Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-28,00:00:00.000,271,11024160,-795,0,1759017599,15179.163376780001,132.96273392999865,50719.86519696001 2025-09-28,00:00:01.000,271,11024145,-795,0,1759017600,15179.284630360002,132.9556847999993,50719.8093 2025-09-28,00:00:02.000,271,11024137,-795,0,1759017601,15179.405883940002,132.89929176000442,50719.96301664001 2025-09-28,00:00:03.000,271,11024127,-795,0,1759017602,15179.392411319997,132.7371617700046,50719.92808104 2025-09-28,00:00:04.000,271,11024149,-795,0,1759017603,15179.378938699992,132.6243756900003,50719.86519696001 2025-09-28,00:00:05.000,271,11024167,-795,0,1759017604,15179.439565489993,132.50454048000393,50719.8093 2025-09-28,00:00:06.000,271,11024126,-795,0,1759017605,15179.527137519988,132.44109831000242,50719.8093 2025-09-28,00:00:07.000,271,11024189,-795,0,1759017606,15179.581027999993,132.3424104900041,50719.8791712 2025-09-28,00:00:08.000,271,11024185,-795,0,1759017607,15179.661863719994,132.32831222999812,50719.82327424001 2025-09-28,00:00:09.000,271,11024165,-795,0,1759017608,15179.709017889989,132.32126309999876,50719.82327424001 2025-09-28,00:00:10.000,271,11024159,-795,0,1759017609,15179.776380989999,132.2507717999979,50719.634622000005 2025-09-28,00:00:11.000,271,11024184,-795,0,1759017610,15179.95152504999,132.2789683200026,50719.83026136 2025-09-28,00:00:12.000,271,11024170,-795,0,1759017611,15180.03909708,132.20847702000174,50719.66257048 2025-09-28,00:00:13.000,271,11024184,-795,0,1759017612,15180.19403220999,132.20142789000238,50719.65558336001 2025-09-28,00:00:14.000,271,11024148,-795,0,1759017613,15180.362439960001,132.1520839799996,50719.72545456001 2025-09-28,00:00:15.000,271,11024118,-795,0,1759017614,15180.436539369992,132.1309365900015,50719.72545456001 2025-09-28,00:00:16.000,271,11024168,-795,0,1759017615,15180.591474499997,132.09569094000472,50719.66257048 2025-09-28,00:00:17.000,271,11024117,-795,0,1759017616,15180.699255459993,131.98290486000042,50719.69750608001 2025-09-28,00:00:18.000,271,11024167,-795,0,1759017617,15180.820509039993,131.9688066000017,50719.72545456001 2025-09-28,00:00:19.000,271,11024166,-795,0,1759017618,15180.975444169999,131.87716791000275,50719.8093 2025-09-28,00:00:20.000,271,11024187,-795,0,1759017619,15181.083225129994,131.79962748000253,50719.78833864 2025-09-28,00:00:21.000,271,11024167,-795,0,1759017620,15181.1977424,131.7573326999991,50719.76737728 2025-09-28,00:00:22.000,271,11024152,-795,0,1759017621,15181.33246859999,131.66569401000015,50719.802312880005 2025-09-28,00:00:23.000,271,11024174,-795,0,1759017622,15181.467194799996,131.609300969998,50719.74641592001 2025-09-28,00:00:24.000,271,11024161,-795,0,1759017623,15181.615393619992,131.5106131499997,50719.72545456001 2025-09-28,00:00:25.000,271,11024159,-795,0,1759017624,15181.763592440002,131.46126924000419,50719.683531840004 2025-09-28,00:00:26.000,271,11024152,-795,0,1759017625,15181.945472809988,131.3273357700018,50719.72545456001 2025-09-28,00:00:27.000,271,11024150,-795,0,1759017626,15182.046517459989,131.23569708000286,50719.67654472001 2025-09-28,00:00:28.000,271,11024147,-795,0,1759017627,15182.181243659994,131.18635317000007,50719.59269928 2025-09-28,00:00:29.000,271,11024171,-795,0,1759017628,15182.39006926999,131.07356709000305,50719.71148032 2025-09-28,00:00:30.000,271,11024173,-795,0,1759017629,15182.51805916,130.9819284000041,50719.60667352001 2025-09-28,00:00:31.000,271,11024168,-795,0,1759017630,15182.69993953,130.93258449000132,50719.62763488001 2025-09-28,00:00:32.000,271,11024163,-795,0,1759017631,15182.807720489996,130.833896670003,50719.55077656 2025-09-28,00:00:33.000,271,11024172,-795,0,1759017632,15182.969391929997,130.7563562400028,50719.634622000005 2025-09-28,00:00:34.000,271,11024153,-795,0,1759017633,15183.151272299998,130.69996320000064,50719.59269928 2025-09-28,00:00:35.000,271,11024164,-795,0,1759017634,15183.333152669999,130.6224227700004,50719.62763488001 2025-09-28,00:00:36.000,271,11024186,-795,0,1759017635,15183.454406249999,130.56602972999826,50719.55776368001 2025-09-28,00:00:37.000,271,11024141,-795,0,1759017636,15183.62955030999,130.50258756000403,50719.52981520001 2025-09-28,00:00:38.000,271,11024178,-795,0,1759017637,15183.77101281999,130.43914539000252,50719.43898264001 2025-09-28,00:00:39.000,271,11024156,-795,0,1759017638,15183.973102119991,130.4109488699978,50719.52981520001 2025-09-28,00:00:40.000,271,11024201,-795,0,1759017639,15184.175191419992,130.34750670000358,50719.45295688 2025-09-28,00:00:41.000,271,11024156,-795,0,1759017640,15184.370544409998,130.2770154000027,50719.536802320006 2025-09-28,00:00:42.000,271,11024159,-795,0,1759017641,15184.538952159994,130.19947497000248,50719.45994400001 2025-09-28,00:00:43.000,271,11024135,-795,0,1759017642,15184.660205739994,130.14308193000033,50719.43898264001 2025-09-28,00:00:44.000,271,11024145,-795,0,1759017643,15184.80840455999,130.10078715000418,50719.36212432001 2025-09-28,00:00:45.000,271,11024154,-795,0,1759017644,15184.963339689995,130.0302958500033,50719.43199552 2025-09-28,00:00:46.000,271,11024172,-795,0,1759017645,15185.091329579991,129.93865716000437,50719.4948796 2025-09-28,00:00:47.000,271,11024155,-795,0,1759017646,15185.232792089992,129.87521499000286,50719.43898264001 2025-09-28,00:00:48.000,271,11024196,-795,0,1759017647,15185.313627809992,129.76947803999792,50719.39007280001 2025-09-28,00:00:49.000,271,11024169,-795,0,1759017648,15185.434881389992,129.71308500000305,50719.38308568 2025-09-28,00:00:50.000,271,11024137,-795,0,1759017649,15185.542662350003,129.6566919600009,50719.44596976 2025-09-28,00:00:51.000,271,11024182,-795,0,1759017650,15185.697597479993,129.6073480499981,50719.40404704 2025-09-28,00:00:52.000,271,11024206,-795,0,1759017651,15185.839059989994,129.58620066000003,50719.37609856 2025-09-28,00:00:53.000,271,11024140,-795,0,1759017652,15185.95357726,129.54390588000388,50719.3551372 2025-09-28,00:00:54.000,271,11024139,-795,0,1759017653,15186.101776079995,129.55095501000324,50719.348150080004 2025-09-28,00:00:55.000,271,11024170,-795,0,1759017654,15186.290392759991,129.50161110000045,50719.37609856 2025-09-28,00:00:56.000,271,11024154,-795,0,1759017655,15186.425118959996,129.473414580003,50719.41103416001 2025-09-28,00:00:57.000,271,11024142,-795,0,1759017656,15186.566581469997,129.4452180599983,50719.40404704 2025-09-28,00:00:58.000,271,11024165,-795,0,1759017657,15186.734989219993,129.4452180599983,50719.39007280001 2025-09-28,00:00:59.000,271,11024156,-795,0,1759017658,15186.842770179988,129.38177589000406,50719.37609856 2025-09-28,00:01:00.000,271,11024202,-795,0,1759017659,15186.916869589993,129.43111979999958,50719.34116296001 2025-09-28,00:01:01.000,271,11024197,-795,0,1759017660,15187.058332099994,129.36767762999807,50719.45994400001 2025-09-28,00:01:02.000,271,11024136,-795,0,1759017661,15187.179585679994,129.32538285000192,50719.48090536 2025-09-28,00:01:03.000,271,11024203,-795,0,1759017662,15187.24694877999,129.30423546000384,50719.515840960004 2025-09-28,00:01:04.000,271,11024181,-795,0,1759017663,15187.40862021999,129.2478424200017,50719.47391824 2025-09-28,00:01:05.000,271,11024203,-795,0,1759017664,15187.48945593999,129.2266950300036,50719.45994400001 2025-09-28,00:01:06.000,271,11024178,-795,0,1759017665,15187.590500589991,129.18440025000018,50719.45994400001 2025-09-28,00:01:07.000,271,11024188,-795,0,1759017666,15187.711754169992,129.14915460000338,50719.50186672 2025-09-28,00:01:08.000,271,11024152,-795,0,1759017667,15187.779117270002,129.10685981999995,50719.48789248001 2025-09-28,00:01:09.000,271,11024202,-795,0,1759017668,15187.913843469993,129.0645650400038,50719.45994400001 2025-09-28,00:01:10.000,271,11024151,-795,0,1759017669,15187.920579780002,129.02931938999973,50719.466931120005 2025-09-28,00:01:11.000,271,11024146,-795,0,1759017670,15188.008151809998,128.98702461000357,50719.536802320006 2025-09-28,00:01:12.000,271,11024171,-795,0,1759017671,15188.095723839993,128.93063157000142,50719.50186672 2025-09-28,00:01:13.000,271,11024214,-795,0,1759017672,15188.122669079989,128.89538592000463,50719.48090536 2025-09-28,00:01:14.000,271,11024166,-795,0,1759017673,15188.142878009989,128.82489462000376,50719.52282808 2025-09-28,00:01:15.000,271,11024136,-795,0,1759017674,15188.169823249998,128.74030506000418,50719.50885384001 2025-09-28,00:01:16.000,271,11024236,-795,0,1759017675,15188.210241109999,128.68391202000203,50719.515840960004 2025-09-28,00:01:17.000,271,11024188,-795,0,1759017676,15188.32475837999,128.64866636999795,50719.564750800004 2025-09-28,00:01:18.000,271,11024190,-795,0,1759017677,15188.38538516999,128.62751897999988,50719.50186672 2025-09-28,00:01:19.000,271,11024199,-795,0,1759017678,15188.45274827,128.57817507000436,50719.57173792 2025-09-28,00:01:20.000,271,11024163,-795,0,1759017679,15188.50663874999,128.52883116000157,50719.54378944 2025-09-28,00:01:21.000,271,11024207,-795,0,1759017680,15188.58747446999,128.51473290000285,50719.57872504001 2025-09-28,00:01:22.000,271,11024187,-795,0,1759017681,15188.681782809996,128.50063464000414,50719.66257048 2025-09-28,00:01:23.000,271,11024197,-795,0,1759017682,15188.70872804999,128.43719247000263,50719.69750608001 2025-09-28,00:01:24.000,271,11024188,-795,0,1759017683,15188.749145909991,128.38784855999984,50719.64160912 2025-09-28,00:01:25.000,271,11024164,-795,0,1759017684,15188.809772699991,128.35260291000304,50719.65558336001 2025-09-28,00:01:26.000,271,11024192,-795,0,1759017685,15188.870399489992,128.2962098700009,50719.69051896 2025-09-28,00:01:27.000,271,11024188,-795,0,1759017686,15188.931026279992,128.2468659599981,50719.683531840004 2025-09-28,00:01:28.000,271,11024184,-795,0,1759017687,15188.978180450002,128.2116203100013,50719.732441680004 2025-09-28,00:01:29.000,271,11024196,-795,0,1759017688,15189.099434030002,128.13407988000108,50719.83724848 2025-09-28,00:01:30.000,271,11024211,-795,0,1759017689,15189.106170339997,128.112932490003,50719.78833864 2025-09-28,00:01:31.000,271,11024207,-795,0,1759017690,15189.166797129998,128.04244119000214,50719.872184080006 2025-09-28,00:01:32.000,271,11024165,-795,0,1759017691,15189.288050709998,128.06358858000021,50719.90711968 2025-09-28,00:01:33.000,271,11024168,-795,0,1759017692,15189.382359049989,128.02834293000342,50719.983978 2025-09-28,00:01:34.000,271,11024182,-795,0,1759017693,15189.395831669994,128.0001464099987,50719.921093920006 2025-09-28,00:01:35.000,271,11024225,-795,0,1759017694,15189.449722149999,127.97899902000063,50720.03288784001 2025-09-28,00:01:36.000,271,11024199,-795,0,1759017695,15189.469931079999,127.95080250000319,50719.99096512001 2025-09-28,00:01:37.000,271,11024197,-795,0,1759017696,15189.517085249994,127.97899902000063,50720.06083632001 2025-09-28,00:01:38.000,271,11024190,-795,0,1759017697,15189.597920969994,127.94375337000383,50720.1935916 2025-09-28,00:01:39.000,271,11024171,-795,0,1759017698,15189.61139359,127.92260597999848,50720.1935916 2025-09-28,00:01:40.000,271,11024219,-795,0,1759017699,15189.597920969994,127.91555684999912,50720.06083632001 2025-09-28,00:01:41.000,271,11024175,-795,0,1759017700,15189.66528406999,127.92965510999784,50720.207565840006 2025-09-28,00:01:42.000,271,11024201,-795,0,1759017701,15189.71243824,127.92260597999848,50720.305385520005 2025-09-28,00:01:43.000,271,11024245,-795,0,1759017702,15189.71243824,127.92965510999784,50720.22154008 2025-09-28,00:01:44.000,271,11024218,-795,0,1759017703,15189.76632871999,127.94375337000383,50720.29141128 2025-09-28,00:01:45.000,271,11024195,-795,0,1759017704,15189.76632871999,127.94375337000383,50720.36826960001 2025-09-28,00:01:46.000,271,11024198,-795,0,1759017705,15189.739383479995,127.93670424000447,50720.375256720006 2025-09-28,00:01:47.000,271,11024212,-795,0,1759017706,15189.77306503,127.88031120000232,50720.46608928001 2025-09-28,00:01:48.000,271,11024189,-795,0,1759017707,15189.80674657999,127.9014585900004,50720.570896080004 2025-09-28,00:01:49.000,271,11024203,-795,0,1759017708,15189.80674657999,127.91555684999912,50720.52897336 2025-09-28,00:01:50.000,271,11024168,-795,0,1759017709,15189.800010269995,127.90850771999976,50720.49403776001 2025-09-28,00:01:51.000,271,11024216,-795,0,1759017710,15189.840428129995,127.83096728999953,50720.542947600006 2025-09-28,00:01:52.000,271,11024182,-795,0,1759017711,15189.81348289,127.8027707700021,50720.61980592 2025-09-28,00:01:53.000,271,11024193,-795,0,1759017712,15189.860637059995,127.74637772999995,50720.65474152 2025-09-28,00:01:54.000,271,11024191,-795,0,1759017713,15189.880845989996,127.6899846899978,50720.67570288 2025-09-28,00:01:55.000,271,11024230,-795,0,1759017714,15189.84716443999,127.64768991000165,50720.70365136001 2025-09-28,00:01:56.000,271,11024198,-795,0,1759017715,15189.880845989996,127.64064078000229,50720.759548320006 2025-09-28,00:01:57.000,271,11024206,-795,0,1759017716,15189.90779122999,127.63359165000293,50720.8224324 2025-09-28,00:01:58.000,271,11024202,-795,0,1759017717,15189.89431861,127.61949339000421,50720.8224324 2025-09-28,00:01:59.000,271,11024224,-795,0,1759017718,15189.89431861,127.60539512999821,50720.86435512 2025-09-28,00:02:00.000,271,11024238,-795,0,1759017719,15189.90779122999,127.57014948000142,50720.81544528 2025-09-28,00:02:01.000,271,11024193,-795,0,1759017720,15189.988626949991,127.56310035000206,50720.93422632 2025-09-28,00:02:02.000,271,11024199,-795,0,1759017721,15189.988626949991,127.56310035000206,50720.83640664 2025-09-28,00:02:03.000,271,11024230,-795,0,1759017722,15190.055990050001,127.57719861000078,50720.976149040005 2025-09-28,00:02:04.000,271,11024163,-795,0,1759017723,15190.109880529992,127.57014948000142,50720.976149040005 2025-09-28,00:02:05.000,271,11024199,-795,0,1759017724,15190.150298389992,127.53490383000462,50721.025058880005 2025-09-28,00:02:06.000,271,11024168,-795,0,1759017725,15190.170507319992,127.54195296000398,50721.01807176001 2025-09-28,00:02:07.000,271,11024283,-795,0,1759017726,15190.217661490002,127.52785469999799,50721.094930080006 2025-09-28,00:02:08.000,271,11024177,-795,0,1759017727,15190.251343039992,127.49260905000119,50721.05999448 2025-09-28,00:02:09.000,271,11024174,-795,0,1759017728,15190.251343039992,127.49965818000055,50721.1717884 2025-09-28,00:02:10.000,271,11024210,-795,0,1759017729,15190.291760899992,127.52080556999863,50721.03903312001 2025-09-28,00:02:11.000,271,11024226,-795,0,1759017730,15190.359124000002,127.54900209000334,50721.213711120006 2025-09-28,00:02:12.000,271,11024188,-795,0,1759017731,15190.359124000002,127.52080556999863,50721.17877552 2025-09-28,00:02:13.000,271,11024235,-795,0,1759017732,15190.345651379997,127.49260905000119,50721.13685280001 2025-09-28,00:02:14.000,271,11024199,-795,0,1759017733,15190.372596619993,127.47146166000311,50721.22069824 2025-09-28,00:02:15.000,271,11024245,-795,0,1759017734,15190.386069239998,127.48555992000183,50721.28358232001 2025-09-28,00:02:16.000,271,11024211,-795,0,1759017735,15190.433223409993,127.4573634000044,50721.29755656 2025-09-28,00:02:17.000,271,11024203,-795,0,1759017736,15190.446696029998,127.49260905000119,50721.381402000006 2025-09-28,00:02:18.000,271,11024203,-795,0,1759017737,15190.480377579988,127.45031426999776,50721.45826032 2025-09-28,00:02:19.000,271,11024221,-795,0,1759017738,15190.473641269993,127.42916687999968,50721.430311840006 2025-09-28,00:02:20.000,271,11024215,-795,0,1759017739,15190.460168649988,127.37277384000481,50721.32550504 2025-09-28,00:02:21.000,271,11024184,-795,0,1759017740,15190.514059129993,127.35162644999946,50721.32550504 2025-09-28,00:02:22.000,271,11024132,-795,0,1759017741,15190.561213299989,127.3445773200001,50721.47223456001 2025-09-28,00:02:23.000,271,11024216,-795,0,1759017742,15190.567949609998,127.31638080000266,50721.50018304001 2025-09-28,00:02:24.000,271,11024238,-795,0,1759017743,15190.588158539998,127.35867557999882,50721.47223456001 2025-09-28,00:02:25.000,271,11024199,-795,0,1759017744,15190.581422229989,127.29523341000458,50721.52114440001 2025-09-28,00:02:26.000,271,11024231,-795,0,1759017745,15190.561213299989,127.2458895000018,50721.53511864 2025-09-28,00:02:27.000,271,11024149,-795,0,1759017746,15190.581422229989,127.20359471999836,50721.51415728 2025-09-28,00:02:28.000,271,11024257,-795,0,1759017747,15190.554476989993,127.13310342000477,50721.47223456001 2025-09-28,00:02:29.000,271,11024191,-795,0,1759017748,15190.615103779994,127.14015255000413,50721.53511864 2025-09-28,00:02:30.000,271,11024202,-795,0,1759017749,15190.594894849994,127.14720168000349,50721.479221680005 2025-09-28,00:02:31.000,271,11024169,-795,0,1759017750,15190.628576399999,127.08375951000198,50721.47223456001 2025-09-28,00:02:32.000,271,11024213,-795,0,1759017751,15190.594894849994,127.02736646999983,50721.4862088 2025-09-28,00:02:33.000,271,11024195,-795,0,1759017752,15190.594894849994,126.98507169000368,50721.52114440001 2025-09-28,00:02:34.000,271,11024231,-795,0,1759017753,15190.588158539998,126.95687516999897,50721.409350480004 2025-09-28,00:02:35.000,271,11024212,-795,0,1759017754,15190.574685919993,126.89343300000473,50721.4163376 2025-09-28,00:02:36.000,271,11024223,-795,0,1759017755,15190.588158539998,126.89343300000473,50721.430311840006 2025-09-28,00:02:37.000,271,11024191,-795,0,1759017756,15190.642049019989,126.81589257000451,50721.32550504 2025-09-28,00:02:38.000,271,11024218,-795,0,1759017757,15190.675730569994,126.79474517999915,50721.29056944 2025-09-28,00:02:39.000,271,11024153,-795,0,1759017758,15190.709412119999,126.73130300999765,50721.3464664 2025-09-28,00:02:40.000,271,11024202,-795,0,1759017759,15190.74309366999,126.68195910000213,50721.1019172 2025-09-28,00:02:41.000,271,11024192,-795,0,1759017760,15190.85087463,126.68195910000213,50721.24864672 2025-09-28,00:02:42.000,271,11024130,-795,0,1759017761,15190.93171035,126.6044186700019,50721.29755656 2025-09-28,00:02:43.000,271,11024199,-795,0,1759017762,15191.019282379995,126.58327128000383,50721.29755656 2025-09-28,00:02:44.000,271,11024207,-795,0,1759017763,15191.07317286,126.57622215000447,50721.23467248001 2025-09-28,00:02:45.000,271,11024214,-795,0,1759017764,15191.140535959996,126.57622215000447,50721.22768536 2025-09-28,00:02:46.000,271,11024204,-795,0,1759017765,15191.255053230001,126.53392737000104,50721.241659600004 2025-09-28,00:02:47.000,271,11024237,-795,0,1759017766,15191.302207399996,126.5409765000004,50721.262620960006 2025-09-28,00:02:48.000,271,11024190,-795,0,1759017767,15191.389779429992,126.48458345999825,50721.262620960006 2025-09-28,00:02:49.000,271,11024177,-795,0,1759017768,15191.443669909997,126.46343607000017,50721.311530800005 2025-09-28,00:02:50.000,271,11024159,-795,0,1759017769,15191.463878839997,126.42819042000338,50721.19973688 2025-09-28,00:02:51.000,271,11024185,-795,0,1759017770,15191.517769320002,126.37179738000123,50721.25563384001 2025-09-28,00:02:52.000,271,11024213,-795,0,1759017771,15191.564923489997,126.32245346999844,50721.25563384001 2025-09-28,00:02:53.000,271,11024150,-795,0,1759017772,15191.632286589993,126.28015869000228,50721.262620960006 2025-09-28,00:02:54.000,271,11024230,-795,0,1759017773,15191.665968139998,126.27310956000292,50721.311530800005 2025-09-28,00:02:55.000,271,11024223,-795,0,1759017774,15191.665968139998,126.23786390999885,50721.430311840006 2025-09-28,00:02:56.000,271,11024194,-795,0,1759017775,15191.679440759988,126.17442174000462,50721.409350480004 2025-09-28,00:02:57.000,271,11024200,-795,0,1759017776,15191.692913379993,126.12507783000183,50721.35345352001 2025-09-28,00:02:58.000,271,11024197,-795,0,1759017777,15191.767012789998,126.09688131000439,50721.40236336001 2025-09-28,00:02:59.000,271,11024236,-795,0,1759017778,15191.773749099993,126.05458653000096,50721.3464664 2025-09-28,00:03:00.000,271,11024194,-795,0,1759017779,15191.787221719998,126.01934088000417,50721.26960808 2025-09-28,00:03:01.000,271,11024189,-795,0,1759017780,15191.814166959994,125.99819348999881,50721.381402000006 2025-09-28,00:03:02.000,271,11024203,-795,0,1759017781,15191.908475299999,125.9488495800033,50721.47223456001 2025-09-28,00:03:03.000,271,11024204,-795,0,1759017782,15191.96236577999,125.90655479999987,50721.50717016 2025-09-28,00:03:04.000,271,11024224,-795,0,1759017783,15191.969102089999,125.81491611000092,50721.49319592 2025-09-28,00:03:05.000,271,11024171,-795,0,1759017784,15192.016256259994,125.75852306999877,50721.39537624 2025-09-28,00:03:06.000,271,11024213,-795,0,1759017785,15192.04993781,125.71622829000262,50721.42332472001 2025-09-28,00:03:07.000,271,11024198,-795,0,1759017786,15192.1105646,125.65278612000111,50721.409350480004 2025-09-28,00:03:08.000,271,11024178,-795,0,1759017787,15192.198136629995,125.63163873000303,50721.45826032 2025-09-28,00:03:09.000,271,11024234,-795,0,1759017788,15192.24529079999,125.57524569000088,50721.51415728 2025-09-28,00:03:10.000,271,11024177,-795,0,1759017789,15192.22508186999,125.5893439499996,50721.33249216001 2025-09-28,00:03:11.000,271,11024161,-795,0,1759017790,15192.319390209996,125.53295091000473,50721.381402000006 2025-09-28,00:03:12.000,271,11024226,-795,0,1759017791,15192.34633544999,125.42016483000043,50721.39537624 2025-09-28,00:03:13.000,271,11024242,-795,0,1759017792,15192.406962239991,125.39901744000235,50721.360440640005 2025-09-28,00:03:14.000,271,11024177,-795,0,1759017793,15192.454116410001,125.38491918000364,50721.35345352001 2025-09-28,00:03:15.000,271,11024235,-795,0,1759017794,15192.467589029991,125.391968310003,50721.28358232001 2025-09-28,00:03:16.000,271,11024176,-795,0,1759017795,15192.555161060001,125.34967352999956,50721.31851792 2025-09-28,00:03:17.000,271,11024126,-795,0,1759017796,15192.588842609992,125.28623135999806,50721.311530800005 2025-09-28,00:03:18.000,271,11024189,-795,0,1759017797,15192.662942019997,125.27213309999934,50721.2765952 2025-09-28,00:03:19.000,271,11024189,-795,0,1759017798,15192.770722979993,125.27213309999934,50721.32550504 2025-09-28,00:03:20.000,271,11024172,-795,0,1759017799,15192.804404529998,125.25803484000062,50721.26960808 2025-09-28,00:03:21.000,271,11024184,-795,0,1759017800,15192.885240249998,125.28623135999806,50721.26960808 2025-09-28,00:03:22.000,271,11024180,-795,0,1759017801,15192.918921799988,125.27213309999934,50721.33947928 2025-09-28,00:03:23.000,271,11024175,-795,0,1759017802,15192.999757519989,125.26508396999998,50721.40236336001 2025-09-28,00:03:24.000,271,11024135,-795,0,1759017803,15193.073856929994,125.29328049000469,50721.311530800005 2025-09-28,00:03:25.000,271,11024196,-795,0,1759017804,15193.12101109999,125.28623135999806,50721.43729896 2025-09-28,00:03:26.000,271,11024209,-795,0,1759017805,15193.154692649994,125.2439365800019,50721.37441488001 2025-09-28,00:03:27.000,271,11024172,-795,0,1759017806,15193.18163788999,125.25098571000126,50721.39537624 2025-09-28,00:03:28.000,271,11024211,-795,0,1759017807,15193.235528369994,125.20869092999783,50721.40236336001 2025-09-28,00:03:29.000,271,11024222,-795,0,1759017808,15193.30962778,125.19459266999911,50721.47223456001 2025-09-28,00:03:30.000,271,11024191,-795,0,1759017809,15193.356781949995,125.15229789000296,50721.51415728 2025-09-28,00:03:31.000,271,11024142,-795,0,1759017810,15193.43088136,125.13819963000424,50721.59101560001 2025-09-28,00:03:32.000,271,11024182,-795,0,1759017811,15193.457826599995,125.11705223999888,50721.549092880006 2025-09-28,00:03:33.000,271,11024200,-795,0,1759017812,15193.585816489991,125.12410136999824,50721.57005424001 2025-09-28,00:03:34.000,271,11024248,-795,0,1759017813,15193.619498039996,125.11000310999952,50721.57005424001 2025-09-28,00:03:35.000,271,11024157,-795,0,1759017814,15193.680124829996,125.08885572000145,50721.6259512 2025-09-28,00:03:36.000,271,11024196,-795,0,1759017815,15193.680124829996,125.06065920000401,50721.646912560005 2025-09-28,00:03:37.000,271,11024192,-795,0,1759017816,15193.707070069991,125.02541354999994,50721.65389968 2025-09-28,00:03:38.000,271,11024195,-795,0,1759017817,15193.734015310001,125.05361007000465,50721.61896408001 2025-09-28,00:03:39.000,271,11024165,-795,0,1759017818,15193.727278999992,125.04656093999802,50721.68883528001 2025-09-28,00:03:40.000,271,11024167,-795,0,1759017819,15193.760960549997,125.07475746000273,50721.61896408001 2025-09-28,00:03:41.000,271,11024198,-795,0,1759017820,15193.855268890002,125.05361007000465,50721.77268072 2025-09-28,00:03:42.000,271,11024215,-795,0,1759017821,15193.909159369992,125.03951180999866,50721.84953904 2025-09-28,00:03:43.000,271,11024165,-795,0,1759017822,15193.929368299992,125.06065920000401,50721.84953904 2025-09-28,00:03:44.000,271,11024220,-795,0,1759017823,15193.949577229992,125.06065920000401,50721.78665496001 2025-09-28,00:03:45.000,271,11024189,-795,0,1759017824,15194.037149260002,125.08180659000209,50721.82857768 2025-09-28,00:03:46.000,271,11024209,-795,0,1759017825,15194.084303429998,125.08885572000145,50721.863513280005 2025-09-28,00:03:47.000,271,11024158,-795,0,1759017826,15194.165139149998,125.11000310999952,50721.912423120004 2025-09-28,00:03:48.000,271,11024186,-795,0,1759017827,15194.178611769988,125.12410136999824,50721.84255192 2025-09-28,00:03:49.000,271,11024211,-795,0,1759017828,15194.171875459993,125.11000310999952,50721.84255192 2025-09-28,00:03:50.000,271,11024179,-795,0,1759017829,15194.219029629989,125.08180659000209,50721.8705004 2025-09-28,00:03:51.000,271,11024214,-795,0,1759017830,15194.313337969994,125.11000310999952,50721.96133296 2025-09-28,00:03:52.000,271,11024181,-795,0,1759017831,15194.279656419989,125.15229789000296,50721.85652616001 2025-09-28,00:03:53.000,271,11024216,-795,0,1759017832,15194.333546899994,125.13819963000424,50721.85652616001 2025-09-28,00:03:54.000,271,11024160,-795,0,1759017833,15194.353755829994,125.15229789000296,50721.83556480001 2025-09-28,00:03:55.000,271,11024175,-795,0,1759017834,15194.394173689994,125.13115050000488,50721.91941024 2025-09-28,00:03:56.000,271,11024190,-795,0,1759017835,15194.44806417,125.06065920000401,50722.01722992 2025-09-28,00:03:57.000,271,11024151,-795,0,1759017836,15194.40764631,125.08885572000145,50722.01722992 2025-09-28,00:03:58.000,271,11024142,-795,0,1759017837,15194.44806417,125.01131529000122,50722.031204160005 2025-09-28,00:03:59.000,271,11024163,-795,0,1759017838,15194.414382619994,124.97606964000443,50721.98928144 2025-09-28,00:04:00.000,271,11024211,-795,0,1759017839,15194.40090999999,124.91262747000292,50721.92639736001 2025-09-28,00:04:01.000,271,11024188,-795,0,1759017840,15194.4682731,124.87738181999885,50722.09408824001 2025-09-28,00:04:02.000,271,11024216,-795,0,1759017841,15194.54910882,124.82803791000333,50722.07312688001 2025-09-28,00:04:03.000,271,11024190,-795,0,1759017842,15194.576054059995,124.7857431299999,50722.12902384 2025-09-28,00:04:04.000,271,11024191,-795,0,1759017843,15194.596262989995,124.74344835000375,50722.10806248 2025-09-28,00:04:05.000,271,11024170,-795,0,1759017844,15194.69057133,124.70115357000032,50722.101075360006 2025-09-28,00:04:06.000,271,11024185,-795,0,1759017845,15194.784879669991,124.67295705000288,50722.12902384 2025-09-28,00:04:07.000,271,11024229,-795,0,1759017846,15194.85224277,124.6377113999988,50722.22684352 2025-09-28,00:04:08.000,271,11024226,-795,0,1759017847,15194.879188009996,124.54607270999986,50722.23383064 2025-09-28,00:04:09.000,271,11024205,-795,0,1759017848,15194.946551109992,124.52492532000178,50722.28972760001 2025-09-28,00:04:10.000,271,11024213,-795,0,1759017849,15194.966760039992,124.5390235800005,50722.20588216 2025-09-28,00:04:11.000,271,11024216,-795,0,1759017850,15195.088013619992,124.51787619000243,50722.27575336 2025-09-28,00:04:12.000,271,11024191,-795,0,1759017851,15195.121695169997,124.46853227999964,50722.24081776001 2025-09-28,00:04:13.000,271,11024197,-795,0,1759017852,15195.175585650002,124.46148315000028,50722.28972760001 2025-09-28,00:04:14.000,271,11024194,-795,0,1759017853,15195.249685059993,124.45443402000092,50722.26177912001 2025-09-28,00:04:15.000,271,11024189,-795,0,1759017854,15195.337257089988,124.4403357600022,50722.22684352 2025-09-28,00:04:16.000,271,11024207,-795,0,1759017855,15195.411356499993,124.40509010999813,50722.33165032 2025-09-28,00:04:17.000,271,11024170,-795,0,1759017856,15195.431565429993,124.41213924000476,50722.35959880001 2025-09-28,00:04:18.000,271,11024207,-795,0,1759017857,15195.471983289994,124.36984446000133,50722.35261168 2025-09-28,00:04:19.000,271,11024204,-795,0,1759017858,15195.512401149994,124.37689359000069,50722.29671472 2025-09-28,00:04:20.000,271,11024240,-795,0,1759017859,15195.539346389989,124.3275496799979,50722.29671472 2025-09-28,00:04:21.000,271,11024170,-795,0,1759017860,15195.593236869994,124.25705838000431,50722.40850864001 2025-09-28,00:04:22.000,271,11024214,-795,0,1759017861,15195.633654729994,124.23591098999896,50722.436457120006 2025-09-28,00:04:23.000,271,11024203,-795,0,1759017862,15195.66059996999,124.21476360000088,50722.45043136 2025-09-28,00:04:24.000,271,11024208,-795,0,1759017863,15195.714490449995,124.1936162100028,50722.366585920005 2025-09-28,00:04:25.000,271,11024218,-795,0,1759017864,15195.72122675999,124.13722317000065,50722.44344424 2025-09-28,00:04:26.000,271,11024223,-795,0,1759017865,15195.76164461999,124.15132142999937,50722.50632832001 2025-09-28,00:04:27.000,271,11024193,-795,0,1759017866,15195.72122675999,124.0808301299985,50722.49235408 2025-09-28,00:04:28.000,271,11024210,-795,0,1759017867,15195.76838093,124.05263361000107,50722.415495760004 2025-09-28,00:04:29.000,271,11024184,-795,0,1759017868,15195.80879879,124.01738796000427,50722.51331544 2025-09-28,00:04:30.000,271,11024193,-795,0,1759017869,15195.82900772,123.99624056999892,50722.42947000001 2025-09-28,00:04:31.000,271,11024236,-795,0,1759017870,15195.97047023,123.9468966600034,50722.4644056 2025-09-28,00:04:32.000,271,11024158,-795,0,1759017871,15196.024360709991,123.96099492000212,50722.436457120006 2025-09-28,00:04:33.000,271,11024205,-795,0,1759017872,15196.03109702,123.97509318000084,50722.4993412 2025-09-28,00:04:34.000,271,11024200,-795,0,1759017873,15196.037833329996,123.96099492000212,50722.485366960005 2025-09-28,00:04:35.000,271,11024203,-795,0,1759017874,15196.078251189996,123.98919143999956,50722.548251039996 2025-09-28,00:04:36.000,271,11024221,-795,0,1759017875,15196.098460119996,123.9821423100002,50722.51331544 2025-09-28,00:04:37.000,271,11024167,-795,0,1759017876,15196.138877979996,123.98919143999956,50722.52728968001 2025-09-28,00:04:38.000,271,11024231,-795,0,1759017877,15196.172559530001,124.01033883000491,50722.485366960005 2025-09-28,00:04:39.000,271,11024225,-795,0,1759017878,15196.206241079992,124.00328969999828,50722.57619952001 2025-09-28,00:04:40.000,271,11024233,-795,0,1759017879,15196.145614289991,123.96804405000148,50722.47139272 2025-09-28,00:04:41.000,271,11024239,-795,0,1759017880,15196.192768460001,123.97509318000084,50722.59716088001 2025-09-28,00:04:42.000,271,11024203,-795,0,1759017881,15196.179295839996,123.91165100999933,50722.66004496 2025-09-28,00:04:43.000,271,11024179,-795,0,1759017882,15196.159086909996,123.91870013999869,50722.61113512 2025-09-28,00:04:44.000,271,11024197,-795,0,1759017883,15196.159086909996,123.93279840000469,50722.604148000006 2025-09-28,00:04:45.000,271,11024206,-795,0,1759017884,15196.192768460001,123.8834544900019,50722.72991616 2025-09-28,00:04:46.000,271,11024225,-795,0,1759017885,15196.172559530001,123.8834544900019,50722.72292904001 2025-09-28,00:04:47.000,271,11024190,-795,0,1759017886,15196.179295839996,123.87640536000254,50722.67401920001 2025-09-28,00:04:48.000,271,11024224,-795,0,1759017887,15196.212977390001,123.86935623000318,50722.66004496 2025-09-28,00:04:49.000,271,11024183,-795,0,1759017888,15196.172559530001,123.86230710000382,50722.64607072001 2025-09-28,00:04:50.000,271,11024189,-795,0,1759017889,15196.172559530001,123.86230710000382,50722.69498056001 2025-09-28,00:04:51.000,271,11024181,-795,0,1759017890,15196.199504769997,123.80591406000167,50722.72292904001 2025-09-28,00:04:52.000,271,11024166,-795,0,1759017891,15196.233186320002,123.82001232000039,50722.75786464 2025-09-28,00:04:53.000,271,11024204,-795,0,1759017892,15196.239922629997,123.79181580000295,50722.75786464 2025-09-28,00:04:54.000,271,11024257,-795,0,1759017893,15196.280340489997,123.76361927999824,50722.72292904001 2025-09-28,00:04:55.000,271,11024237,-795,0,1759017894,15196.287076799992,123.72837363000144,50722.76485176001 2025-09-28,00:04:56.000,271,11024221,-795,0,1759017895,15196.287076799992,123.72132450000208,50722.883632799996 2025-09-28,00:04:57.000,271,11024202,-795,0,1759017896,15196.320758349997,123.72132450000208,50722.869658560005 2025-09-28,00:04:58.000,271,11024191,-795,0,1759017897,15196.354439900002,123.70722624000337,50722.85568432 2025-09-28,00:04:59.000,271,11024213,-795,0,1759017898,15196.287076799992,123.67902971999865,50722.83472296 2025-09-28,00:05:00.000,271,11024229,-795,0,1759017899,15196.300549419997,123.6367349400025,50722.92555552 2025-09-28,00:05:01.000,271,11024232,-795,0,1759017900,15196.314022040002,123.60853841999779,50723.01638808 2025-09-28,00:05:02.000,271,11024209,-795,0,1759017901,15196.314022040002,123.60148928999843,50723.04433656 2025-09-28,00:05:03.000,271,11024253,-795,0,1759017902,15196.307285729992,123.57329277000099,50723.01638808 2025-09-28,00:05:04.000,271,11024225,-795,0,1759017903,15196.246658939992,123.55919451000227,50722.98145248001 2025-09-28,00:05:05.000,271,11024270,-795,0,1759017904,15196.266867869992,123.5380471200042,50722.99542672 2025-09-28,00:05:06.000,271,11024197,-795,0,1759017905,15196.266867869992,123.60148928999843,50723.11420776 2025-09-28,00:05:07.000,271,11024219,-795,0,1759017906,15196.226450009992,123.56624364000163,50723.07228504 2025-09-28,00:05:08.000,271,11024236,-795,0,1759017907,15196.239922629997,123.55919451000227,50722.99542672 2025-09-28,00:05:09.000,271,11024197,-795,0,1759017908,15196.239922629997,123.59444015999907,50723.07228504 2025-09-28,00:05:10.000,271,11024225,-795,0,1759017909,15196.192768460001,123.66493145999993,50722.98145248001 2025-09-28,00:05:11.000,271,11024218,-795,0,1759017910,15196.260131559997,123.61558755000442,50723.14215624 2025-09-28,00:05:12.000,271,11024199,-795,0,1759017911,15196.186032149992,123.65083320000122,50723.06529792 2025-09-28,00:05:13.000,271,11024203,-795,0,1759017912,15196.172559530001,123.6719805899993,50723.11420776 2025-09-28,00:05:14.000,271,11024234,-795,0,1759017913,15196.239922629997,123.65788233000058,50723.11420776 2025-09-28,00:05:15.000,271,11024202,-795,0,1759017914,15196.179295839996,123.65788233000058,50723.051323679996 2025-09-28,00:05:16.000,271,11024188,-795,0,1759017915,15196.226450009992,123.700177110004,50723.01638808 2025-09-28,00:05:17.000,271,11024235,-795,0,1759017916,15196.186032149992,123.67902971999865,50723.06529792 2025-09-28,00:05:18.000,271,11024221,-795,0,1759017917,15196.192768460001,123.64378407000186,50723.17709184001 2025-09-28,00:05:19.000,271,11024293,-795,0,1759017918,15196.179295839996,123.64378407000186,50723.156130480005 2025-09-28,00:05:20.000,271,11024248,-795,0,1759017919,15196.132141670001,123.66493145999993,50723.07927216001 2025-09-28,00:05:21.000,271,11024248,-795,0,1759017920,15196.098460119996,123.65083320000122,50723.12818200001 2025-09-28,00:05:22.000,271,11024209,-795,0,1759017921,15196.098460119996,123.62968581000314,50723.12818200001 2025-09-28,00:05:23.000,271,11024186,-795,0,1759017922,15196.037833329996,123.62263668000378,50723.12119488 2025-09-28,00:05:24.000,271,11024244,-795,0,1759017923,15195.99067916,123.69312798000465,50723.12818200001 2025-09-28,00:05:25.000,271,11024227,-795,0,1759017924,15195.99067916,123.69312798000465,50723.156130480005 2025-09-28,00:05:26.000,271,11024204,-795,0,1759017925,15195.98394284999,123.700177110004,50723.219014559996 2025-09-28,00:05:27.000,271,11024207,-795,0,1759017926,15195.93005237,123.77771754000423,50723.24696304001 2025-09-28,00:05:28.000,271,11024218,-795,0,1759017927,15195.86268926999,123.77771754000423,50723.253950160004 2025-09-28,00:05:29.000,271,11024255,-795,0,1759017928,15195.855952959995,123.82001232000039,50723.23997592 2025-09-28,00:05:30.000,271,11024226,-795,0,1759017929,15195.795326169995,123.87640536000254,50723.253950160004 2025-09-28,00:05:31.000,271,11024222,-795,0,1759017930,15195.76838093,123.91165100999933,50723.28888576 2025-09-28,00:05:32.000,271,11024201,-795,0,1759017931,15195.70101782999,123.93279840000469,50723.31683424001 2025-09-28,00:05:33.000,271,11024201,-795,0,1759017932,15195.72122675999,124.00328969999828,50723.30984712 2025-09-28,00:05:34.000,271,11024208,-795,0,1759017933,15195.64039103999,124.03148622000299,50723.31683424001 2025-09-28,00:05:35.000,271,11024226,-795,0,1759017934,15195.57976424999,124.0808301299985,50723.35176984 2025-09-28,00:05:36.000,271,11024224,-795,0,1759017935,15195.498928529989,124.06673186999978,50723.40067968 2025-09-28,00:05:37.000,271,11024194,-795,0,1759017936,15195.411356499993,124.11607578000257,50723.40067968 2025-09-28,00:05:38.000,271,11024196,-795,0,1759017937,15195.377674949988,124.10902665000322,50723.40067968 2025-09-28,00:05:39.000,271,11024210,-795,0,1759017938,15195.296839229988,124.18656708000344,50723.41465392001 2025-09-28,00:05:40.000,271,11024248,-795,0,1759017939,15195.263157679998,124.2288618599996,50723.42862816 2025-09-28,00:05:41.000,271,11024196,-795,0,1759017940,15195.216003510002,124.2288618599996,50723.48452512001 2025-09-28,00:05:42.000,271,11024220,-795,0,1759017941,15195.182321959997,124.26410751000367,50723.58234480001 2025-09-28,00:05:43.000,271,11024214,-795,0,1759017942,15195.141904099997,124.27820577000239,50723.554396319996 2025-09-28,00:05:44.000,271,11024212,-795,0,1759017943,15195.088013619992,124.33459881000454,50723.63824176 2025-09-28,00:05:45.000,271,11024183,-795,0,1759017944,15195.088013619992,124.34869707000325,50723.62426752 2025-09-28,00:05:46.000,271,11024180,-795,0,1759017945,15194.966760039992,124.39804097999877,50723.60330616001 2025-09-28,00:05:47.000,271,11024217,-795,0,1759017946,15194.906133249991,124.43328663000284,50723.58234480001 2025-09-28,00:05:48.000,271,11024239,-795,0,1759017947,15194.85224277,124.46148315000028,50723.63125464001 2025-09-28,00:05:49.000,271,11024153,-795,0,1759017948,15194.838770149996,124.50377793000371,50723.66619024 2025-09-28,00:05:50.000,271,11024208,-795,0,1759017949,15194.77140705,124.59541662000265,50723.64522888 2025-09-28,00:05:51.000,271,11024233,-795,0,1759017950,15194.737725499996,124.62361314000009,50723.66619024 2025-09-28,00:05:52.000,271,11024233,-795,0,1759017951,15194.677098709995,124.69410444000096,50723.63824176 2025-09-28,00:05:53.000,271,11024217,-795,0,1759017952,15194.6703624,124.71525182999903,50723.69413872 2025-09-28,00:05:54.000,271,11024196,-795,0,1759017953,15194.60299929999,124.7857431299999,50723.722087199996 2025-09-28,00:05:55.000,271,11024194,-795,0,1759017954,15194.515427269995,124.84213617000205,50723.6871516 2025-09-28,00:05:56.000,271,11024213,-795,0,1759017955,15194.46153678999,124.87738181999885,50723.60330616001 2025-09-28,00:05:57.000,271,11024207,-795,0,1759017956,15194.40764631,124.95492224999907,50723.65221600001 2025-09-28,00:05:58.000,271,11024245,-795,0,1759017957,15194.387437379999,125.02541354999994,50723.63824176 2025-09-28,00:05:59.000,271,11024228,-795,0,1759017958,15194.293129039994,125.06065920000401,50723.66619024 2025-09-28,00:06:00.000,271,11024237,-795,0,1759017959,15194.198820699989,125.12410136999824,50723.46356376001 2025-09-28,00:06:01.000,271,11024240,-795,0,1759017960,15194.171875459993,125.1452487600036,50723.66619024 2025-09-28,00:06:02.000,271,11024269,-795,0,1759017961,15194.111248669993,125.17344528000103,50723.74304856 2025-09-28,00:06:03.000,271,11024214,-795,0,1759017962,15194.064094499998,125.20164179999847,50723.72907432001 2025-09-28,00:06:04.000,271,11024163,-795,0,1759017963,15193.942840919997,125.23688745000254,50723.6871516 2025-09-28,00:06:05.000,271,11024151,-795,0,1759017964,15193.888950439992,125.27213309999934,50723.708112960005 2025-09-28,00:06:06.000,271,11024224,-795,0,1759017965,15193.808114719992,125.31442788000277,50723.6871516 2025-09-28,00:06:07.000,271,11024244,-795,0,1759017966,15193.740751619996,125.37082091999764,50723.73606144 2025-09-28,00:06:08.000,271,11024228,-795,0,1759017967,15193.686861139991,125.34967352999956,50723.757022800004 2025-09-28,00:06:09.000,271,11024243,-795,0,1759017968,15193.626234349991,125.391968310003,50723.80593264 2025-09-28,00:06:10.000,271,11024206,-795,0,1759017969,15193.53192601,125.4906561300013,50723.74304856 2025-09-28,00:06:11.000,271,11024223,-795,0,1759017970,15193.52518969999,125.48360700000194,50723.889778079996 2025-09-28,00:06:12.000,271,11024200,-795,0,1759017971,15193.44435397999,125.50475439000002,50723.81291976 2025-09-28,00:06:13.000,271,11024201,-795,0,1759017972,15193.397199809995,125.54000004000409,50723.84086824 2025-09-28,00:06:14.000,271,11024223,-795,0,1759017973,15193.35004564,125.57524569000088,50723.7919584 2025-09-28,00:06:15.000,271,11024181,-795,0,1759017974,15193.30289146999,125.65983525000047,50723.91073944 2025-09-28,00:06:16.000,271,11024244,-795,0,1759017975,15193.26920992,125.69508090000454,50723.89676520001 2025-09-28,00:06:17.000,271,11024256,-795,0,1759017976,15193.235528369994,125.73032655000134,50723.91073944 2025-09-28,00:06:18.000,271,11024246,-795,0,1759017977,15193.147956339999,125.75147393999941,50723.7919584 2025-09-28,00:06:19.000,271,11024206,-795,0,1759017978,15193.12101109999,125.80786698000156,50723.924713680004 2025-09-28,00:06:20.000,271,11024249,-795,0,1759017979,15193.100802169989,125.81491611000092,50723.93868792001 2025-09-28,00:06:21.000,271,11024164,-795,0,1759017980,15193.053647999994,125.88540741000179,50724.03650760001 2025-09-28,00:06:22.000,271,11024224,-795,0,1759017981,15193.013230139994,125.88540741000179,50724.09939168 2025-09-28,00:06:23.000,271,11024227,-795,0,1759017982,15192.952603349993,125.87130915000307,50723.98759776001 2025-09-28,00:06:24.000,271,11024213,-795,0,1759017983,15192.844822389998,125.89950567000051,50723.89676520001 2025-09-28,00:06:25.000,271,11024207,-795,0,1759017984,15192.844822389998,125.89950567000051,50723.95964928 2025-09-28,00:06:26.000,271,11024168,-795,0,1759017985,15192.777459290002,125.91360392999923,50723.91073944 2025-09-28,00:06:27.000,271,11024214,-795,0,1759017986,15192.723568809997,125.96294784000202,50723.86881672001 2025-09-28,00:06:28.000,271,11024240,-795,0,1759017987,15192.656205710002,125.91360392999923,50723.8618296 2025-09-28,00:06:29.000,271,11024210,-795,0,1759017988,15192.635996780002,125.9488495800033,50723.777984160006 2025-09-28,00:06:30.000,271,11024192,-795,0,1759017989,15192.595578920002,125.94180045000394,50723.76400992 2025-09-28,00:06:31.000,271,11024186,-795,0,1759017990,15192.588842609992,125.97704610000073,50723.85484248 2025-09-28,00:06:32.000,271,11024220,-795,0,1759017991,15192.588842609992,125.99819348999881,50723.89676520001 2025-09-28,00:06:33.000,271,11024214,-795,0,1759017992,15192.609051539992,125.97704610000073,50723.875803840005 2025-09-28,00:06:34.000,271,11024190,-795,0,1759017993,15192.528215819992,125.99114435999945,50723.90375232 2025-09-28,00:06:35.000,271,11024191,-795,0,1759017994,15192.494534270001,126.06163566000032,50723.91073944 2025-09-28,00:06:36.000,271,11024182,-795,0,1759017995,15192.427171169991,126.0827830499984,50723.84785536001 2025-09-28,00:06:37.000,271,11024196,-795,0,1759017996,15192.460852719996,126.16032347999862,50723.889778079996 2025-09-28,00:06:38.000,271,11024249,-795,0,1759017997,15192.447380099991,126.20261826000205,50723.96663640001 2025-09-28,00:06:39.000,271,11024178,-795,0,1759017998,15192.427171169991,126.23081477999949,50723.90375232 2025-09-28,00:06:40.000,271,11024193,-795,0,1759017999,15192.35307176,126.32245346999844,50723.85484248 2025-09-28,00:06:41.000,271,11024165,-795,0,1759018000,15192.386753309991,126.34360086000379,50723.924713680004 2025-09-28,00:06:42.000,271,11024241,-795,0,1759018001,15192.359808069996,126.43523955000273,50723.91772656001 2025-09-28,00:06:43.000,271,11024173,-795,0,1759018002,15192.299181279996,126.46343607000017,50723.924713680004 2025-09-28,00:06:44.000,271,11024145,-795,0,1759018003,15192.23181818,126.45638694000081,50723.88279096 2025-09-28,00:06:45.000,271,11024192,-795,0,1759018004,15192.25202711,126.56917301999783,50723.80593264 2025-09-28,00:06:46.000,271,11024185,-795,0,1759018005,15192.33286283,126.6396643199987,50723.91772656001 2025-09-28,00:06:47.000,271,11024192,-795,0,1759018006,15192.258763419995,126.70310649000021,50723.9317008 2025-09-28,00:06:48.000,271,11024188,-795,0,1759018007,15192.23181818,126.71720474999893,50724.02952048 2025-09-28,00:06:49.000,271,11024208,-795,0,1759018008,15192.22508186999,126.74540127000364,50724.001572 2025-09-28,00:06:50.000,271,11024180,-795,0,1759018009,15192.17119139,126.75949953000236,50723.98759776001 2025-09-28,00:06:51.000,271,11024186,-795,0,1759018010,15192.16445507999,126.80884343999787,50723.95266216 2025-09-28,00:06:52.000,271,11024190,-795,0,1759018011,15192.097091979995,126.84408909000194,50723.89676520001 2025-09-28,00:06:53.000,271,11024212,-795,0,1759018012,15192.04320149999,126.85818735000066,50723.86881672001 2025-09-28,00:06:54.000,271,11024187,-795,0,1759018013,15192.00951995,126.89343300000473,50723.9317008 2025-09-28,00:06:55.000,271,11024176,-795,0,1759018014,15191.96236577999,126.9004821300041,50723.95266216 2025-09-28,00:06:56.000,271,11024184,-795,0,1759018015,15191.881530059989,126.9498260399996,50723.945675040006 2025-09-28,00:06:57.000,271,11024200,-795,0,1759018016,15191.834375889994,127.00621908000176,50723.93868792001 2025-09-28,00:06:58.000,271,11024188,-795,0,1759018017,15191.793958029994,127.0626121200039,50723.93868792001 2025-09-28,00:06:59.000,271,11024202,-795,0,1759018018,15191.733331239993,127.0978577700007,50723.89676520001 2025-09-28,00:07:00.000,271,11024215,-795,0,1759018019,15191.699649689988,127.18244733000029,50723.81291976 2025-09-28,00:07:01.000,271,11024214,-795,0,1759018020,15191.719858619988,127.21769298000436,50723.98061064 2025-09-28,00:07:02.000,271,11024230,-795,0,1759018021,15191.686177069998,127.31638080000266,50723.924713680004 2025-09-28,00:07:03.000,271,11024217,-795,0,1759018022,15191.639022899988,127.37277384000481,50723.9317008 2025-09-28,00:07:04.000,271,11024236,-795,0,1759018023,15191.598605040002,127.3445773200001,50723.9317008 2025-09-28,00:07:05.000,271,11024239,-795,0,1759018024,15191.571659799993,127.45031426999776,50723.98061064 2025-09-28,00:07:06.000,271,11024164,-795,0,1759018025,15191.605341349998,127.53490383000462,50724.05048184 2025-09-28,00:07:07.000,271,11024215,-795,0,1759018026,15191.585132419998,127.60539512999821,50724.0714432 2025-09-28,00:07:08.000,271,11024181,-795,0,1759018027,15191.537978250002,127.62654252000357,50723.91772656001 2025-09-28,00:07:09.000,271,11024191,-795,0,1759018028,15191.524505629997,127.71818121000251,50724.00855912 2025-09-28,00:07:10.000,271,11024175,-795,0,1759018029,15191.457142530002,127.76752511999803,50723.91772656001 2025-09-28,00:07:11.000,271,11024202,-795,0,1759018030,15191.450406219992,127.84506554999825,50723.945675040006 2025-09-28,00:07:12.000,271,11024149,-795,0,1759018031,15191.416724670002,127.91555684999912,50723.89676520001 2025-09-28,00:07:13.000,271,11024173,-795,0,1759018032,15191.430197289992,127.97899902000063,50723.924713680004 2025-09-28,00:07:14.000,271,11024177,-795,0,1759018033,15191.389779429992,128.02834293000342,50723.88279096 2025-09-28,00:07:15.000,271,11024214,-795,0,1759018034,15191.409988359992,128.12703075000172,50723.89676520001 2025-09-28,00:07:16.000,271,11024210,-795,0,1759018035,15191.362834189997,128.18342379000387,50723.875803840005 2025-09-28,00:07:17.000,271,11024184,-795,0,1759018036,15191.389779429992,128.2116203100013,50723.91073944 2025-09-28,00:07:18.000,271,11024159,-795,0,1759018037,15191.322416329996,128.3103081299996,50723.85484248 2025-09-28,00:07:19.000,271,11024200,-795,0,1759018038,15191.268525849991,128.33850465000432,50723.80593264 2025-09-28,00:07:20.000,271,11024182,-795,0,1759018039,15191.21463537,128.41604508000455,50723.75003568001 2025-09-28,00:07:21.000,271,11024201,-795,0,1759018040,15191.255053230001,128.47948724999878,50723.78497128 2025-09-28,00:07:22.000,271,11024175,-795,0,1759018041,15191.207899059991,128.51473290000285,50723.74304856 2025-09-28,00:07:23.000,271,11024164,-795,0,1759018042,15191.187690129991,128.57112593999773,50723.722087199996 2025-09-28,00:07:24.000,271,11024186,-795,0,1759018043,15191.13379965,128.66276463000395,50723.68016448001 2025-09-28,00:07:25.000,271,11024208,-795,0,1759018044,15191.07317286,128.69096115000139,50723.67317736 2025-09-28,00:07:26.000,271,11024203,-795,0,1759018045,15191.039491309995,128.74030506000418,50723.72907432001 2025-09-28,00:07:27.000,271,11024188,-795,0,1759018046,15191.01254607,128.84604201000184,50723.69413872 2025-09-28,00:07:28.000,271,11024172,-795,0,1759018047,15190.958655589995,128.9165333100027,50723.67317736 2025-09-28,00:07:29.000,271,11024219,-795,0,1759018048,15190.90476510999,128.94472983000014,50723.70112584001 2025-09-28,00:07:30.000,271,11024196,-795,0,1759018049,15190.82392938999,129.02931938999973,50723.64522888 2025-09-28,00:07:31.000,271,11024228,-795,0,1759018050,15190.82392938999,129.07866330000252,50723.72907432001 2025-09-28,00:07:32.000,271,11024191,-795,0,1759018051,15190.756566289994,129.18440025000018,50723.76400992 2025-09-28,00:07:33.000,271,11024201,-795,0,1759018052,15190.736357359994,129.23374416000297,50723.7919584 2025-09-28,00:07:34.000,271,11024222,-795,0,1759018053,15190.689203189999,129.30423546000384,50723.83388112 2025-09-28,00:07:35.000,271,11024202,-795,0,1759018054,15190.648785329999,129.34653024,50723.81291976 2025-09-28,00:07:36.000,271,11024176,-795,0,1759018055,15190.594894849994,129.40292328000214,50723.78497128 2025-09-28,00:07:37.000,271,11024159,-795,0,1759018056,15190.554476989993,129.5086602299998,50723.80593264 2025-09-28,00:07:38.000,271,11024201,-795,0,1759018057,15190.480377579988,129.52275848999852,50723.84086824 2025-09-28,00:07:39.000,271,11024191,-795,0,1759018058,15190.419750789988,129.58620066000003,50723.84086824 2025-09-28,00:07:40.000,271,11024180,-795,0,1759018059,15190.291760899992,129.6073480499981,50723.722087199996 2025-09-28,00:07:41.000,271,11024215,-795,0,1759018060,15190.311969829992,129.74833064999984,50723.81990688001 2025-09-28,00:07:42.000,271,11024179,-795,0,1759018061,15190.278288280002,129.79062543000327,50723.89676520001 2025-09-28,00:07:43.000,271,11024167,-795,0,1759018062,15190.177243630002,129.8399693399988,50723.83388112 2025-09-28,00:07:44.000,271,11024214,-795,0,1759018063,15190.103144219996,129.91750976999901,50723.722087199996 2025-09-28,00:07:45.000,271,11024219,-795,0,1759018064,15190.089671599992,129.9668536800018,50723.83388112 2025-09-28,00:07:46.000,271,11024235,-795,0,1759018065,15190.029044809991,130.03734498000267,50723.875803840005 2025-09-28,00:07:47.000,271,11024236,-795,0,1759018066,15189.968418019991,130.12193454000226,50723.826894000005 2025-09-28,00:07:48.000,271,11024190,-795,0,1759018067,15189.91452754,130.1783275800044,50723.777984160006 2025-09-28,00:07:49.000,271,11024216,-795,0,1759018068,15189.82695550999,130.25586801000463,50723.7919584 2025-09-28,00:07:50.000,271,11024178,-795,0,1759018069,15189.74611978999,130.2981627900008,50723.708112960005 2025-09-28,00:07:51.000,271,11024183,-795,0,1759018070,15189.7528561,130.32635930999822,50723.7919584 2025-09-28,00:07:52.000,271,11024168,-795,0,1759018071,15189.678756689995,130.38275235000037,50723.79894552001 2025-09-28,00:07:53.000,271,11024214,-795,0,1759018072,15189.597920969994,130.38980147999973,50723.7919584 2025-09-28,00:07:54.000,271,11024205,-795,0,1759018073,15189.56423941999,130.45324365000124,50723.78497128 2025-09-28,00:07:55.000,271,11024242,-795,0,1759018074,15189.537294179994,130.47439103999932,50723.75003568001 2025-09-28,00:07:56.000,271,11024245,-795,0,1759018075,15189.510348939999,130.53078408000147,50723.81990688001 2025-09-28,00:07:57.000,271,11024197,-795,0,1759018076,15189.442985839989,130.60127538000233,50723.81990688001 2025-09-28,00:07:58.000,271,11024233,-795,0,1759018077,15189.409304289999,130.61537364000105,50723.83388112 2025-09-28,00:07:59.000,271,11024227,-795,0,1759018078,15189.368886429998,130.6435701599985,50723.777984160006 2025-09-28,00:08:00.000,271,11024216,-795,0,1759018079,15189.314995949993,130.6435701599985,50723.83388112 2025-09-28,00:08:01.000,271,11024192,-795,0,1759018080,15189.261105469988,130.66471755000384,50723.8618296 2025-09-28,00:08:02.000,271,11024181,-795,0,1759018081,15189.240896539988,130.74225798000407,50723.826894000005 2025-09-28,00:08:03.000,271,11024189,-795,0,1759018082,15189.200478679988,130.78455276000022,50723.826894000005 2025-09-28,00:08:04.000,271,11024205,-795,0,1759018083,15189.126379269997,130.8057001499983,50723.76400992 2025-09-28,00:08:05.000,271,11024222,-795,0,1759018084,15189.092697719992,130.833896670003,50723.7919584 2025-09-28,00:08:06.000,271,11024192,-795,0,1759018085,15189.005125689997,130.86209319000045,50723.826894000005 2025-09-28,00:08:07.000,271,11024263,-795,0,1759018086,15188.998389380002,130.87619144999917,50723.83388112 2025-09-28,00:08:08.000,271,11024182,-795,0,1759018087,15188.843454249996,130.8550440600011,50723.77099704001 2025-09-28,00:08:09.000,271,11024222,-795,0,1759018088,15188.71546436,130.8902897099979,50723.72907432001 2025-09-28,00:08:10.000,271,11024203,-795,0,1759018089,15188.61441971,130.92553536000196,50723.57535768 2025-09-28,00:08:11.000,271,11024223,-795,0,1759018090,15188.58747446999,130.94668275000004,50723.59631904 2025-09-28,00:08:12.000,271,11024214,-795,0,1759018091,15188.499902439995,131.00307579000219,50723.589331920004 2025-09-28,00:08:13.000,271,11024180,-795,0,1759018092,15188.48642981999,131.03832143999898,50723.68016448001 2025-09-28,00:08:14.000,271,11024190,-795,0,1759018093,15188.46622088999,131.08766535000177,50723.64522888 2025-09-28,00:08:15.000,271,11024232,-795,0,1759018094,15188.39212148,131.09471448000113,50723.6172804 2025-09-28,00:08:16.000,271,11024216,-795,0,1759018095,15188.34496730999,131.165205780002,50723.56837056 2025-09-28,00:08:17.000,271,11024185,-795,0,1759018096,15188.26413158999,131.19340229999943,50723.6172804 2025-09-28,00:08:18.000,271,11024212,-795,0,1759018097,15188.311285759999,131.27799185999902,50723.6172804 2025-09-28,00:08:19.000,271,11024181,-795,0,1759018098,15188.230450039999,131.3132375100031,50723.65221600001 2025-09-28,00:08:20.000,271,11024212,-795,0,1759018099,15188.136141699993,131.36963054999796,50723.56138344001 2025-09-28,00:08:21.000,271,11024233,-795,0,1759018100,15188.122669079989,131.40487620000204,50723.63824176 2025-09-28,00:08:22.000,271,11024205,-795,0,1759018101,15188.062042289988,131.40487620000204,50723.610293280006 2025-09-28,00:08:23.000,271,11024193,-795,0,1759018102,15188.048569669998,131.48241663000226,50723.63824176 2025-09-28,00:08:24.000,271,11024211,-795,0,1759018103,15188.001415499988,131.55290793000313,50723.65221600001 2025-09-28,00:08:25.000,271,11024184,-795,0,1759018104,15187.947525019998,131.58815357999993,50723.69413872 2025-09-28,00:08:26.000,271,11024182,-795,0,1759018105,15187.880161920002,131.59520270999928,50723.6871516 2025-09-28,00:08:27.000,271,11024228,-795,0,1759018106,15187.799326200002,131.6586448800008,50723.659203120005 2025-09-28,00:08:28.000,271,11024155,-795,0,1759018107,15187.806062509997,131.66569401000015,50723.57535768 2025-09-28,00:08:29.000,271,11024184,-795,0,1759018108,15187.819535130002,131.72913618000166,50723.659203120005 2025-09-28,00:08:30.000,271,11024246,-795,0,1759018109,15187.772380959992,131.77848009000445,50723.6871516 2025-09-28,00:08:31.000,271,11024224,-795,0,1759018110,15187.779117270002,131.8066766100019,50723.76400992 2025-09-28,00:08:32.000,271,11024186,-795,0,1759018111,15187.731963099992,131.84897138999804,50723.75003568001 2025-09-28,00:08:33.000,271,11024229,-795,0,1759018112,15187.765644649997,131.8842170400021,50723.74304856 2025-09-28,00:08:34.000,271,11024216,-795,0,1759018113,15187.691545239992,131.94765921000362,50723.757022800004 2025-09-28,00:08:35.000,271,11024225,-795,0,1759018114,15187.664599999996,131.9688066000017,50723.84086824 2025-09-28,00:08:36.000,271,11024215,-795,0,1759018115,15187.597236900001,131.98290486000042,50723.80593264 2025-09-28,00:08:37.000,271,11024242,-795,0,1759018116,15187.610709519991,132.06044529000064,50723.8618296 2025-09-28,00:08:38.000,271,11024222,-795,0,1759018117,15187.55681904,132.05339616000128,50723.84785536001 2025-09-28,00:08:39.000,271,11024195,-795,0,1759018118,15187.51640118,132.07454354999936,50723.79894552001 2025-09-28,00:08:40.000,271,11024220,-795,0,1759018119,15187.381674979995,132.15913310999895,50723.708112960005 2025-09-28,00:08:41.000,271,11024190,-795,0,1759018120,15187.35472974,132.1309365900015,50723.708112960005 2025-09-28,00:08:42.000,271,11024215,-795,0,1759018121,15187.27389402,132.08159267999872,50723.757022800004 2025-09-28,00:08:43.000,271,11024220,-795,0,1759018122,15187.220003539995,132.13798572000087,50723.73606144 2025-09-28,00:08:44.000,271,11024214,-795,0,1759018123,15187.139167819994,132.1802805000043,50723.76400992 2025-09-28,00:08:45.000,271,11024190,-795,0,1759018124,15187.071804719999,132.18732963000366,50723.68016448001 2025-09-28,00:08:46.000,271,11024166,-795,0,1759018125,15187.051595789999,132.19437876000302,50723.72907432001 2025-09-28,00:08:47.000,271,11024231,-795,0,1759018126,15187.017914239994,132.22962440999981,50723.757022800004 2025-09-28,00:08:48.000,271,11024188,-795,0,1759018127,15186.957287449994,132.25782093000453,50723.708112960005 2025-09-28,00:08:49.000,271,11024229,-795,0,1759018128,15186.923605899989,132.2648700600039,50723.708112960005 2025-09-28,00:08:50.000,271,11024229,-795,0,1759018129,15186.856242799993,132.32831222999812,50723.68016448001 2025-09-28,00:08:51.000,271,11024224,-795,0,1759018130,15186.829297559998,132.3142139699994,50723.74304856 2025-09-28,00:08:52.000,271,11024230,-795,0,1759018131,15186.768670769998,132.3142139699994,50723.63824176 2025-09-28,00:08:53.000,271,11024176,-795,0,1759018132,15186.782143389988,132.35650875000283,50723.69413872 2025-09-28,00:08:54.000,271,11024221,-795,0,1759018133,15186.734989219993,132.34945962000347,50723.72907432001 2025-09-28,00:08:55.000,271,11024213,-795,0,1759018134,15186.728252909998,132.34945962000347,50723.757022800004 2025-09-28,00:08:56.000,271,11024229,-795,0,1759018135,15186.694571359993,132.39175439999963,50723.610293280006 2025-09-28,00:08:57.000,271,11024262,-795,0,1759018136,15186.687835049997,132.398803529999,50723.73606144 2025-09-28,00:08:58.000,271,11024221,-795,0,1759018137,15186.775407079993,132.4270000500037,50723.80593264 2025-09-28,00:08:59.000,271,11024216,-795,0,1759018138,15186.802352319988,132.41995092000434,50723.826894000005 2025-09-28,00:09:00.000,271,11024191,-795,0,1759018139,15186.782143389988,132.45519657000114,50723.722087199996 2025-09-28,00:09:01.000,271,11024232,-795,0,1759018140,15186.795616009993,132.49044221999793,50723.74304856 2025-09-28,00:09:02.000,271,11024206,-795,0,1759018141,15186.822561249988,132.4622457000005,50723.81990688001 2025-09-28,00:09:03.000,271,11024174,-795,0,1759018142,15186.782143389988,132.46929482999985,50723.71510008 2025-09-28,00:09:04.000,271,11024238,-795,0,1759018143,15186.802352319988,132.4622457000005,50723.71510008 2025-09-28,00:09:05.000,271,11024271,-795,0,1759018144,15186.809088629998,132.45519657000114,50723.81990688001 2025-09-28,00:09:06.000,271,11024215,-795,0,1759018145,15186.815824939993,132.4622457000005,50723.78497128 2025-09-28,00:09:07.000,271,11024273,-795,0,1759018146,15186.836033869993,132.51158961000328,50723.826894000005 2025-09-28,00:09:08.000,271,11024201,-795,0,1759018147,15186.849506489998,132.45519657000114,50723.76400992 2025-09-28,00:09:09.000,271,11024223,-795,0,1759018148,15186.829297559998,132.4622457000005,50723.70112584001 2025-09-28,00:09:10.000,271,11024237,-795,0,1759018149,15186.862979109988,132.49749135000457,50723.60330616001 2025-09-28,00:09:11.000,271,11024199,-795,0,1759018150,15186.910133279998,132.48339308999857,50723.708112960005 2025-09-28,00:09:12.000,271,11024160,-795,0,1759018151,15186.937078519994,132.4763439599992,50723.63125464001 2025-09-28,00:09:13.000,271,11024229,-795,0,1759018152,15186.910133279998,132.46929482999985,50723.589331920004 2025-09-28,00:09:14.000,271,11024208,-795,0,1759018153,15186.889924349998,132.41995092000434,50723.68016448001 2025-09-28,00:09:15.000,271,11024247,-795,0,1759018154,15186.889924349998,132.44814744000178,50723.69413872 2025-09-28,00:09:16.000,271,11024232,-795,0,1759018155,15186.862979109988,132.41995092000434,50723.63125464001 2025-09-28,00:09:17.000,271,11024201,-795,0,1759018156,15186.856242799993,132.39175439999963,50723.5474092 2025-09-28,00:09:18.000,271,11024240,-795,0,1759018157,15186.842770179988,132.35650875000283,50723.5474092 2025-09-28,00:09:19.000,271,11024187,-795,0,1759018158,15186.829297559998,132.3635578800022,50723.59631904 2025-09-28,00:09:20.000,271,11024193,-795,0,1759018159,15186.815824939993,132.2648700600039,50723.372731200005 2025-09-28,00:09:21.000,271,11024241,-795,0,1759018160,15186.856242799993,132.2507717999979,50723.386705439996 2025-09-28,00:09:22.000,271,11024191,-795,0,1759018161,15186.862979109988,132.27191919000325,50723.442602400006 2025-09-28,00:09:23.000,271,11024222,-795,0,1759018162,15186.896660659993,132.24372266999853,50723.43561528001 2025-09-28,00:09:24.000,271,11024256,-795,0,1759018163,15186.876451729993,132.22257528000046,50723.45657664 2025-09-28,00:09:25.000,271,11024255,-795,0,1759018164,15186.937078519994,132.15913310999895,50723.44958952 2025-09-28,00:09:26.000,271,11024187,-795,0,1759018165,15186.964023759989,132.1661822399983,50723.491512240005 2025-09-28,00:09:27.000,271,11024225,-795,0,1759018166,15186.984232689989,132.1520839799996,50723.4076668 2025-09-28,00:09:28.000,271,11024237,-795,0,1759018167,15187.004441619989,132.14503485000023,50723.40067968 2025-09-28,00:09:29.000,271,11024251,-795,0,1759018168,15187.017914239994,132.10978920000343,50723.43561528001 2025-09-28,00:09:30.000,271,11024242,-795,0,1759018169,15186.977496379994,132.10978920000343,50723.36574408001 2025-09-28,00:09:31.000,271,11024230,-795,0,1759018170,15186.984232689989,132.06044529000064,50723.37971832 2025-09-28,00:09:32.000,271,11024211,-795,0,1759018171,15186.977496379994,132.02519964000385,50723.34478272001 2025-09-28,00:09:33.000,271,11024256,-795,0,1759018172,15186.990968999999,131.9688066000017,50723.33080848 2025-09-28,00:09:34.000,271,11024196,-795,0,1759018173,15187.024650549989,131.95470834000298,50723.30984712 2025-09-28,00:09:35.000,271,11024239,-795,0,1759018174,15186.970760069999,131.94061008000426,50723.3377956 2025-09-28,00:09:36.000,271,11024241,-795,0,1759018175,15186.950551139998,131.87716791000275,50723.34478272001 2025-09-28,00:09:37.000,271,11024226,-795,0,1759018176,15186.977496379994,131.9053644300002,50723.26792440001 2025-09-28,00:09:38.000,271,11024213,-795,0,1759018177,15187.011177929999,131.92651181999827,50723.28189864 2025-09-28,00:09:39.000,271,11024248,-795,0,1759018178,15187.078541029994,131.87716791000275,50723.323821360005 2025-09-28,00:09:40.000,271,11024191,-795,0,1759018179,15187.10548626999,131.84897138999804,50723.24696304001 2025-09-28,00:09:41.000,271,11024213,-795,0,1759018180,15187.10548626999,131.79962748000253,50723.3377956 2025-09-28,00:09:42.000,271,11024205,-795,0,1759018181,15187.08527733999,131.77848009000445,50723.29587288001 2025-09-28,00:09:43.000,271,11024233,-795,0,1759018182,15187.024650549989,131.6586448800008,50723.22600168001 2025-09-28,00:09:44.000,271,11024239,-795,0,1759018183,15187.031386859999,131.63749749000272,50723.26093728 2025-09-28,00:09:45.000,271,11024232,-795,0,1759018184,15187.004441619989,131.5740553200012,50723.21202744 2025-09-28,00:09:46.000,271,11024267,-795,0,1759018185,15187.031386859999,131.54585880000377,50723.205040320005 2025-09-28,00:09:47.000,271,11024203,-795,0,1759018186,15187.071804719999,131.5388096700044,50723.22600168001 2025-09-28,00:09:48.000,271,11024230,-795,0,1759018187,15187.08527733999,131.4471709799982,50723.17010472 2025-09-28,00:09:49.000,271,11024210,-795,0,1759018188,15187.10548626999,131.41897446000075,50723.086259280004 2025-09-28,00:09:50.000,271,11024241,-795,0,1759018189,15187.08527733999,131.36963054999796,50723.01638808 2025-09-28,00:09:51.000,271,11024236,-795,0,1759018190,15187.112222579999,131.3132375100031,50723.07927216001 2025-09-28,00:09:52.000,271,11024247,-795,0,1759018191,15187.118958889994,131.30618838000373,50723.19106608 2025-09-28,00:09:53.000,271,11024221,-795,0,1759018192,15187.15264044,131.29913925000437,50723.1631176 2025-09-28,00:09:54.000,271,11024260,-795,0,1759018193,15187.14590412999,131.24274621000222,50723.14914336001 2025-09-28,00:09:55.000,271,11024218,-795,0,1759018194,15187.179585679994,131.2145496900048,50723.07228504 2025-09-28,00:09:56.000,271,11024223,-795,0,1759018195,15187.199794609995,131.2004514299988,50723.0932464 2025-09-28,00:09:57.000,271,11024243,-795,0,1759018196,15187.220003539995,131.165205780002,50722.99542672 2025-09-28,00:09:58.000,271,11024239,-795,0,1759018197,15187.23347616,131.1158618699992,50723.01638808 2025-09-28,00:09:59.000,271,11024238,-795,0,1759018198,15187.25368509,131.02422318000026,50723.086259280004 2025-09-28,00:10:00.000,271,11024219,-795,0,1759018199,15187.260421399995,130.99602666000283,50722.953504 2025-09-28,00:10:01.000,271,11024216,-795,0,1759018200,15187.361466049995,130.96078100999875,50722.92555552 2025-09-28,00:10:02.000,271,11024193,-795,0,1759018201,15187.41535653,130.96078100999875,50722.94651688 2025-09-28,00:10:03.000,271,11024234,-795,0,1759018202,15187.462510699996,130.91143710000324,50722.96747824 2025-09-28,00:10:04.000,271,11024238,-795,0,1759018203,15187.51640118,130.87619144999917,50722.96747824 2025-09-28,00:10:05.000,271,11024207,-795,0,1759018204,15187.509664869991,130.81274927999766,50722.918568400004 2025-09-28,00:10:06.000,271,11024227,-795,0,1759018205,15187.48945593999,130.76340537000215,50722.939529760006 2025-09-28,00:10:07.000,271,11024267,-795,0,1759018206,15187.53661011,130.8197984100043,50722.85568432 2025-09-28,00:10:08.000,271,11024239,-795,0,1759018207,15187.630918449991,130.8057001499983,50722.96747824 2025-09-28,00:10:09.000,271,11024236,-795,0,1759018208,15187.711754169992,130.77750363000087,50722.953504 2025-09-28,00:10:10.000,271,11024243,-795,0,1759018209,15187.691545239992,130.7704545000015,50722.80677448 2025-09-28,00:10:11.000,271,11024249,-795,0,1759018210,15187.806062509997,130.74225798000407,50722.98145248001 2025-09-28,00:10:12.000,271,11024228,-795,0,1759018211,15187.859952990002,130.7352088500047,50722.96049112001 2025-09-28,00:10:13.000,271,11024236,-795,0,1759018212,15187.907107159997,130.70701233,50722.92555552 2025-09-28,00:10:14.000,271,11024216,-795,0,1759018213,15187.954261329993,130.63652102999913,50722.89061992001 2025-09-28,00:10:15.000,271,11024265,-795,0,1759018214,15187.994679189993,130.61537364000105,50722.98145248001 2025-09-28,00:10:16.000,271,11024217,-795,0,1759018215,15188.021624429988,130.58717712000362,50722.918568400004 2025-09-28,00:10:17.000,271,11024219,-795,0,1759018216,15188.062042289988,130.5589805999989,50723.0233752 2025-09-28,00:10:18.000,271,11024236,-795,0,1759018217,15188.082251219988,130.51668582000275,50722.98145248001 2025-09-28,00:10:19.000,271,11024216,-795,0,1759018218,15188.102460149988,130.50258756000403,50722.91158128001 2025-09-28,00:10:20.000,271,11024163,-795,0,1759018219,15188.068778599998,130.4602927800006,50722.869658560005 2025-09-28,00:10:21.000,271,11024223,-795,0,1759018220,15188.176559559994,130.43209626000316,50723.00241384 2025-09-28,00:10:22.000,271,11024222,-795,0,1759018221,15188.196768489994,130.38980147999973,50723.03036232001 2025-09-28,00:10:23.000,271,11024232,-795,0,1759018222,15188.28434051999,130.3616049600023,50723.037349440005 2025-09-28,00:10:24.000,271,11024247,-795,0,1759018223,15188.291076829999,130.33340844000486,50722.97446536 2025-09-28,00:10:25.000,271,11024169,-795,0,1759018224,15188.270867899999,130.28406453000207,50722.94651688 2025-09-28,00:10:26.000,271,11024218,-795,0,1759018225,15188.297813139994,130.26996627000335,50723.06529792 2025-09-28,00:10:27.000,271,11024261,-795,0,1759018226,15188.243922659989,130.22062236000056,50723.01638808 2025-09-28,00:10:28.000,271,11024233,-795,0,1759018227,15188.163086939989,130.19947497000248,50723.00241384 2025-09-28,00:10:29.000,271,11024223,-795,0,1759018228,15188.142878009989,130.1642293199984,50722.93254264001 2025-09-28,00:10:30.000,271,11024216,-795,0,1759018229,15188.115932769993,130.15718018999905,50722.8486972 2025-09-28,00:10:31.000,271,11024207,-795,0,1759018230,15188.163086939989,130.1148854100029,50722.97446536 2025-09-28,00:10:32.000,271,11024238,-795,0,1759018231,15188.183295869989,130.1148854100029,50722.96049112001 2025-09-28,00:10:33.000,271,11024243,-795,0,1759018232,15188.210241109999,130.14308193000033,50722.90459416 2025-09-28,00:10:34.000,271,11024245,-795,0,1759018233,15188.237186349994,130.12193454000226,50722.91158128001 2025-09-28,00:10:35.000,271,11024178,-795,0,1759018234,15188.257395279994,130.12193454000226,50722.85568432 2025-09-28,00:10:36.000,271,11024244,-795,0,1759018235,15188.318022069994,130.17127844999777,50722.89061992001 2025-09-28,00:10:37.000,271,11024276,-795,0,1759018236,15188.34496730999,130.14308193000033,50723.00940096001 2025-09-28,00:10:38.000,271,11024218,-795,0,1759018237,15188.35170362,130.13603280000098,50722.99542672 2025-09-28,00:10:39.000,271,11024190,-795,0,1759018238,15188.398857789995,130.09373802000482,50722.99542672 2025-09-28,00:10:40.000,271,11024205,-795,0,1759018239,15188.44601195999,130.1148854100029,50722.92555552 2025-09-28,00:10:41.000,271,11024172,-795,0,1759018240,15188.520111369995,130.12193454000226,50723.03036232001 2025-09-28,00:10:42.000,271,11024220,-795,0,1759018241,15188.50663874999,130.07963975999883,50722.94651688 2025-09-28,00:10:43.000,271,11024205,-795,0,1759018242,15188.59421078,130.0514432400014,50722.988439600005 2025-09-28,00:10:44.000,271,11024205,-795,0,1759018243,15188.600947089995,130.0866888899982,50722.93254264001 2025-09-28,00:10:45.000,271,11024220,-795,0,1759018244,15188.681782809996,130.0514432400014,50722.96747824 2025-09-28,00:10:46.000,271,11024182,-795,0,1759018245,15188.64810125999,130.03734498000267,50722.89061992001 2025-09-28,00:10:47.000,271,11024261,-795,0,1759018246,15188.681782809996,130.02324672000395,50722.883632799996 2025-09-28,00:10:48.000,271,11024157,-795,0,1759018247,15188.71546436,130.0161975900046,50722.91158128001 2025-09-28,00:10:49.000,271,11024158,-795,0,1759018248,15188.782827459996,130.0161975900046,50722.93254264001 2025-09-28,00:10:50.000,271,11024229,-795,0,1759018249,15188.796300080001,129.99505019999924,50722.81376160001 2025-09-28,00:10:51.000,271,11024177,-795,0,1759018250,15188.863663179996,129.97390281000116,50722.93254264001 2025-09-28,00:10:52.000,271,11024250,-795,0,1759018251,15188.870399489992,129.98095194000052,50722.96049112001 2025-09-28,00:10:53.000,271,11024208,-795,0,1759018252,15188.883872109996,129.9668536800018,50722.99542672 2025-09-28,00:10:54.000,271,11024213,-795,0,1759018253,15188.937762590002,129.93160802999773,50722.953504 2025-09-28,00:10:55.000,271,11024129,-795,0,1759018254,15188.964707829997,129.9527554200031,50722.93254264001 2025-09-28,00:10:56.000,271,11024221,-795,0,1759018255,15188.998389380002,129.92455889999837,50722.953504 2025-09-28,00:10:57.000,271,11024247,-795,0,1759018256,15189.025334619997,129.91750976999901,50722.87664568 2025-09-28,00:10:58.000,271,11024186,-795,0,1759018257,15189.092697719992,129.88931325000158,50722.883632799996 2025-09-28,00:10:59.000,271,11024187,-795,0,1759018258,15189.106170339997,129.8681658600035,50722.869658560005 2025-09-28,00:11:00.000,271,11024189,-795,0,1759018259,15189.085961409997,129.87521499000286,50722.79978736 2025-09-28,00:11:01.000,271,11024200,-795,0,1759018260,15189.146588199997,129.86111673000414,50722.939529760006 2025-09-28,00:11:02.000,271,11024234,-795,0,1759018261,15189.153324509993,129.8399693399988,50722.939529760006 2025-09-28,00:11:03.000,271,11024177,-795,0,1759018262,15189.180269750002,129.804723690002,50722.89061992001 2025-09-28,00:11:04.000,271,11024207,-795,0,1759018263,15189.207214989998,129.76947803999792,50722.93254264001 2025-09-28,00:11:05.000,271,11024172,-795,0,1759018264,15189.220687609988,129.7553797799992,50722.94651688 2025-09-28,00:11:06.000,271,11024224,-795,0,1759018265,15189.234160229993,129.71308500000305,50722.90459416 2025-09-28,00:11:07.000,271,11024262,-795,0,1759018266,15189.207214989998,129.7553797799992,50722.81376160001 2025-09-28,00:11:08.000,271,11024211,-795,0,1759018267,15189.240896539988,129.72718326000177,50722.83472296 2025-09-28,00:11:09.000,271,11024201,-795,0,1759018268,15189.193742369993,129.7060358700037,50722.79978736 2025-09-28,00:11:10.000,271,11024229,-795,0,1759018269,15189.261105469988,129.7201341300024,50722.771838880006 2025-09-28,00:11:11.000,271,11024222,-795,0,1759018270,15189.355413809993,129.73423239000113,50722.93254264001 2025-09-28,00:11:12.000,271,11024262,-795,0,1759018271,15189.375622739994,129.67783934999898,50722.96747824 2025-09-28,00:11:13.000,271,11024178,-795,0,1759018272,15189.389095359998,129.64964283000154,50722.89061992001 2025-09-28,00:11:14.000,271,11024181,-795,0,1759018273,15189.402567979989,129.64964283000154,50722.869658560005 2025-09-28,00:11:15.000,271,11024163,-795,0,1759018274,15189.442985839989,129.6073480499981,50722.80677448 2025-09-28,00:11:16.000,271,11024204,-795,0,1759018275,15189.456458459994,129.5932497899994,50722.90459416 2025-09-28,00:11:17.000,271,11024204,-795,0,1759018276,15189.463194769989,129.52980761999788,50722.939529760006 2025-09-28,00:11:18.000,271,11024179,-795,0,1759018277,15189.510348939999,129.473414580003,50722.86267144001 2025-09-28,00:11:19.000,271,11024179,-795,0,1759018278,15189.50361262999,129.4099724100015,50722.883632799996 2025-09-28,00:11:20.000,271,11024208,-795,0,1759018279,15189.463194769989,129.38882502000342,50722.778826 2025-09-28,00:11:21.000,271,11024233,-795,0,1759018280,15189.530557869999,129.35357936999935,50722.78581312 2025-09-28,00:11:22.000,271,11024270,-795,0,1759018281,15189.60465727999,129.31833372000256,50722.89061992001 2025-09-28,00:11:23.000,271,11024175,-795,0,1759018282,15189.66528406999,129.28308806999848,50722.89061992001 2025-09-28,00:11:24.000,271,11024237,-795,0,1759018283,15189.67202038,129.2619406800004,50722.86267144001 2025-09-28,00:11:25.000,271,11024215,-795,0,1759018284,15189.69222931,129.24079329000233,50722.79280024001 2025-09-28,00:11:26.000,271,11024221,-795,0,1759018285,15189.78653764999,129.20554763999826,50722.80677448 2025-09-28,00:11:27.000,271,11024248,-795,0,1759018286,15189.76632871999,129.20554763999826,50722.80677448 2025-09-28,00:11:28.000,271,11024185,-795,0,1759018287,15189.79327396,129.14915460000338,50722.778826 2025-09-28,00:11:29.000,271,11024187,-795,0,1759018288,15189.88758229999,129.13505634000467,50722.820748720005 2025-09-28,00:11:30.000,271,11024228,-795,0,1759018289,15189.880845989996,129.14915460000338,50722.75786464 2025-09-28,00:11:31.000,271,11024176,-795,0,1759018290,15189.928000159991,129.1139089499993,50722.750877520004 2025-09-28,00:11:32.000,271,11024219,-795,0,1759018291,15190.008835879991,129.0998106900006,50722.69498056001 2025-09-28,00:11:33.000,271,11024191,-795,0,1759018292,15190.096407910001,129.07866330000252,50722.715941919996 2025-09-28,00:11:34.000,271,11024154,-795,0,1759018293,15190.143562079997,129.07866330000252,50722.7089548 2025-09-28,00:11:35.000,271,11024166,-795,0,1759018294,15190.177243630002,129.0363685199991,50722.8486972 2025-09-28,00:11:36.000,271,11024199,-795,0,1759018295,15190.224397799997,129.05751591000444,50722.750877520004 2025-09-28,00:11:37.000,271,11024267,-795,0,1759018296,15190.251343039992,128.97292635000485,50722.79280024001 2025-09-28,00:11:38.000,271,11024155,-795,0,1759018297,15190.305233519997,128.9799754800042,50722.78581312 2025-09-28,00:11:39.000,271,11024208,-795,0,1759018298,15190.372596619993,128.94472983000014,50722.83472296 2025-09-28,00:11:40.000,271,11024196,-795,0,1759018299,15190.399541860003,128.90948418000335,50722.64607072001 2025-09-28,00:11:41.000,271,11024190,-795,0,1759018300,15190.527531749998,128.94472983000014,50722.96747824 2025-09-28,00:11:42.000,271,11024254,-795,0,1759018301,15190.561213299989,128.87423852999927,50722.96049112001 2025-09-28,00:11:43.000,271,11024204,-795,0,1759018302,15190.567949609998,128.86014027000056,50722.939529760006 2025-09-28,00:11:44.000,271,11024139,-795,0,1759018303,15190.621840089989,128.84604201000184,50722.87664568 2025-09-28,00:11:45.000,271,11024168,-795,0,1759018304,15190.635312709994,128.79669809999905,50722.918568400004 2025-09-28,00:11:46.000,271,11024186,-795,0,1759018305,15190.662257949989,128.76145245000225,50722.97446536 2025-09-28,00:11:47.000,271,11024246,-795,0,1759018306,15190.682466879989,128.74030506000418,50722.96049112001 2025-09-28,00:11:48.000,271,11024181,-795,0,1759018307,15190.689203189999,128.72620679999818,50722.869658560005 2025-09-28,00:11:49.000,271,11024197,-795,0,1759018308,15190.72288473999,128.67686289000267,50722.89760704 2025-09-28,00:11:50.000,271,11024208,-795,0,1759018309,15190.709412119999,128.68391202000203,50722.68100632 2025-09-28,00:11:51.000,271,11024152,-795,0,1759018310,15190.837402009995,128.6698137600033,50722.81376160001 2025-09-28,00:11:52.000,271,11024228,-795,0,1759018311,15190.81045677,128.67686289000267,50722.69498056001 2025-09-28,00:11:53.000,271,11024201,-795,0,1759018312,15190.877819869995,128.66276463000395,50722.778826 2025-09-28,00:11:54.000,271,11024192,-795,0,1759018313,15190.91150142,128.61342072000116,50722.89061992001 2025-09-28,00:11:55.000,271,11024182,-795,0,1759018314,15190.98560082999,128.58522420000372,50722.953504 2025-09-28,00:11:56.000,271,11024161,-795,0,1759018315,15190.999073449995,128.53588029000093,50722.92555552 2025-09-28,00:11:57.000,271,11024224,-795,0,1759018316,15191.01254607,128.54997854999965,50722.939529760006 2025-09-28,00:11:58.000,271,11024208,-795,0,1759018317,15191.05296393,128.45129073000135,50722.86267144001 2025-09-28,00:11:59.000,271,11024192,-795,0,1759018318,15191.079909169996,128.43014334000327,50722.953504 2025-09-28,00:12:00.000,271,11024193,-795,0,1759018319,15191.100118099996,128.37375030000112,50722.87664568 2025-09-28,00:12:01.000,271,11024175,-795,0,1759018320,15191.201162749996,128.37375030000112,50722.89760704 2025-09-28,00:12:02.000,271,11024215,-795,0,1759018321,15191.221371679996,128.3948976899992,50722.918568400004 2025-09-28,00:12:03.000,271,11024173,-795,0,1759018322,15191.295471090001,128.3596520400024,50722.94651688 2025-09-28,00:12:04.000,271,11024166,-795,0,1759018323,15191.322416329996,128.31735725999897,50722.84171008001 2025-09-28,00:12:05.000,271,11024195,-795,0,1759018324,15191.356097880001,128.31735725999897,50722.83472296 2025-09-28,00:12:06.000,271,11024152,-795,0,1759018325,15191.403252049997,128.28211161000218,50722.820748720005 2025-09-28,00:12:07.000,271,11024237,-795,0,1759018326,15191.457142530002,128.28211161000218,50722.89061992001 2025-09-28,00:12:08.000,271,11024207,-795,0,1759018327,15191.497560390002,128.28211161000218,50722.86267144001 2025-09-28,00:12:09.000,271,11024186,-795,0,1759018328,15191.517769320002,128.30325900000025,50722.79978736 2025-09-28,00:12:10.000,271,11024220,-795,0,1759018329,15191.558187180002,128.28211161000218,50722.68799344 2025-09-28,00:12:11.000,271,11024169,-795,0,1759018330,15191.618813970003,128.3103081299996,50722.750877520004 2025-09-28,00:12:12.000,271,11024213,-795,0,1759018331,15191.625550279998,128.2962098700009,50722.72292904001 2025-09-28,00:12:13.000,271,11024222,-795,0,1759018332,15191.726594929998,128.3103081299996,50722.86267144001 2025-09-28,00:12:14.000,271,11024155,-795,0,1759018333,15191.793958029994,128.3103081299996,50722.84171008001 2025-09-28,00:12:15.000,271,11024194,-795,0,1759018334,15191.841112199989,128.33850465000432,50722.883632799996 2025-09-28,00:12:16.000,271,11024210,-795,0,1759018335,15191.881530059989,128.28211161000218,50722.87664568 2025-09-28,00:12:17.000,271,11024220,-795,0,1759018336,15191.874793749994,128.26801335000346,50722.79978736 2025-09-28,00:12:18.000,271,11024182,-795,0,1759018337,15191.935420539994,128.22571857000003,50722.80677448 2025-09-28,00:12:19.000,271,11024214,-795,0,1759018338,15191.98257470999,128.22571857000003,50722.78581312 2025-09-28,00:12:20.000,271,11024200,-795,0,1759018339,15192.016256259994,128.23981682999874,50722.64607072001 2025-09-28,00:12:21.000,271,11024168,-795,0,1759018340,15192.04993781,128.2468659599981,50722.72292904001 2025-09-28,00:12:22.000,271,11024250,-795,0,1759018341,15192.076883049995,128.20457118000195,50722.701967680005 2025-09-28,00:12:23.000,271,11024224,-795,0,1759018342,15192.18466400999,128.19047292000323,50722.84171008001 2025-09-28,00:12:24.000,271,11024183,-795,0,1759018343,15192.238554489995,128.18342379000387,50722.81376160001 2025-09-28,00:12:25.000,271,11024167,-795,0,1759018344,15192.17119139,128.14112901000044,50722.72991616 2025-09-28,00:12:26.000,271,11024182,-795,0,1759018345,15192.157718769995,128.07768683999893,50722.66703208 2025-09-28,00:12:27.000,271,11024226,-795,0,1759018346,15192.137509839995,128.02834293000342,50722.67401920001 2025-09-28,00:12:28.000,271,11024240,-795,0,1759018347,15192.18466400999,128.0494903200015,50722.66004496 2025-09-28,00:12:29.000,271,11024169,-795,0,1759018348,15192.238554489995,128.02834293000342,50722.68799344 2025-09-28,00:12:30.000,271,11024211,-795,0,1759018349,15192.238554489995,128.04244119000214,50722.56222528 2025-09-28,00:12:31.000,271,11024173,-795,0,1759018350,15192.28570865999,128.07768683999893,50722.68100632 2025-09-28,00:12:32.000,271,11024242,-795,0,1759018351,15192.366544379991,128.05653945000086,50722.604148000006 2025-09-28,00:12:33.000,271,11024123,-795,0,1759018352,15192.359808069996,128.06358858000021,50722.59017376 2025-09-28,00:12:34.000,271,11024187,-795,0,1759018353,15192.386753309991,128.112932490003,50722.57619952001 2025-09-28,00:12:35.000,271,11024169,-795,0,1759018354,15192.433907480001,128.13407988000108,50722.59716088001 2025-09-28,00:12:36.000,271,11024164,-795,0,1759018355,15192.467589029991,128.12703075000172,50722.653057840005 2025-09-28,00:12:37.000,271,11024211,-795,0,1759018356,15192.521479509996,128.15522726999916,50722.715941919996 2025-09-28,00:12:38.000,271,11024171,-795,0,1759018357,15192.514743200001,128.1975220500026,50722.68100632 2025-09-28,00:12:39.000,271,11024208,-795,0,1759018358,15192.575369990001,128.1763746600045,50722.74389040001 2025-09-28,00:12:40.000,271,11024190,-795,0,1759018359,15192.561897369997,128.16932552999788,50722.66703208 2025-09-28,00:12:41.000,271,11024169,-795,0,1759018360,15192.609051539992,128.2116203100013,50722.771838880006 2025-09-28,00:12:42.000,271,11024257,-795,0,1759018361,15192.615787850002,128.23981682999874,50722.68100632 2025-09-28,00:12:43.000,271,11024215,-795,0,1759018362,15192.676414640002,128.20457118000195,50722.80677448 2025-09-28,00:12:44.000,271,11024179,-795,0,1759018363,15192.757250360002,128.23276769999939,50722.72991616 2025-09-28,00:12:45.000,271,11024155,-795,0,1759018364,15192.878503939988,128.23981682999874,50722.72292904001 2025-09-28,00:12:46.000,271,11024184,-795,0,1759018365,15192.905449179998,128.20457118000195,50722.66703208 2025-09-28,00:12:47.000,271,11024200,-795,0,1759018366,15192.898712869988,128.21866944000067,50722.72991616 2025-09-28,00:12:48.000,271,11024177,-795,0,1759018367,15192.925658109998,128.20457118000195,50722.72991616 2025-09-28,00:12:49.000,271,11024198,-795,0,1759018368,15193.013230139994,128.1481781399998,50722.778826 2025-09-28,00:12:50.000,271,11024176,-795,0,1759018369,15192.979548589989,128.14112901000044,50722.68100632 2025-09-28,00:12:51.000,271,11024201,-795,0,1759018370,15193.040175379989,128.11998162000236,50722.68100632 2025-09-28,00:12:52.000,271,11024182,-795,0,1759018371,15193.053647999994,128.09178509999765,50722.771838880006 2025-09-28,00:12:53.000,271,11024172,-795,0,1759018372,15193.094065859994,128.04244119000214,50722.75786464 2025-09-28,00:12:54.000,271,11024206,-795,0,1759018373,15193.18163788999,128.0142446700047,50722.79280024001 2025-09-28,00:12:55.000,271,11024191,-795,0,1759018374,15193.22879206,127.97194989000127,50722.771838880006 2025-09-28,00:12:56.000,271,11024221,-795,0,1759018375,15193.26247360999,127.95785163000255,50722.78581312 2025-09-28,00:12:57.000,271,11024231,-795,0,1759018376,15193.26920992,127.92965510999784,50722.79280024001 2025-09-28,00:12:58.000,271,11024190,-795,0,1759018377,15193.275946229995,127.92965510999784,50722.750877520004 2025-09-28,00:12:59.000,271,11024199,-795,0,1759018378,15193.34330932999,127.92965510999784,50722.78581312 2025-09-28,00:13:00.000,271,11024208,-795,0,1759018379,15193.37025457,127.8662129400036,50722.7089548 2025-09-28,00:13:01.000,271,11024183,-795,0,1759018380,15193.437617669995,127.88736033000168,50722.84171008001 2025-09-28,00:13:02.000,271,11024218,-795,0,1759018381,15193.44435397999,127.87326207000297,50722.820748720005 2025-09-28,00:13:03.000,271,11024214,-795,0,1759018382,15193.51171708,127.83096728999953,50722.93254264001 2025-09-28,00:13:04.000,271,11024218,-795,0,1759018383,15193.53192601,127.8027707700021,50723.00940096001 2025-09-28,00:13:05.000,271,11024231,-795,0,1759018384,15193.5925528,127.85211468000489,50723.03036232001 2025-09-28,00:13:06.000,271,11024226,-795,0,1759018385,15193.599289109996,127.83096728999953,50723.051323679996 2025-09-28,00:13:07.000,271,11024198,-795,0,1759018386,15193.626234349991,127.88031120000232,50723.07228504 2025-09-28,00:13:08.000,271,11024201,-795,0,1759018387,15193.646443279991,127.88031120000232,50723.086259280004 2025-09-28,00:13:09.000,271,11024130,-795,0,1759018388,15193.646443279991,127.85916381000425,50723.11420776 2025-09-28,00:13:10.000,271,11024193,-795,0,1759018389,15193.646443279991,127.8662129400036,50723.051323679996 2025-09-28,00:13:11.000,271,11024179,-795,0,1759018390,15193.673388520001,127.84506554999825,50723.10023352001 2025-09-28,00:13:12.000,271,11024218,-795,0,1759018391,15193.680124829996,127.85916381000425,50723.1631176 2025-09-28,00:13:13.000,271,11024192,-795,0,1759018392,15193.707070069991,127.91555684999912,50723.21202744 2025-09-28,00:13:14.000,271,11024225,-795,0,1759018393,15193.713806380001,127.88031120000232,50723.156130480005 2025-09-28,00:13:15.000,271,11024227,-795,0,1759018394,15193.754224240001,127.9014585900004,50723.205040320005 2025-09-28,00:13:16.000,271,11024182,-795,0,1759018395,15193.774433170001,127.87326207000297,50723.205040320005 2025-09-28,00:13:17.000,271,11024220,-795,0,1759018396,15193.747487929992,127.85211468000489,50723.205040320005 2025-09-28,00:13:18.000,271,11024195,-795,0,1759018397,15193.801378409997,127.8662129400036,50723.24696304001 2025-09-28,00:13:19.000,271,11024141,-795,0,1759018398,15193.841796269997,127.83096728999953,50723.26093728 2025-09-28,00:13:20.000,271,11024143,-795,0,1759018399,15193.848532579992,127.80981990000146,50723.22600168001 2025-09-28,00:13:21.000,271,11024204,-795,0,1759018400,15193.882214129997,127.77457425000466,50723.28189864 2025-09-28,00:13:22.000,271,11024226,-795,0,1759018401,15193.909159369992,127.78867251000338,50723.29587288001 2025-09-28,00:13:23.000,271,11024324,-795,0,1759018402,15193.848532579992,127.71818121000251,50723.34478272001 2025-09-28,00:13:24.000,271,11024213,-795,0,1759018403,15193.902423059997,127.78162338000402,50723.28189864 2025-09-28,00:13:25.000,271,11024179,-795,0,1759018404,15193.942840919997,127.7040829500038,50723.30984712 2025-09-28,00:13:26.000,271,11024212,-795,0,1759018405,15193.942840919997,127.71113208000315,50723.29587288001 2025-09-28,00:13:27.000,271,11024236,-795,0,1759018406,15193.929368299992,127.72523034000187,50723.31683424001 2025-09-28,00:13:28.000,271,11024223,-795,0,1759018407,15193.956313540002,127.73932860000059,50723.3377956 2025-09-28,00:13:29.000,271,11024220,-795,0,1759018408,15193.989995089993,127.76752511999803,50723.36574408001 2025-09-28,00:13:30.000,271,11024222,-795,0,1759018409,15194.043885569998,127.76047598999867,50723.31683424001 2025-09-28,00:13:31.000,271,11024221,-795,0,1759018410,15194.064094499998,127.80981990000146,50723.442602400006 2025-09-28,00:13:32.000,271,11024227,-795,0,1759018411,15194.050621879993,127.78867251000338,50723.3377956 2025-09-28,00:13:33.000,271,11024168,-795,0,1759018412,15194.050621879993,127.76752511999803,50723.39369256001 2025-09-28,00:13:34.000,271,11024230,-795,0,1759018413,15194.030412949993,127.80981990000146,50723.30286 2025-09-28,00:13:35.000,271,11024194,-795,0,1759018414,15194.091039739993,127.79572164000274,50723.40067968 2025-09-28,00:13:36.000,271,11024226,-795,0,1759018415,15194.104512359998,127.77457425000466,50723.386705439996 2025-09-28,00:13:37.000,271,11024222,-795,0,1759018416,15194.124721289998,127.76752511999803,50723.36574408001 2025-09-28,00:13:38.000,271,11024178,-795,0,1759018417,15194.111248669993,127.80981990000146,50723.45657664 2025-09-28,00:13:39.000,271,11024164,-795,0,1759018418,15194.091039739993,127.78162338000402,50723.42862816 2025-09-28,00:13:40.000,271,11024188,-795,0,1759018419,15194.043885569998,127.71113208000315,50723.39369256001 2025-09-28,00:13:41.000,271,11024169,-795,0,1759018420,15194.070830809993,127.72523034000187,50723.46356376001 2025-09-28,00:13:42.000,271,11024186,-795,0,1759018421,15194.016940330002,127.71818121000251,50723.44958952 2025-09-28,00:13:43.000,271,11024197,-795,0,1759018422,15194.023676639998,127.66883729999972,50723.477538 2025-09-28,00:13:44.000,271,11024201,-795,0,1759018423,15194.010204019993,127.61244426000485,50723.442602400006 2025-09-28,00:13:45.000,271,11024175,-795,0,1759018424,15193.976522470002,127.61244426000485,50723.40067968 2025-09-28,00:13:46.000,271,11024235,-795,0,1759018425,15193.983258779997,127.58424774000014,50723.45657664 2025-09-28,00:13:47.000,271,11024197,-795,0,1759018426,15193.929368299992,127.5560512200027,50723.36574408001 2025-09-28,00:13:48.000,271,11024199,-795,0,1759018427,15193.936104610002,127.47851079000247,50723.44958952 2025-09-28,00:13:49.000,271,11024157,-795,0,1759018428,15193.936104610002,127.48555992000183,50723.48452512001 2025-09-28,00:13:50.000,271,11024182,-795,0,1759018429,15193.882214129997,127.38687210000353,50723.44958952 2025-09-28,00:13:51.000,271,11024171,-795,0,1759018430,15193.895686750002,127.4080194900016,50723.540422080005 2025-09-28,00:13:52.000,271,11024157,-795,0,1759018431,15193.855268890002,127.40097036000225,50723.35875696 2025-09-28,00:13:53.000,271,11024196,-795,0,1759018432,15193.922631989997,127.36572470999818,50723.43561528001 2025-09-28,00:13:54.000,271,11024195,-795,0,1759018433,15193.983258779997,127.3445773200001,50723.477538 2025-09-28,00:13:55.000,271,11024200,-795,0,1759018434,15194.003467709997,127.33047906000138,50723.51247360001 2025-09-28,00:13:56.000,271,11024216,-795,0,1759018435,15194.030412949993,127.33047906000138,50723.53343496001 2025-09-28,00:13:57.000,271,11024176,-795,0,1759018436,15194.050621879993,127.29523341000458,50723.47055088 2025-09-28,00:13:58.000,271,11024188,-795,0,1759018437,15194.043885569998,127.33752819000074,50723.491512240005 2025-09-28,00:13:59.000,271,11024172,-795,0,1759018438,15194.084303429998,127.28113514999859,50723.50548648 2025-09-28,00:14:00.000,271,11024182,-795,0,1759018439,15194.064094499998,127.26703688999987,50723.41465392001 2025-09-28,00:14:01.000,271,11024201,-795,0,1759018440,15194.097776049988,127.25293863000115,50723.56837056 2025-09-28,00:14:02.000,271,11024241,-795,0,1759018441,15194.111248669993,127.20359471999836,50723.610293280006 2025-09-28,00:14:03.000,271,11024219,-795,0,1759018442,15194.091039739993,127.16129994000221,50723.56138344001 2025-09-28,00:14:04.000,271,11024199,-795,0,1759018443,15194.043885569998,127.16834907000157,50723.589331920004 2025-09-28,00:14:05.000,271,11024181,-795,0,1759018444,15194.050621879993,127.11900515999878,50723.6172804 2025-09-28,00:14:06.000,271,11024186,-795,0,1759018445,15194.016940330002,127.0626121200039,50723.63824176 2025-09-28,00:14:07.000,271,11024213,-795,0,1759018446,15194.010204019993,127.0626121200039,50723.60330616001 2025-09-28,00:14:08.000,271,11024211,-795,0,1759018447,15194.037149260002,127.03441559999919,50723.59631904 2025-09-28,00:14:09.000,271,11024190,-795,0,1759018448,15194.023676639998,126.99212082000304,50723.6172804 2025-09-28,00:14:10.000,271,11024183,-795,0,1759018449,15194.043885569998,127.02031734000047,50723.57535768 2025-09-28,00:14:11.000,271,11024178,-795,0,1759018450,15194.030412949993,127.01326821000112,50723.610293280006 2025-09-28,00:14:12.000,271,11024220,-795,0,1759018451,15194.050621879993,127.01326821000112,50723.60330616001 2025-09-28,00:14:13.000,271,11024217,-795,0,1759018452,15194.091039739993,126.93572778000089,50723.59631904 2025-09-28,00:14:14.000,271,11024167,-795,0,1759018453,15194.097776049988,126.93572778000089,50723.66619024 2025-09-28,00:14:15.000,271,11024186,-795,0,1759018454,15194.023676639998,126.92162952000217,50723.59631904 2025-09-28,00:14:16.000,271,11024174,-795,0,1759018455,15193.983258779997,126.87933473999874,50723.56138344001 2025-09-28,00:14:17.000,271,11024253,-795,0,1759018456,15194.030412949993,126.83703996000258,50723.52644784 2025-09-28,00:14:18.000,271,11024198,-795,0,1759018457,15194.030412949993,126.81589257000451,50723.46356376001 2025-09-28,00:14:19.000,271,11024207,-795,0,1759018458,15194.037149260002,126.86523648000002,50723.48452512001 2025-09-28,00:14:20.000,271,11024179,-795,0,1759018459,15194.023676639998,126.82294170000387,50723.37971832 2025-09-28,00:14:21.000,271,11024228,-795,0,1759018460,15194.070830809993,126.82999083000323,50723.50548648 2025-09-28,00:14:22.000,271,11024278,-795,0,1759018461,15194.043885569998,126.82999083000323,50723.43561528001 2025-09-28,00:14:23.000,271,11024211,-795,0,1759018462,15194.050621879993,126.79474517999915,50723.43561528001 2025-09-28,00:14:24.000,271,11024172,-795,0,1759018463,15194.057358189988,126.76654866000172,50723.42862816 2025-09-28,00:14:25.000,271,11024263,-795,0,1759018464,15194.104512359998,126.74540127000364,50723.42862816 2025-09-28,00:14:26.000,271,11024238,-795,0,1759018465,15194.171875459993,126.73130300999765,50723.5474092 2025-09-28,00:14:27.000,271,11024274,-795,0,1759018466,15194.151666529993,126.71720474999893,50723.56138344001 2025-09-28,00:14:28.000,271,11024214,-795,0,1759018467,15194.138193909988,126.69605736000085,50723.57535768 2025-09-28,00:14:29.000,271,11024213,-795,0,1759018468,15194.151666529993,126.68195910000213,50723.53343496001 2025-09-28,00:14:30.000,271,11024243,-795,0,1759018469,15194.104512359998,126.68195910000213,50723.477538 2025-09-28,00:14:32.000,271,11024211,-795,0,1759018470,15194.178611769988,126.66081171000405,50723.49849936 2025-09-28,00:14:33.000,271,11024278,-795,0,1759018471,15194.198820699989,126.66081171000405,50723.57535768 2025-09-28,00:14:34.000,271,11024192,-795,0,1759018472,15194.245974869998,126.6396643199987,50723.58234480001 2025-09-28,00:14:35.000,271,11024210,-795,0,1759018473,15194.293129039994,126.66081171000405,50723.57535768 2025-09-28,00:14:36.000,271,11024220,-795,0,1759018474,15194.272920109994,126.62556605999998,50723.56837056 2025-09-28,00:14:37.000,271,11024266,-795,0,1759018475,15194.320074279989,126.6537625800047,50723.491512240005 2025-09-28,00:14:38.000,271,11024225,-795,0,1759018476,15194.320074279989,126.62556605999998,50723.52644784 2025-09-28,00:14:39.000,271,11024176,-795,0,1759018478,15194.38070106999,126.63261518999934,50723.58234480001 2025-09-28,00:14:40.000,271,11024182,-795,0,1759018479,15194.42785524,126.64671344999806,50723.63824176 2025-09-28,00:14:41.000,271,11024255,-795,0,1759018480,15194.42785524,126.6044186700019,50723.48452512001 2025-09-28,00:14:42.000,271,11024272,-795,0,1759018481,15194.454800479994,126.62556605999998,50723.60330616001 2025-09-28,00:14:43.000,271,11024262,-795,0,1759018482,15194.50869096,126.64671344999806,50723.64522888 2025-09-28,00:14:44.000,271,11024225,-795,0,1759018483,15194.56931775,126.68195910000213,50723.63824176 2025-09-28,00:14:45.000,271,11024227,-795,0,1759018484,15194.60973561,126.6537625800047,50723.63824176 2025-09-28,00:14:46.000,271,11024244,-795,0,1759018485,15194.64341715999,126.6396643199987,50723.708112960005 2025-09-28,00:14:47.000,271,11024243,-795,0,1759018486,15194.62320822999,126.67490997000277,50723.68016448001 2025-09-28,00:14:48.000,271,11024284,-795,0,1759018487,15194.64341715999,126.6396643199987,50723.71510008 2025-09-28,00:14:49.000,271,11024225,-795,0,1759018488,15194.656889779995,126.68195910000213,50723.56138344001 2025-09-28,00:14:50.000,271,11024255,-795,0,1759018489,15194.636680849995,126.68195910000213,50723.64522888 2025-09-28,00:14:51.000,271,11024218,-795,0,1759018490,15194.66362608999,126.6396643199987,50723.589331920004 2025-09-28,00:14:52.000,271,11024267,-795,0,1759018491,15194.68383501999,126.71720474999893,50723.6172804 2025-09-28,00:14:53.000,271,11024255,-795,0,1759018492,15194.737725499996,126.68900823000149,50723.708112960005 2025-09-28,00:14:54.000,271,11024270,-795,0,1759018493,15194.74446180999,126.68900823000149,50723.65221600001 2025-09-28,00:14:55.000,271,11024202,-795,0,1759018494,15194.76467073999,126.72425387999829,50723.65221600001 2025-09-28,00:14:56.000,271,11024210,-795,0,1759018495,15194.805088599991,126.71720474999893,50723.63125464001 2025-09-28,00:14:57.000,271,11024197,-795,0,1759018496,15194.825297529991,126.73130300999765,50723.65221600001 2025-09-28,00:14:58.000,271,11024242,-795,0,1759018497,15194.872451700001,126.70310649000021,50723.65221600001 2025-09-28,00:14:59.000,271,11024207,-795,0,1759018498,15194.879188009996,126.73835214000428,50723.75003568001 2025-09-28,00:15:00.000,271,11024215,-795,0,1759018499,15194.885924319991,126.71720474999893,50723.71510008 2025-09-28,00:15:01.000,271,11024215,-795,0,1759018500,15194.85224277,126.752450400003,50723.6172804 2025-09-28,00:15:02.000,271,11024237,-795,0,1759018501,15194.899396939996,126.75949953000236,50723.69413872 2025-09-28,00:15:03.000,271,11024256,-795,0,1759018502,15194.892660630001,126.76654866000172,50723.67317736 2025-09-28,00:15:04.000,271,11024235,-795,0,1759018503,15194.892660630001,126.80884343999787,50723.610293280006 2025-09-28,00:15:05.000,271,11024184,-795,0,1759018504,15194.912869560001,126.80884343999787,50723.610293280006 2025-09-28,00:15:06.000,271,11024216,-795,0,1759018505,15194.933078490001,126.80179430999851,50723.62426752 2025-09-28,00:15:07.000,271,11024265,-795,0,1759018506,15194.939814799996,126.85818735000066,50723.659203120005 2025-09-28,00:15:08.000,271,11024243,-795,0,1759018507,15194.946551109992,126.82999083000323,50723.67317736 2025-09-28,00:15:09.000,271,11024231,-795,0,1759018508,15194.933078490001,126.84408909000194,50723.58234480001 2025-09-28,00:15:10.000,271,11024253,-795,0,1759018509,15194.973496350001,126.84408909000194,50723.63125464001 2025-09-28,00:15:11.000,271,11024259,-795,0,1759018510,15194.966760039992,126.82294170000387,50723.659203120005 2025-09-28,00:15:12.000,271,11024217,-795,0,1759018511,15195.000441589997,126.83703996000258,50723.708112960005 2025-09-28,00:15:13.000,271,11024260,-795,0,1759018512,15195.007177899992,126.87933473999874,50723.78497128 2025-09-28,00:15:14.000,271,11024215,-795,0,1759018513,15195.047595759992,126.8511382200013,50723.76400992 2025-09-28,00:15:15.000,271,11024230,-795,0,1759018514,15195.040859449997,126.86523648000002,50723.77099704001 2025-09-28,00:15:16.000,271,11024239,-795,0,1759018515,15195.054332070002,126.8863838699981,50723.722087199996 2025-09-28,00:15:17.000,271,11024216,-795,0,1759018516,15195.067804689992,126.90753126000345,50723.73606144 2025-09-28,00:15:18.000,271,11024244,-795,0,1759018517,15195.034123140002,126.91458039000281,50723.79894552001 2025-09-28,00:15:19.000,271,11024225,-795,0,1759018518,15195.047595759992,126.95687516999897,50723.76400992 2025-09-28,00:15:20.000,271,11024225,-795,0,1759018519,15195.054332070002,126.95687516999897,50723.72907432001 2025-09-28,00:15:21.000,271,11024242,-795,0,1759018520,15195.007177899992,126.97802256000432,50723.62426752 2025-09-28,00:15:22.000,271,11024221,-795,0,1759018521,15195.061068379997,126.99212082000304,50723.76400992 2025-09-28,00:15:23.000,271,11024235,-795,0,1759018522,15195.047595759992,127.04146472999855,50723.757022800004 2025-09-28,00:15:24.000,271,11024200,-795,0,1759018523,15195.054332070002,127.05556299000455,50723.7919584 2025-09-28,00:15:25.000,271,11024246,-795,0,1759018524,15195.081277309997,127.05556299000455,50723.777984160006 2025-09-28,00:15:26.000,271,11024214,-795,0,1759018525,15195.067804689992,127.08375951000198,50723.7919584 2025-09-28,00:15:27.000,271,11024188,-795,0,1759018526,15195.067804689992,127.06966125000326,50723.80593264 2025-09-28,00:15:28.000,271,11024302,-795,0,1759018527,15195.061068379997,127.04851385999791,50723.81291976 2025-09-28,00:15:29.000,271,11024230,-795,0,1759018528,15195.061068379997,127.10490690000006,50723.72907432001 2025-09-28,00:15:30.000,271,11024205,-795,0,1759018529,15195.067804689992,127.10490690000006,50723.73606144 2025-09-28,00:15:31.000,271,11024228,-795,0,1759018530,15195.034123140002,127.0978577700007,50723.64522888 2025-09-28,00:15:32.000,271,11024239,-795,0,1759018531,15195.074541000002,127.0978577700007,50723.70112584001 2025-09-28,00:15:33.000,271,11024250,-795,0,1759018532,15195.094749930002,127.09080864000134,50723.71510008 2025-09-28,00:15:34.000,271,11024210,-795,0,1759018533,15195.074541000002,127.13310342000477,50723.69413872 2025-09-28,00:15:35.000,271,11024241,-795,0,1759018534,15195.061068379997,127.13310342000477,50723.74304856 2025-09-28,00:15:36.000,271,11024207,-795,0,1759018535,15195.047595759992,127.13310342000477,50723.777984160006 2025-09-28,00:15:37.000,271,11024243,-795,0,1759018536,15195.061068379997,127.14015255000413,50723.708112960005 2025-09-28,00:15:38.000,271,11024284,-795,0,1759018537,15195.081277309997,127.14015255000413,50723.76400992 2025-09-28,00:15:39.000,271,11024216,-795,0,1759018538,15195.054332070002,127.13310342000477,50723.79894552001 2025-09-28,00:15:40.000,271,11024220,-795,0,1759018539,15195.054332070002,127.20359471999836,50723.67317736 2025-09-28,00:15:41.000,271,11024256,-795,0,1759018540,15195.013914210002,127.21769298000436,50723.659203120005 2025-09-28,00:15:42.000,271,11024202,-795,0,1759018541,15195.081277309997,127.3093316700033,50723.7919584 2025-09-28,00:15:43.000,271,11024225,-795,0,1759018542,15195.061068379997,127.33752819000074,50723.77099704001 2025-09-28,00:15:44.000,271,11024223,-795,0,1759018543,15195.101486239997,127.37982297000417,50723.80593264 2025-09-28,00:15:45.000,271,11024257,-795,0,1759018544,15195.081277309997,127.4080194900016,50723.71510008 2025-09-28,00:15:46.000,271,11024215,-795,0,1759018545,15195.114958860002,127.40097036000225,50723.74304856 2025-09-28,00:15:47.000,271,11024231,-795,0,1759018546,15195.108222549992,127.4432651399984,50723.722087199996 2025-09-28,00:15:48.000,271,11024277,-795,0,1759018547,15195.175585650002,127.49260905000119,50723.84785536001 2025-09-28,00:15:49.000,271,11024284,-795,0,1759018548,15195.182321959997,127.47851079000247,50723.90375232 2025-09-28,00:15:50.000,271,11024211,-795,0,1759018549,15195.222739819998,127.52080556999863,50723.89676520001 2025-09-28,00:15:51.000,271,11024221,-795,0,1759018550,15195.189058269993,127.51375643999927,50723.84086824 2025-09-28,00:15:52.000,271,11024223,-795,0,1759018551,15195.209267199993,127.54195296000398,50723.91772656001 2025-09-28,00:15:53.000,271,11024282,-795,0,1759018552,15195.175585650002,127.5912968699995,50723.889778079996 2025-09-28,00:15:54.000,271,11024214,-795,0,1759018553,15195.162113029997,127.60539512999821,50723.86881672001 2025-09-28,00:15:55.000,271,11024255,-795,0,1759018554,15195.148640409992,127.59834599999886,50723.8618296 2025-09-28,00:15:56.000,271,11024208,-795,0,1759018555,15195.162113029997,127.60539512999821,50723.90375232 2025-09-28,00:15:57.000,271,11024228,-795,0,1759018556,15195.175585650002,127.61949339000421,50723.9317008 2025-09-28,00:15:58.000,271,11024211,-795,0,1759018557,15195.101486239997,127.57014948000142,50723.91772656001 2025-09-28,00:15:59.000,271,11024247,-795,0,1759018558,15195.135167790002,127.58424774000014,50723.90375232 2025-09-28,00:16:00.000,271,11024218,-795,0,1759018559,15195.081277309997,127.64768991000165,50723.889778079996 2025-09-28,00:16:01.000,271,11024259,-795,0,1759018560,15194.993705280001,127.58424774000014,50723.81291976 2025-09-28,00:16:02.000,271,11024213,-795,0,1759018561,15195.054332070002,127.5912968699995,50723.945675040006 2025-09-28,00:16:03.000,271,11024235,-795,0,1759018562,15195.027386829992,127.54900209000334,50723.95964928 2025-09-28,00:16:04.000,271,11024217,-795,0,1759018563,15195.027386829992,127.56310035000206,50723.95266216 2025-09-28,00:16:05.000,271,11024221,-795,0,1759018564,15195.013914210002,127.54195296000398,50723.90375232 2025-09-28,00:16:06.000,271,11024254,-795,0,1759018565,15194.973496350001,127.56310035000206,50723.95266216 2025-09-28,00:16:07.000,271,11024250,-795,0,1759018566,15194.993705280001,127.57719861000078,50723.945675040006 2025-09-28,00:16:08.000,271,11024204,-795,0,1759018567,15194.993705280001,127.57719861000078,50724.001572 2025-09-28,00:16:09.000,271,11024235,-795,0,1759018568,15194.960023729996,127.58424774000014,50724.02253336 2025-09-28,00:16:10.000,271,11024271,-795,0,1759018569,15194.899396939996,127.57014948000142,50724.01554624001 2025-09-28,00:16:11.000,271,11024217,-795,0,1759018570,15194.798352289996,127.58424774000014,50723.86881672001 2025-09-28,00:16:12.000,271,11024246,-795,0,1759018571,15194.81182491,127.5912968699995,50723.90375232 2025-09-28,00:16:13.000,271,11024265,-795,0,1759018572,15194.825297529991,127.57014948000142,50723.994584880005 2025-09-28,00:16:14.000,271,11024250,-795,0,1759018573,15194.757934429996,127.53490383000462,50723.945675040006 2025-09-28,00:16:15.000,271,11024212,-795,0,1759018574,15194.65015347,127.51375643999927,50723.994584880005 2025-09-28,00:16:16.000,271,11024281,-795,0,1759018575,15194.616471919995,127.52080556999863,50723.889778079996 2025-09-28,00:16:17.000,271,11024252,-795,0,1759018576,15194.58952668,127.50670730999991,50723.93868792001 2025-09-28,00:16:18.000,271,11024290,-795,0,1759018577,15194.60299929999,127.53490383000462,50723.9317008 2025-09-28,00:16:19.000,271,11024261,-795,0,1759018578,15194.56931775,127.53490383000462,50723.889778079996 2025-09-28,00:16:20.000,271,11024172,-795,0,1759018579,15194.54237250999,127.57719861000078,50723.91073944 2025-09-28,00:16:21.000,271,11024244,-795,0,1759018580,15194.50869096,127.57014948000142,50723.83388112 2025-09-28,00:16:22.000,271,11024240,-795,0,1759018581,15194.475009409995,127.61244426000485,50723.889778079996 2025-09-28,00:16:23.000,271,11024251,-795,0,1759018582,15194.46153678999,127.61244426000485,50723.79894552001 2025-09-28,00:16:24.000,271,11024236,-795,0,1759018583,15194.454800479994,127.61949339000421,50723.86881672001 2025-09-28,00:16:25.000,271,11024217,-795,0,1759018584,15194.434591549994,127.61949339000421,50723.86881672001 2025-09-28,00:16:26.000,271,11024269,-795,0,1759018585,15194.48848203,127.68293555999844,50723.83388112 2025-09-28,00:16:27.000,271,11024225,-795,0,1759018586,15194.475009409995,127.69703382000444,50723.89676520001 2025-09-28,00:16:28.000,271,11024186,-795,0,1759018587,15194.434591549994,127.6899846899978,50723.84785536001 2025-09-28,00:16:29.000,271,11024224,-795,0,1759018588,15194.40764631,127.69703382000444,50723.88279096 2025-09-28,00:16:30.000,271,11024188,-795,0,1759018589,15194.373964759994,127.73227947000123,50723.95964928 2025-09-28,00:16:31.000,271,11024220,-795,0,1759018590,15194.333546899994,127.74637772999995,50723.88279096 2025-09-28,00:16:32.000,271,11024240,-795,0,1759018591,15194.320074279989,127.74637772999995,50723.924713680004 2025-09-28,00:16:33.000,271,11024213,-795,0,1759018592,15194.293129039994,127.77457425000466,50723.91772656001 2025-09-28,00:16:34.000,271,11024224,-795,0,1759018593,15194.272920109994,127.76047598999867,50723.924713680004 2025-09-28,00:16:35.000,271,11024235,-795,0,1759018594,15194.252711179994,127.8027707700021,50723.96663640001 2025-09-28,00:16:36.000,271,11024251,-795,0,1759018595,15194.178611769988,127.8027707700021,50723.9317008 2025-09-28,00:16:37.000,271,11024279,-795,0,1759018596,15194.138193909988,127.82391816000018,50723.93868792001 2025-09-28,00:16:38.000,271,11024240,-795,0,1759018597,15194.124721289998,127.88031120000232,50723.97362352 2025-09-28,00:16:39.000,271,11024214,-795,0,1759018598,15194.091039739993,127.8662129400036,50723.95964928 2025-09-28,00:16:40.000,271,11024243,-795,0,1759018599,15194.023676639998,127.91555684999912,50723.96663640001 2025-09-28,00:16:41.000,271,11024289,-795,0,1759018600,15193.909159369992,127.92260597999848,50723.84785536001 2025-09-28,00:16:42.000,271,11024230,-795,0,1759018601,15193.963049849997,127.99309727999935,50723.93868792001 2025-09-28,00:16:43.000,271,11024197,-795,0,1759018602,15193.956313540002,128.0001464099987,50724.02253336 2025-09-28,00:16:44.000,271,11024252,-795,0,1759018603,15193.895686750002,128.0142446700047,50724.02952048 2025-09-28,00:16:45.000,271,11024246,-795,0,1759018604,15193.875477820002,128.0494903200015,50724.092404560004 2025-09-28,00:16:46.000,271,11024215,-795,0,1759018605,15193.868741509992,128.03539206000278,50724.07843032 2025-09-28,00:16:47.000,271,11024230,-795,0,1759018606,15193.828323649992,128.09178509999765,50724.06445608001 2025-09-28,00:16:48.000,271,11024279,-795,0,1759018607,15193.835059960002,128.09178509999765,50724.08541744001 2025-09-28,00:16:49.000,271,11024240,-795,0,1759018608,15193.787905789992,128.11998162000236,50724.13432728001 2025-09-28,00:16:50.000,271,11024246,-795,0,1759018609,15193.720542689996,128.18342379000387,50724.13432728001 2025-09-28,00:16:51.000,271,11024263,-795,0,1759018610,15193.639706969996,128.14112901000044,50723.889778079996 2025-09-28,00:16:52.000,271,11024254,-795,0,1759018611,15193.61276173,128.2116203100013,50724.03650760001 2025-09-28,00:16:53.000,271,11024249,-795,0,1759018612,15193.5925528,128.2116203100013,50724.07843032 2025-09-28,00:16:54.000,271,11024219,-795,0,1759018613,15193.558871249996,128.22571857000003,50724.057468959996 2025-09-28,00:16:55.000,271,11024269,-795,0,1759018614,15193.57234387,128.27506248000282,50724.09939168 2025-09-28,00:16:56.000,271,11024272,-795,0,1759018615,15193.599289109996,128.34555378000368,50724.113365920006 2025-09-28,00:16:57.000,271,11024217,-795,0,1759018616,15193.579080179996,128.37375030000112,50724.07843032 2025-09-28,00:16:58.000,271,11024245,-795,0,1759018617,15193.538662319996,128.37375030000112,50724.1413144 2025-09-28,00:16:59.000,271,11024229,-795,0,1759018618,15193.52518969999,128.3948976899992,50724.15528864001 2025-09-28,00:17:00.000,271,11024231,-795,0,1759018619,15193.48477183999,128.38784855999984,50724.162275760005 2025-09-28,00:17:01.000,271,11024250,-795,0,1759018620,15193.37025457,128.40194681999856,50724.00855912 2025-09-28,00:17:02.000,271,11024214,-795,0,1759018621,15193.376990879995,128.46538899000006,50724.162275760005 2025-09-28,00:17:03.000,271,11024222,-795,0,1759018622,15193.356781949995,128.50063464000414,50724.13432728001 2025-09-28,00:17:04.000,271,11024251,-795,0,1759018623,15193.316364089995,128.5076837700035,50724.113365920006 2025-09-28,00:17:05.000,271,11024210,-795,0,1759018624,15193.26920992,128.53588029000093,50724.13432728001 2025-09-28,00:17:06.000,271,11024227,-795,0,1759018625,15193.26247360999,128.63456810999924,50724.162275760005 2025-09-28,00:17:07.000,271,11024226,-795,0,1759018626,15193.22205574999,128.64866636999795,50724.17625 2025-09-28,00:17:08.000,271,11024216,-795,0,1759018627,15193.195110509994,128.6557155000046,50724.13432728001 2025-09-28,00:17:09.000,271,11024257,-795,0,1759018628,15193.154692649994,128.69801028000074,50724.17625 2025-09-28,00:17:10.000,271,11024257,-795,0,1759018629,15193.168165269999,128.73325593000482,50724.13432728001 2025-09-28,00:17:11.000,271,11024229,-795,0,1759018630,15193.100802169989,128.74735419000353,50724.18323712001 2025-09-28,00:17:12.000,271,11024256,-795,0,1759018631,15193.114274789994,128.86718939999992,50724.26708256 2025-09-28,00:17:13.000,271,11024246,-795,0,1759018632,15193.073856929994,128.87423852999927,50724.28804392 2025-09-28,00:17:14.000,271,11024258,-795,0,1759018633,15193.033439069994,128.87423852999927,50724.23214696001 2025-09-28,00:17:15.000,271,11024235,-795,0,1759018634,15193.006493829998,128.92358244000206,50724.281056800006 2025-09-28,00:17:16.000,271,11024228,-795,0,1759018635,15192.966075969998,128.96587721999822,50724.29503104 2025-09-28,00:17:17.000,271,11024218,-795,0,1759018636,15192.912185489993,128.97292635000485,50724.260095440004 2025-09-28,00:17:18.000,271,11024217,-795,0,1759018637,15192.838086080003,128.95882808999886,50724.30201816001 2025-09-28,00:17:19.000,271,11024267,-795,0,1759018638,15192.824613459998,129.0011228700023,50724.33695376 2025-09-28,00:17:20.000,271,11024235,-795,0,1759018639,15192.730305119992,128.95882808999886,50724.329966640005 2025-09-28,00:17:21.000,271,11024206,-795,0,1759018640,15192.649469399992,129.02227026000037,50724.211185600005 2025-09-28,00:17:22.000,271,11024224,-795,0,1759018641,15192.615787850002,129.02227026000037,50724.225159839996 2025-09-28,00:17:23.000,271,11024235,-795,0,1759018642,15192.588842609992,128.98702461000357,50724.29503104 2025-09-28,00:17:24.000,271,11024263,-795,0,1759018643,15192.508006889992,129.0504667799978,50724.281056800006 2025-09-28,00:17:25.000,271,11024269,-795,0,1759018644,15192.501270579996,129.05751591000444,50724.25310832001 2025-09-28,00:17:26.000,271,11024251,-795,0,1759018645,15192.386753309991,129.07161417000316,50724.23214696001 2025-09-28,00:17:27.000,271,11024245,-795,0,1759018646,15192.35307176,129.14210547000403,50724.13432728001 2025-09-28,00:17:28.000,271,11024270,-795,0,1759018647,15192.299181279996,129.17735112000082,50724.28804392 2025-09-28,00:17:29.000,271,11024214,-795,0,1759018648,15192.27223604,129.2266950300036,50724.21817272 2025-09-28,00:17:30.000,271,11024259,-795,0,1759018649,15192.258763419995,129.18440025000018,50724.23913408 2025-09-28,00:17:31.000,271,11024246,-795,0,1759018650,15192.157718769995,129.27603893999913,50724.17625 2025-09-28,00:17:32.000,271,11024236,-795,0,1759018651,15192.17119139,129.29718633000448,50724.19022424 2025-09-28,00:17:33.000,271,11024235,-795,0,1759018652,15192.1105646,129.34653024,50724.07843032 2025-09-28,00:17:34.000,271,11024236,-795,0,1759018653,15192.1105646,129.38882502000342,50724.1413144 2025-09-28,00:17:35.000,271,11024252,-795,0,1759018654,15192.10382828999,129.4099724100015,50724.18323712001 2025-09-28,00:17:36.000,271,11024243,-795,0,1759018655,15192.10382828999,129.4593163200043,50724.14830152 2025-09-28,00:17:37.000,271,11024199,-795,0,1759018656,15192.02972888,129.45226718999766,50724.12734016 2025-09-28,00:17:38.000,271,11024247,-795,0,1759018657,15192.00278363999,129.5086602299998,50724.17625 2025-09-28,00:17:39.000,271,11024261,-795,0,1759018658,15191.96236577999,129.51570935999916,50724.15528864001 2025-09-28,00:17:40.000,271,11024249,-795,0,1759018659,15191.96236577999,129.58620066000003,50724.12035304 2025-09-28,00:17:41.000,271,11024235,-795,0,1759018660,15191.874793749994,129.6566919600009,50724.043494720005 2025-09-28,00:17:42.000,271,11024261,-795,0,1759018661,15191.881530059989,129.61439718000474,50724.211185600005 2025-09-28,00:17:43.000,271,11024195,-795,0,1759018662,15191.861321129989,129.6566919600009,50724.18323712001 2025-09-28,00:17:44.000,271,11024232,-795,0,1759018663,15191.814166959994,129.68488847999834,50724.13432728001 2025-09-28,00:17:45.000,271,11024255,-795,0,1759018664,15191.760276479989,129.7201341300024,50724.12734016 2025-09-28,00:17:46.000,271,11024226,-795,0,1759018665,15191.706385999998,129.74128152000048,50724.113365920006 2025-09-28,00:17:47.000,271,11024241,-795,0,1759018666,15191.713122309993,129.78357630000392,50724.13432728001 2025-09-28,00:17:48.000,271,11024233,-795,0,1759018667,15191.726594929998,129.79062543000327,50724.21817272 2025-09-28,00:17:49.000,271,11024211,-795,0,1759018668,15191.672704449993,129.81177282000135,50724.20419848001 2025-09-28,00:17:50.000,271,11024273,-795,0,1759018669,15191.652495519993,129.804723690002,50724.20419848001 2025-09-28,00:17:51.000,271,11024228,-795,0,1759018670,15191.571659799993,129.85406760000478,50724.09939168 2025-09-28,00:17:52.000,271,11024221,-795,0,1759018671,15191.564923489997,129.86111673000414,50724.19022424 2025-09-28,00:17:53.000,271,11024256,-795,0,1759018672,15191.477351460002,129.89636238000094,50724.12035304 2025-09-28,00:17:54.000,271,11024238,-795,0,1759018673,15191.504296699997,129.94570629000373,50724.2461212 2025-09-28,00:17:55.000,271,11024238,-795,0,1759018674,15191.463878839997,129.93865716000437,50724.25310832001 2025-09-28,00:17:56.000,271,11024217,-795,0,1759018675,15191.443669909997,129.93160802999773,50724.16926288 2025-09-28,00:17:57.000,271,11024294,-795,0,1759018676,15191.356097880001,129.95980455000245,50724.21817272 2025-09-28,00:17:58.000,271,11024255,-795,0,1759018677,15191.315680020001,130.00914845999796,50724.19022424 2025-09-28,00:17:59.000,271,11024256,-795,0,1759018678,15191.248316919991,130.0020993299986,50724.211185600005 2025-09-28,00:18:00.000,271,11024243,-795,0,1759018679,15191.241580609996,130.0302958500033,50724.12734016 2025-09-28,00:18:01.000,271,11024288,-795,0,1759018680,15191.09338179,130.0655415000001,50724.05048184 2025-09-28,00:18:02.000,271,11024253,-795,0,1759018681,15191.167481199991,130.03734498000267,50724.21817272 2025-09-28,00:18:03.000,271,11024196,-795,0,1759018682,15191.05296393,130.04439411000203,50724.18323712001 2025-09-28,00:18:04.000,271,11024274,-795,0,1759018683,15191.019282379995,130.07259062999947,50724.08541744001 2025-09-28,00:18:05.000,271,11024282,-795,0,1759018684,15190.999073449995,130.07963975999883,50724.0714432 2025-09-28,00:18:06.000,271,11024258,-795,0,1759018685,15190.938446659995,130.10078715000418,50724.092404560004 2025-09-28,00:18:07.000,271,11024229,-795,0,1759018686,15190.938446659995,130.12193454000226,50724.20419848001 2025-09-28,00:18:08.000,271,11024200,-795,0,1759018687,15190.93171035,130.1783275800044,50724.162275760005 2025-09-28,00:18:09.000,271,11024239,-795,0,1759018688,15190.85087463,130.20652410000184,50724.06445608001 2025-09-28,00:18:10.000,271,11024218,-795,0,1759018689,15190.837402009995,130.19947497000248,50724.057468959996 2025-09-28,00:18:11.000,271,11024247,-795,0,1759018690,15190.74309366999,130.32635930999822,50724.02253336 2025-09-28,00:18:12.000,271,11024248,-795,0,1759018691,15190.756566289994,130.35455583000294,50724.092404560004 2025-09-28,00:18:13.000,271,11024194,-795,0,1759018692,15190.70267580999,130.36865409000166,50724.10637880001 2025-09-28,00:18:14.000,271,11024219,-795,0,1759018693,15190.72288473999,130.3968506099991,50724.02253336 2025-09-28,00:18:15.000,271,11024246,-795,0,1759018694,15190.668994259999,130.43209626000316,50723.98061064 2025-09-28,00:18:16.000,271,11024240,-795,0,1759018695,15190.561213299989,130.41799800000445,50723.86881672001 2025-09-28,00:18:17.000,271,11024239,-795,0,1759018696,15190.473641269993,130.47439103999932,50723.86881672001 2025-09-28,00:18:18.000,271,11024198,-795,0,1759018697,15190.466904959998,130.48144016999868,50723.826894000005 2025-09-28,00:18:19.000,271,11024217,-795,0,1759018698,15190.554476989993,130.5589805999989,50723.875803840005 2025-09-28,00:18:20.000,271,11024245,-795,0,1759018699,15190.588158539998,130.58717712000362,50723.85484248 2025-09-28,00:18:21.000,271,11024227,-795,0,1759018700,15190.514059129993,130.6435701599985,50723.85484248 2025-09-28,00:18:22.000,271,11024260,-795,0,1759018701,15190.507322819998,130.65766842000448,50723.86881672001 2025-09-28,00:18:23.000,271,11024218,-795,0,1759018702,15190.493850199993,130.70701233,50723.945675040006 2025-09-28,00:18:24.000,271,11024229,-795,0,1759018703,15190.514059129993,130.77750363000087,50723.91772656001 2025-09-28,00:18:25.000,271,11024272,-795,0,1759018704,15190.453432339993,130.81274927999766,50723.875803840005 2025-09-28,00:18:26.000,271,11024250,-795,0,1759018705,15190.439959719988,130.84799493000173,50723.875803840005 2025-09-28,00:18:27.000,271,11024244,-795,0,1759018706,15190.419750789988,130.84799493000173,50723.89676520001 2025-09-28,00:18:28.000,271,11024236,-795,0,1759018707,15190.413014479993,130.88324057999853,50723.96663640001 2025-09-28,00:18:29.000,271,11024286,-795,0,1759018708,15190.392805549993,130.9184862300026,50723.85484248 2025-09-28,00:18:30.000,271,11024226,-795,0,1759018709,15190.406278169998,130.96078100999875,50723.7919584 2025-09-28,00:18:31.000,271,11024248,-795,0,1759018710,15190.325442449997,131.02422318000026,50723.826894000005 2025-09-28,00:18:32.000,271,11024230,-795,0,1759018711,15190.372596619993,131.03127230999962,50723.93868792001 2025-09-28,00:18:33.000,271,11024242,-795,0,1759018712,15190.372596619993,131.08766535000177,50723.9317008 2025-09-28,00:18:34.000,271,11024225,-795,0,1759018713,15190.386069239998,131.14405839000392,50723.945675040006 2025-09-28,00:18:35.000,271,11024235,-795,0,1759018714,15190.345651379997,131.20750055999815,50723.89676520001 2025-09-28,00:18:36.000,271,11024219,-795,0,1759018715,15190.379332930002,131.24274621000222,50723.89676520001 2025-09-28,00:18:37.000,271,11024232,-795,0,1759018716,15190.345651379997,131.33438490000117,50723.93868792001 2025-09-28,00:18:38.000,271,11024252,-795,0,1759018717,15190.359124000002,131.33438490000117,50723.97362352 2025-09-28,00:18:39.000,271,11024252,-795,0,1759018718,15190.325442449997,131.40487620000204,50723.924713680004 2025-09-28,00:18:40.000,271,11024229,-795,0,1759018719,15190.305233519997,131.44012184999883,50723.91073944 2025-09-28,00:18:41.000,271,11024282,-795,0,1759018720,15190.197452560002,131.48946576000162,50723.72907432001 2025-09-28,00:18:42.000,271,11024252,-795,0,1759018721,15190.264815659997,131.5388096700044,50723.83388112 2025-09-28,00:18:43.000,271,11024210,-795,0,1759018722,15190.103144219996,131.51766227999906,50723.85484248 2025-09-28,00:18:44.000,271,11024203,-795,0,1759018723,15189.9549454,131.45422011000483,50723.70112584001 2025-09-28,00:18:45.000,271,11024244,-795,0,1759018724,15189.860637059995,131.46126924000419,50723.72907432001 2025-09-28,00:18:46.000,271,11024216,-795,0,1759018725,15189.80674657999,131.4471709799982,50723.6871516 2025-09-28,00:18:47.000,271,11024250,-795,0,1759018726,15189.759592409995,131.46831837000354,50723.69413872 2025-09-28,00:18:48.000,271,11024238,-795,0,1759018727,15189.68549299999,131.46831837000354,50723.63824176 2025-09-28,00:18:49.000,271,11024197,-795,0,1759018728,15189.678756689995,131.49651489000098,50723.56837056 2025-09-28,00:18:50.000,271,11024238,-795,0,1759018729,15189.63160252,131.4753675000029,50723.63125464001 2025-09-28,00:18:51.000,271,11024244,-795,0,1759018730,15189.557503109994,131.5106131499997,50723.45657664 2025-09-28,00:18:52.000,271,11024238,-795,0,1759018731,15189.557503109994,131.50356402000034,50723.52644784 2025-09-28,00:18:53.000,271,11024192,-795,0,1759018732,15189.557503109994,131.5599570600025,50723.51247360001 2025-09-28,00:18:54.000,271,11024230,-795,0,1759018733,15189.48340369999,131.5599570600025,50723.48452512001 2025-09-28,00:18:55.000,271,11024258,-795,0,1759018734,15189.463194769989,131.5740553200012,50723.53343496001 2025-09-28,00:18:56.000,271,11024254,-795,0,1759018735,15189.463194769989,131.60225183999864,50723.5474092 2025-09-28,00:18:57.000,271,11024209,-795,0,1759018736,15189.382359049989,131.5740553200012,50723.56138344001 2025-09-28,00:18:58.000,271,11024266,-795,0,1759018737,15189.375622739994,131.623399230004,50723.589331920004 2025-09-28,00:18:59.000,271,11024236,-795,0,1759018738,15189.375622739994,131.59520270999928,50723.50548648 2025-09-28,00:19:00.000,271,11024266,-795,0,1759018739,15189.314995949993,131.623399230004,50723.52644784 2025-09-28,00:19:01.000,271,11024265,-795,0,1759018740,15189.247632849998,131.6586448800008,50723.43561528001 2025-09-28,00:19:02.000,271,11024276,-795,0,1759018741,15189.213951299993,131.6727431399995,50723.554396319996 2025-09-28,00:19:03.000,271,11024243,-795,0,1759018742,15189.180269750002,131.69389053000486,50723.5474092 2025-09-28,00:19:04.000,271,11024267,-795,0,1759018743,15189.200478679988,131.74323444000038,50723.60330616001 2025-09-28,00:19:05.000,271,11024250,-795,0,1759018744,15189.180269750002,131.73618531000102,50723.67317736 2025-09-28,00:19:06.000,271,11024238,-795,0,1759018745,15189.207214989998,131.79257835000317,50723.59631904 2025-09-28,00:19:07.000,271,11024241,-795,0,1759018746,15189.281314399988,131.86306965000404,50723.64522888 2025-09-28,00:19:08.000,271,11024174,-795,0,1759018747,15189.321732259988,131.86306965000404,50723.67317736 2025-09-28,00:19:09.000,271,11024235,-795,0,1759018748,15189.355413809993,131.8842170400021,50723.75003568001 2025-09-28,00:19:10.000,271,11024260,-795,0,1759018749,15189.368886429998,131.89126617000147,50723.78497128 2025-09-28,00:19:11.000,271,11024322,-795,0,1759018750,15189.335204879993,131.9053644300002,50723.722087199996 2025-09-28,00:19:12.000,271,11024224,-795,0,1759018751,15189.335204879993,131.92651181999827,50723.7919584 2025-09-28,00:19:13.000,271,11024254,-795,0,1759018752,15189.341941189989,131.9688066000017,50723.73606144 2025-09-28,00:19:14.000,271,11024260,-795,0,1759018753,15189.321732259988,132.0181505100045,50723.6871516 2025-09-28,00:19:15.000,271,11024225,-795,0,1759018754,15189.341941189989,132.04634703000193,50723.73606144 2025-09-28,00:19:16.000,271,11024230,-795,0,1759018755,15189.314995949993,132.06749442,50723.70112584001 2025-09-28,00:19:17.000,271,11024223,-795,0,1759018756,15189.308259639998,132.1309365900015,50723.69413872 2025-09-28,00:19:18.000,271,11024217,-795,0,1759018757,15189.314995949993,132.18732963000366,50723.6871516 2025-09-28,00:19:19.000,271,11024231,-795,0,1759018758,15189.281314399988,132.19437876000302,50723.63824176 2025-09-28,00:19:20.000,271,11024203,-795,0,1759018759,15189.321732259988,132.2648700600039,50723.66619024 2025-09-28,00:19:21.000,271,11024192,-795,0,1759018760,15189.274578089993,132.30716484000004,50723.49849936 2025-09-28,00:19:22.000,271,11024236,-795,0,1759018761,15189.341941189989,132.32126309999876,50723.60330616001 2025-09-28,00:19:23.000,271,11024220,-795,0,1759018762,15189.321732259988,132.32126309999876,50723.554396319996 2025-09-28,00:19:24.000,271,11024230,-795,0,1759018763,15189.301523329988,132.35650875000283,50723.554396319996 2025-09-28,00:19:25.000,271,11024288,-795,0,1759018764,15189.321732259988,132.38470527000027,50723.62426752 2025-09-28,00:19:26.000,271,11024236,-795,0,1759018765,15189.314995949993,132.398803529999,50723.554396319996 2025-09-28,00:19:27.000,271,11024210,-795,0,1759018766,15189.294787019993,132.38470527000027,50723.554396319996 2025-09-28,00:19:28.000,271,11024232,-795,0,1759018767,15189.261105469988,132.39175439999963,50723.60330616001 2025-09-28,00:19:29.000,271,11024213,-795,0,1759018768,15189.254369159993,132.4270000500037,50723.57535768 2025-09-28,00:19:30.000,271,11024217,-795,0,1759018769,15189.193742369993,132.44814744000178,50723.5474092 2025-09-28,00:19:31.000,271,11024224,-795,0,1759018770,15189.193742369993,132.50454048000393,50723.554396319996 2025-09-28,00:19:32.000,271,11024217,-795,0,1759018771,15189.160060820002,132.51158961000328,50723.51247360001 2025-09-28,00:19:33.000,271,11024237,-795,0,1759018772,15189.166797129998,132.5750317800048,50723.56138344001 2025-09-28,00:19:34.000,271,11024269,-795,0,1759018773,15189.133115579993,132.61732656000095,50723.589331920004 2025-09-28,00:19:35.000,271,11024260,-795,0,1759018774,15189.153324509993,132.65962134000438,50723.610293280006 2025-09-28,00:19:36.000,271,11024234,-795,0,1759018775,15189.180269750002,132.69486699000117,50723.56837056 2025-09-28,00:19:37.000,271,11024252,-795,0,1759018776,15189.092697719992,132.7089652499999,50723.540422080005 2025-09-28,00:19:38.000,271,11024221,-795,0,1759018777,15189.052279859992,132.74421090000396,50723.56138344001 2025-09-28,00:19:39.000,271,11024214,-795,0,1759018778,15189.038807240002,132.75830916000268,50723.5474092 2025-09-28,00:19:40.000,271,11024253,-795,0,1759018779,15189.018598310002,132.77945655000076,50723.62426752 2025-09-28,00:19:41.000,271,11024259,-795,0,1759018780,15188.984916759997,132.78650568000012,50723.47055088 2025-09-28,00:19:42.000,271,11024260,-795,0,1759018781,15188.957971520002,132.77945655000076,50723.5474092 2025-09-28,00:19:43.000,271,11024223,-795,0,1759018782,15188.937762590002,132.79355480999948,50723.56138344001 2025-09-28,00:19:44.000,271,11024240,-795,0,1759018783,15188.877135800001,132.79355480999948,50723.477538 2025-09-28,00:19:45.000,271,11024231,-795,0,1759018784,15188.816509010001,132.81470220000483,50723.48452512001 2025-09-28,00:19:46.000,271,11024262,-795,0,1759018785,15188.782827459996,132.82880046000355,50723.51247360001 2025-09-28,00:19:47.000,271,11024246,-795,0,1759018786,15188.762618529996,132.88519349999842,50723.540422080005 2025-09-28,00:19:48.000,271,11024191,-795,0,1759018787,15188.77609115,132.90634089000378,50723.554396319996 2025-09-28,00:19:49.000,271,11024227,-795,0,1759018788,15188.69525543,132.92748828000185,50723.540422080005 2025-09-28,00:19:50.000,271,11024224,-795,0,1759018789,15188.70872804999,132.9204391500025,50723.51946072 2025-09-28,00:19:51.000,271,11024216,-795,0,1759018790,15188.681782809996,132.88519349999842,50723.5474092 2025-09-28,00:19:52.000,271,11024227,-795,0,1759018791,15188.62789232999,132.94863566999993,50723.59631904 2025-09-28,00:19:53.000,271,11024236,-795,0,1759018792,15188.58747446999,132.97683219000464,50723.554396319996 2025-09-28,00:19:54.000,271,11024234,-795,0,1759018793,15188.57400185,132.99797958000272,50723.60330616001 2025-09-28,00:19:55.000,271,11024280,-795,0,1759018794,15188.53358399,133.0191269700008,50723.60330616001 2025-09-28,00:19:56.000,271,11024250,-795,0,1759018795,15188.46622088999,133.02617610000016,50723.58234480001 2025-09-28,00:19:57.000,271,11024264,-795,0,1759018796,15188.45274827,133.0191269700008,50723.50548648 2025-09-28,00:19:58.000,271,11024209,-795,0,1759018797,15188.43253934,133.0191269700008,50723.49849936 2025-09-28,00:19:59.000,271,11024252,-795,0,1759018798,15188.41233041,133.03322522999952,50723.52644784 2025-09-28,00:20:00.000,271,11024232,-795,0,1759018799,15188.36517623999,133.04027435999888,50723.477538 2025-09-28,00:20:01.000,271,11024232,-795,0,1759018800,15188.36517623999,132.96273392999865,50723.43561528001 2025-09-28,00:20:02.000,271,11024267,-795,0,1759018801,15188.32475837999,132.983881320004,50723.554396319996 2025-09-28,00:20:03.000,271,11024219,-795,0,1759018802,15188.26413158999,132.97683219000464,50723.49849936 2025-09-28,00:20:04.000,271,11024212,-795,0,1759018803,15188.223713729989,132.99093045000336,50723.44958952 2025-09-28,00:20:05.000,271,11024243,-795,0,1759018804,15188.183295869989,132.9556847999993,50723.39369256001 2025-09-28,00:20:06.000,271,11024293,-795,0,1759018805,15188.149614319998,132.99797958000272,50723.36574408001 2025-09-28,00:20:07.000,271,11024256,-795,0,1759018806,15188.136141699993,132.94863566999993,50723.386705439996 2025-09-28,00:20:08.000,271,11024197,-795,0,1759018807,15188.095723839993,132.983881320004,50723.386705439996 2025-09-28,00:20:09.000,271,11024226,-795,0,1759018808,15188.102460149988,133.06142175000423,50723.34478272001 2025-09-28,00:20:10.000,271,11024222,-795,0,1759018809,15188.001415499988,133.05437262000487,50723.323821360005 2025-09-28,00:20:11.000,271,11024225,-795,0,1759018810,15187.927316089997,132.983881320004,50723.253950160004 2025-09-28,00:20:12.000,271,11024244,-795,0,1759018811,15187.880161920002,133.02617610000016,50723.31683424001 2025-09-28,00:20:13.000,271,11024241,-795,0,1759018812,15187.846480369997,133.06142175000423,50723.205040320005 2025-09-28,00:20:14.000,271,11024207,-795,0,1759018813,15187.812798819992,133.11076565999974,50723.14914336001 2025-09-28,00:20:15.000,271,11024215,-795,0,1759018814,15187.799326200002,133.14601131000381,50723.13516912 2025-09-28,00:20:16.000,271,11024226,-795,0,1759018815,15187.806062509997,133.15306044000317,50723.1631176 2025-09-28,00:20:17.000,271,11024247,-795,0,1759018816,15187.812798819992,133.1812569600006,50723.14914336001 2025-09-28,00:20:18.000,271,11024182,-795,0,1759018817,15187.853216679992,133.25879739000084,50723.0932464 2025-09-28,00:20:19.000,271,11024239,-795,0,1759018818,15187.859952990002,133.30814130000363,50723.07228504 2025-09-28,00:20:20.000,271,11024240,-795,0,1759018819,15187.900370850002,133.2799447799989,50723.12119488 2025-09-28,00:20:21.000,271,11024271,-795,0,1759018820,15187.826271439997,133.30109217000427,50723.086259280004 2025-09-28,00:20:22.000,271,11024261,-795,0,1759018821,15187.866689299997,133.31519043000299,50723.1631176 2025-09-28,00:20:23.000,271,11024215,-795,0,1759018822,15187.886898229997,133.30109217000427,50723.19106608 2025-09-28,00:20:24.000,271,11024219,-795,0,1759018823,15187.846480369997,133.30109217000427,50723.12119488 2025-09-28,00:20:25.000,271,11024234,-795,0,1759018824,15187.799326200002,133.27289564999955,50723.107220640006 2025-09-28,00:20:26.000,271,11024247,-795,0,1759018825,15187.819535130002,133.25879739000084,50723.156130480005 2025-09-28,00:20:27.000,271,11024242,-795,0,1759018826,15187.792589889992,133.30109217000427,50723.19106608 2025-09-28,00:20:28.000,271,11024261,-795,0,1759018827,15187.779117270002,133.32223956000234,50723.18407896 2025-09-28,00:20:29.000,271,11024228,-795,0,1759018828,15187.738699410002,133.30814130000363,50723.14215624 2025-09-28,00:20:30.000,271,11024251,-795,0,1759018829,15187.758908340002,133.35748520999914,50723.17709184001 2025-09-28,00:20:31.000,271,11024277,-795,0,1759018830,15187.731963099992,133.34338695000042,50723.253950160004 2025-09-28,00:20:32.000,271,11024209,-795,0,1759018831,15187.745435719997,133.40682912000193,50723.3377956 2025-09-28,00:20:33.000,271,11024240,-795,0,1759018832,15187.745435719997,133.47027129000344,50723.19106608 2025-09-28,00:20:34.000,271,11024238,-795,0,1759018833,15187.657863690001,133.44912389999809,50723.23997592 2025-09-28,00:20:35.000,271,11024234,-795,0,1759018834,15187.624182139996,133.46322216000408,50723.30286 2025-09-28,00:20:36.000,271,11024253,-795,0,1759018835,15187.523137489996,133.40682912000193,50723.28888576 2025-09-28,00:20:37.000,271,11024203,-795,0,1759018836,15187.46924700999,133.3645343399985,50723.17709184001 2025-09-28,00:20:38.000,271,11024228,-795,0,1759018837,15187.422092839995,133.42797651,50723.19805320001 2025-09-28,00:20:39.000,271,11024260,-795,0,1759018838,15187.45577439,133.42797651,50723.22600168001 2025-09-28,00:20:40.000,271,11024229,-795,0,1759018839,15187.422092839995,133.45617303000472,50723.21202744 2025-09-28,00:20:41.000,271,11024214,-795,0,1759018840,15187.462510699996,133.5266643299983,50723.107220640006 2025-09-28,00:20:42.000,271,11024236,-795,0,1759018841,15187.37493867,133.46322216000408,50723.26792440001 2025-09-28,00:20:43.000,271,11024226,-795,0,1759018842,15187.36820235999,133.42092738000065,50723.28189864 2025-09-28,00:20:44.000,271,11024237,-795,0,1759018843,15187.34799342999,133.4773204200028,50723.205040320005 2025-09-28,00:20:45.000,271,11024238,-795,0,1759018844,15187.27389402,133.42092738000065,50723.1631176 2025-09-28,00:20:46.000,271,11024257,-795,0,1759018845,15187.28736663999,133.4773204200028,50723.17010472 2025-09-28,00:20:47.000,271,11024260,-795,0,1759018846,15187.32778449999,133.51961519999895,50723.219014559996 2025-09-28,00:20:48.000,271,11024212,-795,0,1759018847,15187.341257119995,133.53371345999767,50723.19805320001 2025-09-28,00:20:49.000,271,11024253,-795,0,1759018848,15187.32778449999,133.54781172000366,50723.23997592 2025-09-28,00:20:50.000,271,11024235,-795,0,1759018849,15187.37493867,133.56190998000238,50723.253950160004 2025-09-28,00:20:51.000,271,11024248,-795,0,1759018850,15187.29410295,133.5407625900043,50723.12119488 2025-09-28,00:20:52.000,271,11024257,-795,0,1759018851,15187.300839259995,133.56190998000238,50723.19106608 2025-09-28,00:20:53.000,271,11024231,-795,0,1759018852,15187.30757556999,133.5760082400011,50723.19106608 2025-09-28,00:20:54.000,271,11024247,-795,0,1759018853,15187.32778449999,133.51961519999895,50723.24696304001 2025-09-28,00:20:55.000,271,11024207,-795,0,1759018854,15187.29410295,133.55486085000302,50723.17709184001 2025-09-28,00:20:56.000,271,11024251,-795,0,1759018855,15187.25368509,133.5266643299983,50723.1631176 2025-09-28,00:20:57.000,271,11024251,-795,0,1759018856,15187.220003539995,133.48436955000216,50723.086259280004 2025-09-28,00:20:58.000,271,11024225,-795,0,1759018857,15187.220003539995,133.50551694000023,50723.07228504 2025-09-28,00:20:59.000,271,11024259,-795,0,1759018858,15187.199794609995,133.4773204200028,50723.04433656 2025-09-28,00:21:00.000,271,11024259,-795,0,1759018859,15187.18632198999,133.43502563999937,50723.04433656 2025-09-28,00:21:01.000,271,11024248,-795,0,1759018860,15187.13243151,133.44912389999809,50722.918568400004 2025-09-28,00:21:02.000,271,11024261,-795,0,1759018861,15187.16611305999,133.46322216000408,50723.037349440005 2025-09-28,00:21:03.000,271,11024252,-795,0,1759018862,15187.18632198999,133.42092738000065,50723.05831080001 2025-09-28,00:21:04.000,271,11024249,-795,0,1759018863,15187.199794609995,133.40682912000193,50723.06529792 2025-09-28,00:21:05.000,271,11024288,-795,0,1759018864,15187.24694877999,133.38568173000385,50722.97446536 2025-09-28,00:21:06.000,271,11024263,-795,0,1759018865,15187.24694877999,133.3927308600032,50723.07927216001 2025-09-28,00:21:07.000,271,11024233,-755,0,1759018866,15187.25368509,133.38568173000385,50723.04433656 2025-09-28,00:21:08.000,271,11024229,-795,0,1759018867,15187.260421399995,133.3927308600032,50723.05831080001 2025-09-28,00:21:09.000,271,11024242,-795,0,1759018868,15187.25368509,133.37158346999786,50723.03036232001 2025-09-28,00:21:10.000,271,11024261,-795,0,1759018869,15187.260421399995,133.33633782000106,50723.04433656 2025-09-28,00:21:11.000,271,11024260,-795,0,1759018870,15187.220003539995,133.30814130000363,50722.98145248001 2025-09-28,00:21:12.000,271,11024284,-795,0,1759018871,15187.28736663999,133.2799447799989,50722.99542672 2025-09-28,00:21:13.000,271,11024233,-795,0,1759018872,15187.27389402,133.2658465200002,50722.99542672 2025-09-28,00:21:14.000,271,11024245,-795,0,1759018873,15187.220003539995,133.2024043499987,50722.94651688 2025-09-28,00:21:15.000,271,11024244,-795,0,1759018874,15187.22673984999,133.1812569600006,50722.96049112001 2025-09-28,00:21:16.000,271,11024225,-795,0,1759018875,15187.260421399995,133.1671587000019,50722.98145248001 2025-09-28,00:21:17.000,271,11024240,-795,0,1759018876,15187.280630329995,133.09666740000102,50722.92555552 2025-09-28,00:21:18.000,271,11024224,-795,0,1759018877,15187.280630329995,133.04027435999888,50722.91158128001 2025-09-28,00:21:19.000,271,11024284,-795,0,1759018878,15187.321048189995,132.94863566999993,50722.89760704 2025-09-28,00:21:20.000,271,11024248,-795,0,1759018879,15187.33452081,132.94863566999993,50722.91158128001 2025-09-28,00:21:21.000,271,11024228,-795,0,1759018880,15187.33452081,132.90634089000378,50722.80677448 2025-09-28,00:21:22.000,271,11024288,-795,0,1759018881,15187.35472974,132.99093045000336,50722.89061992001 2025-09-28,00:21:23.000,271,11024247,-795,0,1759018882,15187.3951476,132.96273392999865,50722.883632799996 2025-09-28,00:21:24.000,271,11024248,-795,0,1759018883,15187.43556546,132.983881320004,50722.97446536 2025-09-28,00:21:25.000,271,11024270,-795,0,1759018884,15187.45577439,132.983881320004,50722.87664568 2025-09-28,00:21:26.000,271,11024253,-795,0,1759018885,15187.509664869991,133.03322522999952,50722.96747824 2025-09-28,00:21:27.000,271,11024252,-795,0,1759018886,15187.543346419996,132.99797958000272,50722.98145248001 2025-09-28,00:21:28.000,271,11024232,-795,0,1759018887,15187.51640118,133.01207784000144,50722.91158128001 2025-09-28,00:21:29.000,271,11024237,-795,0,1759018888,15187.550082729991,132.99797958000272,50722.91158128001 2025-09-28,00:21:30.000,271,11024294,-795,0,1759018889,15187.597236900001,133.01207784000144,50722.90459416 2025-09-28,00:21:31.000,271,11024228,-795,0,1759018890,15187.563555349996,133.02617610000016,50722.87664568 2025-09-28,00:21:32.000,271,11024284,-795,0,1759018891,15187.610709519991,133.00502871000208,50722.85568432 2025-09-28,00:21:33.000,271,11024228,-795,0,1759018892,15187.610709519991,132.983881320004,50722.953504 2025-09-28,00:21:34.000,271,11024277,-795,0,1759018893,15187.637654760001,132.94863566999993,50722.89061992001 2025-09-28,00:21:35.000,271,11024298,-795,0,1759018894,15187.651127379992,132.92748828000185,50722.89061992001 2025-09-28,00:21:36.000,271,11024227,-795,0,1759018895,15187.651127379992,132.87814436999906,50722.869658560005 2025-09-28,00:21:37.000,271,11024257,-795,0,1759018896,15187.550082729991,132.84994785000163,50722.83472296 2025-09-28,00:21:38.000,271,11024265,-795,0,1759018897,15187.48945593999,132.81470220000483,50722.79978736 2025-09-28,00:21:39.000,271,11024267,-795,0,1759018898,15187.550082729991,132.8076530699982,50722.74389040001 2025-09-28,00:21:40.000,271,11024293,-795,0,1759018899,15187.543346419996,132.76535829000204,50722.73690328 2025-09-28,00:21:41.000,271,11024258,-795,0,1759018900,15187.529873799991,132.75830916000268,50722.61812224 2025-09-28,00:21:42.000,271,11024235,-795,0,1759018901,15187.610709519991,132.75126003000332,50722.66703208 2025-09-28,00:21:43.000,271,11024293,-795,0,1759018902,15187.583764279996,132.75830916000268,50722.63209648 2025-09-28,00:21:44.000,271,11024310,-795,0,1759018903,15187.651127379992,132.75126003000332,50722.5692124 2025-09-28,00:21:45.000,271,11024293,-795,0,1759018904,15187.691545239992,132.7089652499999,50722.59716088001 2025-09-28,00:21:46.000,271,11024292,-795,0,1759018905,15187.752172029992,132.71601437999925,50722.52728968001 2025-09-28,00:21:47.000,271,11024266,-795,0,1759018906,15187.799326200002,132.75830916000268,50722.4993412 2025-09-28,00:21:48.000,271,11024283,-795,0,1759018907,15187.839744060002,132.75126003000332,50722.49235408 2025-09-28,00:21:49.000,271,11024282,-795,0,1759018908,15187.886898229997,132.80060393999884,50722.52728968001 2025-09-28,00:21:50.000,271,11024280,-795,0,1759018909,15187.907107159997,132.79355480999948,50722.42947000001 2025-09-28,00:21:51.000,271,11024288,-795,0,1759018910,15187.974470259993,132.7724074200014,50722.40850864001 2025-09-28,00:21:52.000,271,11024265,-795,0,1759018911,15188.008151809998,132.74421090000396,50722.415495760004 2025-09-28,00:21:53.000,271,11024228,-795,0,1759018912,15188.041833359988,132.76535829000204,50722.47837984001 2025-09-28,00:21:54.000,271,11024256,-795,0,1759018913,15188.055305979993,132.71601437999925,50722.485366960005 2025-09-28,00:21:55.000,271,11024285,-795,0,1759018914,15188.115932769993,132.7089652499999,50722.44344424 2025-09-28,00:21:56.000,271,11024290,-795,0,1759018915,15188.142878009989,132.71601437999925,50722.38754728001 2025-09-28,00:21:57.000,271,11024266,-795,0,1759018916,15188.149614319998,132.68076873000246,50722.42947000001 2025-09-28,00:21:58.000,271,11024265,-795,0,1759018917,15188.196768489994,132.71601437999925,50722.4993412 2025-09-28,00:21:59.000,271,11024276,-795,0,1759018918,15188.270867899999,132.69486699000117,50722.51331544 2025-09-28,00:22:00.000,271,11024261,-795,0,1759018919,15188.297813139994,132.7230635099986,50722.485366960005 2025-09-28,00:22:01.000,271,11024275,-795,0,1759018920,15188.277604209994,132.68076873000246,50722.35261168 2025-09-28,00:22:02.000,271,11024274,-795,0,1759018921,15188.311285759999,132.6737196000031,50722.33863744001 2025-09-28,00:22:03.000,271,11024238,-795,0,1759018922,15188.30454944999,132.70191612000053,50722.33863744001 2025-09-28,00:22:04.000,271,11024249,-795,0,1759018923,15188.40559409999,132.71601437999925,50722.33863744001 2025-09-28,00:22:05.000,271,11024315,-795,0,1759018924,15188.45274827,132.74421090000396,50722.415495760004 2025-09-28,00:22:06.000,271,11024264,-795,0,1759018925,15188.44601195999,132.7371617700046,50722.436457120006 2025-09-28,00:22:07.000,271,11024259,-795,0,1759018926,15188.479693509995,132.7724074200014,50722.3945344 2025-09-28,00:22:08.000,271,11024249,-795,0,1759018927,15188.44601195999,132.82880046000355,50722.30370184 2025-09-28,00:22:09.000,271,11024259,-795,0,1759018928,15188.44601195999,132.82880046000355,50722.31068896001 2025-09-28,00:22:10.000,271,11024261,-795,0,1759018929,15188.44601195999,132.85699698000099,50722.31068896001 2025-09-28,00:22:11.000,271,11024266,-795,0,1759018930,15188.4729572,132.88519349999842,50722.26177912001 2025-09-28,00:22:12.000,271,11024298,-795,0,1759018931,15188.49316613,132.89929176000442,50722.29671472 2025-09-28,00:22:13.000,271,11024281,-795,0,1759018932,15188.45274827,132.9345374100012,50722.3246632 2025-09-28,00:22:14.000,271,11024305,-795,0,1759018933,15188.49316613,132.94863566999993,50722.35959880001 2025-09-28,00:22:15.000,271,11024254,-795,0,1759018934,15188.49316613,132.9345374100012,50722.34562456 2025-09-28,00:22:16.000,271,11024286,-795,0,1759018935,15188.479693509995,132.9556847999993,50722.317676080005 2025-09-28,00:22:17.000,271,11024281,-795,0,1759018936,15188.45274827,132.94863566999993,50722.33165032 2025-09-28,00:22:18.000,271,11024218,-795,0,1759018937,15188.46622088999,132.94158654000057,50722.30370184 2025-09-28,00:22:19.000,271,11024247,-795,0,1759018938,15188.45274827,132.9556847999993,50722.40850864001 2025-09-28,00:22:20.000,271,11024199,-795,0,1759018939,15188.45274827,133.01207784000144,50722.40850864001 2025-09-28,00:22:21.000,271,11024268,-795,0,1759018940,15188.43253934,133.02617610000016,50722.24081776001 2025-09-28,00:22:22.000,271,11024250,-795,0,1759018941,15188.479693509995,133.02617610000016,50722.30370184 2025-09-28,00:22:23.000,271,11024274,-795,0,1759018942,15188.48642981999,133.06142175000423,50722.35261168 2025-09-28,00:22:24.000,271,11024265,-795,0,1759018943,15188.439275649995,133.05437262000487,50722.44344424 2025-09-28,00:22:25.000,271,11024254,-795,0,1759018944,15188.398857789995,133.04732348999823,50722.35959880001 2025-09-28,00:22:26.000,271,11024284,-795,0,1759018945,15188.42580302999,133.07552001000295,50722.35959880001 2025-09-28,00:22:27.000,271,11024279,-795,0,1759018946,15188.459484579995,133.10371653000038,50722.3945344 2025-09-28,00:22:28.000,271,11024299,-795,0,1759018947,15188.4729572,133.11076565999974,50722.35261168 2025-09-28,00:22:29.000,271,11024261,-795,0,1759018948,15188.46622088999,133.09666740000102,50722.40152152 2025-09-28,00:22:30.000,271,11024260,-795,0,1759018949,15188.48642981999,133.11076565999974,50722.4644056 2025-09-28,00:22:31.000,271,11024278,-795,0,1759018950,15188.439275649995,133.08961827000167,50722.3246632 2025-09-28,00:22:32.000,271,11024207,-795,0,1759018951,15188.49316613,133.1178147899991,50722.436457120006 2025-09-28,00:22:33.000,271,11024225,-795,0,1759018952,15188.48642981999,133.17420783000125,50722.45043136 2025-09-28,00:22:34.000,271,11024250,-795,0,1759018953,15188.50663874999,133.2024043499987,50722.45741848001 2025-09-28,00:22:35.000,271,11024269,-795,0,1759018954,15188.499902439995,133.22355174000404,50722.42248288 2025-09-28,00:22:36.000,271,11024232,-795,0,1759018955,15188.53358399,133.2024043499987,50722.56222528 2025-09-28,00:22:37.000,271,11024258,-795,0,1759018956,15188.48642981999,133.22355174000404,50722.56222528 2025-09-28,00:22:38.000,271,11024220,-795,0,1759018957,15188.459484579995,133.25174826000148,50722.4993412 2025-09-28,00:22:39.000,271,11024290,-795,0,1759018958,15188.44601195999,133.24469913000212,50722.52728968001 2025-09-28,00:22:40.000,271,11024300,-795,0,1759018959,15188.42580302999,133.25879739000084,50722.42248288 2025-09-28,00:22:41.000,271,11024281,-795,0,1759018960,15188.37191255,133.22355174000404,50722.37357304 2025-09-28,00:22:42.000,271,11024199,-795,0,1759018961,15188.35170362,133.2658465200002,50722.45043136 2025-09-28,00:22:43.000,271,11024250,-795,0,1759018962,15188.311285759999,133.28699390999827,50722.45043136 2025-09-28,00:22:44.000,271,11024265,-795,0,1759018963,15188.28434051999,133.31519043000299,50722.4993412 2025-09-28,00:22:45.000,271,11024233,-795,0,1759018964,15188.190032179999,133.30109217000427,50722.49235408 2025-09-28,00:22:46.000,271,11024250,-795,0,1759018965,15188.156350629994,133.35043607999978,50722.47139272 2025-09-28,00:22:47.000,271,11024275,-795,0,1759018966,15188.095723839993,133.40682912000193,50722.485366960005 2025-09-28,00:22:48.000,271,11024255,-795,0,1759018967,15188.055305979993,133.44912389999809,50722.45043136 2025-09-28,00:22:49.000,271,11024293,-795,0,1759018968,15188.041833359988,133.4138782500013,50722.534276800005 2025-09-28,00:22:50.000,271,11024290,-795,0,1759018969,15188.048569669998,133.5125660699996,50722.485366960005 2025-09-28,00:22:51.000,271,11024249,-795,0,1759018970,15188.055305979993,133.54781172000366,50722.42947000001 2025-09-28,00:22:52.000,271,11024258,-795,0,1759018971,15188.048569669998,133.58305737000046,50722.47837984001 2025-09-28,00:22:53.000,271,11024255,-795,0,1759018972,15188.021624429988,133.64649954000197,50722.534276800005 2025-09-28,00:22:54.000,271,11024281,-795,0,1759018973,15188.014888119993,133.6605978000007,50722.55523816001 2025-09-28,00:22:55.000,271,11024239,-795,0,1759018974,15187.994679189993,133.74518736000027,50722.68799344 2025-09-28,00:22:56.000,271,11024290,-795,0,1759018975,15187.967733949998,133.76633474999835,50722.64607072001 2025-09-28,00:22:57.000,271,11024240,-795,0,1759018976,15187.947525019998,133.78043301000434,50722.68100632 2025-09-28,00:22:58.000,271,11024250,-795,0,1759018977,15187.859952990002,133.84387517999858,50722.59716088001 2025-09-28,00:22:59.000,271,11024227,-795,0,1759018978,15187.826271439997,133.8227277900005,50722.59716088001 2025-09-28,00:23:00.000,271,11024268,-795,0,1759018979,15187.772380959992,133.9214156099988,50722.59017376 2025-09-28,00:23:01.000,271,11024250,-795,0,1759018980,15187.671336309992,133.94256300000416,50722.51331544 2025-09-28,00:23:02.000,271,11024232,-795,0,1759018981,15187.617445830001,133.9848577800003,50722.485366960005 2025-09-28,00:23:03.000,271,11024302,-795,0,1759018982,15187.583764279996,134.04829995000182,50722.47837984001 2025-09-28,00:23:04.000,271,11024270,-795,0,1759018983,15187.529873799991,134.06239821000054,50722.49235408 2025-09-28,00:23:05.000,271,11024292,-795,0,1759018984,15187.509664869991,134.05534908000118,50722.50632832001 2025-09-28,00:23:06.000,271,11024269,-795,0,1759018985,15187.46924700999,134.10469299000397,50722.5692124 2025-09-28,00:23:07.000,271,11024261,-795,0,1759018986,15187.422092839995,134.1681351599982,50722.59017376 2025-09-28,00:23:08.000,271,11024255,-795,0,1759018987,15187.381674979995,134.217479070001,50722.56222528 2025-09-28,00:23:09.000,271,11024262,-795,0,1759018988,15187.321048189995,134.1963316800029,50722.5692124 2025-09-28,00:23:10.000,271,11024288,-795,0,1759018989,15187.27389402,134.26682298000378,50722.583186640004 2025-09-28,00:23:11.000,271,11024247,-795,0,1759018990,15187.199794609995,134.26682298000378,50722.45741848001 2025-09-28,00:23:12.000,271,11024296,-795,0,1759018991,15187.14590412999,134.30206863000058,50722.56222528 2025-09-28,00:23:13.000,271,11024223,-795,0,1759018992,15187.14590412999,134.40075644999888,50722.55523816001 2025-09-28,00:23:14.000,271,11024266,-795,0,1759018993,15187.098749959994,134.41485471000487,50722.64607072001 2025-09-28,00:23:15.000,271,11024311,-795,0,1759018994,15187.139167819994,134.4430512300023,50722.66004496 2025-09-28,00:23:16.000,271,11024293,-795,0,1759018995,15187.06506840999,134.4430512300023,50722.63209648 2025-09-28,00:23:17.000,271,11024234,-795,0,1759018996,15187.078541029994,134.48534600999847,50722.653057840005 2025-09-28,00:23:18.000,271,11024234,-795,0,1759018997,15186.990968999999,134.56993556999805,50722.64607072001 2025-09-28,00:23:19.000,271,11024266,-795,0,1759018998,15186.970760069999,134.59813209000276,50722.715941919996 2025-09-28,00:23:20.000,271,11024233,-795,0,1759018999,15186.957287449994,134.64042686999892,50722.750877520004 2025-09-28,00:23:21.000,271,11024289,-795,0,1759019000,15186.916869589993,134.66862339000363,50722.67401920001 2025-09-28,00:23:22.000,271,11024265,-795,0,1759019001,15186.883188039988,134.68272165000235,50722.72292904001 2025-09-28,00:23:23.000,271,11024313,-795,0,1759019002,15186.883188039988,134.74616382000386,50722.771838880006 2025-09-28,00:23:24.000,271,11024264,-795,0,1759019003,15186.883188039988,134.84485164000216,50722.820748720005 2025-09-28,00:23:25.000,271,11024277,-795,0,1759019004,15186.775407079993,134.85894990000088,50722.73690328 2025-09-28,00:23:26.000,271,11024247,-795,0,1759019005,15186.667626119997,134.85894990000088,50722.79978736 2025-09-28,00:23:27.000,271,11024275,-795,0,1759019006,15186.633944569992,134.8730481599996,50722.75786464 2025-09-28,00:23:28.000,271,11024251,-795,0,1759019007,15186.613735639992,134.9223920700024,50722.771838880006 2025-09-28,00:23:29.000,271,11024278,-795,0,1759019008,15186.559845160002,134.96468684999854,50722.68799344 2025-09-28,00:23:30.000,271,11024277,-795,0,1759019009,15186.479009440001,134.9364903300011,50722.66703208 2025-09-28,00:23:31.000,271,11024259,-795,0,1759019010,15186.404910029996,134.99993250000261,50722.73690328 2025-09-28,00:23:32.000,271,11024240,-795,0,1759019011,15186.384701099996,135.0845220600022,50722.701967680005 2025-09-28,00:23:33.000,271,11024317,-795,0,1759019012,15186.344283239996,135.09157119000156,50722.68100632 2025-09-28,00:23:34.000,271,11024288,-795,0,1759019013,15186.330810619991,135.09862032000092,50722.68100632 2025-09-28,00:23:35.000,271,11024314,-795,0,1759019014,15186.22976596999,135.12681683999836,50722.72292904001 2025-09-28,00:23:36.000,271,11024275,-795,0,1759019015,15186.202820729995,135.11271857999964,50722.68100632 2025-09-28,00:23:37.000,271,11024283,-795,0,1759019016,15186.16913917999,135.14091510000435,50722.61812224 2025-09-28,00:23:38.000,271,11024235,-795,0,1759019017,15186.09503977,135.11271857999964,50722.67401920001 2025-09-28,00:23:39.000,271,11024284,-795,0,1759019018,15186.06809452999,135.14091510000435,50722.701967680005 2025-09-28,00:23:40.000,271,11024263,-795,0,1759019019,15186.03441298,135.1832098800005,50722.69498056001 2025-09-28,00:23:41.000,271,11024280,-795,0,1759019020,15185.9131594,135.21140639999794,50722.583186640004 2025-09-28,00:23:42.000,271,11024268,-795,0,1759019021,15185.92663201999,135.25370118000137,50722.59017376 2025-09-28,00:23:43.000,271,11024266,-795,0,1759019022,15185.88621415999,135.21845553000458,50722.63209648 2025-09-28,00:23:44.000,271,11024250,-795,0,1759019023,15185.825587369989,135.25370118000137,50722.52728968001 2025-09-28,00:23:45.000,271,11024318,-795,0,1759019024,15185.818851059994,135.27484856999945,50722.61113512 2025-09-28,00:23:46.000,271,11024295,-795,0,1759019025,15185.778433199994,135.31714335000288,50722.59017376 2025-09-28,00:23:47.000,271,11024273,-795,0,1759019026,15185.751487959998,135.30304509000416,50722.583186640004 2025-09-28,00:23:48.000,271,11024302,-795,0,1759019027,15185.731279029998,135.32419248000224,50722.67401920001 2025-09-28,00:23:49.000,271,11024248,-795,0,1759019028,15185.731279029998,135.3312416100016,50722.66703208 2025-09-28,00:23:50.000,271,11024274,-795,0,1759019029,15185.704333789989,135.3805855200044,50722.653057840005 2025-09-28,00:23:51.000,271,11024266,-795,0,1759019030,15185.596552829993,135.40878204000182,50722.44344424 2025-09-28,00:23:52.000,271,11024268,-795,0,1759019031,15185.697597479993,135.4299294299999,50722.548251039996 2025-09-28,00:23:53.000,271,11024256,-795,0,1759019032,15185.697597479993,135.48632247000205,50722.534276800005 2025-09-28,00:23:54.000,271,11024305,-795,0,1759019033,15185.697597479993,135.50746986000013,50722.5692124 2025-09-28,00:23:55.000,271,11024246,-795,0,1759019034,15185.711070099998,135.53566638000484,50722.59017376 2025-09-28,00:23:56.000,271,11024284,-795,0,1759019035,15185.697597479993,135.56386290000228,50722.63209648 2025-09-28,00:23:57.000,271,11024300,-795,0,1759019036,15185.663915929988,135.62730507000379,50722.57619952001 2025-09-28,00:23:58.000,271,11024322,-795,0,1759019037,15185.643706999988,135.55681377000292,50722.604148000006 2025-09-28,00:23:59.000,271,11024286,-795,0,1759019038,15185.657179619993,135.57091203000164,50722.57619952001 2025-09-28,00:24:00.000,271,11024290,-795,0,1759019039,15185.630234379998,135.5920594199997,50722.653057840005 2025-09-28,00:24:01.000,271,11024275,-795,0,1759019040,15185.583080209988,135.56386290000228,50722.63209648 2025-09-28,00:24:02.000,271,11024273,-795,0,1759019041,15185.569607589998,135.57091203000164,50722.63209648 2025-09-28,00:24:03.000,271,11024295,-795,0,1759019042,15185.596552829993,135.55681377000292,50722.6390836 2025-09-28,00:24:04.000,271,11024254,-795,0,1759019043,15185.549398659998,135.52156811999885,50722.5692124 2025-09-28,00:24:05.000,271,11024287,-795,0,1759019044,15185.508980799998,135.5427155100042,50722.50632832001 2025-09-28,00:24:06.000,271,11024261,-795,0,1759019045,15185.508980799998,135.5145189899995,50722.583186640004 2025-09-28,00:24:07.000,271,11024259,-795,0,1759019046,15185.508980799998,135.4933716000014,50722.548251039996 2025-09-28,00:24:08.000,271,11024250,-795,0,1759019047,15185.455090319992,135.5145189899995,50722.5692124 2025-09-28,00:24:09.000,271,11024259,-795,0,1759019048,15185.488771869997,135.45812595000461,50722.4993412 2025-09-28,00:24:10.000,271,11024296,-795,0,1759019049,15185.455090319992,135.44402768999862,50722.485366960005 2025-09-28,00:24:11.000,271,11024303,-795,0,1759019050,15185.394463529992,135.42288030000054,50722.35261168 2025-09-28,00:24:12.000,271,11024259,-795,0,1759019051,15185.428145079997,135.4299294299999,50722.47837984001 2025-09-28,00:24:13.000,271,11024291,-795,0,1759019052,15185.414672459992,135.40173291000247,50722.3945344 2025-09-28,00:24:14.000,271,11024308,-795,0,1759019053,15185.367518289997,135.4299294299999,50722.40152152 2025-09-28,00:24:15.000,271,11024308,-795,0,1759019054,15185.380990910002,135.3664872599984,50722.38056016001 2025-09-28,00:24:16.000,271,11024303,-795,0,1759019055,15185.347309359997,135.3312416100016,50722.30370184 2025-09-28,00:24:17.000,271,11024295,-795,0,1759019056,15185.347309359997,135.35943812999903,50722.37357304 2025-09-28,00:24:18.000,271,11024258,-795,0,1759019057,15185.347309359997,135.35943812999903,50722.3945344 2025-09-28,00:24:19.000,271,11024269,-795,0,1759019058,15185.327100429997,135.32419248000224,50722.38754728001 2025-09-28,00:24:20.000,271,11024276,-795,0,1759019059,15185.327100429997,135.27484856999945,50722.37357304 2025-09-28,00:24:21.000,271,11024295,-795,0,1759019060,15185.286682569997,135.27484856999945,50722.29671472 2025-09-28,00:24:22.000,271,11024256,-795,0,1759019061,15185.306891499997,135.25370118000137,50722.47837984001 2025-09-28,00:24:23.000,271,11024250,-795,0,1759019062,15185.286682569997,135.21845553000458,50722.415495760004 2025-09-28,00:24:24.000,271,11024273,-795,0,1759019063,15185.279946260001,135.21140639999794,50722.45741848001 2025-09-28,00:24:25.000,271,11024288,-795,0,1759019064,15185.253001019992,135.19025900999986,50722.28972760001 2025-09-28,00:24:26.000,271,11024235,-795,0,1759019065,15185.259737330001,135.19025900999986,50722.3945344 2025-09-28,00:24:27.000,271,11024294,-795,0,1759019066,15185.266473639997,135.15501336000307,50722.3945344 2025-09-28,00:24:28.000,271,11024249,-795,0,1759019067,15185.279946260001,135.10566945000028,50722.40850864001 2025-09-28,00:24:29.000,271,11024289,-795,0,1759019068,15185.246264709996,135.0845220600022,50722.366585920005 2025-09-28,00:24:30.000,271,11024258,-795,0,1759019069,15185.219319470001,135.10566945000028,50722.366585920005 2025-09-28,00:24:31.000,271,11024290,-795,0,1759019070,15185.165428989996,135.11271857999964,50722.23383064 2025-09-28,00:24:32.000,271,11024253,-795,0,1759019071,15185.205846849996,135.09157119000156,50722.35959880001 2025-09-28,00:24:33.000,271,11024270,-795,0,1759019072,15185.185637919996,135.07747293000284,50722.37357304 2025-09-28,00:24:34.000,271,11024274,-795,0,1759019073,15185.172165299991,135.05632554000476,50722.34562456 2025-09-28,00:24:35.000,271,11024259,-795,0,1759019074,15185.13848375,134.99993250000261,50722.3246632 2025-09-28,00:24:36.000,271,11024275,-795,0,1759019075,15185.111538509991,134.9717359799979,50722.26177912001 2025-09-28,00:24:37.000,271,11024260,-795,0,1759019076,15185.158692680001,134.95763771999918,50722.28274048 2025-09-28,00:24:38.000,271,11024228,-795,0,1759019077,15185.131747439991,134.9858342400039,50722.28972760001 2025-09-28,00:24:39.000,271,11024229,-795,0,1759019078,15185.145220059996,134.95058858999982,50722.33165032 2025-09-28,00:24:40.000,271,11024255,-795,0,1759019079,15185.151956369991,134.9364903300011,50722.28274048 2025-09-28,00:24:41.000,271,11024224,-795,0,1759019080,15185.151956369991,134.90829381000367,50722.15697232 2025-09-28,00:24:42.000,271,11024273,-795,0,1759019081,15185.178901610001,134.88009728999896,50722.22684352 2025-09-28,00:24:43.000,271,11024289,-795,0,1759019082,15185.226055779996,134.85894990000088,50722.21985640001 2025-09-28,00:24:44.000,271,11024252,-795,0,1759019083,15185.205846849996,134.85190077000152,50722.268766240006 2025-09-28,00:24:45.000,271,11024264,-795,0,1759019084,15185.253001019992,134.8096059899981,50722.30370184 2025-09-28,00:24:46.000,271,11024283,-795,0,1759019085,15185.279946260001,134.81665512000473,50722.28972760001 2025-09-28,00:24:47.000,271,11024313,-795,0,1759019086,15185.266473639997,134.8096059899981,50722.23383064 2025-09-28,00:24:48.000,271,11024274,-795,0,1759019087,15185.300155190002,134.7743603400013,50722.16395944 2025-09-28,00:24:49.000,271,11024252,-795,0,1759019088,15185.340573050002,134.74616382000386,50722.15697232 2025-09-28,00:24:50.000,271,11024300,-795,0,1759019089,15185.347309359997,134.7884586,50722.24081776001 2025-09-28,00:24:51.000,271,11024277,-795,0,1759019090,15185.360781980002,134.76731121000194,50722.13601096 2025-09-28,00:24:52.000,271,11024309,-795,0,1759019091,15185.434881389992,134.75321295000322,50722.26177912001 2025-09-28,00:24:53.000,271,11024296,-795,0,1759019092,15185.461826630002,134.76731121000194,50722.247804880004 2025-09-28,00:24:54.000,271,11024294,-795,0,1759019093,15185.455090319992,134.69681991000107,50722.26177912001 2025-09-28,00:24:55.000,271,11024272,-795,0,1759019094,15185.461826630002,134.69681991000107,50722.17793368 2025-09-28,00:24:56.000,271,11024281,-795,0,1759019095,15185.461826630002,134.66157426000427,50722.19190792001 2025-09-28,00:24:57.000,271,11024310,-795,0,1759019096,15185.461826630002,134.61927948000084,50722.12902384 2025-09-28,00:24:58.000,271,11024272,-795,0,1759019097,15185.495508179993,134.58403383000405,50722.20588216 2025-09-28,00:24:59.000,271,11024207,-795,0,1759019098,15185.488771869997,134.56993556999805,50722.17793368 2025-09-28,00:25:00.000,271,11024261,-795,0,1759019099,15185.508980799998,134.54173905000061,50722.23383064 2025-09-28,00:25:01.000,271,11024242,-795,0,1759019100,15185.448354009997,134.47124774999975,50722.13601096 2025-09-28,00:25:02.000,271,11024266,-795,0,1759019101,15185.522453420002,134.52059166000254,50722.149985200005 2025-09-28,00:25:03.000,271,11024252,-795,0,1759019102,15185.610025449998,134.52059166000254,50722.149985200005 2025-09-28,00:25:04.000,271,11024275,-795,0,1759019103,15185.636970689993,134.45010036000167,50722.17094656001 2025-09-28,00:25:05.000,271,11024286,-795,0,1759019104,15185.603289139988,134.40075644999888,50722.26177912001 2025-09-28,00:25:06.000,271,11024314,-795,0,1759019105,15185.630234379998,134.37255993000144,50722.198895040005 2025-09-28,00:25:07.000,271,11024304,-795,0,1759019106,15185.670652239998,134.3161668899993,50722.254792 2025-09-28,00:25:08.000,271,11024312,-795,0,1759019107,15185.657179619993,134.32321601999865,50722.247804880004 2025-09-28,00:25:09.000,271,11024282,-795,0,1759019108,15185.670652239998,134.23862645999907,50722.12902384 2025-09-28,00:25:10.000,271,11024254,-795,0,1759019109,15185.690861169998,134.20338081000227,50722.17793368 2025-09-28,00:25:11.000,271,11024250,-795,0,1759019110,15185.697597479993,134.1328895100014,50722.15697232 2025-09-28,00:25:12.000,271,11024255,-795,0,1759019111,15185.724542719989,134.1187912500027,50722.17094656001 2025-09-28,00:25:13.000,271,11024296,-795,0,1759019112,15185.744751649989,134.0976438600046,50722.12902384 2025-09-28,00:25:14.000,271,11024303,-795,0,1759019113,15185.785169509989,134.02010343000438,50722.12902384 2025-09-28,00:25:15.000,271,11024287,-795,0,1759019114,15185.839059989994,134.02715256000374,50722.10806248 2025-09-28,00:25:16.000,271,11024288,-795,0,1759019115,15185.9131594,133.94961213000352,50722.17793368 2025-09-28,00:25:17.000,271,11024194,-795,0,1759019116,15185.960313569994,133.9707595200016,50722.149985200005 2025-09-28,00:25:18.000,271,11024293,-795,0,1759019117,15186.01420405,133.90026822000073,50722.1150496 2025-09-28,00:25:19.000,271,11024266,-795,0,1759019118,15186.01420405,133.85092430999794,50722.12203672001 2025-09-28,00:25:20.000,271,11024260,-795,0,1759019119,15186.020940359995,133.8227277900005,50722.00325568001 2025-09-28,00:25:21.000,271,11024245,-795,0,1759019120,15186.07483084,133.759285619999,50721.97530720001 2025-09-28,00:25:22.000,271,11024272,-795,0,1759019121,15186.12872131999,133.74518736000027,50721.96133296 2025-09-28,00:25:23.000,271,11024289,-795,0,1759019122,15186.182611799995,133.7240399700022,50722.0102428 2025-09-28,00:25:24.000,271,11024282,-795,0,1759019123,15186.20955703999,133.70289258000412,50721.9403716 2025-09-28,00:25:25.000,271,11024257,-795,0,1759019124,15186.22976596999,133.6394504100026,50721.88447464001 2025-09-28,00:25:26.000,271,11024252,-795,0,1759019125,15186.310601689991,133.63240128000325,50721.95434584001 2025-09-28,00:25:27.000,271,11024265,-795,0,1759019126,15186.317338,133.58305737000046,50721.9403716 2025-09-28,00:25:28.000,271,11024254,-795,0,1759019127,15186.35775586,133.59715562999918,50721.87748752001 2025-09-28,00:25:29.000,271,11024296,-795,0,1759019128,15186.445327889996,133.51961519999895,50721.92639736001 2025-09-28,00:25:30.000,271,11024322,-795,0,1759019129,15186.485745749997,133.53371345999767,50721.90543600001 2025-09-28,00:25:31.000,271,11024168,-795,0,1759019130,15186.492482059992,133.4773204200028,50721.912423120004 2025-09-28,00:25:32.000,271,11024326,-795,0,1759019131,15186.613735639992,133.45617303000472,50722.02421704001 2025-09-28,00:25:33.000,271,11024257,-795,0,1759019132,15186.654153499992,133.44207476999873,50722.08710112 2025-09-28,00:25:34.000,271,11024259,-795,0,1759019133,15186.674362429992,133.42092738000065,50722.00325568001 2025-09-28,00:25:35.000,271,11024285,-795,0,1759019134,15186.728252909998,133.37158346999786,50721.9403716 2025-09-28,00:25:36.000,271,11024227,-795,0,1759019135,15186.768670769998,133.34338695000042,50722.02421704001 2025-09-28,00:25:37.000,271,11024269,-795,0,1759019136,15186.809088629998,133.2940430400049,50721.90543600001 2025-09-28,00:25:38.000,271,11024312,-795,0,1759019137,15186.862979109988,133.31519043000299,50721.90543600001 2025-09-28,00:25:39.000,271,11024177,-795,0,1759019138,15186.849506489998,133.21650261000468,50721.863513280005 2025-09-28,00:25:40.000,271,11024276,-795,0,1759019139,15186.950551139998,133.25879739000084,50721.96832008 2025-09-28,00:25:41.000,271,11024298,-795,0,1759019140,15186.943814829989,133.22355174000404,50721.8705004 2025-09-28,00:25:42.000,271,11024342,-795,0,1759019141,15187.024650549989,133.2306008700034,50721.94735872 2025-09-28,00:25:43.000,271,11024269,-795,0,1759019142,15187.078541029994,133.19535521999933,50721.912423120004 2025-09-28,00:25:44.000,271,11024261,-795,0,1759019143,15187.098749959994,133.1671587000019,50721.8705004 2025-09-28,00:25:45.000,271,11024242,-795,0,1759019144,15187.12569519999,133.12486391999846,50721.863513280005 2025-09-28,00:25:46.000,271,11024248,-795,0,1759019145,15187.159376749994,133.12486391999846,50721.8006292 2025-09-28,00:25:47.000,271,11024298,-795,0,1759019146,15187.18632198999,133.13191304999782,50721.80761632001 2025-09-28,00:25:48.000,271,11024274,-795,0,1759019147,15187.199794609995,133.08961827000167,50721.82159056 2025-09-28,00:25:49.000,271,11024261,-795,0,1759019148,15187.260421399995,133.04732348999823,50721.814603440005 2025-09-28,00:25:50.000,271,11024231,-795,0,1759019149,15187.31431188,133.0684708800036,50721.89146176 2025-09-28,00:25:51.000,271,11024297,-795,0,1759019150,15187.30757556999,133.0684708800036,50721.78665496001 2025-09-28,00:25:52.000,271,11024241,-795,0,1759019151,15187.381674979995,133.0825691400023,50721.90543600001 2025-09-28,00:25:53.000,271,11024241,-795,0,1759019152,15187.422092839995,133.08961827000167,50721.85652616001 2025-09-28,00:25:54.000,271,11024290,-795,0,1759019153,15187.42882914999,133.0825691400023,50721.863513280005 2025-09-28,00:25:55.000,271,11024249,-795,0,1759019154,15187.44903807999,133.11076565999974,50721.82857768 2025-09-28,00:25:56.000,271,11024289,-795,0,1759019155,15187.49619225,133.0825691400023,50721.90543600001 2025-09-28,00:25:57.000,271,11024230,-795,0,1759019156,15187.53661011,133.0825691400023,50721.88447464001 2025-09-28,00:25:58.000,271,11024266,-795,0,1759019157,15187.590500589991,133.05437262000487,50721.90543600001 2025-09-28,00:25:59.000,271,11024300,-795,0,1759019158,15187.597236900001,133.02617610000016,50721.863513280005 2025-09-28,00:26:00.000,271,11024237,-795,0,1759019159,15187.637654760001,133.04027435999888,50721.863513280005 2025-09-28,00:26:01.000,271,11024293,-795,0,1759019160,15187.644391069996,133.00502871000208,50721.70979664001 2025-09-28,00:26:02.000,271,11024274,-795,0,1759019161,15187.731963099992,132.983881320004,50721.8705004 2025-09-28,00:26:03.000,271,11024302,-795,0,1759019162,15187.705017859997,133.00502871000208,50721.82857768 2025-09-28,00:26:04.000,271,11024294,-795,0,1759019163,15187.758908340002,133.00502871000208,50721.90543600001 2025-09-28,00:26:05.000,271,11024297,-795,0,1759019164,15187.772380959992,133.00502871000208,50721.89146176 2025-09-28,00:26:06.000,271,11024299,-795,0,1759019165,15187.779117270002,132.94863566999993,50721.87748752001 2025-09-28,00:26:07.000,271,11024276,-795,0,1759019166,15187.819535130002,132.96273392999865,50721.89844888 2025-09-28,00:26:08.000,271,11024290,-795,0,1759019167,15187.826271439997,132.9345374100012,50721.85652616001 2025-09-28,00:26:09.000,271,11024302,-795,0,1759019168,15187.927316089997,132.9556847999993,50721.933384480006 2025-09-28,00:26:10.000,271,11024328,-795,0,1759019169,15187.974470259993,132.9556847999993,50722.07312688001 2025-09-28,00:26:11.000,271,11024270,-795,0,1759019170,15188.028360739998,132.983881320004,50721.99626856 2025-09-28,00:26:12.000,271,11024288,-795,0,1759019171,15188.088987529998,132.969783059998,50721.99626856 2025-09-28,00:26:13.000,271,11024255,-795,0,1759019172,15188.075514909993,132.9556847999993,50721.912423120004 2025-09-28,00:26:14.000,271,11024333,-795,0,1759019173,15188.156350629994,132.87814436999906,50722.02421704001 2025-09-28,00:26:15.000,271,11024251,-795,0,1759019174,15188.149614319998,132.90634089000378,50722.03819128 2025-09-28,00:26:16.000,271,11024301,-795,0,1759019175,15188.190032179999,132.8710952399997,50722.080114000004 2025-09-28,00:26:17.000,271,11024269,-795,0,1759019176,15188.243922659989,132.84994785000163,50722.04517840001 2025-09-28,00:26:18.000,271,11024323,-795,0,1759019177,15188.237186349994,132.81470220000483,50721.98928144 2025-09-28,00:26:19.000,271,11024300,-795,0,1759019178,15188.270867899999,132.80060393999884,50722.03819128 2025-09-28,00:26:20.000,271,11024295,-795,0,1759019179,15188.311285759999,132.76535829000204,50722.080114000004 2025-09-28,00:26:21.000,271,11024264,-795,0,1759019180,15188.291076829999,132.74421090000396,50721.933384480006 2025-09-28,00:26:22.000,271,11024314,-795,0,1759019181,15188.30454944999,132.71601437999925,50722.00325568001 2025-09-28,00:26:23.000,271,11024283,-795,0,1759019182,15188.291076829999,132.71601437999925,50722.031204160005 2025-09-28,00:26:24.000,271,11024240,-795,0,1759019183,15188.291076829999,132.65962134000438,50721.98928144 2025-09-28,00:26:25.000,271,11024280,-795,0,1759019184,15188.358439929994,132.66667047000374,50722.03819128 2025-09-28,00:26:26.000,271,11024290,-795,0,1759019185,15188.39212148,132.6243756900003,50721.96832008 2025-09-28,00:26:27.000,271,11024329,-795,0,1759019186,15188.38538516999,132.61732656000095,50721.97530720001 2025-09-28,00:26:28.000,271,11024310,-795,0,1759019187,15188.39212148,132.55388438999944,50721.98928144 2025-09-28,00:26:29.000,271,11024285,-795,0,1759019188,15188.41233041,132.51863874000264,50721.90543600001 2025-09-28,00:26:30.000,271,11024287,-795,0,1759019189,15188.43253934,132.525687870002,50721.89146176 2025-09-28,00:26:31.000,271,11024323,-795,0,1759019190,15188.44601195999,132.49044221999793,50721.84953904 2025-09-28,00:26:32.000,271,11024237,-795,0,1759019191,15188.459484579995,132.49749135000457,50722.04517840001 2025-09-28,00:26:33.000,271,11024298,-795,0,1759019192,15188.49316613,132.4763439599992,50722.01722992 2025-09-28,00:26:34.000,271,11024328,-795,0,1759019193,15188.52684767999,132.4270000500037,50721.96133296 2025-09-28,00:26:35.000,271,11024339,-795,0,1759019194,15188.540320299995,132.45519657000114,50722.04517840001 2025-09-28,00:26:36.000,271,11024312,-795,0,1759019195,15188.57400185,132.4270000500037,50721.97530720001 2025-09-28,00:26:37.000,271,11024302,-795,0,1759019196,15188.65483757,132.4129017899977,50722.0102428 2025-09-28,00:26:38.000,271,11024256,-795,0,1759019197,15188.641364949995,132.3776561400009,50722.05216552001 2025-09-28,00:26:39.000,271,11024347,-795,0,1759019198,15188.681782809996,132.3424104900041,50722.05216552001 2025-09-28,00:26:40.000,271,11024296,-795,0,1759019199,15188.681782809996,132.32831222999812,50722.01722992 2025-09-28,00:26:41.000,271,11024301,-795,0,1759019200,15188.65483757,132.29306658000132,50721.933384480006 2025-09-28,00:26:42.000,271,11024298,-795,0,1759019201,15188.782827459996,132.30011571000068,50722.07312688001 2025-09-28,00:26:43.000,271,11024313,-795,0,1759019202,15188.789563769991,132.27191919000325,50722.080114000004 2025-09-28,00:26:44.000,271,11024297,-795,0,1759019203,15188.789563769991,132.2648700600039,50722.05216552001 2025-09-28,00:26:45.000,271,11024251,-795,0,1759019204,15188.829981629991,132.1802805000043,50722.10806248 2025-09-28,00:26:46.000,271,11024299,-795,0,1759019205,15188.843454249996,132.18732963000366,50722.13601096 2025-09-28,00:26:47.000,271,11024291,-795,0,1759019206,15188.843454249996,132.10274007000407,50722.09408824001 2025-09-28,00:26:48.000,271,11024282,-795,0,1759019207,15188.856926870001,132.12388746000215,50722.10806248 2025-09-28,00:26:49.000,271,11024276,-795,0,1759019208,15188.870399489992,132.04634703000193,50722.031204160005 2025-09-28,00:26:50.000,271,11024196,-795,0,1759019209,15188.883872109996,132.0322487700032,50722.08710112 2025-09-28,00:26:51.000,271,11024259,-795,0,1759019210,15188.897344730001,132.02519964000385,50722.101075360006 2025-09-28,00:26:52.000,271,11024318,-795,0,1759019211,15188.937762590002,131.96175747000234,50722.15697232 2025-09-28,00:26:53.000,271,11024288,-795,0,1759019212,15188.964707829997,131.96175747000234,50722.22684352 2025-09-28,00:26:54.000,271,11024294,-795,0,1759019213,15188.971444139992,131.92651181999827,50722.23383064 2025-09-28,00:26:55.000,271,11024258,-795,0,1759019214,15189.025334619997,131.9053644300002,50722.21286928001 2025-09-28,00:26:56.000,271,11024247,-795,0,1759019215,15188.998389380002,131.8842170400021,50722.20588216 2025-09-28,00:26:57.000,271,11024298,-795,0,1759019216,15189.038807240002,131.85602052000468,50722.21286928001 2025-09-28,00:26:58.000,271,11024287,-795,0,1759019217,15189.032070929992,131.81372574000125,50722.33863744001 2025-09-28,00:26:59.000,271,11024348,-795,0,1759019218,15189.052279859992,131.79257835000317,50722.28972760001 2025-09-28,00:27:00.000,271,11024268,-795,0,1759019219,15189.085961409997,131.77143095999782,50722.28274048 2025-09-28,00:27:01.000,271,11024266,-795,0,1759019220,15189.072488789992,131.73618531000102,50722.17094656001 2025-09-28,00:27:02.000,271,11024312,-795,0,1759019221,15189.126379269997,131.74323444000038,50722.247804880004 2025-09-28,00:27:03.000,271,11024291,-795,0,1759019222,15189.072488789992,131.74323444000038,50722.268766240006 2025-09-28,00:27:04.000,271,11024264,-795,0,1759019223,15189.092697719992,131.7220870500023,50722.33863744001 2025-09-28,00:27:05.000,271,11024264,-795,0,1759019224,15189.099434030002,131.71503792000294,50722.27575336 2025-09-28,00:27:06.000,271,11024281,-795,0,1759019225,15189.133115579993,131.69389053000486,50722.28274048 2025-09-28,00:27:07.000,271,11024284,-795,0,1759019226,15189.160060820002,131.71503792000294,50722.24081776001 2025-09-28,00:27:08.000,271,11024292,-795,0,1759019227,15189.166797129998,131.65159575000143,50722.21286928001 2025-09-28,00:27:09.000,271,11024258,-795,0,1759019228,15189.153324509993,131.6586448800008,50722.14299808001 2025-09-28,00:27:10.000,271,11024277,-795,0,1759019229,15189.153324509993,131.63044836000336,50722.1849208 2025-09-28,00:27:11.000,271,11024300,-795,0,1759019230,15189.085961409997,131.58815357999993,50722.080114000004 2025-09-28,00:27:12.000,271,11024262,-795,0,1759019231,15189.146588199997,131.60225183999864,50722.22684352 2025-09-28,00:27:13.000,271,11024255,-795,0,1759019232,15189.146588199997,131.55290793000313,50722.20588216 2025-09-28,00:27:14.000,271,11024277,-795,0,1759019233,15189.166797129998,131.5599570600025,50722.17094656001 2025-09-28,00:27:15.000,271,11024285,-795,0,1759019234,15189.207214989998,131.51766227999906,50722.1849208 2025-09-28,00:27:16.000,271,11024320,-795,0,1759019235,15189.247632849998,131.50356402000034,50722.21286928001 2025-09-28,00:27:17.000,271,11024326,-795,0,1759019236,15189.234160229993,131.5599570600025,50722.15697232 2025-09-28,00:27:18.000,271,11024276,-795,0,1759019237,15189.180269750002,131.49651489000098,50722.16395944 2025-09-28,00:27:19.000,271,11024269,-795,0,1759019238,15189.227423919998,131.48946576000162,50722.17094656001 2025-09-28,00:27:20.000,271,11024217,-795,0,1759019239,15189.267841779998,131.48946576000162,50722.22684352 2025-09-28,00:27:21.000,271,11024307,-795,0,1759019240,15189.234160229993,131.49651489000098,50722.14299808001 2025-09-28,00:27:22.000,271,11024309,-795,0,1759019241,15189.288050709998,131.48946576000162,50722.16395944 2025-09-28,00:27:23.000,271,11024270,-795,0,1759019242,15189.288050709998,131.49651489000098,50722.24081776001 2025-09-28,00:27:24.000,271,11024309,-795,0,1759019243,15189.294787019993,131.48241663000226,50722.22684352 2025-09-28,00:27:25.000,271,11024284,-795,0,1759019244,15189.314995949993,131.45422011000483,50722.23383064 2025-09-28,00:27:26.000,271,11024279,-795,0,1759019245,15189.375622739994,131.45422011000483,50722.24081776001 2025-09-28,00:27:27.000,271,11024247,-795,0,1759019246,15189.382359049989,131.46831837000354,50722.23383064 2025-09-28,00:27:28.000,271,11024240,-795,0,1759019247,15189.436249529994,131.46126924000419,50722.268766240006 2025-09-28,00:27:29.000,271,11024335,-795,0,1759019248,15189.456458459994,131.46126924000419,50722.29671472 2025-09-28,00:27:30.000,271,11024266,-795,0,1759019249,15189.442985839989,131.4260235900001,50722.3246632 2025-09-28,00:27:31.000,271,11024318,-795,0,1759019250,15189.463194769989,131.43307271999947,50722.198895040005 2025-09-28,00:27:32.000,271,11024311,-795,0,1759019251,15189.463194769989,131.4260235900001,50722.23383064 2025-09-28,00:27:33.000,271,11024254,-795,0,1759019252,15189.469931079999,131.4119253300014,50722.16395944 2025-09-28,00:27:34.000,271,11024325,-795,0,1759019253,15189.537294179994,131.4471709799982,50722.254792 2025-09-28,00:27:35.000,271,11024282,-795,0,1759019254,15189.61139359,131.44012184999883,50722.17094656001 2025-09-28,00:27:36.000,271,11024247,-795,0,1759019255,15189.64507513999,131.43307271999947,50722.254792 2025-09-28,00:27:37.000,271,11024282,-795,0,1759019256,15189.65181145,131.43307271999947,50722.1849208 2025-09-28,00:27:38.000,271,11024277,-795,0,1759019257,15189.678756689995,131.36963054999796,50722.20588216 2025-09-28,00:27:39.000,271,11024293,-795,0,1759019258,15189.73264717,131.3625814199986,50722.21985640001 2025-09-28,00:27:40.000,271,11024283,-795,0,1759019259,15189.73264717,131.36963054999796,50722.17793368 2025-09-28,00:27:41.000,271,11024278,-795,0,1759019260,15189.7528561,131.3625814199986,50722.13601096 2025-09-28,00:27:42.000,271,11024260,-795,0,1759019261,15189.759592409995,131.35553228999925,50722.16395944 2025-09-28,00:27:43.000,271,11024271,-795,0,1759019262,15189.779801339995,131.38372881000396,50722.1849208 2025-09-28,00:27:44.000,271,11024289,-795,0,1759019263,15189.800010269995,131.43307271999947,50722.20588216 2025-09-28,00:27:45.000,271,11024251,-795,0,1759019264,15189.83369182,131.4119253300014,50722.24081776001 2025-09-28,00:27:46.000,271,11024266,-795,0,1759019265,15189.84716443999,131.43307271999947,50722.19190792001 2025-09-28,00:27:47.000,271,11024265,-795,0,1759019266,15189.81348289,131.4471709799982,50722.24081776001 2025-09-28,00:27:48.000,271,11024298,-795,0,1759019267,15189.85390075,131.45422011000483,50722.16395944 2025-09-28,00:27:49.000,271,11024295,-795,0,1759019268,15189.840428129995,131.46831837000354,50722.247804880004 2025-09-28,00:27:50.000,271,11024238,-795,0,1759019269,15189.85390075,131.44012184999883,50722.24081776001 2025-09-28,00:27:51.000,271,11024260,-795,0,1759019270,15189.840428129995,131.48946576000162,50722.21286928001 2025-09-28,00:27:52.000,271,11024224,-795,0,1759019271,15189.860637059995,131.46831837000354,50722.23383064 2025-09-28,00:27:53.000,271,11024261,-795,0,1759019272,15189.85390075,131.46126924000419,50722.1849208 2025-09-28,00:27:54.000,271,11024252,-795,0,1759019273,15189.87410968,131.46126924000419,50722.29671472 2025-09-28,00:27:55.000,271,11024263,-795,0,1759019274,15189.83369182,131.48946576000162,50722.27575336 2025-09-28,00:27:56.000,271,11024256,-795,0,1759019275,15189.78653764999,131.49651489000098,50722.247804880004 2025-09-28,00:27:57.000,271,11024252,-795,0,1759019276,15189.76632871999,131.4753675000029,50722.22684352 2025-09-28,00:27:58.000,271,11024262,-795,0,1759019277,15189.71243824,131.48241663000226,50722.27575336 2025-09-28,00:27:59.000,271,11024219,-795,0,1759019278,15189.73264717,131.50356402000034,50722.254792 2025-09-28,00:28:00.000,271,11024260,-795,0,1759019279,15189.739383479995,131.53176053999778,50722.21985640001 2025-09-28,00:28:01.000,271,11024245,-795,0,1759019280,15189.71243824,131.52471140999842,50722.09408824001 2025-09-28,00:28:02.000,271,11024249,-795,0,1759019281,15189.76632871999,131.58110445000057,50722.16395944 2025-09-28,00:28:03.000,271,11024258,-795,0,1759019282,15189.820219199995,131.5599570600025,50722.22684352 2025-09-28,00:28:04.000,271,11024239,-795,0,1759019283,15189.820219199995,131.623399230004,50722.24081776001 2025-09-28,00:28:05.000,271,11024231,-795,0,1759019284,15189.840428129995,131.5740553200012,50722.21985640001 2025-09-28,00:28:06.000,271,11024243,-795,0,1759019285,15189.860637059995,131.64454662000207,50722.26177912001 2025-09-28,00:28:07.000,271,11024240,-795,0,1759019286,15189.81348289,131.623399230004,50722.28972760001 2025-09-28,00:28:08.000,271,11024231,-795,0,1759019287,15189.85390075,131.64454662000207,50722.24081776001 2025-09-28,00:28:09.000,271,11024306,-795,0,1759019288,15189.86737336999,131.609300969998,50722.247804880004 2025-09-28,00:28:10.000,271,11024269,-795,0,1759019289,15189.89431861,131.63044836000336,50722.198895040005 2025-09-28,00:28:11.000,271,11024312,-795,0,1759019290,15189.921263849996,131.69389053000486,50722.247804880004 2025-09-28,00:28:12.000,271,11024268,-795,0,1759019291,15190.008835879991,131.64454662000207,50722.3246632 2025-09-28,00:28:13.000,271,11024248,-795,0,1759019292,15190.008835879991,131.64454662000207,50722.33165032 2025-09-28,00:28:14.000,271,11024229,-795,0,1759019293,15190.069462669991,131.623399230004,50722.31068896001 2025-09-28,00:28:15.000,271,11024246,-795,0,1759019294,15190.136825770001,131.63749749000272,50722.16395944 2025-09-28,00:28:16.000,271,11024252,-795,0,1759019295,15190.089671599992,131.64454662000207,50722.26177912001 2025-09-28,00:28:17.000,271,11024248,-795,0,1759019296,15190.123353149997,131.64454662000207,50722.20588216 2025-09-28,00:28:18.000,271,11024246,-795,0,1759019297,15190.130089459992,131.63044836000336,50722.28972760001 2025-09-28,00:28:19.000,271,11024268,-795,0,1759019298,15190.204188869997,131.623399230004,50722.3246632 2025-09-28,00:28:20.000,271,11024247,-795,0,1759019299,15190.217661490002,131.63044836000336,50722.28274048 2025-09-28,00:28:21.000,271,11024237,-795,0,1759019300,15190.204188869997,131.64454662000207,50722.247804880004 2025-09-28,00:28:22.000,271,11024253,-795,0,1759019301,15190.278288280002,131.64454662000207,50722.38056016001 2025-09-28,00:28:23.000,271,11024264,-795,0,1759019302,15190.278288280002,131.64454662000207,50722.35261168 2025-09-28,00:28:24.000,271,11024285,-795,0,1759019303,15190.311969829992,131.609300969998,50722.37357304 2025-09-28,00:28:25.000,271,11024242,-795,0,1759019304,15190.285024589997,131.609300969998,50722.33165032 2025-09-28,00:28:26.000,271,11024263,-795,0,1759019305,15190.345651379997,131.61635010000464,50722.415495760004 2025-09-28,00:28:27.000,271,11024270,-795,0,1759019306,15190.318706140002,131.59520270999928,50722.38754728001 2025-09-28,00:28:28.000,271,11024295,-795,0,1759019307,15190.379332930002,131.60225183999864,50722.40152152 2025-09-28,00:28:29.000,271,11024280,-795,0,1759019308,15190.359124000002,131.58815357999993,50722.34562456 2025-09-28,00:28:30.000,271,11024262,-795,0,1759019309,15190.345651379997,131.5740553200012,50722.3246632 2025-09-28,00:28:31.000,271,11024271,-795,0,1759019310,15190.298497210002,131.61635010000464,50722.31068896001 2025-09-28,00:28:32.000,271,11024252,-795,0,1759019311,15190.305233519997,131.5740553200012,50722.34562456 2025-09-28,00:28:33.000,271,11024257,-795,0,1759019312,15190.338915070002,131.5740553200012,50722.33863744001 2025-09-28,00:28:34.000,271,11024248,-795,0,1759019313,15190.372596619993,131.51766227999906,50722.42248288 2025-09-28,00:28:35.000,271,11024227,-795,0,1759019314,15190.379332930002,131.55290793000313,50722.37357304 2025-09-28,00:28:36.000,271,11024262,-795,0,1759019315,15190.386069239998,131.55290793000313,50722.47837984001 2025-09-28,00:28:37.000,271,11024287,-795,0,1759019316,15190.386069239998,131.54585880000377,50722.3945344 2025-09-28,00:28:38.000,271,11024260,-795,0,1759019317,15190.365860309998,131.51766227999906,50722.40850864001 2025-09-28,00:28:39.000,271,11024248,-795,0,1759019318,15190.372596619993,131.53176053999778,50722.4644056 2025-09-28,00:28:40.000,271,11024216,-795,0,1759019319,15190.345651379997,131.55290793000313,50722.47837984001 2025-09-28,00:28:41.000,271,11024252,-795,0,1759019320,15190.345651379997,131.51766227999906,50722.35959880001 2025-09-28,00:28:42.000,271,11024271,-795,0,1759019321,15190.392805549993,131.53176053999778,50722.485366960005 2025-09-28,00:28:43.000,271,11024294,-795,0,1759019322,15190.352387689993,131.55290793000313,50722.44344424 2025-09-28,00:28:44.000,271,11024285,-795,0,1759019323,15190.332178759993,131.53176053999778,50722.485366960005 2025-09-28,00:28:45.000,271,11024291,-795,0,1759019324,15190.285024589997,131.5106131499997,50722.3945344 2025-09-28,00:28:46.000,271,11024307,-795,0,1759019325,15190.291760899992,131.49651489000098,50722.47139272 2025-09-28,00:28:47.000,271,11024301,-795,0,1759019326,15190.338915070002,131.44012184999883,50722.56222528 2025-09-28,00:28:48.000,271,11024300,-795,0,1759019327,15190.311969829992,131.4260235900001,50722.52728968001 2025-09-28,00:28:49.000,271,11024307,-795,0,1759019328,15190.325442449997,131.40487620000204,50722.50632832001 2025-09-28,00:28:50.000,271,11024310,-795,0,1759019329,15190.311969829992,131.38372881000396,50722.52728968001 2025-09-28,00:28:51.000,271,11024285,-795,0,1759019330,15190.285024589997,131.3766796800046,50722.52728968001 2025-09-28,00:28:52.000,271,11024309,-795,0,1759019331,15190.332178759993,131.39782707000268,50722.59716088001 2025-09-28,00:28:53.000,271,11024271,-795,0,1759019332,15190.318706140002,131.43307271999947,50722.56222528 2025-09-28,00:28:54.000,271,11024316,-795,0,1759019333,15190.318706140002,131.39077794000332,50722.534276800005 2025-09-28,00:28:55.000,271,11024308,-795,0,1759019334,15190.345651379997,131.39782707000268,50722.5692124 2025-09-28,00:28:56.000,271,11024308,-795,0,1759019335,15190.359124000002,131.3766796800046,50722.61812224 2025-09-28,00:28:57.000,271,11024273,-795,0,1759019336,15190.345651379997,131.3484831599999,50722.604148000006 2025-09-28,00:28:58.000,271,11024292,-795,0,1759019337,15190.372596619993,131.36963054999796,50722.6390836 2025-09-28,00:28:59.000,271,11024333,-795,0,1759019338,15190.439959719988,131.33438490000117,50722.64607072001 2025-09-28,00:29:00.000,271,11024322,-795,0,1759019339,15190.439959719988,131.30618838000373,50722.68100632 2025-09-28,00:29:01.000,271,11024268,-795,0,1759019340,15190.439959719988,131.3766796800046,50722.66703208 2025-09-28,00:29:02.000,271,11024311,-795,0,1759019341,15190.480377579988,131.34143403000053,50722.66004496 2025-09-28,00:29:03.000,271,11024290,-795,0,1759019342,15190.473641269993,131.35553228999925,50722.62510936001 2025-09-28,00:29:04.000,271,11024315,-795,0,1759019343,15190.493850199993,131.35553228999925,50722.653057840005 2025-09-28,00:29:05.000,271,11024333,-795,0,1759019344,15190.473641269993,131.36963054999796,50722.62510936001 2025-09-28,00:29:06.000,271,11024300,-795,0,1759019345,15190.487113889998,131.3625814199986,50722.68799344 2025-09-28,00:29:07.000,271,11024280,-795,0,1759019346,15190.520795439988,131.3766796800046,50722.61113512 2025-09-28,00:29:08.000,271,11024243,-795,0,1759019347,15190.507322819998,131.36963054999796,50722.64607072001 2025-09-28,00:29:09.000,271,11024304,-795,0,1759019348,15190.527531749998,131.3766796800046,50722.604148000006 2025-09-28,00:29:10.000,271,11024351,-795,0,1759019349,15190.567949609998,131.3484831599999,50722.68100632 2025-09-28,00:29:11.000,271,11024314,-795,0,1759019350,15190.561213299989,131.39077794000332,50722.6390836 2025-09-28,00:29:12.000,271,11024304,-795,0,1759019351,15190.581422229989,131.39077794000332,50722.68799344 2025-09-28,00:29:13.000,271,11024254,-795,0,1759019352,15190.601631159989,131.39077794000332,50722.62510936001 2025-09-28,00:29:14.000,271,11024338,-795,0,1759019353,15190.588158539998,131.39782707000268,50722.64607072001 2025-09-28,00:29:15.000,271,11024347,-795,0,1759019354,15190.594894849994,131.38372881000396,50722.67401920001 2025-09-28,00:29:16.000,271,11024279,-795,0,1759019355,15190.574685919993,131.3484831599999,50722.56222528 2025-09-28,00:29:17.000,271,11024314,-795,0,1759019356,15190.534268059993,131.3484831599999,50722.62510936001 2025-09-28,00:29:18.000,271,11024276,-795,0,1759019357,15190.594894849994,131.33438490000117,50722.61812224 2025-09-28,00:29:19.000,271,11024323,-795,0,1759019358,15190.588158539998,131.32028664000245,50722.653057840005 2025-09-28,00:29:20.000,271,11024314,-795,0,1759019359,15190.608367469998,131.34143403000053,50722.5692124 2025-09-28,00:29:21.000,271,11024344,-795,0,1759019360,15190.561213299989,131.29913925000437,50722.45741848001 2025-09-28,00:29:22.000,271,11024321,-795,0,1759019361,15190.615103779994,131.29209011999774,50722.604148000006 2025-09-28,00:29:23.000,271,11024279,-795,0,1759019362,15190.668994259999,131.29209011999774,50722.51331544 2025-09-28,00:29:24.000,271,11024327,-795,0,1759019363,15190.655521639994,131.29913925000437,50722.583186640004 2025-09-28,00:29:25.000,271,11024341,-795,0,1759019364,15190.655521639994,131.27799185999902,50722.49235408 2025-09-28,00:29:26.000,271,11024290,-795,0,1759019365,15190.662257949989,131.27094272999966,50722.5692124 2025-09-28,00:29:27.000,271,11024357,-795,0,1759019366,15190.70267580999,131.24274621000222,50722.57619952001 2025-09-28,00:29:28.000,271,11024311,-795,0,1759019367,15190.716148429994,131.27799185999902,50722.548251039996 2025-09-28,00:29:29.000,271,11024362,-795,0,1759019368,15190.709412119999,131.2286479500035,50722.548251039996 2025-09-28,00:29:30.000,271,11024340,-795,0,1759019369,15190.689203189999,131.2145496900048,50722.64607072001 2025-09-28,00:29:31.000,271,11024340,-795,0,1759019370,15190.601631159989,131.2145496900048,50722.52728968001 2025-09-28,00:29:32.000,271,11024377,-795,0,1759019371,15190.655521639994,131.20750055999815,50722.69498056001 2025-09-28,00:29:33.000,271,11024303,-795,0,1759019372,15190.655521639994,131.165205780002,50722.66703208 2025-09-28,00:29:34.000,271,11024397,-795,0,1759019373,15190.608367469998,131.18635317000007,50722.63209648 2025-09-28,00:29:35.000,271,11024339,-795,0,1759019374,15190.561213299989,131.15110752000328,50722.59716088001 2025-09-28,00:29:36.000,271,11024315,-795,0,1759019375,15190.635312709994,131.15815665000264,50722.7089548 2025-09-28,00:29:37.000,271,11024310,-795,0,1759019376,15190.689203189999,131.17225491000136,50722.75786464 2025-09-28,00:29:38.000,271,11024302,-795,0,1759019377,15190.682466879989,131.17225491000136,50722.73690328 2025-09-28,00:29:39.000,271,11024318,-795,0,1759019378,15190.642049019989,131.15110752000328,50722.68100632 2025-09-28,00:29:40.000,271,11024320,-795,0,1759019379,15190.662257949989,131.12996012999793,50722.66004496 2025-09-28,00:29:41.000,271,11024349,-795,0,1759019380,15190.648785329999,131.165205780002,50722.548251039996 2025-09-28,00:29:42.000,271,11024346,-795,0,1759019381,15190.716148429994,131.19340229999943,50722.80677448 2025-09-28,00:29:43.000,271,11024360,-795,0,1759019382,15190.695939499994,131.1158618699992,50722.85568432 2025-09-28,00:29:44.000,271,11024450,-795,0,1759019383,15190.72288473999,131.10881273999985,50722.79978736 2025-09-28,00:29:45.000,271,11024351,-795,0,1759019384,15190.675730569994,131.14405839000392,50722.79280024001 2025-09-28,00:29:46.000,271,11024307,-795,0,1759019385,15190.635312709994,131.165205780002,50722.750877520004 2025-09-28,00:29:47.000,271,11024342,-795,0,1759019386,15190.675730569994,131.18635317000007,50722.715941919996 2025-09-28,00:29:48.000,271,11024351,-795,0,1759019387,15190.72288473999,131.18635317000007,50722.80677448 2025-09-28,00:29:49.000,271,11024330,-795,0,1759019388,15190.709412119999,131.22159882000415,50722.778826 2025-09-28,00:29:50.000,271,11024346,-795,0,1759019389,15190.709412119999,131.20750055999815,50722.771838880006 2025-09-28,00:29:51.000,271,11024352,-795,0,1759019390,15190.689203189999,131.2286479500035,50722.67401920001 2025-09-28,00:29:52.000,271,11024336,-795,0,1759019391,15190.642049019989,131.20750055999815,50722.604148000006 2025-09-28,00:29:53.000,271,11024306,-795,0,1759019392,15190.642049019989,131.2004514299988,50722.64607072001 2025-09-28,00:29:54.000,271,11024343,-795,0,1759019393,15190.648785329999,131.18635317000007,50722.62510936001 2025-09-28,00:29:55.000,271,11024313,-795,0,1759019394,15190.655521639994,131.25684447000094,50722.7089548 2025-09-28,00:29:56.000,271,11024359,-795,0,1759019395,15190.682466879989,131.27094272999966,50722.701967680005 2025-09-28,00:29:57.000,271,11024332,-795,0,1759019396,15190.695939499994,131.27799185999902,50722.76485176001 2025-09-28,00:29:58.000,271,11024298,-795,0,1759019397,15190.716148429994,131.30618838000373,50722.86267144001 2025-09-28,00:29:59.000,271,11024372,-795,0,1759019398,15190.635312709994,131.28504098999838,50722.79280024001 2025-09-28,00:30:00.000,271,11024317,-795,0,1759019399,15190.594894849994,131.2638936000003,50722.7089548 2025-09-28,00:30:01.000,271,11024360,-795,0,1759019400,15190.541004369989,131.27094272999966,50722.701967680005 2025-09-28,00:30:02.000,271,11024355,-795,0,1759019401,15190.547740679998,131.27799185999902,50722.66004496 2025-09-28,00:30:03.000,271,11024293,-795,0,1759019402,15190.554476989993,131.34143403000053,50722.72991616 2025-09-28,00:30:04.000,271,11024317,-795,0,1759019403,15190.520795439988,131.3625814199986,50722.75786464 2025-09-28,00:30:05.000,271,11024289,-795,0,1759019404,15190.466904959998,131.3273357700018,50722.79280024001 2025-09-28,00:30:06.000,271,11024331,-795,0,1759019405,15190.460168649988,131.3625814199986,50722.78581312 2025-09-28,00:30:07.000,271,11024318,-795,0,1759019406,15190.487113889998,131.39077794000332,50722.72991616 2025-09-28,00:30:08.000,271,11024361,-795,0,1759019407,15190.446696029998,131.43307271999947,50722.750877520004 2025-09-28,00:30:09.000,271,11024359,-795,0,1759019408,15190.480377579988,131.4260235900001,50722.80677448 2025-09-28,00:30:10.000,271,11024372,-795,0,1759019409,15190.453432339993,131.43307271999947,50722.79978736 2025-09-28,00:30:11.000,271,11024314,-795,0,1759019410,15190.453432339993,131.46126924000419,50722.76485176001 2025-09-28,00:30:12.000,271,11024319,-795,0,1759019411,15190.466904959998,131.39782707000268,50722.883632799996 2025-09-28,00:30:13.000,271,11024310,-795,0,1759019412,15190.413014479993,131.44012184999883,50722.84171008001 2025-09-28,00:30:14.000,271,11024343,-795,0,1759019413,15190.352387689993,131.46126924000419,50722.79280024001 2025-09-28,00:30:15.000,271,11024328,-795,0,1759019414,15190.352387689993,131.48241663000226,50722.79280024001 2025-09-28,00:30:16.000,271,11024332,-795,0,1759019415,15190.298497210002,131.48946576000162,50722.771838880006 2025-09-28,00:30:17.000,271,11024330,-795,0,1759019416,15190.157034700002,131.45422011000483,50722.57619952001 2025-09-28,00:30:18.000,271,11024268,-795,0,1759019417,15190.103144219996,131.4753675000029,50722.6390836 2025-09-28,00:30:19.000,271,11024326,-795,0,1759019418,15190.150298389992,131.54585880000377,50722.6390836 2025-09-28,00:30:20.000,271,11024296,-795,0,1759019419,15190.177243630002,131.609300969998,50722.7089548 2025-09-28,00:30:21.000,271,11024337,-795,0,1759019420,15190.183979939997,131.60225183999864,50722.701967680005 2025-09-28,00:30:22.000,271,11024377,-795,0,1759019421,15190.177243630002,131.623399230004,50722.778826 2025-09-28,00:30:23.000,271,11024307,-795,0,1759019422,15190.177243630002,131.6586448800008,50722.72991616 2025-09-28,00:30:24.000,271,11024330,-795,0,1759019423,15190.157034700002,131.68684139999823,50722.820748720005 2025-09-28,00:30:25.000,271,11024345,-795,0,1759019424,15190.157034700002,131.72913618000166,50722.75786464 2025-09-28,00:30:26.000,271,11024274,-795,0,1759019425,15190.150298389992,131.72913618000166,50722.72991616 2025-09-28,00:30:27.000,271,11024340,-795,0,1759019426,15190.136825770001,131.72913618000166,50722.771838880006 2025-09-28,00:30:28.000,271,11024252,-795,0,1759019427,15190.096407910001,131.81372574000125,50722.82773584 2025-09-28,00:30:29.000,271,11024328,-795,0,1759019428,15190.103144219996,131.77848009000445,50722.82773584 2025-09-28,00:30:30.000,271,11024335,-795,0,1759019429,15190.096407910001,131.79962748000253,50722.82773584 2025-09-28,00:30:31.000,271,11024331,-795,0,1759019430,15190.062726359996,131.8066766100019,50722.778826 2025-09-28,00:30:32.000,271,11024311,-795,0,1759019431,15190.076198980001,131.8066766100019,50722.94651688 2025-09-28,00:30:33.000,271,11024340,-795,0,1759019432,15190.022308499996,131.83487312999932,50722.87664568 2025-09-28,00:30:34.000,271,11024338,-795,0,1759019433,15190.008835879991,131.85602052000468,50722.93254264001 2025-09-28,00:30:35.000,271,11024371,-795,0,1759019434,15189.941472779996,131.84192225999868,50722.98145248001 2025-09-28,00:30:36.000,271,11024339,-795,0,1759019435,15189.928000159991,131.8842170400021,50722.918568400004 2025-09-28,00:30:37.000,271,11024284,-795,0,1759019436,15189.840428129995,131.84897138999804,50722.83472296 2025-09-28,00:30:38.000,271,11024265,-795,0,1759019437,15189.81348289,131.87716791000275,50722.89760704 2025-09-28,00:30:39.000,271,11024403,-795,0,1759019438,15189.739383479995,131.91241355999955,50722.82773584 2025-09-28,00:30:40.000,271,11024228,-795,0,1759019439,15189.739383479995,132.0040522499985,50722.8486972 2025-09-28,00:30:41.000,271,11024229,-795,0,1759019440,15189.678756689995,132.0322487700032,50722.80677448 2025-09-28,00:30:42.000,271,11024343,-795,0,1759019441,15189.58444834999,131.94765921000362,50722.89061992001 2025-09-28,00:30:43.000,271,11024319,-795,0,1759019442,15189.5507668,131.97585573000106,50722.86267144001 2025-09-28,00:30:44.000,271,11024413,-795,0,1759019443,15189.658547759995,132.03929790000257,50722.8486972 2025-09-28,00:30:45.000,271,11024316,-795,0,1759019444,15189.490140009999,132.12388746000215,50722.92555552 2025-09-28,00:30:46.000,271,11024241,-795,0,1759019445,15189.50361262999,132.13798572000087,50722.87664568 2025-09-28,00:30:47.000,271,11024292,-795,0,1759019446,15189.537294179994,132.19437876000302,50722.86267144001 2025-09-28,00:30:48.000,271,11024357,-795,0,1759019447,15189.395831669994,132.09569094000472,50722.90459416 2025-09-28,00:30:49.000,271,11024235,-795,0,1759019448,15189.321732259988,132.1168383300028,50722.83472296 2025-09-28,00:30:50.000,271,11024314,-795,0,1759019449,15189.247632849998,132.20847702000174,50722.91158128001 2025-09-28,00:30:51.000,271,11024305,-795,0,1759019450,15189.153324509993,132.1661822399983,50722.85568432 2025-09-28,00:30:52.000,271,11024291,-795,0,1759019451,15189.160060820002,132.12388746000215,50722.918568400004 2025-09-28,00:30:53.000,271,11024264,-795,0,1759019452,15189.133115579993,132.19437876000302,50722.91158128001 2025-09-28,00:30:54.000,271,11024246,-795,0,1759019453,15189.099434030002,132.09569094000472,50722.988439600005 2025-09-28,00:30:55.000,271,11024296,-795,0,1759019454,15189.079225100002,132.08864180999808,50723.0233752 2025-09-28,00:30:56.000,271,11024304,-795,0,1759019455,15188.931026279992,132.1520839799996,50722.939529760006 2025-09-28,00:30:57.000,271,11024307,-795,0,1759019456,15188.863663179996,132.08159267999872,50722.85568432 2025-09-28,00:30:58.000,271,11024307,-795,0,1759019457,15188.829981629991,132.1309365900015,50722.8486972 2025-09-28,00:30:59.000,271,11024296,-795,0,1759019458,15188.77609115,132.04634703000193,50722.918568400004 2025-09-28,00:31:00.000,271,11024367,-795,0,1759019459,15188.77609115,132.04634703000193,50722.97446536 2025-09-28,00:31:01.000,271,11024311,-795,0,1759019460,15188.681782809996,132.0322487700032,50722.94651688 2025-09-28,00:31:02.000,271,11024340,-795,0,1759019461,15188.661573879996,132.0181505100045,50722.96747824 2025-09-28,00:31:03.000,271,11024296,-795,0,1759019462,15188.66831018999,132.04634703000193,50723.01638808 2025-09-28,00:31:04.000,271,11024244,-795,0,1759019463,15188.580738159995,131.9688066000017,50723.03036232001 2025-09-28,00:31:05.000,271,11024352,-795,0,1759019464,15188.57400185,131.9335609500049,50722.883632799996 2025-09-28,00:31:06.000,271,11024324,-795,0,1759019465,15188.54705660999,131.89126617000147,50723.01638808 2025-09-28,00:31:07.000,271,11024300,-795,0,1759019466,15188.52684767999,131.9194626899989,50722.98145248001 2025-09-28,00:31:08.000,271,11024313,-795,0,1759019467,15188.540320299995,131.9053644300002,50723.04433656 2025-09-28,00:31:09.000,271,11024274,-795,0,1759019468,15188.540320299995,131.86306965000404,50723.11420776 2025-09-28,00:31:10.000,271,11024377,-795,0,1759019469,15188.48642981999,131.84897138999804,50723.06529792 2025-09-28,00:31:11.000,271,11024311,-795,0,1759019470,15188.439275649995,131.77143095999782,50722.918568400004 2025-09-28,00:31:12.000,271,11024361,-795,0,1759019471,15188.49316613,131.8066766100019,50723.037349440005 2025-09-28,00:31:13.000,271,11024274,-795,0,1759019472,15188.45274827,131.76438182999846,50723.03036232001 2025-09-28,00:31:14.000,271,11024353,-795,0,1759019473,15188.40559409999,131.69389053000486,50722.97446536 2025-09-28,00:31:15.000,271,11024333,-795,0,1759019474,15188.44601195999,131.70798879000358,50723.00241384 2025-09-28,00:31:16.000,271,11024311,-795,0,1759019475,15188.44601195999,131.77143095999782,50722.96747824 2025-09-28,00:31:17.000,271,11024313,-795,0,1759019476,15188.378648859994,131.72913618000166,50722.92555552 2025-09-28,00:31:18.000,271,11024293,-795,0,1759019477,15188.331494689999,131.67979226999887,50722.953504 2025-09-28,00:31:19.000,271,11024309,-795,0,1759019478,15188.311285759999,131.66569401000015,50723.01638808 2025-09-28,00:31:20.000,271,11024330,-795,0,1759019479,15188.331494689999,131.64454662000207,50723.01638808 2025-09-28,00:31:21.000,271,11024325,-795,0,1759019480,15188.26413158999,131.64454662000207,50722.93254264001 2025-09-28,00:31:22.000,271,11024356,-795,0,1759019481,15188.32475837999,131.59520270999928,50723.0233752 2025-09-28,00:31:23.000,271,11024312,-795,0,1759019482,15188.331494689999,131.60225183999864,50723.086259280004 2025-09-28,00:31:24.000,271,11024414,-795,0,1759019483,15188.32475837999,131.60225183999864,50723.14914336001 2025-09-28,00:31:25.000,271,11024305,-795,0,1759019484,15188.270867899999,131.5106131499997,50723.07927216001 2025-09-28,00:31:26.000,271,11024326,-795,0,1759019485,15188.270867899999,131.53176053999778,50723.10023352001 2025-09-28,00:31:27.000,271,11024337,-795,0,1759019486,15188.270867899999,131.4753675000029,50723.10023352001 2025-09-28,00:31:28.000,271,11024362,-795,0,1759019487,15188.257395279994,131.4753675000029,50723.14215624 2025-09-28,00:31:29.000,271,11024332,-795,0,1759019488,15188.230450039999,131.45422011000483,50723.03036232001 2025-09-28,00:31:30.000,271,11024327,-795,0,1759019489,15188.190032179999,131.44012184999883,50723.04433656 2025-09-28,00:31:31.000,271,11024355,-795,0,1759019490,15188.122669079989,131.4119253300014,50723.01638808 2025-09-28,00:31:32.000,271,11024391,-795,0,1759019491,15188.156350629994,131.3766796800046,50722.953504 2025-09-28,00:31:33.000,271,11024313,-795,0,1759019492,15188.136141699993,131.39077794000332,50722.953504 2025-09-28,00:31:34.000,271,11024362,-795,0,1759019493,15188.129405389998,131.33438490000117,50722.92555552 2025-09-28,00:31:35.000,271,11024298,-795,0,1759019494,15188.169823249998,131.32028664000245,50722.97446536 2025-09-28,00:31:36.000,271,11024379,-795,0,1759019495,15188.243922659989,131.33438490000117,50722.98145248001 2025-09-28,00:31:37.000,271,11024337,-795,0,1759019496,15188.223713729989,131.25684447000094,50722.939529760006 2025-09-28,00:31:38.000,271,11024348,-795,0,1759019497,15188.28434051999,131.30618838000373,50723.03036232001 2025-09-28,00:31:39.000,271,11024324,-795,0,1759019498,15188.270867899999,131.24274621000222,50722.97446536 2025-09-28,00:31:40.000,271,11024376,-795,0,1759019499,15188.257395279994,131.24979534000158,50723.07228504 2025-09-28,00:31:41.000,271,11024251,-795,0,1759019500,15188.277604209994,131.2004514299988,50722.93254264001 2025-09-28,00:31:42.000,271,11024310,-795,0,1759019501,15188.291076829999,131.165205780002,50722.85568432 2025-09-28,00:31:43.000,271,11024246,-795,0,1759019502,15188.270867899999,131.17930404000072,50722.89760704 2025-09-28,00:31:44.000,271,11024331,-795,0,1759019503,15188.318022069994,131.10881273999985,50722.939529760006 2025-09-28,00:31:45.000,271,11024322,-795,0,1759019504,15188.30454944999,131.10881273999985,50722.89760704 2025-09-28,00:31:46.000,271,11024347,-795,0,1759019505,15188.28434051999,131.0665179600037,50722.939529760006 2025-09-28,00:31:47.000,271,11024359,-795,0,1759019506,15188.257395279994,131.0806162200024,50722.82773584 2025-09-28,00:31:48.000,271,11024347,-795,0,1759019507,15188.338230999994,131.03127230999962,50722.82773584 2025-09-28,00:31:49.000,271,11024412,-795,0,1759019508,15188.39212148,131.00307579000219,50722.8486972 2025-09-28,00:31:50.000,271,11024246,-795,0,1759019509,15188.51337506,131.0171740500009,50722.80677448 2025-09-28,00:31:51.000,271,11024332,-795,0,1759019510,15188.52684767999,130.9537318799994,50722.67401920001 2025-09-28,00:31:52.000,271,11024362,-795,0,1759019511,15188.54705660999,130.89733884000452,50722.87664568 2025-09-28,00:31:53.000,271,11024326,-795,0,1759019512,15188.62789232999,130.89733884000452,50722.79978736 2025-09-28,00:31:54.000,271,11024290,-795,0,1759019513,15188.661573879996,130.833896670003,50722.79978736 2025-09-28,00:31:55.000,271,11024251,-795,0,1759019514,15188.722200669996,130.8197984100043,50722.81376160001 2025-09-28,00:31:56.000,271,11024283,-795,0,1759019515,15188.728936979991,130.79160188999958,50722.78581312 2025-09-28,00:31:57.000,271,11024295,-795,0,1759019516,15188.73567329,130.65766842000448,50722.74389040001 2025-09-28,00:31:58.000,271,11024259,-795,0,1759019517,15188.789563769991,130.6717666800032,50722.73690328 2025-09-28,00:31:59.000,271,11024346,-795,0,1759019518,15188.75588222,130.63652102999913,50722.715941919996 2025-09-28,00:32:00.000,271,11024290,-795,0,1759019519,15188.843454249996,130.62947189999977,50722.68100632 2025-09-28,00:32:01.000,271,11024341,-795,0,1759019520,15188.856926870001,130.65061928999785,50722.64607072001 2025-09-28,00:32:02.000,271,11024344,-795,0,1759019521,15188.910817349992,130.60127538000233,50722.604148000006 2025-09-28,00:32:03.000,271,11024336,-795,0,1759019522,15188.957971520002,130.58012799000426,50722.604148000006 2025-09-28,00:32:04.000,271,11024299,-795,0,1759019523,15188.971444139992,130.48848929999804,50722.61812224 2025-09-28,00:32:05.000,271,11024287,-795,0,1759019524,15188.944498899997,130.50258756000403,50722.604148000006 2025-09-28,00:32:06.000,271,11024418,-795,0,1759019525,15188.924289969997,130.51668582000275,50722.653057840005 2025-09-28,00:32:07.000,271,11024378,-795,0,1759019526,15188.917553660001,130.56602972999826,50722.61113512 2025-09-28,00:32:08.000,271,11024328,-795,0,1759019527,15188.951235209992,130.49553843000467,50722.59716088001 2025-09-28,00:32:09.000,271,11024405,-795,0,1759019528,15189.059016170002,130.48144016999868,50722.51331544 2025-09-28,00:32:10.000,271,11024247,-795,0,1759019529,15189.079225100002,130.50258756000403,50722.4993412 2025-09-28,00:32:11.000,271,11024333,-795,0,1759019530,15189.079225100002,130.5096366900034,50722.50632832001 2025-09-28,00:32:12.000,271,11024452,-795,0,1759019531,15189.173533439993,130.38275235000037,50722.51331544 2025-09-28,00:32:13.000,271,11024354,-795,0,1759019532,15189.207214989998,130.43914539000252,50722.49235408 2025-09-28,00:32:14.000,271,11024327,-795,0,1759019533,15189.335204879993,130.4602927800006,50722.604148000006 2025-09-28,00:32:15.000,271,11024315,-795,0,1759019534,15189.328468569998,130.49553843000467,50722.55523816001 2025-09-28,00:32:16.000,271,11024416,-795,0,1759019535,15189.382359049989,130.38980147999973,50722.54126392 2025-09-28,00:32:17.000,271,11024271,-795,0,1759019536,15189.469931079999,130.38275235000037,50722.57619952001 2025-09-28,00:32:18.000,271,11024299,-795,0,1759019537,15189.496876319994,130.3968506099991,50722.59716088001 2025-09-28,00:32:19.000,271,11024223,-795,0,1759019538,15189.61139359,130.44619452000188,50722.50632832001 2025-09-28,00:32:20.000,271,11024360,-795,0,1759019539,15189.618129899995,130.3122610499995,50722.52728968001 2025-09-28,00:32:21.000,271,11024295,-795,0,1759019540,15189.70570192999,130.3122610499995,50722.47837984001 2025-09-28,00:32:22.000,271,11024421,-795,0,1759019541,15189.69222931,130.24176974999864,50722.604148000006 2025-09-28,00:32:23.000,271,11024347,-795,0,1759019542,15189.739383479995,130.14308193000033,50722.59017376 2025-09-28,00:32:24.000,271,11024303,-795,0,1759019543,15189.80674657999,130.12898367000162,50722.62510936001 2025-09-28,00:32:25.000,271,11024273,-795,0,1759019544,15189.840428129995,130.10078715000418,50722.61812224 2025-09-28,00:32:26.000,271,11024310,-795,0,1759019545,15189.89431861,130.10783628000354,50722.485366960005 2025-09-28,00:32:27.000,271,11024233,-795,0,1759019546,15189.88758229999,130.09373802000482,50722.40850864001 2025-09-28,00:32:28.000,271,11024271,-795,0,1759019547,15189.86737336999,130.07259062999947,50722.485366960005 2025-09-28,00:32:29.000,271,11024372,-795,0,1759019548,15189.97515433,129.91750976999901,50722.44344424 2025-09-28,00:32:30.000,271,11024392,-795,0,1759019549,15190.002099569996,129.99505019999924,50722.54126392 2025-09-28,00:32:31.000,271,11024305,-795,0,1759019550,15190.116616840001,129.94570629000373,50722.40850864001 2025-09-28,00:32:32.000,271,11024193,-795,0,1759019551,15190.130089459992,129.94570629000373,50722.52030256 2025-09-28,00:32:33.000,271,11024401,-795,0,1759019552,15190.190716249992,129.93865716000437,50722.49235408 2025-09-28,00:32:34.000,271,11024329,-795,0,1759019553,15190.204188869997,129.81177282000135,50722.52030256 2025-09-28,00:32:35.000,271,11024449,-795,0,1759019554,15190.338915070002,129.74128152000048,50722.44344424 2025-09-28,00:32:36.000,271,11024427,-795,0,1759019555,15190.439959719988,129.68488847999834,50722.3246632 2025-09-28,00:32:37.000,271,11024418,-795,0,1759019556,15190.433223409993,129.804723690002,50722.42947000001 2025-09-28,00:32:38.000,271,11024142,-795,0,1759019557,15190.527531749998,129.7060358700037,50722.42947000001 2025-09-28,00:32:39.000,271,11024181,-795,0,1759019558,15190.608367469998,129.64259370000218,50722.3945344 2025-09-28,00:32:40.000,271,11024133,-795,0,1759019559,15190.608367469998,129.73423239000113,50722.40152152 2025-09-28,00:32:41.000,271,11024296,-795,0,1759019560,15190.648785329999,129.60029891999875,50722.24081776001 2025-09-28,00:32:42.000,271,11024344,-795,0,1759019561,15190.77003891,129.62849544000346,50722.3945344 2025-09-28,00:32:43.000,271,11024511,-795,0,1759019562,15190.682466879989,129.63554457000282,50722.52030256 2025-09-28,00:32:44.000,271,11024319,-795,0,1759019563,15190.749829979999,129.6214463100041,50722.38056016001 2025-09-28,00:32:45.000,271,11024470,-795,0,1759019564,15190.796984149994,129.52275848999852,50722.38754728001 2025-09-28,00:32:46.000,271,11024322,-795,0,1759019565,15190.716148429994,129.55095501000324,50722.366585920005 2025-09-28,00:32:47.000,271,11024218,-795,0,1759019566,15190.87108356,129.6073480499981,50722.254792 2025-09-28,00:32:48.000,271,11024331,-795,0,1759019567,15190.80372045999,129.4452180599983,50722.3246632 2025-09-28,00:32:49.000,271,11024179,-795,0,1759019568,15190.98560082999,129.45226718999766,50722.44344424 2025-09-28,00:32:50.000,271,11024251,-795,0,1759019569,15190.90476510999,129.41702154000086,50722.52728968001 2025-09-28,00:32:51.000,271,11024516,-795,0,1759019570,15190.837402009995,129.36767762999807,50722.29671472 2025-09-28,00:32:52.000,271,11024240,-795,0,1759019571,15190.91150142,129.30423546000384,50722.268766240006 2025-09-28,00:32:53.000,271,11024222,-795,0,1759019572,15190.78351152999,129.38882502000342,50722.30370184 2025-09-28,00:32:54.000,271,11024469,-795,0,1759019573,15190.857610939995,129.34653024,50722.34562456 2025-09-28,00:32:55.000,271,11024531,-795,0,1759019574,15190.94518296999,129.25489155000105,50722.415495760004 2025-09-28,00:32:56.000,271,11024195,-795,0,1759019575,15191.01254607,129.33948111000063,50722.52728968001 2025-09-28,00:32:57.000,271,11024392,-795,0,1759019576,15191.039491309995,129.27603893999913,50722.44344424 2025-09-28,00:32:58.000,271,11024301,-795,0,1759019577,15191.032755,129.32538285000192,50722.50632832001 2025-09-28,00:32:59.000,271,11024414,-795,0,1759019578,15191.07317286,129.2125967700049,50722.54126392 2025-09-28,00:33:00.000,271,11024370,-795,0,1759019579,15190.98560082999,129.14915460000338,50722.59716088001 2025-09-28,00:33:01.000,271,11024287,-795,0,1759019580,15191.019282379995,129.25489155000105,50722.24081776001 2025-09-28,00:33:02.000,271,11024247,-795,0,1759019581,15191.160744889996,129.1632528600021,50722.55523816001 2025-09-28,00:33:03.000,271,11024151,-795,0,1759019582,15191.180953819996,129.2619406800004,50722.55523816001 2025-09-28,00:33:04.000,271,11024348,-795,0,1759019583,15191.187690129991,129.0504667799978,50722.4993412 2025-09-28,00:33:05.000,271,11024386,-795,0,1759019584,15191.120327029996,129.1139089499993,50722.40152152 2025-09-28,00:33:06.000,271,11024393,-795,0,1759019585,15191.06643654999,129.17735112000082,50722.4644056 2025-09-28,00:33:07.000,271,11024277,-795,0,1759019586,15191.04622761999,129.04341764999845,50722.534276800005 2025-09-28,00:33:08.000,271,11024352,-795,0,1759019587,15191.09338179,129.15620373000274,50722.5692124 2025-09-28,00:33:09.000,271,11024474,-795,0,1759019588,15191.04622761999,129.10685981999995,50722.6390836 2025-09-28,00:33:10.000,271,11024203,-795,0,1759019589,15190.97212821,129.02227026000037,50722.61113512 2025-09-28,00:33:11.000,271,11024497,-795,0,1759019590,15191.04622761999,129.0363685199991,50722.56222528 2025-09-28,00:33:12.000,271,11024343,-795,0,1759019591,15190.98560082999,129.0011228700023,50722.485366960005 2025-09-28,00:33:13.000,271,11024211,-795,0,1759019592,15190.87108356,129.00817200000165,50722.55523816001 2025-09-28,00:33:14.000,271,11024235,-795,0,1759019593,15190.89129249,129.0011228700023,50722.62510936001 2025-09-28,00:33:15.000,271,11024396,-795,0,1759019594,15190.87108356,128.97292635000485,50722.64607072001 2025-09-28,00:33:16.000,271,11024430,-795,0,1759019595,15190.662257949989,128.9517789599995,50722.59017376 2025-09-28,00:33:17.000,271,11024256,-795,0,1759019596,15190.662257949989,128.902435050004,50722.604148000006 2025-09-28,00:33:18.000,271,11024241,-795,0,1759019597,15190.74309366999,129.07866330000252,50722.63209648 2025-09-28,00:33:19.000,271,11024359,-795,0,1759019598,15190.689203189999,129.05751591000444,50722.61113512 2025-09-28,00:33:20.000,271,11024219,-795,0,1759019599,15190.648785329999,128.96587721999822,50722.583186640004 2025-09-28,00:33:21.000,271,11024304,-795,0,1759019600,15190.695939499994,128.98702461000357,50722.59017376 2025-09-28,00:33:22.000,271,11024213,-795,0,1759019601,15190.76330259999,128.98702461000357,50722.69498056001 2025-09-28,00:33:23.000,271,11024462,-795,0,1759019602,15190.776775219994,129.07161417000316,50722.74389040001 2025-09-28,00:33:24.000,271,11024255,-795,0,1759019603,15190.695939499994,129.05751591000444,50722.8486972 2025-09-28,00:33:25.000,271,11024116,-795,0,1759019604,15190.608367469998,129.09276156000124,50722.750877520004 2025-09-28,00:33:26.000,271,11024356,-795,0,1759019605,15190.662257949989,129.10685981999995,50722.72991616 2025-09-28,00:33:27.000,271,11024351,-795,0,1759019606,15190.648785329999,129.13505634000467,50722.7089548 2025-09-28,00:33:28.000,271,11024361,-795,0,1759019607,15190.668994259999,129.24079329000233,50722.771838880006 2025-09-28,00:33:29.000,271,11024197,-795,0,1759019608,15190.642049019989,129.10685981999995,50722.820748720005 2025-09-28,00:33:30.000,271,11024250,-795,0,1759019609,15190.642049019989,129.14210547000403,50722.8486972 2025-09-28,00:33:31.000,271,11024289,-795,0,1759019610,15190.648785329999,129.07161417000316,50722.820748720005 2025-09-28,00:33:32.000,271,11024495,-795,0,1759019611,15190.662257949989,129.10685981999995,50722.73690328 2025-09-28,00:33:33.000,271,11024414,-795,0,1759019612,15190.709412119999,129.2125967700049,50722.771838880006 2025-09-28,00:33:34.000,271,11024508,-795,0,1759019613,15190.628576399999,129.17030199000146,50722.771838880006 2025-09-28,00:33:35.000,271,11024246,-795,0,1759019614,15190.695939499994,129.1984985099989,50722.8486972 2025-09-28,00:33:36.000,271,11024498,-795,0,1759019615,15190.662257949989,129.17735112000082,50722.90459416 2025-09-28,00:33:37.000,271,11024391,-795,0,1759019616,15190.695939499994,129.3112845900032,50722.79280024001 2025-09-28,00:33:38.000,271,11024302,-795,0,1759019617,15190.662257949989,129.2478424200017,50723.03036232001 2025-09-28,00:33:39.000,271,11024470,-795,0,1759019618,15190.615103779994,129.29718633000448,50722.92555552 2025-09-28,00:33:40.000,271,11024379,-795,0,1759019619,15190.635312709994,129.3606284999987,50722.99542672 2025-09-28,00:33:41.000,271,11024417,-795,0,1759019620,15190.601631159989,129.39587415000278,50723.05831080001 2025-09-28,00:33:42.000,271,11024291,-795,0,1759019621,15190.615103779994,129.43816892999894,50722.953504 2025-09-28,00:33:43.000,271,11024292,-795,0,1759019622,15190.581422229989,129.43816892999894,50722.96049112001 2025-09-28,00:33:44.000,271,11024337,-795,0,1759019623,15190.507322819998,129.3747267600047,50722.96049112001 2025-09-28,00:33:45.000,271,11024344,-795,0,1759019624,15190.426487099998,129.32538285000192,50722.87664568 2025-09-28,00:33:46.000,271,11024394,-795,0,1759019625,15190.514059129993,129.40292328000214,50722.79978736 2025-09-28,00:33:47.000,271,11024317,-795,0,1759019626,15190.541004369989,129.43111979999958,50722.8486972 2025-09-28,00:33:48.000,271,11024330,-795,0,1759019627,15190.574685919993,129.4452180599983,50722.869658560005 2025-09-28,00:33:49.000,271,11024416,-795,0,1759019628,15190.648785329999,129.46636545000365,50722.8486972 2025-09-28,00:33:50.000,271,11024501,-795,0,1759019629,15190.695939499994,129.40292328000214,50722.988439600005 2025-09-28,00:33:51.000,271,11024246,-795,0,1759019630,15190.689203189999,129.50161110000045,50722.87664568 2025-09-28,00:33:52.000,271,11024471,-795,0,1759019631,15190.668994259999,129.55095501000324,50722.82773584 2025-09-28,00:33:53.000,271,11024303,-795,0,1759019632,15190.689203189999,129.51570935999916,50722.820748720005 2025-09-28,00:33:54.000,271,11024357,-795,0,1759019633,15190.76330259999,129.43111979999958,50722.778826 2025-09-28,00:33:55.000,271,11024312,-795,0,1759019634,15190.76330259999,129.56505327000195,50722.86267144001 2025-09-28,00:33:56.000,271,11024208,-795,0,1759019635,15190.72288473999,129.48046371000237,50722.82773584 2025-09-28,00:33:57.000,271,11024274,-795,0,1759019636,15190.709412119999,129.48046371000237,50722.79978736 2025-09-28,00:33:58.000,271,11024318,-795,0,1759019637,15190.662257949989,129.48751284000173,50722.778826 2025-09-28,00:33:59.000,271,11024238,-795,0,1759019638,15190.72288473999,129.5721024000013,50722.869658560005 2025-09-28,00:34:00.000,271,11024239,-795,0,1759019639,15190.668994259999,129.473414580003,50722.7089548 2025-09-28,00:34:01.000,271,11024317,-795,0,1759019640,15190.675730569994,129.4452180599983,50722.7089548 2025-09-28,00:34:02.000,271,11024238,-795,0,1759019641,15190.72288473999,129.43816892999894,50722.820748720005 2025-09-28,00:34:03.000,271,11024319,-795,0,1759019642,15190.70267580999,129.3112845900032,50722.820748720005 2025-09-28,00:34:04.000,271,11024276,-795,0,1759019643,15190.749829979999,129.4099724100015,50722.89061992001 2025-09-28,00:34:05.000,271,11024381,-795,0,1759019644,15190.80372045999,129.36767762999807,50722.83472296 2025-09-28,00:34:06.000,271,11024295,-795,0,1759019645,15190.837402009995,129.31833372000256,50722.75786464 2025-09-28,00:34:07.000,271,11024279,-795,0,1759019646,15190.898028799995,129.3112845900032,50722.883632799996 2025-09-28,00:34:08.000,271,11024244,-795,0,1759019647,15190.938446659995,129.33948111000063,50722.86267144001 2025-09-28,00:34:09.000,271,11024332,-795,0,1759019648,15190.93171035,129.30423546000384,50722.85568432 2025-09-28,00:34:10.000,271,11024298,-795,0,1759019649,15191.019282379995,129.30423546000384,50722.883632799996 2025-09-28,00:34:11.000,271,11024172,-795,0,1759019650,15190.93171035,129.14915460000338,50722.750877520004 2025-09-28,00:34:12.000,271,11024409,-795,0,1759019651,15191.07317286,129.2478424200017,50722.99542672 2025-09-28,00:34:13.000,271,11024345,-795,0,1759019652,15191.019282379995,129.30423546000384,50722.91158128001 2025-09-28,00:34:14.000,271,11024411,-795,0,1759019653,15191.059700239995,129.26898980999977,50722.93254264001 2025-09-28,00:34:15.000,271,11024353,-795,0,1759019654,15191.019282379995,129.29013719999784,50722.939529760006 2025-09-28,00:34:16.000,271,11024363,-795,0,1759019655,15191.059700239995,129.3606284999987,50722.820748720005 2025-09-28,00:34:17.000,271,11024223,-795,0,1759019656,15191.05296393,129.39587415000278,50722.883632799996 2025-09-28,00:34:18.000,271,11024275,-795,0,1759019657,15191.06643654999,129.40292328000214,50722.87664568 2025-09-28,00:34:19.000,271,11024308,-795,0,1759019658,15191.05296393,129.4099724100015,50722.939529760006 2025-09-28,00:34:20.000,271,11024357,-795,0,1759019659,15191.059700239995,129.41702154000086,50723.01638808 2025-09-28,00:34:21.000,271,11024329,-795,0,1759019660,15191.02601868999,129.41702154000086,50722.85568432 2025-09-28,00:34:22.000,271,11024352,-795,0,1759019661,15191.100118099996,129.48046371000237,50722.883632799996 2025-09-28,00:34:23.000,271,11024268,-795,0,1759019662,15191.06643654999,129.4593163200043,50722.87664568 2025-09-28,00:34:24.000,271,11024288,-795,0,1759019663,15191.05296393,129.46636545000365,50722.87664568 2025-09-28,00:34:25.000,271,11024473,-795,0,1759019664,15191.019282379995,129.40292328000214,50722.82773584 2025-09-28,00:34:26.000,271,11024260,-795,0,1759019665,15191.032755,129.48751284000173,50722.96049112001 2025-09-28,00:34:27.000,271,11024392,-795,0,1759019666,15191.09338179,129.4452180599983,50722.93254264001 2025-09-28,00:34:28.000,271,11024353,-795,0,1759019667,15191.039491309995,129.40292328000214,50722.939529760006 2025-09-28,00:34:29.000,271,11024373,-795,0,1759019668,15190.978864519995,129.40292328000214,50722.869658560005 2025-09-28,00:34:30.000,271,11024312,-795,0,1759019669,15190.98560082999,129.4593163200043,50722.80677448 2025-09-28,00:34:31.000,271,11024357,-795,0,1759019670,15190.999073449995,129.43816892999894,50722.72292904001 2025-09-28,00:34:32.000,271,11024354,-795,0,1759019671,15190.99233714,129.4452180599983,50722.76485176001 2025-09-28,00:34:33.000,271,11024300,-795,0,1759019672,15191.032755,129.4593163200043,50722.82773584 2025-09-28,00:34:34.000,271,11024359,-795,0,1759019673,15191.019282379995,129.5932497899994,50722.778826 2025-09-28,00:34:35.000,271,11024351,-795,0,1759019674,15191.039491309995,129.5721024000013,50722.820748720005 2025-09-28,00:34:36.000,271,11024363,-795,0,1759019675,15191.079909169996,129.5932497899994,50722.79978736 2025-09-28,00:34:37.000,271,11024324,-795,0,1759019676,15191.019282379995,129.61439718000474,50722.67401920001 2025-09-28,00:34:38.000,271,11024255,-795,0,1759019677,15190.978864519995,129.74128152000048,50722.75786464 2025-09-28,00:34:39.000,271,11024424,-795,0,1759019678,15191.00580975999,129.7060358700037,50722.59017376 2025-09-28,00:34:40.000,271,11024308,-795,0,1759019679,15190.95191928,129.7553797799992,50722.7089548 2025-09-28,00:34:41.000,271,11024323,-795,0,1759019680,15190.97212821,129.76947803999792,50722.59017376 2025-09-28,00:34:42.000,271,11024300,-795,0,1759019681,15190.99233714,129.78357630000392,50722.5692124 2025-09-28,00:34:43.000,271,11024278,-795,0,1759019682,15190.938446659995,129.74833064999984,50722.548251039996 2025-09-28,00:34:44.000,271,11024322,-795,0,1759019683,15190.857610939995,129.82587108000007,50722.49235408 2025-09-28,00:34:45.000,271,11024343,-795,0,1759019684,15190.87108356,129.88931325000158,50722.45043136 2025-09-28,00:34:46.000,271,11024363,-795,0,1759019685,15190.8306657,129.91046063999966,50722.4993412 2025-09-28,00:34:47.000,271,11024331,-795,0,1759019686,15190.82392938999,129.9527554200031,50722.51331544 2025-09-28,00:34:48.000,271,11024307,-795,0,1759019687,15190.8306657,130.0161975900046,50722.47139272 2025-09-28,00:34:49.000,271,11024233,-795,0,1759019688,15190.84413831999,130.12898367000162,50722.49235408 2025-09-28,00:34:50.000,271,11024257,-795,0,1759019689,15190.85087463,130.14308193000033,50722.45043136 2025-09-28,00:34:51.000,271,11024417,-795,0,1759019690,15190.837402009995,130.1783275800044,50722.33165032 2025-09-28,00:34:52.000,271,11024384,-795,0,1759019691,15190.89129249,130.31931017999887,50722.51331544 2025-09-28,00:34:53.000,271,11024344,-795,0,1759019692,15190.877819869995,130.34750670000358,50722.52030256 2025-09-28,00:34:54.000,271,11024322,-795,0,1759019693,15190.918237729995,130.3968506099991,50722.54126392 2025-09-28,00:34:55.000,271,11024315,-795,0,1759019694,15190.90476510999,130.40389973999845,50722.5692124 2025-09-28,00:34:56.000,271,11024356,-795,0,1759019695,15190.90476510999,130.3122610499995,50722.52030256 2025-09-28,00:34:57.000,271,11024298,-795,0,1759019696,15190.837402009995,130.35455583000294,50722.604148000006 2025-09-28,00:34:58.000,271,11024293,-795,0,1759019697,15190.756566289994,130.29111366000143,50722.52030256 2025-09-28,00:34:59.000,271,11024291,-795,0,1759019698,15190.817193079994,130.28406453000207,50722.59017376 2025-09-28,00:35:00.000,271,11024379,-795,0,1759019699,15190.857610939995,130.3616049600023,50722.57619952001 2025-09-28,00:35:01.000,271,11024382,-795,0,1759019700,15190.80372045999,130.29111366000143,50722.47139272 2025-09-28,00:35:02.000,271,11024294,-795,0,1759019701,15190.78351152999,130.33340844000486,50722.6390836 2025-09-28,00:35:03.000,271,11024334,-795,0,1759019702,15190.78351152999,130.33340844000486,50722.63209648 2025-09-28,00:35:04.000,271,11024345,-795,0,1759019703,15190.729621049999,130.31931017999887,50722.583186640004 2025-09-28,00:35:05.000,271,11024354,-795,0,1759019704,15190.756566289994,130.43914539000252,50722.59017376 2025-09-28,00:35:06.000,271,11024374,-795,0,1759019705,15190.84413831999,130.43914539000252,50722.61812224 2025-09-28,00:35:07.000,271,11024259,-795,0,1759019706,15190.90476510999,130.53783321000083,50722.59017376 2025-09-28,00:35:08.000,271,11024256,-795,0,1759019707,15190.81045677,130.58717712000362,50722.59716088001 2025-09-28,00:35:09.000,271,11024321,-795,0,1759019708,15190.86434724999,130.59422625000298,50722.68100632 2025-09-28,00:35:10.000,271,11024299,-795,0,1759019709,15190.796984149994,130.55193146999954,50722.62510936001 2025-09-28,00:35:11.000,271,11024372,-795,0,1759019710,15190.749829979999,130.68586494000192,50722.49235408 2025-09-28,00:35:12.000,271,11024308,-795,0,1759019711,15190.796984149994,130.69291407000128,50722.548251039996 2025-09-28,00:35:13.000,271,11024384,-795,0,1759019712,15190.78351152999,130.76340537000215,50722.534276800005 2025-09-28,00:35:14.000,271,11024373,-795,0,1759019713,15190.837402009995,130.8057001499983,50722.59017376 2025-09-28,00:35:15.000,271,11024269,-795,0,1759019714,15190.84413831999,130.84094580000237,50722.5692124 2025-09-28,00:35:16.000,271,11024301,-795,0,1759019715,15190.95191928,130.94668275000004,50722.64607072001 2025-09-28,00:35:17.000,271,11024394,-795,0,1759019716,15190.898028799995,130.91143710000324,50722.51331544 2025-09-28,00:35:18.000,271,11024260,-795,0,1759019717,15190.89129249,130.9678301399981,50722.51331544 2025-09-28,00:35:19.000,271,11024334,-795,0,1759019718,15190.898028799995,131.01012492000154,50722.50632832001 2025-09-28,00:35:20.000,271,11024282,-795,0,1759019719,15190.978864519995,131.05946883000433,50722.52030256 2025-09-28,00:35:21.000,271,11024235,-795,0,1759019720,15190.98560082999,131.0524196999977,50722.52728968001 2025-09-28,00:35:22.000,271,11024342,-795,0,1759019721,15190.99233714,131.14405839000392,50722.52728968001 2025-09-28,00:35:23.000,271,11024305,-795,0,1759019722,15190.99233714,131.165205780002,50722.57619952001 2025-09-28,00:35:24.000,271,11024280,-795,0,1759019723,15190.978864519995,131.15815665000264,50722.534276800005 2025-09-28,00:35:25.000,271,11024241,-795,0,1759019724,15190.958655589995,131.12996012999793,50722.583186640004 2025-09-28,00:35:26.000,271,11024313,-795,0,1759019725,15190.90476510999,131.17225491000136,50722.64607072001 2025-09-28,00:35:27.000,271,11024293,-795,0,1759019726,15190.857610939995,131.13700926000456,50722.61812224 2025-09-28,00:35:28.000,271,11024305,-795,0,1759019727,15190.78351152999,131.1158618699992,50722.54126392 2025-09-28,00:35:29.000,271,11024259,-795,0,1759019728,15190.729621049999,131.18635317000007,50722.5692124 2025-09-28,00:35:30.000,271,11024314,-795,0,1759019729,15190.70267580999,131.27094272999966,50722.583186640004 2025-09-28,00:35:31.000,271,11024372,-795,0,1759019730,15190.682466879989,131.28504098999838,50722.61113512 2025-09-28,00:35:32.000,271,11024294,-795,0,1759019731,15190.608367469998,131.3273357700018,50722.61113512 2025-09-28,00:35:33.000,271,11024320,-795,0,1759019732,15190.601631159989,131.4119253300014,50722.54126392 2025-09-28,00:35:34.000,271,11024338,-795,0,1759019733,15190.541004369989,131.46831837000354,50722.5692124 2025-09-28,00:35:35.000,271,11024345,-795,0,1759019734,15190.534268059993,131.48946576000162,50722.64607072001 2025-09-28,00:35:36.000,271,11024318,-795,0,1759019735,15190.493850199993,131.55290793000313,50722.64607072001 2025-09-28,00:35:37.000,271,11024321,-795,0,1759019736,15190.413014479993,131.66569401000015,50722.69498056001 2025-09-28,00:35:38.000,271,11024167,-795,0,1759019737,15190.359124000002,131.71503792000294,50722.750877520004 2025-09-28,00:35:39.000,271,11024325,-795,0,1759019738,15190.244606729997,131.77143095999782,50722.75786464 2025-09-28,00:35:40.000,271,11024428,-795,0,1759019739,15190.190716249992,131.8207748700006,50722.79280024001 2025-09-28,00:35:41.000,271,11024297,-795,0,1759019740,15190.082935289996,131.9053644300002,50722.7089548 2025-09-28,00:35:42.000,271,11024341,-795,0,1759019741,15190.035781120001,131.8842170400021,50722.778826 2025-09-28,00:35:43.000,271,11024321,-795,0,1759019742,15190.002099569996,131.91241355999955,50722.79978736 2025-09-28,00:35:44.000,271,11024355,-795,0,1759019743,15190.015572190001,131.98995398999978,50722.80677448 2025-09-28,00:35:45.000,271,11024286,-795,0,1759019744,15189.97515433,131.98995398999978,50722.89061992001 2025-09-28,00:35:46.000,271,11024291,-795,0,1759019745,15189.941472779996,132.04634703000193,50722.750877520004 2025-09-28,00:35:47.000,271,11024227,-795,0,1759019746,15189.901054919996,132.01110137999785,50722.81376160001 2025-09-28,00:35:48.000,271,11024375,-795,0,1759019747,15189.84716443999,132.06749442,50722.87664568 2025-09-28,00:35:49.000,271,11024390,-795,0,1759019748,15189.820219199995,132.06044529000064,50722.96747824 2025-09-28,00:35:50.000,271,11024268,-795,0,1759019749,15189.71243824,132.09569094000472,50722.89061992001 2025-09-28,00:35:51.000,271,11024239,-795,0,1759019750,15189.60465727999,132.1661822399983,50722.750877520004 2025-09-28,00:35:52.000,271,11024429,-795,0,1759019751,15189.54403048999,132.1520839799996,50722.83472296 2025-09-28,00:35:53.000,271,11024357,-795,0,1759019752,15189.510348939999,132.17323136999767,50722.86267144001 2025-09-28,00:35:54.000,271,11024233,-795,0,1759019753,15189.463194769989,132.2507717999979,50722.953504 2025-09-28,00:35:55.000,271,11024296,-795,0,1759019754,15189.355413809993,132.19437876000302,50722.86267144001 2025-09-28,00:35:56.000,271,11024348,-795,0,1759019755,15189.328468569998,132.2789683200026,50722.939529760006 2025-09-28,00:35:57.000,271,11024210,-795,0,1759019756,15189.261105469988,132.33536136000475,50723.00241384 2025-09-28,00:35:58.000,271,11024261,-795,0,1759019757,15189.133115579993,132.46929482999985,50722.86267144001 2025-09-28,00:35:59.000,271,11024318,-795,0,1759019758,15189.187006059998,132.525687870002,50722.96747824 2025-09-28,00:36:00.000,271,11024296,-795,0,1759019759,15189.126379269997,132.6102774300016,50723.05831080001 2025-09-28,00:36:01.000,271,11024276,-795,0,1759019760,15188.991653069992,132.70191612000053,50722.89061992001 2025-09-28,00:36:02.000,271,11024373,-795,0,1759019761,15188.998389380002,132.79355480999948,50722.96747824 2025-09-28,00:36:03.000,271,11024311,-795,0,1759019762,15188.964707829997,132.85699698000099,50722.97446536 2025-09-28,00:36:04.000,271,11024304,-795,0,1759019763,15188.917553660001,132.7724074200014,50722.91158128001 2025-09-28,00:36:05.000,271,11024345,-795,0,1759019764,15188.890608419992,132.82880046000355,50722.89061992001 2025-09-28,00:36:06.000,271,11024340,-795,0,1759019765,15188.796300080001,132.75830916000268,50722.988439600005 2025-09-28,00:36:07.000,271,11024253,-795,0,1759019766,15188.722200669996,132.75126003000332,50722.988439600005 2025-09-28,00:36:08.000,271,11024355,-795,0,1759019767,15188.68851911999,132.6737196000031,50722.92555552 2025-09-28,00:36:09.000,271,11024293,-795,0,1759019768,15188.661573879996,132.65257220999774,50722.94651688 2025-09-28,00:36:10.000,271,11024314,-795,0,1759019769,15188.49316613,132.73011263999797,50723.00241384 2025-09-28,00:36:11.000,271,11024285,-795,0,1759019770,15188.50663874999,132.78650568000012,50722.939529760006 2025-09-28,00:36:12.000,271,11024275,-795,0,1759019771,15188.46622088999,132.77945655000076,50723.03036232001 2025-09-28,00:36:13.000,271,11024313,-795,0,1759019772,15188.32475837999,132.8076530699982,50723.037349440005 2025-09-28,00:36:14.000,271,11024297,-795,0,1759019773,15188.32475837999,132.96273392999865,50723.03036232001 2025-09-28,00:36:15.000,271,11024308,-795,0,1759019774,15188.291076829999,133.04027435999888,50723.107220640006 2025-09-28,00:36:16.000,271,11024331,-795,0,1759019775,15188.210241109999,133.13191304999782,50723.051323679996 2025-09-28,00:36:17.000,271,11024263,-795,0,1759019776,15188.190032179999,133.21650261000468,50722.94651688 2025-09-28,00:36:18.000,271,11024188,-795,0,1759019777,15188.136141699993,133.28699390999827,50723.01638808 2025-09-28,00:36:19.000,271,11024326,-795,0,1759019778,15188.115932769993,133.47027129000344,50723.01638808 2025-09-28,00:36:20.000,271,11024245,-795,0,1759019779,15188.109196459998,133.49141868000152,50723.0233752 2025-09-28,00:36:21.000,271,11024285,-795,0,1759019780,15188.062042289988,133.61830302000453,50723.037349440005 2025-09-28,00:36:22.000,271,11024276,-795,0,1759019781,15188.041833359988,133.65354867000133,50723.051323679996 2025-09-28,00:36:23.000,271,11024220,-795,0,1759019782,15188.028360739998,133.6605978000007,50723.051323679996 2025-09-28,00:36:24.000,271,11024292,-795,0,1759019783,15187.967733949998,133.6112538899979,50722.97446536 2025-09-28,00:36:25.000,271,11024280,-795,0,1759019784,15187.907107159997,133.56895911000174,50722.93254264001 2025-09-28,00:36:26.000,271,11024242,-795,0,1759019785,15187.859952990002,133.58305737000046,50723.07228504 2025-09-28,00:36:27.000,271,11024282,-795,0,1759019786,15187.826271439997,133.51961519999895,50723.1631176 2025-09-28,00:36:28.000,271,11024296,-795,0,1759019787,15187.725226789997,133.46322216000408,50723.06529792 2025-09-28,00:36:29.000,271,11024279,-795,0,1759019788,15187.691545239992,133.50551694000023,50723.04433656 2025-09-28,00:36:30.000,271,11024345,-795,0,1759019789,15187.597236900001,133.40682912000193,50722.98145248001 2025-09-28,00:36:31.000,271,11024403,-795,0,1759019790,15187.509664869991,133.47027129000344,50722.87664568 2025-09-28,00:36:32.000,271,11024216,-795,0,1759019791,15187.442301769996,133.49141868000152,50722.953504 2025-09-28,00:36:33.000,271,11024303,-795,0,1759019792,15187.41535653,133.5407625900043,50723.037349440005 2025-09-28,00:36:34.000,271,11024313,-795,0,1759019793,15187.31431188,133.49846781000088,50723.00241384 2025-09-28,00:36:35.000,271,11024342,-795,0,1759019794,15187.29410295,133.56190998000238,50722.89061992001 2025-09-28,00:36:36.000,271,11024309,-795,0,1759019795,15187.27389402,133.59715562999918,50722.97446536 2025-09-28,00:36:37.000,271,11024235,-795,0,1759019796,15187.26715770999,133.61830302000453,50722.89061992001 2025-09-28,00:36:38.000,271,11024374,-795,0,1759019797,15187.260421399995,133.61830302000453,50722.918568400004 2025-09-28,00:36:39.000,271,11024309,-795,0,1759019798,15187.220003539995,133.5760082400011,50722.93254264001 2025-09-28,00:36:40.000,271,11024305,-795,0,1759019799,15187.179585679994,133.6605978000007,50722.92555552 2025-09-28,00:36:41.000,271,11024305,-795,0,1759019800,15187.139167819994,133.58305737000046,50722.78581312 2025-09-28,00:36:42.000,271,11024264,-795,0,1759019801,15187.159376749994,133.65354867000133,50722.85568432 2025-09-28,00:36:43.000,271,11024229,-795,0,1759019802,15187.159376749994,133.60420475999854,50722.771838880006 2025-09-28,00:36:44.000,271,11024253,-795,0,1759019803,15187.220003539995,133.61830302000453,50722.76485176001 2025-09-28,00:36:45.000,271,11024259,-795,0,1759019804,15187.179585679994,133.69584345000476,50722.81376160001 2025-09-28,00:36:46.000,271,11024218,-795,0,1759019805,15187.159376749994,133.68879431999812,50722.82773584 2025-09-28,00:36:47.000,271,11024289,-795,0,1759019806,15187.199794609995,133.69584345000476,50722.86267144001 2025-09-28,00:36:48.000,271,11024213,-795,0,1759019807,15187.280630329995,133.6746960599994,50722.79978736 2025-09-28,00:36:49.000,271,11024370,-795,0,1759019808,15187.260421399995,133.70994171000348,50722.715941919996 2025-09-28,00:36:50.000,271,11024366,-795,0,1759019809,15187.22673984999,133.68174518999876,50722.778826 2025-09-28,00:36:51.000,271,11024290,-795,0,1759019810,15187.20653091999,133.759285619999,50722.73690328 2025-09-28,00:36:52.000,271,11024411,-795,0,1759019811,15187.260421399995,133.71699084000284,50722.771838880006 2025-09-28,00:36:53.000,271,11024213,-795,0,1759019812,15187.21326723,133.82977691999986,50722.820748720005 2025-09-28,00:36:54.000,271,11024313,-795,0,1759019813,15187.199794609995,133.89321909000137,50722.72991616 2025-09-28,00:36:55.000,271,11024303,-795,0,1759019814,15187.199794609995,133.8720717000033,50722.8486972 2025-09-28,00:36:56.000,271,11024253,-795,0,1759019815,15187.17284937,133.9707595200016,50722.8486972 2025-09-28,00:36:57.000,271,11024343,-795,0,1759019816,15187.199794609995,133.99190690999967,50722.81376160001 2025-09-28,00:36:58.000,271,11024216,-795,0,1759019817,15187.179585679994,134.07649646999926,50722.81376160001 2025-09-28,00:36:59.000,271,11024396,-795,0,1759019818,15187.098749959994,134.1187912500027,50722.80677448 2025-09-28,00:37:00.000,271,11024249,-795,0,1759019819,15187.139167819994,134.18928255000355,50722.84171008001 2025-09-28,00:37:01.000,271,11024369,-795,0,1759019820,15187.038123169994,134.33731428000465,50722.83472296 2025-09-28,00:37:02.000,271,11024277,-795,0,1759019821,15187.06506840999,134.3796090600008,50722.869658560005 2025-09-28,00:37:03.000,271,11024270,-795,0,1759019822,15186.990968999999,134.4289529700036,50722.869658560005 2025-09-28,00:37:04.000,271,11024314,-795,0,1759019823,15186.903396969989,134.5276407900019,50722.715941919996 2025-09-28,00:37:05.000,271,11024332,-795,0,1759019824,15186.876451729993,134.54878817999997,50722.72991616 2025-09-28,00:37:06.000,271,11024303,-795,0,1759019825,15186.856242799993,134.54878817999997,50722.79978736 2025-09-28,00:37:07.000,271,11024391,-795,0,1759019826,15186.788879699998,134.54878817999997,50722.91158128001 2025-09-28,00:37:08.000,271,11024319,-795,0,1759019827,15186.721516600002,134.5769847000047,50722.87664568 2025-09-28,00:37:09.000,271,11024260,-795,0,1759019828,15186.660889810002,134.60518122000212,50722.83472296 2025-09-28,00:37:10.000,271,11024406,-795,0,1759019829,15186.539636230002,134.59813209000276,50722.86267144001 2025-09-28,00:37:11.000,271,11024386,-795,0,1759019830,15186.418382650001,134.64042686999892,50722.750877520004 2025-09-28,00:37:12.000,271,11024306,-795,0,1759019831,15186.344283239996,134.63337773999956,50722.79978736 2025-09-28,00:37:13.000,271,11024337,-795,0,1759019832,15186.24997489999,134.59813209000276,50722.80677448 2025-09-28,00:37:14.000,271,11024420,-795,0,1759019833,15186.18934810999,134.68272165000235,50722.85568432 2025-09-28,00:37:15.000,271,11024260,-795,0,1759019834,15186.12872131999,134.66157426000427,50722.84171008001 2025-09-28,00:37:16.000,271,11024376,-795,0,1759019835,15186.081567149995,134.63337773999956,50722.83472296 2025-09-28,00:37:17.000,271,11024234,-795,0,1759019836,15186.06809452999,134.76731121000194,50722.72292904001 2025-09-28,00:37:18.000,271,11024308,-795,0,1759019837,15186.041149289995,134.83075338000344,50722.750877520004 2025-09-28,00:37:19.000,271,11024291,-795,0,1759019838,15185.97378619,134.89419554999768,50722.79280024001 2025-09-28,00:37:20.000,271,11024358,-795,0,1759019839,15186.02767666999,134.96468684999854,50722.79978736 2025-09-28,00:37:21.000,271,11024329,-795,0,1759019840,15185.92663201999,134.9012446800043,50722.74389040001 2025-09-28,00:37:22.000,271,11024302,-795,0,1759019841,15185.99399512,135.05632554000476,50722.715941919996 2025-09-28,00:37:23.000,271,11024294,-795,0,1759019842,15185.960313569994,135.02812902000005,50722.73690328 2025-09-28,00:37:24.000,271,11024312,-795,0,1759019843,15185.892950469999,135.0845220600022,50722.68799344 2025-09-28,00:37:25.000,271,11024348,-795,0,1759019844,15185.872741539999,134.99288337000326,50722.68799344 2025-09-28,00:37:26.000,271,11024219,-795,0,1759019845,15185.852532609999,135.00698163000197,50722.76485176001 2025-09-28,00:37:27.000,271,11024263,-795,0,1759019846,15185.852532609999,134.99288337000326,50722.61812224 2025-09-28,00:37:28.000,271,11024376,-795,0,1759019847,15185.825587369989,135.04222727999877,50722.715941919996 2025-09-28,00:37:29.000,271,11024342,-795,0,1759019848,15185.798642129994,135.06337467000412,50722.72292904001 2025-09-28,00:37:30.000,271,11024341,-795,0,1759019849,15185.744751649989,135.0845220600022,50722.701967680005 2025-09-28,00:37:31.000,271,11024366,-795,0,1759019850,15185.677388549993,135.04222727999877,50722.604148000006 2025-09-28,00:37:32.000,271,11024428,-795,0,1759019851,15185.704333789989,135.11271857999964,50722.68799344 2025-09-28,00:37:33.000,271,11024341,-795,0,1759019852,15185.589816519998,135.09862032000092,50722.7089548 2025-09-28,00:37:34.000,271,11024401,-795,0,1759019853,15185.589816519998,135.27484856999945,50722.701967680005 2025-09-28,00:37:35.000,271,11024235,-795,0,1759019854,15185.522453420002,135.28894682999817,50722.653057840005 2025-09-28,00:37:36.000,271,11024355,-795,0,1759019855,15185.495508179993,135.40173291000247,50722.61113512 2025-09-28,00:37:37.000,271,11024403,-795,0,1759019856,15185.414672459992,135.3946837800031,50722.61812224 2025-09-28,00:37:38.000,271,11024264,-795,0,1759019857,15185.333836739992,135.4792733400027,50722.62510936001 2025-09-28,00:37:39.000,271,11024273,-795,0,1759019858,15185.306891499997,135.54976464000356,50722.55523816001 2025-09-28,00:37:40.000,271,11024271,-795,0,1759019859,15185.253001019992,135.62025594000443,50722.52030256 2025-09-28,00:37:41.000,271,11024357,-795,0,1759019860,15185.178901610001,135.577961160001,50722.50632832001 2025-09-28,00:37:42.000,271,11024317,-795,0,1759019861,15185.192374229991,135.64845246000186,50722.57619952001 2025-09-28,00:37:43.000,271,11024288,-795,0,1759019862,15185.125011129996,135.6766489799993,50722.61812224 2025-09-28,00:37:44.000,271,11024254,-795,0,1759019863,15185.09806589,135.7259928900021,50722.62510936001 2025-09-28,00:37:45.000,271,11024395,-795,0,1759019864,15185.0374391,135.75418940999953,50722.715941919996 2025-09-28,00:37:46.000,271,11024216,-795,0,1759019865,15185.03070278999,135.76123853999889,50722.66004496 2025-09-28,00:37:47.000,271,11024353,-795,0,1759019866,15184.99702124,135.74714028000017,50722.56222528 2025-09-28,00:37:48.000,271,11024310,-795,0,1759019867,15184.95660338,135.83172983999975,50722.59017376 2025-09-28,00:37:49.000,271,11024302,-795,0,1759019868,15184.95660338,135.8881228800019,50722.66004496 2025-09-28,00:37:50.000,271,11024336,-795,0,1759019869,15184.90944920999,135.85992636000447,50722.55523816001 2025-09-28,00:37:51.000,271,11024268,-795,0,1759019870,15184.80840455999,135.93041765999806,50722.534276800005 2025-09-28,00:37:52.000,271,11024370,-795,0,1759019871,15184.78819562999,136.07844938999915,50722.66703208 2025-09-28,00:37:53.000,271,11024178,-795,0,1759019872,15184.74777776999,136.05730200000107,50722.61113512 2025-09-28,00:37:54.000,271,11024353,-795,0,1759019873,15184.781459319995,136.17713721000473,50722.54126392 2025-09-28,00:37:55.000,271,11024219,-795,0,1759019874,15184.673678359999,136.22648112000024,50722.59017376 2025-09-28,00:37:56.000,271,11024325,-795,0,1759019875,15184.613051569999,136.1841863400041,50722.52728968001 2025-09-28,00:37:57.000,271,11024402,-795,0,1759019876,15184.552424779999,136.20533373000217,50722.49235408 2025-09-28,00:37:58.000,271,11024303,-795,0,1759019877,15184.498534299993,136.20533373000217,50722.6390836 2025-09-28,00:37:59.000,271,11024322,-795,0,1759019878,15184.458116439993,136.24057937999896,50722.55523816001 2025-09-28,00:38:00.000,271,11024366,-795,0,1759019879,15184.390753339998,136.27582503000303,50722.57619952001 2025-09-28,00:38:01.000,271,11024315,-795,0,1759019880,15184.269499759997,136.35336546000326,50722.485366960005 2025-09-28,00:38:02.000,271,11024388,-795,0,1759019881,15184.229081899997,136.32516893999855,50722.548251039996 2025-09-28,00:38:03.000,271,11024241,-795,0,1759019882,15184.161718800002,136.33926720000454,50722.604148000006 2025-09-28,00:38:04.000,271,11024306,-795,0,1759019883,15184.114564629992,136.3322180699979,50722.52030256 2025-09-28,00:38:05.000,271,11024254,-795,0,1759019884,15184.080883080002,136.26877590000367,50722.52030256 2025-09-28,00:38:06.000,271,11024348,-795,0,1759019885,15183.959629500001,136.20533373000217,50722.49235408 2025-09-28,00:38:07.000,271,11024200,-795,0,1759019886,15183.865321159996,136.25467763999768,50722.49235408 2025-09-28,00:38:08.000,271,11024417,-795,0,1759019887,15183.77774913,136.26172677000432,50722.4644056 2025-09-28,00:38:09.000,271,11024378,-795,0,1759019888,15183.71712234,136.31107067999983,50722.52728968001 2025-09-28,00:38:10.000,271,11024309,-795,0,1759019889,15183.67670448,136.21943199000088,50722.485366960005 2025-09-28,00:38:11.000,271,11024351,-795,0,1759019890,15183.64975923999,136.24057937999896,50722.35261168 2025-09-28,00:38:12.000,271,11024368,-795,0,1759019891,15183.63628662,136.30402155000047,50722.47837984001 2025-09-28,00:38:13.000,271,11024224,-795,0,1759019892,15183.541978279995,136.3181198099992,50722.42248288 2025-09-28,00:38:14.000,271,11024344,-795,0,1759019893,15183.50829672999,136.3815619800007,50722.37357304 2025-09-28,00:38:15.000,271,11024360,-795,0,1759019894,15183.46787886999,136.40270936999877,50722.50632832001 2025-09-28,00:38:16.000,271,11024353,-795,0,1759019895,15183.42746100999,136.52254458000243,50722.49235408 2025-09-28,00:38:17.000,271,11024271,-795,0,1759019896,15183.400515769994,136.55074109999987,50722.47837984001 2025-09-28,00:38:18.000,271,11024314,-795,0,1759019897,15183.339888979994,136.57893762000458,50722.54126392 2025-09-28,00:38:19.000,271,11024255,-795,0,1759019898,15183.225371709988,136.57188848999795,50722.45043136 2025-09-28,00:38:20.000,271,11024297,-795,0,1759019899,15183.124327060003,136.51549545000307,50722.47139272 2025-09-28,00:38:21.000,271,11024336,-795,0,1759019900,15182.969391929997,136.55779022999923,50722.31068896001 2025-09-28,00:38:22.000,271,11024338,-795,0,1759019901,15182.922237760002,136.6282815300001,50722.52728968001 2025-09-28,00:38:23.000,271,11024152,-795,0,1759019902,15182.868347279997,136.45205328000156,50722.59716088001 2025-09-28,00:38:24.000,271,11024345,-795,0,1759019903,15182.800984180001,136.55074109999987,50722.56222528 2025-09-28,00:38:25.000,271,11024291,-795,0,1759019904,15182.63257642999,136.47320066999964,50722.55523816001 2025-09-28,00:38:26.000,271,11024367,-795,0,1759019905,15182.55174070999,136.3463163300039,50722.6390836 2025-09-28,00:38:27.000,271,11024253,-795,0,1759019906,15182.43722344,136.30402155000047,50722.583186640004 2025-09-28,00:38:28.000,271,11024339,-795,0,1759019907,15182.39680558,136.21943199000088,50722.6390836 2025-09-28,00:38:29.000,271,11024422,-795,0,1759019908,15182.32944247999,136.14189156000066,50722.6390836 2025-09-28,00:38:30.000,271,11024261,-795,0,1759019909,15182.302497239994,136.14189156000066,50722.604148000006 2025-09-28,00:38:31.000,271,11024272,-795,0,1759019910,15182.214925209999,136.01500721999764,50722.4644056 2025-09-28,00:38:32.000,271,11024290,-795,0,1759019911,15182.30923354999,136.00090895999892,50722.50632832001 2025-09-28,00:38:33.000,271,11024214,-795,0,1759019912,15182.255343069999,135.90927026999998,50722.59017376 2025-09-28,00:38:34.000,271,11024238,-795,0,1759019913,15182.262079379994,135.9374667900047,50722.59716088001 2025-09-28,00:38:35.000,271,11024286,-795,0,1759019914,15182.34965140999,136.12779330000194,50722.50632832001 2025-09-28,00:38:36.000,271,11024365,-795,0,1759019915,15182.33617879,136.10664591000386,50722.44344424 2025-09-28,00:38:37.000,271,11024376,-795,0,1759019916,15182.423750819995,136.19123547000345,50722.42947000001 2025-09-28,00:38:38.000,271,11024389,-795,0,1759019917,15182.282288309994,136.19123547000345,50722.38754728001 2025-09-28,00:38:39.000,271,11024336,-795,0,1759019918,15182.32944247999,136.2969724200011,50722.30370184 2025-09-28,00:38:40.000,271,11024341,-795,0,1759019919,15182.322706169994,136.3181198099992,50722.3246632 2025-09-28,00:38:41.000,271,11024215,-795,0,1759019920,15182.322706169994,136.36746372000198,50722.17793368 2025-09-28,00:38:42.000,271,11024364,-795,0,1759019921,15182.31596986,136.42385676000413,50722.33165032 2025-09-28,00:38:43.000,271,11024200,-795,0,1759019922,15182.302497239994,136.38861111000006,50722.268766240006 2025-09-28,00:38:44.000,271,11024457,-795,0,1759019923,15182.20818889999,136.48729892999836,50722.317676080005 2025-09-28,00:38:45.000,271,11024386,-795,0,1759019924,15182.154298419999,136.3815619800007,50722.28972760001 2025-09-28,00:38:46.000,271,11024191,-795,0,1759019925,15182.033044839998,136.46615154000028,50722.21286928001 2025-09-28,00:38:47.000,271,11024298,-795,0,1759019926,15182.107144249989,136.45205328000156,50722.28972760001 2025-09-28,00:38:48.000,271,11024266,-795,0,1759019927,15182.100407939994,136.33926720000454,50722.254792 2025-09-28,00:38:49.000,271,11024281,-795,0,1759019928,15182.019572219993,136.3322180699979,50722.15697232 2025-09-28,00:38:50.000,271,11024317,-795,0,1759019929,15182.046517459989,136.32516893999855,50722.21985640001 2025-09-28,00:39:01.000,271,11024377,-795,0,1759019940,15181.864637090002,136.55779022999923,50722.07312688001 2025-09-28,00:39:02.000,271,11024335,-795,0,1759019941,15181.824219230002,136.47320066999964,50721.98928144 2025-09-28,00:39:03.000,271,11024405,-795,0,1759019942,15181.716438269992,136.42385676000413,50722.031204160005 2025-09-28,00:39:04.000,271,11024370,-795,0,1759019943,15181.622129930001,136.41680763000477,50721.98928144 2025-09-28,00:39:05.000,271,11024260,-795,0,1759019944,15181.581712070001,136.38861111000006,50722.02421704001 2025-09-28,00:39:06.000,271,11024345,-795,0,1759019945,15181.446985869996,136.3463163300039,50722.101075360006 2025-09-28,00:39:07.000,271,11024185,-795,0,1759019946,15181.467194799996,136.3181198099992,50722.04517840001 2025-09-28,00:39:08.000,271,11024343,-795,0,1759019947,15181.366150149996,136.2828741600024,50722.14299808001 2025-09-28,00:39:09.000,271,11024316,-795,0,1759019948,15181.406568009996,136.24762850999832,50722.06613976 2025-09-28,00:39:10.000,271,11024260,-795,0,1759019949,15181.35267752999,136.21238286000153,50722.149985200005 2025-09-28,00:39:11.000,271,11024310,-795,0,1759019950,15181.285314429995,136.17713721000473,50721.94735872 2025-09-28,00:39:12.000,271,11024218,-795,0,1759019951,15181.29878705,136.14189156000066,50722.04517840001 2025-09-28,00:39:13.000,271,11024252,-795,0,1759019952,15181.27857812,136.1841863400041,50721.96133296 2025-09-28,00:39:14.000,271,11024292,-795,0,1759019953,15181.426776939996,136.26877590000367,50721.96133296 2025-09-28,00:39:15.000,271,11024263,-795,0,1759019954,15181.433513249991,136.20533373000217,50722.03819128 2025-09-28,00:39:16.000,271,11024440,-795,0,1759019955,15181.514348969991,136.2828741600024,50721.89844888 2025-09-28,00:39:17.000,271,11024189,-795,0,1759019956,15181.561503140001,136.26877590000367,50721.97530720001 2025-09-28,00:39:18.000,271,11024183,-795,0,1759019957,15181.662547790002,136.2828741600024,50721.8705004 2025-09-28,00:39:19.000,271,11024399,-795,0,1759019958,15181.682756720002,136.3181198099992,50721.89844888 2025-09-28,00:39:20.000,271,11024371,-795,0,1759019959,15181.756856129992,136.32516893999855,50722.0102428 2025-09-28,00:39:21.000,271,11024390,-795,0,1759019960,15181.716438269992,136.35336546000326,50721.765693600006 2025-09-28,00:39:22.000,271,11024327,-795,0,1759019961,15181.804010300002,136.33926720000454,50721.88447464001 2025-09-28,00:39:23.000,271,11024220,-795,0,1759019962,15181.830955539997,136.4309058900035,50721.79364208 2025-09-28,00:39:24.000,271,11024367,-795,0,1759019963,15181.804010300002,136.42385676000413,50721.91941024 2025-09-28,00:39:25.000,271,11024351,-795,0,1759019964,15181.750119819997,136.36746372000198,50721.863513280005 2025-09-28,00:39:26.000,271,11024352,-795,0,1759019965,15181.770328749997,136.41680763000477,50721.87748752001 2025-09-28,00:39:27.000,271,11024275,-795,0,1759019966,15181.797273989992,136.3322180699979,50721.68883528001 2025-09-28,00:39:28.000,271,11024253,-795,0,1759019967,15181.756856129992,136.40270936999877,50721.744732240004 2025-09-28,00:39:29.000,271,11024240,-795,0,1759019968,15181.655811479992,136.36746372000198,50721.8006292 2025-09-28,00:39:30.000,271,11024388,-795,0,1759019969,15181.689493029997,136.40270936999877,50721.646912560005 2025-09-28,00:39:31.000,271,11024444,-795,0,1759019970,15181.507612659996,136.42385676000413,50721.66787392001 2025-09-28,00:39:32.000,271,11024307,-795,0,1759019971,15181.48066742,136.27582503000303,50721.695822400005 2025-09-28,00:39:33.000,271,11024316,-795,0,1759019972,15181.568239449996,136.21238286000153,50721.79364208 2025-09-28,00:39:34.000,271,11024290,-795,0,1759019973,15181.554766829991,136.20533373000217,50721.730758 2025-09-28,00:39:35.000,271,11024242,-795,0,1759019974,15181.581712070001,136.21238286000153,50721.70280952 2025-09-28,00:39:36.000,271,11024213,-795,0,1759019975,15181.507612659996,136.11369504000322,50721.84953904 2025-09-28,00:39:37.000,271,11024335,-795,0,1759019976,15181.507612659996,135.9868107000002,50721.70979664001 2025-09-28,00:39:38.000,271,11024331,-795,0,1759019977,15181.44024956,136.14189156000066,50721.68184816 2025-09-28,00:39:39.000,271,11024254,-795,0,1759019978,15181.507612659996,136.04320374000235,50721.63992544001 2025-09-28,00:39:40.000,271,11024239,-795,0,1759019979,15181.622129930001,136.11369504000322,50721.70280952 2025-09-28,00:39:41.000,271,11024395,-795,0,1759019980,15181.574975759992,136.04320374000235,50721.68883528001 2025-09-28,00:39:42.000,271,11024394,-795,0,1759019981,15181.50087635,136.07844938999915,50721.55608 2025-09-28,00:39:43.000,271,11024292,-795,0,1759019982,15181.615393619992,136.036154610003,50721.72377088 2025-09-28,00:39:44.000,271,11024479,-795,0,1759019983,15181.669284099997,136.02910548000364,50721.577041360004 2025-09-28,00:39:45.000,271,11024290,-795,0,1759019984,15181.676020409992,136.07844938999915,50721.814603440005 2025-09-28,00:39:46.000,271,11024536,-795,0,1759019985,15181.676020409992,136.12074417000258,50721.70280952 2025-09-28,00:39:47.000,271,11024391,-795,0,1759019986,15181.615393619992,136.15598981999938,50721.63992544001 2025-09-28,00:39:48.000,271,11024289,-795,0,1759019987,15181.649075169997,136.11369504000322,50721.49319592 2025-09-28,00:39:49.000,271,11024295,-795,0,1759019988,15181.669284099997,136.19123547000345,50721.56306712 2025-09-28,00:39:50.000,271,11024409,-795,0,1759019989,15181.568239449996,136.1348424300013,50721.60498984 2025-09-28,00:39:51.000,271,11024205,-795,0,1759019990,15181.561503140001,136.14189156000066,50721.52114440001 2025-09-28,00:39:52.000,271,11024277,-795,0,1759019991,15181.48066742,136.17713721000473,50721.45127320001 2025-09-28,00:39:53.000,271,11024321,-795,0,1759019992,15181.446985869996,136.14189156000066,50721.549092880006 2025-09-28,00:39:54.000,271,11024339,-795,0,1759019993,15181.39309538999,136.1348424300013,50721.51415728 2025-09-28,00:39:55.000,271,11024298,-795,0,1759019994,15181.42004063,136.14189156000066,50721.577041360004 2025-09-28,00:39:56.000,271,11024303,-795,0,1759019995,15181.37962277,136.14189156000066,50721.55608 2025-09-28,00:39:57.000,271,11024284,-795,0,1759019996,15181.325732289995,136.14189156000066,50721.528131520005 2025-09-28,00:39:58.000,271,11024370,-795,0,1759019997,15181.35267752999,136.20533373000217,50721.63992544001 2025-09-28,00:39:59.000,271,11024196,-795,0,1759019998,15181.386359079996,136.1841863400041,50721.577041360004 2025-09-28,00:40:00.000,271,11024417,-795,0,1759019999,15181.426776939996,136.1982846000028,50721.479221680005 2025-09-28,00:40:01.000,271,11024255,-795,0,1759020000,15181.33246859999,136.1841863400041,50721.33249216001 2025-09-28,00:40:02.000,271,11024230,-795,0,1759020001,15181.446985869996,136.20533373000217,50721.61197696 2025-09-28,00:40:03.000,271,11024305,-795,0,1759020002,15181.473931109991,136.1348424300013,50721.56306712 2025-09-28,00:40:04.000,271,11024343,-795,0,1759020003,15181.446985869996,136.14189156000066,50721.528131520005 2025-09-28,00:40:05.000,271,11024411,-795,0,1759020004,15181.41330431999,136.20533373000217,50721.55608 2025-09-28,00:40:06.000,271,11024375,-795,0,1759020005,15181.473931109991,136.20533373000217,50721.54210576001 2025-09-28,00:40:07.000,271,11024343,-795,0,1759020006,15181.35941384,136.12779330000194,50721.42332472001 2025-09-28,00:40:08.000,271,11024300,-795,0,1759020007,15181.244896569995,136.11369504000322,50721.51415728 2025-09-28,00:40:09.000,271,11024317,-795,0,1759020008,15181.15732454,136.036154610003,50721.59101560001 2025-09-28,00:40:10.000,271,11024386,-795,0,1759020009,15181.164060849995,136.0502528700017,50721.58402848 2025-09-28,00:40:11.000,271,11024299,-795,0,1759020010,15181.11017036999,136.0714002599998,50721.63293832 2025-09-28,00:40:12.000,271,11024294,-795,0,1759020011,15180.995653099999,136.036154610003,50721.65389968 2025-09-28,00:40:13.000,271,11024192,-795,0,1759020012,15180.98891678999,136.12779330000194,50721.55608 2025-09-28,00:40:14.000,271,11024345,-795,0,1759020013,15181.02933464999,136.14894069000002,50721.58402848 2025-09-28,00:40:15.000,271,11024244,-795,0,1759020014,15180.995653099999,136.16303894999874,50721.6608868 2025-09-28,00:40:16.000,271,11024429,-795,0,1759020015,15181.022598339994,136.12074417000258,50721.60498984 2025-09-28,00:40:17.000,271,11024542,-795,0,1759020016,15180.867663209989,136.17713721000473,50721.63992544001 2025-09-28,00:40:18.000,271,11024472,-795,0,1759020017,15181.015862029999,136.21943199000088,50721.68883528001 2025-09-28,00:40:19.000,271,11024357,-795,0,1759020018,15180.908081069989,136.21238286000153,50721.58402848 2025-09-28,00:40:20.000,271,11024413,-795,0,1759020019,15180.894608449998,136.36041459000262,50721.68883528001 2025-09-28,00:40:21.000,271,11024026,-795,0,1759020020,15180.908081069989,136.43795502000285,50721.45826032 2025-09-28,00:40:22.000,271,11024511,-795,0,1759020021,15180.995653099999,136.45910241000092,50721.60498984 2025-09-28,00:40:23.000,271,11024308,-795,0,1759020022,15180.98891678999,136.51549545000307,50721.53511864 2025-09-28,00:40:24.000,271,11024117,-795,0,1759020023,15180.935026309999,136.39566023999942,50721.381402000006 2025-09-28,00:40:25.000,271,11024504,-795,0,1759020024,15180.860926899994,136.45205328000156,50721.53511864 2025-09-28,00:40:26.000,271,11024351,-795,0,1759020025,15180.921553689994,136.4309058900035,50721.730758 2025-09-28,00:40:27.000,271,11024255,-795,0,1759020026,15180.867663209989,136.52254458000243,50721.40236336001 2025-09-28,00:40:28.000,271,11024330,-795,0,1759020027,15180.854190589998,136.5648393599986,50721.6259512 2025-09-28,00:40:29.000,271,11024289,-795,0,1759020028,15180.874399519998,136.52254458000243,50721.68883528001 2025-09-28,00:40:30.000,271,11024355,-795,0,1759020029,15180.881135829994,136.49434805999772,50721.61896408001 2025-09-28,00:40:31.000,271,11024344,-795,0,1759020030,15180.887872139989,136.57893762000458,50721.430311840006 2025-09-28,00:40:32.000,271,11024337,-795,0,1759020031,15180.833981659998,136.66352718000417,50721.598002720006 2025-09-28,00:40:33.000,271,11024135,-795,0,1759020032,15180.854190589998,136.60008501000266,50721.646912560005 2025-09-28,00:40:34.000,271,11024096,-795,0,1759020033,15180.833981659998,136.6282815300001,50721.38838912 2025-09-28,00:40:35.000,271,11024331,-795,0,1759020034,15180.901344759994,136.67057631000353,50721.59101560001 2025-09-28,00:40:36.000,271,11024321,-795,0,1759020035,15180.901344759994,136.6564780500048,50721.67486104 2025-09-28,00:40:37.000,271,11024294,-795,0,1759020036,15180.941762619994,136.6917237000016,50721.54210576001 2025-09-28,00:40:38.000,271,11024312,-795,0,1759020037,15180.820509039993,136.7904115199999,50721.59101560001 2025-09-28,00:40:39.000,271,11024179,-795,0,1759020038,15180.840717969993,136.74811674000375,50721.409350480004 2025-09-28,00:40:40.000,271,11024470,-795,0,1759020039,15180.914817379999,136.80450977999863,50721.61197696 2025-09-28,00:40:41.000,271,11024166,-795,0,1759020040,15180.773354869998,136.69877283000096,50721.409350480004 2025-09-28,00:40:42.000,271,11024185,-795,0,1759020041,15180.692519149998,136.7763132600012,50721.479221680005 2025-09-28,00:40:43.000,271,11024572,-795,0,1759020042,15180.625156050002,136.94549238000036,50721.44428608 2025-09-28,00:40:44.000,271,11024238,-795,0,1759020043,15180.625156050002,136.80450977999863,50721.360440640005 2025-09-28,00:40:45.000,271,11024288,-795,0,1759020044,15180.578001879992,137.0018854200025,50721.49319592 2025-09-28,00:40:46.000,271,11024530,-795,0,1759020045,15180.483693540002,137.05122932999802,50721.63992544001 2025-09-28,00:40:47.000,271,11024387,-795,0,1759020046,15180.443275680002,136.85385369000142,50721.46524744 2025-09-28,00:40:48.000,271,11024180,-795,0,1759020047,15180.28160424,136.81155890999798,50721.46524744 2025-09-28,00:40:49.000,271,11024344,-795,0,1759020048,15180.24118638,136.99483629000315,50721.36742776 2025-09-28,00:40:50.000,271,11024152,-795,0,1759020049,15180.301813170001,136.8890993399982,50721.479221680005 2025-09-28,00:40:51.000,271,11024233,-795,0,1759020050,15180.24118638,136.79746064999927,50721.33249216001 2025-09-28,00:40:52.000,271,11024326,-795,0,1759020051,15180.15361434999,136.79746064999927,50721.430311840006 2025-09-28,00:40:53.000,271,11024448,-795,0,1759020052,15180.268131619996,136.7269693499984,50721.29755656 2025-09-28,00:40:54.000,271,11024133,-795,0,1759020053,15180.22097745,136.7763132600012,50721.33249216001 2025-09-28,00:40:55.000,271,11024503,-795,0,1759020054,15180.187295899996,136.76221500000247,50721.47223456001 2025-09-28,00:40:56.000,271,11024229,-795,0,1759020055,15180.18055959,136.67762544000288,50721.43729896 2025-09-28,00:40:57.000,271,11024315,-795,0,1759020056,15180.07951494,136.71287108999968,50721.22768536 2025-09-28,00:40:58.000,271,11024354,-795,0,1759020057,15180.11319648999,136.85385369000142,50721.3464664 2025-09-28,00:40:59.000,271,11024299,-795,0,1759020058,15180.227713759996,136.6917237000016,50721.32550504 2025-09-28,00:41:00.000,271,11024473,-795,0,1759020059,15180.16035066,136.86795195000013,50721.39537624 2025-09-28,00:41:01.000,271,11024252,-795,0,1759020060,15180.086251249995,136.92434499000228,50721.29755656 2025-09-28,00:41:02.000,271,11024424,-795,0,1759020061,15180.17382327999,136.8890993399982,50721.35345352001 2025-09-28,00:41:03.000,271,11024372,-795,0,1759020062,15180.20076852,136.938443250001,50721.360440640005 2025-09-28,00:41:04.000,271,11024155,-795,0,1759020063,15180.19403220999,136.94549238000036,50721.33249216001 2025-09-28,00:41:05.000,271,11024464,-795,0,1759020064,15180.254658999991,136.94549238000036,50721.36742776 2025-09-28,00:41:06.000,271,11024043,-795,0,1759020065,15180.025624459995,137.03008193999995,50721.38838912 2025-09-28,00:41:07.000,271,11024106,-795,0,1759020066,15180.03909708,137.0230328100006,50721.381402000006 2025-09-28,00:41:08.000,271,11024187,-795,0,1759020067,15180.005415529995,136.9877871600038,50721.479221680005 2025-09-28,00:41:09.000,271,11024318,-795,0,1759020068,15179.83700778,137.0371310699993,50721.15082704 2025-09-28,00:41:10.000,271,11024393,-795,0,1759020069,15179.85721671,137.01598368000123,50721.28358232001 2025-09-28,00:41:11.000,271,11024367,-795,0,1759020070,15179.715754199999,137.07942585000274,50721.032046 2025-09-28,00:41:12.000,271,11024144,-795,0,1759020071,15179.715754199999,137.00893455000187,50721.15781416 2025-09-28,00:41:13.000,271,11024116,-795,0,1759020072,15179.688808959989,137.09352411000145,50721.29755656 2025-09-28,00:41:14.000,271,11024233,-795,0,1759020073,15179.749435749989,137.0018854200025,50721.15082704 2025-09-28,00:41:15.000,271,11024413,-795,0,1759020074,15179.756172059999,137.05122932999802,50720.95518768 2025-09-28,00:41:16.000,271,11024276,-795,0,1759020075,15179.709017889989,137.0230328100006,50721.032046 2025-09-28,00:41:17.000,271,11024133,-795,0,1759020076,15179.762908369994,137.09352411000145,50721.08794296001 2025-09-28,00:41:18.000,271,11024335,-795,0,1759020077,15179.89763457,136.9736888999978,50721.241659600004 2025-09-28,00:41:19.000,271,11024162,-795,0,1759020078,15179.863953019994,137.05827846000466,50721.1019172 2025-09-28,00:41:20.000,271,11024418,-795,0,1759020079,15179.816798849999,136.86795195000013,50721.22069824 2025-09-28,00:41:21.000,271,11024311,-795,0,1759020080,15179.985206599995,136.95959063999908,50721.032046 2025-09-28,00:41:22.000,271,11024418,-795,0,1759020081,15179.87742564,136.83270630000334,50721.19973688 2025-09-28,00:41:23.000,271,11024330,-795,0,1759020082,15179.99867922,136.81860804000462,50721.15082704 2025-09-28,00:41:24.000,271,11024009,-795,0,1759020083,15179.97173397999,136.76926413000183,50720.85038088001 2025-09-28,00:41:25.000,271,11024451,-795,0,1759020084,15179.904370879995,136.938443250001,50721.05300736 2025-09-28,00:41:26.000,271,11024254,-795,0,1759020085,15179.93131611999,136.91024673000356,50721.00409752 2025-09-28,00:41:27.000,271,11024163,-795,0,1759020086,15179.87742564,136.6423797899988,50721.15082704 2025-09-28,00:41:28.000,271,11024477,-795,0,1759020087,15180.005415529995,136.86795195000013,50721.05999448 2025-09-28,00:41:29.000,271,11024151,-795,0,1759020088,15180.05256969999,136.70582196000032,50721.192749760005 2025-09-28,00:41:30.000,271,11024637,-795,0,1759020089,15180.126669109995,136.7763132600012,50721.094930080006 2025-09-28,00:41:31.000,271,11024557,-795,0,1759020090,15180.07277862999,136.57188848999795,50721.262620960006 2025-09-28,00:41:32.000,271,11024159,-795,0,1759020091,15180.07277862999,136.7410676100044,50721.15781416 2025-09-28,00:41:33.000,271,11024479,-795,0,1759020092,15180.16035066,136.70582196000032,50721.25563384001 2025-09-28,00:41:34.000,271,11024533,-795,0,1759020093,15180.106460179995,136.79746064999927,50720.91326496 2025-09-28,00:41:35.000,271,11024326,-795,0,1759020094,15180.167086969996,136.73401847999776,50721.16480128001 2025-09-28,00:41:36.000,271,11024410,-795,0,1759020095,15180.146878039995,136.79746064999927,50721.10890432 2025-09-28,00:41:37.000,271,11024227,-795,0,1759020096,15180.066042319995,136.86090282000077,50721.18576264001 2025-09-28,00:41:38.000,271,11024292,-795,0,1759020097,15180.03236076999,136.7551658700031,50721.17877552 2025-09-28,00:41:39.000,271,11024102,-795,0,1759020098,15180.19403220999,136.69877283000096,50721.06698160001 2025-09-28,00:41:40.000,271,11024252,-795,0,1759020099,15180.09972387,136.81860804000462,50721.192749760005 2025-09-28,00:41:41.000,271,11024555,-795,0,1759020100,15180.05930601,136.79746064999927,50721.143839920005 2025-09-28,00:41:42.000,271,11024392,-795,0,1759020101,15180.126669109995,136.96663976999844,50721.01108464 2025-09-28,00:41:43.000,271,11024706,-795,0,1759020102,15180.328758409996,136.92434499000228,50721.046020240006 2025-09-28,00:41:44.000,271,11024408,-795,0,1759020103,15180.20076852,136.92434499000228,50721.12287856 2025-09-28,00:41:45.000,271,11024029,-795,0,1759020104,15180.355703649991,136.8750010799995,50721.073968720004 2025-09-28,00:41:46.000,271,11024089,-795,0,1759020105,15180.268131619996,136.88205020999885,50721.01108464 2025-09-28,00:41:47.000,271,11024386,-795,0,1759020106,15180.443275680002,136.9031976000042,50720.94820056001 2025-09-28,00:41:48.000,271,11024609,-795,0,1759020107,15180.450011989997,137.1005732400008,50720.86435512 2025-09-28,00:41:49.000,271,11024325,-795,0,1759020108,15180.322022100001,137.2838506199987,50721.08794296001 2025-09-28,00:41:50.000,271,11024312,-795,0,1759020109,15180.369176269996,137.05827846000466,50720.976149040005 2025-09-28,00:41:51.000,271,11024295,-795,0,1759020110,15180.598210809992,137.24155584000255,50721.08095584 2025-09-28,00:41:52.000,271,11024223,-795,0,1759020111,15180.483693540002,137.13581889000488,50721.10890432 2025-09-28,00:41:53.000,271,11024357,-795,0,1759020112,15180.483693540002,137.31909627000277,50721.13685280001 2025-09-28,00:41:54.000,271,11024465,-795,0,1759020113,15180.530847709997,137.17811367000104,50721.046020240006 2025-09-28,00:41:55.000,271,11024515,-795,0,1759020114,15180.564529260002,137.19926105999912,50721.025058880005 2025-09-28,00:41:56.000,271,11024237,-795,0,1759020115,15180.739673319993,137.26975235999998,50721.05999448 2025-09-28,00:41:57.000,271,11024379,-795,0,1759020116,15180.564529260002,137.41778409000108,50721.11589144001 2025-09-28,00:41:58.000,271,11024333,-795,0,1759020117,15180.739673319993,137.2345067100032,50721.046020240006 2025-09-28,00:41:59.000,271,11024557,-795,0,1759020118,15180.773354869998,137.2979488800047,50721.094930080006 2025-09-28,00:42:00.000,271,11024127,-795,0,1759020119,15180.712728079998,137.46712800000387,50720.99711040001 2025-09-28,00:42:01.000,271,11024487,-795,0,1759020120,15180.813772729998,137.29089974999806,50721.05999448 2025-09-28,00:42:02.000,271,11024029,-795,0,1759020121,15180.908081069989,137.1499171500036,50721.15781416 2025-09-28,00:42:03.000,271,11024003,-795,0,1759020122,15180.833981659998,137.35434191999957,50721.19973688 2025-09-28,00:42:04.000,271,11024693,-795,0,1759020123,15180.813772729998,137.4812262600026,50721.06698160001 2025-09-28,00:42:05.000,271,11024386,-795,0,1759020124,15180.827245349989,137.38253844000428,50721.073968720004 2025-09-28,00:42:06.000,271,11024354,-795,0,1759020125,15180.847454279989,137.38958757000364,50721.11589144001 2025-09-28,00:42:07.000,271,11024158,-795,0,1759020126,15180.786827489988,137.31909627000277,50721.01807176001 2025-09-28,00:42:08.000,271,11024611,-795,0,1759020127,15181.08996143999,137.41073496000172,50721.26960808 2025-09-28,00:42:09.000,271,11024469,-795,0,1759020128,15180.921553689994,137.72089668000262,50721.241659600004 2025-09-28,00:42:10.000,271,11024353,-795,0,1759020129,15180.908081069989,137.56581582000217,50721.192749760005 2025-09-28,00:42:11.000,271,11024578,-795,0,1759020130,15180.847454279989,137.41778409000108,50720.88531648 2025-09-28,00:42:12.000,271,11024664,-795,0,1759020131,15180.961971549994,137.58696321000025,50721.23467248001 2025-09-28,00:42:13.000,271,11024317,-795,0,1759020132,15180.887872139989,137.5587666900028,50721.213711120006 2025-09-28,00:42:14.000,271,11024096,-795,0,1759020133,15180.679046529993,137.69974929000455,50721.05999448 2025-09-28,00:42:15.000,271,11024142,-795,0,1759020134,15180.800300109993,137.60106146999897,50721.213711120006 2025-09-28,00:42:16.000,271,11024576,-795,0,1759020135,15180.968707859989,137.53761930000474,50721.17877552 2025-09-28,00:42:17.000,271,11024567,-795,0,1759020136,15180.881135829994,137.6786018999992,50721.26960808 2025-09-28,00:42:18.000,271,11024281,-795,0,1759020137,15180.732937009998,137.5799140800009,50721.143839920005 2025-09-28,00:42:19.000,271,11024234,-795,0,1759020138,15180.705991769988,137.53761930000474,50720.95518768 2025-09-28,00:42:20.000,271,11024415,-795,0,1759020139,15180.928289999989,137.6927001599979,50721.20672400001 2025-09-28,00:42:21.000,271,11024309,-795,0,1759020140,15180.692519149998,137.38253844000428,50721.01108464 2025-09-28,00:42:22.000,271,11024297,-795,0,1759020141,15180.867663209989,137.4812262600026,50720.7874968 2025-09-28,00:42:23.000,271,11024477,-795,0,1759020142,15180.840717969993,137.63630712000304,50721.15781416 2025-09-28,00:42:24.000,271,11024298,-795,0,1759020143,15180.881135829994,137.57286495000153,50720.878329360006 2025-09-28,00:42:25.000,271,11024371,-795,0,1759020144,15181.002389409994,137.61515972999769,50720.94121344 2025-09-28,00:42:26.000,271,11024710,-795,0,1759020145,15181.06975250999,137.51647190999938,50721.01807176001 2025-09-28,00:42:27.000,271,11024325,-795,0,1759020146,15180.921553689994,137.46712800000387,50720.79448392 2025-09-28,00:42:28.000,271,11024418,-795,0,1759020147,15180.914817379999,137.6786018999992,50720.93422632 2025-09-28,00:42:29.000,271,11024347,-795,0,1759020148,15181.11017036999,137.840731889999,50720.96916192001 2025-09-28,00:42:30.000,271,11024283,-795,0,1759020149,15181.06975250999,137.5587666900028,50720.87134224001 2025-09-28,00:42:31.000,271,11024443,-795,0,1759020150,15180.961971549994,137.51647190999938,50720.878329360006 2025-09-28,00:42:32.000,271,11024408,-795,0,1759020151,15181.15732454,137.58696321000025,50721.01807176001 2025-09-28,00:42:33.000,271,11024300,-795,0,1759020152,15181.17753347,137.42483322000044,50720.99012328 2025-09-28,00:42:34.000,271,11024313,-795,0,1759020153,15181.15732454,137.55171756000345,50720.878329360006 2025-09-28,00:42:35.000,271,11024464,-795,0,1759020154,15181.15732454,137.4812262600026,50720.92025208001 2025-09-28,00:42:36.000,271,11024280,-795,0,1759020155,15181.123642989995,137.32614540000213,50720.927239200006 2025-09-28,00:42:37.000,271,11024292,-795,0,1759020156,15181.265105499995,137.44598060999851,50720.73159984001 2025-09-28,00:42:38.000,271,11024580,-795,0,1759020157,15181.17753347,137.5305701699981,50720.75256120001 2025-09-28,00:42:39.000,271,11023954,-795,0,1759020158,15181.05627989,137.29089974999806,50720.79448392 2025-09-28,00:42:40.000,271,11024106,-795,0,1759020159,15181.11017036999,137.26270323000062,50720.69666424 2025-09-28,00:42:41.000,271,11024118,-795,0,1759020160,15181.21121501999,137.43893147999916,50720.78050968001 2025-09-28,00:42:42.000,271,11024415,-795,0,1759020161,15181.184269779995,137.31204714000341,50720.906277840004 2025-09-28,00:42:43.000,271,11023997,-795,0,1759020162,15181.17079715999,137.50237365000066,50720.8224324 2025-09-28,00:42:44.000,271,11024334,-795,0,1759020163,15181.022598339994,137.4953245200013,50720.8224324 2025-09-28,00:42:45.000,271,11024037,-795,0,1759020164,15181.083225129994,137.51647190999938,50720.98313616 2025-09-28,00:42:46.000,271,11024383,-795,0,1759020165,15181.123642989995,137.396636700003,50721.01807176001 2025-09-28,00:42:47.000,271,11024094,-795,0,1759020166,15181.015862029999,137.40368583000236,50720.857368000004 2025-09-28,00:42:48.000,271,11024431,-795,0,1759020167,15180.98891678999,137.46712800000387,50721.12986568 2025-09-28,00:42:49.000,271,11024215,-795,0,1759020168,15180.921553689994,137.31204714000341,50720.9621748 2025-09-28,00:42:50.000,271,11024159,-795,0,1759020169,15180.928289999989,137.25565410000127,50721.032046 2025-09-28,00:42:51.000,271,11024514,-795,0,1759020170,15180.914817379999,137.31909627000277,50720.878329360006 2025-09-28,00:42:52.000,271,11023941,-795,0,1759020171,15180.975444169999,137.20631018999848,50720.96916192001 2025-09-28,00:42:53.000,271,11024214,-795,0,1759020172,15181.07648882,137.1851628000004,50720.738586960004 2025-09-28,00:42:54.000,271,11024615,-795,0,1759020173,15181.13711561,137.24155584000255,50721.01807176001 2025-09-28,00:42:55.000,271,11024444,-795,0,1759020174,15181.042807269994,137.2345067100032,50720.82941952001 2025-09-28,00:42:56.000,271,11024359,-795,0,1759020175,15180.921553689994,137.36139104999893,50720.80147104001 2025-09-28,00:42:57.000,271,11024294,-795,0,1759020176,15181.036070959999,137.16401541000232,50720.591857440006 2025-09-28,00:42:58.000,271,11024614,-795,0,1759020177,15181.06975250999,137.27680148999934,50720.61980592 2025-09-28,00:42:59.000,271,11024387,-795,0,1759020178,15181.09669775,137.22040845000447,50720.6477544 2025-09-28,00:43:00.000,271,11024684,-795,0,1759020179,15181.11017036999,137.22745758000383,50720.82941952001 2025-09-28,00:43:01.000,271,11024279,-795,0,1759020180,15181.13711561,137.16401541000232,50720.61980592 2025-09-28,00:43:02.000,271,11024442,-795,0,1759020181,15181.325732289995,137.45302973999787,50720.8224324 2025-09-28,00:43:03.000,271,11024284,-795,0,1759020182,15181.35941384,137.66450364000048,50720.68269000001 2025-09-28,00:43:04.000,271,11024099,-795,0,1759020183,15181.453722179991,137.61515972999769,50720.6477544 2025-09-28,00:43:05.000,271,11024375,-795,0,1759020184,15181.39309538999,137.396636700003,50720.689677120004 2025-09-28,00:43:06.000,271,11024376,-795,0,1759020185,15181.305523359995,137.65745451000112,50720.8224324 2025-09-28,00:43:07.000,271,11024382,-795,0,1759020186,15181.44024956,137.58696321000025,50720.78050968001 2025-09-28,00:43:08.000,271,11024249,-795,0,1759020187,15181.568239449996,137.69974929000455,50720.69666424 2025-09-28,00:43:09.000,271,11024418,-795,0,1759020188,15181.507612659996,137.58696321000025,50720.59884456 2025-09-28,00:43:10.000,271,11024392,-795,0,1759020189,15181.507612659996,137.4953245200013,50720.63378016001 2025-09-28,00:43:11.000,271,11024191,-795,0,1759020190,15181.487403729996,137.56581582000217,50720.808458160005 2025-09-28,00:43:12.000,271,11024142,-795,0,1759020191,15181.42004063,137.5305701699981,50720.906277840004 2025-09-28,00:43:13.000,271,11024173,-795,0,1759020192,15181.453722179991,137.4600788700045,50720.92025208001 2025-09-28,00:43:14.000,271,11024169,-795,0,1759020193,15181.446985869996,137.41073496000172,50720.99012328 2025-09-28,00:43:15.000,271,11024439,-795,0,1759020194,15181.453722179991,137.31204714000341,50720.75256120001 2025-09-28,00:43:16.000,271,11024253,-795,0,1759020195,15181.446985869996,137.6433562500024,50720.75256120001 2025-09-28,00:43:17.000,271,11024371,-795,0,1759020196,15181.453722179991,137.45302973999787,50720.41019232 2025-09-28,00:43:18.000,271,11024263,-795,0,1759020197,15181.561503140001,137.55171756000345,50720.927239200006 2025-09-28,00:43:19.000,271,11024054,-795,0,1759020198,15181.534557899991,137.40368583000236,50720.72461272 2025-09-28,00:43:20.000,271,11024547,-795,0,1759020199,15181.44024956,137.51647190999938,50720.7176256 2025-09-28,00:43:21.000,271,11024268,-795,0,1759020200,15181.473931109991,137.63630712000304,50720.7176256 2025-09-28,00:43:22.000,271,11024229,-795,0,1759020201,15181.581712070001,137.60106146999897,50720.59884456 2025-09-28,00:43:23.000,271,11024416,-795,0,1759020202,15181.50087635,137.67155276999983,50720.89929072001 2025-09-28,00:43:24.000,271,11024142,-795,0,1759020203,15181.649075169997,137.7420440700007,50720.906277840004 2025-09-28,00:43:25.000,271,11024398,-795,0,1759020204,15181.601921000001,137.79843711000285,50720.88531648 2025-09-28,00:43:26.000,271,11024059,-795,0,1759020205,15181.736647199992,137.57286495000153,50720.76653544 2025-09-28,00:43:27.000,271,11024538,-795,0,1759020206,15181.750119819997,137.5305701699981,50720.91326496 2025-09-28,00:43:28.000,271,11024523,-795,0,1759020207,15181.804010300002,137.60106146999897,50720.73159984001 2025-09-28,00:43:29.000,271,11024333,-795,0,1759020208,15181.716438269992,137.6433562500024,50720.63378016001 2025-09-28,00:43:30.000,271,11024078,-795,0,1759020209,15181.837691849993,137.73499494000134,50720.63378016001 2025-09-28,00:43:31.000,271,11024186,-795,0,1759020210,15181.911791259998,137.57286495000153,50720.6477544 2025-09-28,00:43:32.000,271,11024358,-795,0,1759020211,15181.884846020002,137.61515972999769,50720.7874968 2025-09-28,00:43:33.000,271,11024298,-795,0,1759020212,15181.837691849993,137.9535179700033,50720.6477544 2025-09-28,00:43:34.000,271,11024064,-795,0,1759020213,15181.992626979998,137.7913879800035,50720.62679304 2025-09-28,00:43:35.000,271,11023910,-795,0,1759020214,15181.985890669988,138.05925492000097,50720.74557408 2025-09-28,00:43:36.000,271,11024655,-795,0,1759020215,15181.925263879988,137.9041740600005,50720.60583168 2025-09-28,00:43:37.000,271,11024232,-795,0,1759020216,15181.932000189998,138.0169601400048,50720.640767280005 2025-09-28,00:43:38.000,271,11024380,-795,0,1759020217,15182.012835909998,137.93237057999795,50720.58487032001 2025-09-28,00:43:39.000,271,11024350,-795,0,1759020218,15181.871373399998,137.94646884000394,50720.570896080004 2025-09-28,00:43:40.000,271,11023910,-795,0,1759020219,15181.999363289993,137.97466536000138,50720.4381408 2025-09-28,00:43:41.000,271,11024342,-795,0,1759020220,15181.884846020002,138.00991100999818,50720.67570288 2025-09-28,00:43:42.000,271,11024415,-795,0,1759020221,15181.918527569993,138.00286187999882,50720.640767280005 2025-09-28,00:43:43.000,271,11024513,-795,0,1759020222,15181.851164469997,137.840731889999,50720.51499912001 2025-09-28,00:43:44.000,271,11024426,-795,0,1759020223,15181.878109709993,137.96056710000266,50720.59884456 2025-09-28,00:43:45.000,271,11024522,-795,0,1759020224,15181.952209119998,137.99581274999946,50720.354295360004 2025-09-28,00:43:46.000,271,11024213,-795,0,1759020225,15181.905054950003,137.94646884000394,50720.62679304 2025-09-28,00:43:47.000,271,11024282,-795,0,1759020226,15181.925263879988,137.8900758000018,50720.61281880001 2025-09-28,00:43:48.000,271,11024672,-795,0,1759020227,15181.979154359993,137.85483014999772,50720.66871576 2025-09-28,00:43:49.000,271,11024278,-795,0,1759020228,15181.750119819997,138.1015497000044,50720.66871576 2025-09-28,00:43:50.000,271,11024527,-795,0,1759020229,15181.844428160002,138.05925492000097,50720.54993472 2025-09-28,00:43:51.000,271,11024358,-795,0,1759020230,15181.642338860001,138.11564796000312,50720.67570288 2025-09-28,00:43:52.000,271,11024458,-795,0,1759020231,15181.655811479992,137.85483014999772,50720.70365136001 2025-09-28,00:43:53.000,271,11024506,-795,0,1759020232,15181.568239449996,137.65040538000176,50720.81544528 2025-09-28,00:43:54.000,271,11024386,-795,0,1759020233,15181.426776939996,137.94646884000394,50720.74557408 2025-09-28,00:43:55.000,271,11024268,-795,0,1759020234,15181.46045849,137.7067984200039,50720.80147104001 2025-09-28,00:43:56.000,271,11023990,-795,0,1759020235,15181.473931109991,137.5940123399996,50720.8923036 2025-09-28,00:43:57.000,271,11024535,-795,0,1759020236,15181.433513249991,137.69974929000455,50720.710638480006 2025-09-28,00:43:58.000,271,11024538,-795,0,1759020237,15181.426776939996,137.77728972000477,50720.80147104001 2025-09-28,00:43:59.000,271,11024711,-795,0,1759020238,15181.433513249991,137.65745451000112,50720.84339376 2025-09-28,00:44:00.000,271,11024072,-795,0,1759020239,15181.426776939996,137.57286495000153,50720.927239200006 2025-09-28,00:44:01.000,271,11024092,-795,0,1759020240,15181.50087635,137.57286495000153,50720.77352256 2025-09-28,00:44:02.000,271,11024131,-795,0,1759020241,15181.527821589996,137.42483322000044,50720.66172864001 2025-09-28,00:44:03.000,271,11024238,-795,0,1759020242,15181.453722179991,137.66450364000048,50720.8224324 2025-09-28,00:44:04.000,271,11024399,-795,0,1759020243,15181.534557899991,137.5587666900028,50720.81544528 2025-09-28,00:44:05.000,271,11024491,-795,0,1759020244,15181.702965650002,137.46712800000387,50720.857368000004 2025-09-28,00:44:06.000,271,11024221,-795,0,1759020245,15181.574975759992,137.52352103999874,50720.75256120001 2025-09-28,00:44:07.000,271,11024264,-795,0,1759020246,15181.507612659996,137.4812262600026,50720.78050968001 2025-09-28,00:44:08.000,271,11024501,-795,0,1759020247,15181.601921000001,137.47417713000323,50720.61980592 2025-09-28,00:44:09.000,271,11024185,-795,0,1759020248,15181.702965650002,137.2345067100032,50720.63378016001 2025-09-28,00:44:10.000,271,11024279,-795,0,1759020249,15181.689493029997,137.31204714000341,50720.83640664 2025-09-28,00:44:11.000,271,11024309,-795,0,1759020250,15181.723174580002,137.3684401799983,50720.542947600006 2025-09-28,00:44:12.000,271,11024055,-795,0,1759020251,15181.777065059992,137.26270323000062,50720.473076400005 2025-09-28,00:44:13.000,271,11024208,-795,0,1759020252,15181.804010300002,137.48827539000195,50720.41019232 2025-09-28,00:44:14.000,271,11024360,-795,0,1759020253,15181.830955539997,137.3684401799983,50720.74557408 2025-09-28,00:44:15.000,271,11024335,-795,0,1759020254,15182.019572219993,137.40368583000236,50720.54993472 2025-09-28,00:44:16.000,271,11024157,-795,0,1759020255,15181.972418049998,137.5305701699981,50720.61980592 2025-09-28,00:44:17.000,271,11024190,-795,0,1759020256,15182.093671629998,137.44598060999851,50720.53596048001 2025-09-28,00:44:18.000,271,11024115,-795,0,1759020257,15182.120616869994,137.50942278000002,50720.710638480006 2025-09-28,00:44:19.000,271,11024433,-795,0,1759020258,15182.120616869994,137.46712800000387,50720.50102488 2025-09-28,00:44:20.000,271,11024107,-795,0,1759020259,15182.033044839998,137.55171756000345,50720.73159984001 2025-09-28,00:44:21.000,271,11024372,-795,0,1759020260,15181.965681739988,137.60811059999833,50720.36826960001 2025-09-28,00:44:22.000,271,11024232,-795,0,1759020261,15182.120616869994,137.62220886000432,50720.69666424 2025-09-28,00:44:23.000,271,11024325,-795,0,1759020262,15182.26881568999,137.5446684300041,50720.38224384 2025-09-28,00:44:24.000,271,11024428,-795,0,1759020263,15182.24860675999,137.6927001599979,50720.75256120001 2025-09-28,00:44:25.000,271,11024633,-795,0,1759020264,15182.066726389989,137.62220886000432,50720.61281880001 2025-09-28,00:44:26.000,271,11024129,-795,0,1759020265,15182.147562109989,137.79843711000285,50720.55692184 2025-09-28,00:44:27.000,271,11024320,-795,0,1759020266,15182.107144249989,137.7420440700007,50720.4381408 2025-09-28,00:44:28.000,271,11024268,-795,0,1759020267,15182.066726389989,137.81958450000093,50720.48006352 2025-09-28,00:44:29.000,271,11024476,-795,0,1759020268,15181.979154359993,137.85483014999772,50720.51499912001 2025-09-28,00:44:30.000,271,11024406,-795,0,1759020269,15182.113880559999,137.8054862400022,50720.63378016001 2025-09-28,00:44:31.000,271,11024475,-795,0,1759020270,15182.080199009994,137.78433885000413,50720.591857440006 2025-09-28,00:44:32.000,271,11024209,-795,0,1759020271,15182.154298419999,137.78433885000413,50720.521986240004 2025-09-28,00:44:33.000,271,11024477,-795,0,1759020272,15182.033044839998,137.9394197100046,50720.49403776001 2025-09-28,00:44:34.000,271,11024308,-795,0,1759020273,15182.039781149993,137.77024058999814,50720.333334 2025-09-28,00:44:35.000,271,11024342,-795,0,1759020274,15182.019572219993,137.77728972000477,50720.55692184 2025-09-28,00:44:36.000,271,11024573,-795,0,1759020275,15181.985890669988,137.85483014999772,50720.70365136001 2025-09-28,00:44:37.000,271,11024317,-795,0,1759020276,15181.945472809988,137.68565102999855,50720.591857440006 2025-09-28,00:44:38.000,271,11024192,-795,0,1759020277,15181.938736499993,137.8054862400022,50720.75256120001 2025-09-28,00:44:39.000,271,11024546,-795,0,1759020278,15182.026308529988,137.56581582000217,50720.710638480006 2025-09-28,00:44:40.000,271,11024565,-795,0,1759020279,15181.965681739988,137.4953245200013,50720.79448392 2025-09-28,00:44:41.000,271,11024471,-795,0,1759020280,15181.790537679997,137.40368583000236,50720.66871576 2025-09-28,00:44:42.000,271,11024341,-795,0,1759020281,15181.864637090002,137.5446684300041,50720.640767280005 2025-09-28,00:44:43.000,271,11024155,-795,0,1759020282,15181.810746609997,137.25565410000127,50720.74557408 2025-09-28,00:44:44.000,271,11024479,-795,0,1759020283,15181.898318639993,137.32614540000213,50720.78050968001 2025-09-28,00:44:45.000,271,11024540,-795,0,1759020284,15181.783801370002,137.27680148999934,50720.906277840004 2025-09-28,00:44:46.000,271,11024268,-795,0,1759020285,15181.770328749997,137.35434191999957,50720.55692184 2025-09-28,00:44:47.000,271,11024551,-795,0,1759020286,15181.965681739988,137.22040845000447,50720.857368000004 2025-09-28,00:44:48.000,271,11024147,-795,0,1759020287,15181.709701959997,137.31204714000341,50720.93422632 2025-09-28,00:44:49.000,271,11024311,-795,0,1759020288,15181.837691849993,137.16401541000232,50720.77352256 2025-09-28,00:44:50.000,271,11024171,-795,0,1759020289,15181.871373399998,137.25565410000127,50720.78050968001 2025-09-28,00:44:51.000,271,11024245,-795,0,1759020290,15182.033044839998,137.2838506199987,50720.61980592 2025-09-28,00:44:52.000,271,11024444,-795,0,1759020291,15181.905054950003,137.2345067100032,50720.7874968 2025-09-28,00:44:53.000,271,11024093,-795,0,1759020292,15182.093671629998,137.3331945300015,50720.48006352 2025-09-28,00:44:54.000,271,11024275,-795,0,1759020293,15182.019572219993,137.20631018999848,50720.59884456 2025-09-28,00:44:55.000,271,11023967,-795,0,1759020294,15182.059990079993,137.27680148999934,50720.63378016001 2025-09-28,00:44:56.000,271,11024167,-795,0,1759020295,15182.086935319989,137.36139104999893,50720.69666424 2025-09-28,00:44:57.000,271,11024050,-795,0,1759020296,15182.18797996999,137.31204714000341,50720.50102488 2025-09-28,00:44:58.000,271,11024290,-795,0,1759020297,15182.275552,137.17106454000168,50720.77352256 2025-09-28,00:44:59.000,271,11024127,-795,0,1759020298,15182.18797996999,137.3331945300015,50720.49403776001 2025-09-28,00:45:00.000,271,11024235,-795,0,1759020299,15182.45743237,137.20631018999848,50720.54993472 2025-09-28,00:45:01.000,271,11024534,-795,0,1759020300,15182.43048712999,137.31204714000341,50720.61281880001 2025-09-28,00:45:02.000,271,11024329,-795,0,1759020301,15182.47090498999,137.27680148999934,50720.55692184 2025-09-28,00:45:03.000,271,11024584,-795,0,1759020302,15182.47090498999,137.17106454000168,50720.45910216 2025-09-28,00:45:04.000,271,11024357,-795,0,1759020303,15182.55174070999,137.2345067100032,50720.403205200004 2025-09-28,00:45:05.000,271,11024303,-795,0,1759020304,15182.39006926999,137.20631018999848,50720.48705064 2025-09-28,00:45:06.000,271,11024211,-795,0,1759020305,15182.43722344,137.1005732400008,50720.43115368 2025-09-28,00:45:07.000,271,11024236,-795,0,1759020306,15182.43722344,136.94549238000036,50720.542947600006 2025-09-28,00:45:08.000,271,11024219,-795,0,1759020307,15182.464168679995,137.03008193999995,50720.521986240004 2025-09-28,00:45:09.000,271,11024342,-795,0,1759020308,15182.39680558,137.0371310699993,50720.51499912001 2025-09-28,00:45:10.000,271,11024079,-795,0,1759020309,15182.33617879,136.8750010799995,50720.49403776001 2025-09-28,00:45:11.000,271,11024303,-795,0,1759020310,15182.363124029995,136.91024673000356,50720.473076400005 2025-09-28,00:45:12.000,271,11024433,-795,0,1759020311,15182.423750819995,136.8397554300027,50720.58487032001 2025-09-28,00:45:13.000,271,11024205,-795,0,1759020312,15182.41027819999,136.86090282000077,50720.32634688001 2025-09-28,00:45:14.000,271,11024186,-795,0,1759020313,15182.43722344,136.81155890999798,50720.640767280005 2025-09-28,00:45:15.000,271,11024276,-795,0,1759020314,15182.29576093,136.7551658700031,50720.53596048001 2025-09-28,00:45:16.000,271,11024267,-795,0,1759020315,15182.214925209999,136.81155890999798,50720.44512792001 2025-09-28,00:45:17.000,271,11024262,-795,0,1759020316,15182.39680558,136.6564780500048,50720.333334 2025-09-28,00:45:18.000,271,11024333,-795,0,1759020317,15182.35638772,136.55779022999923,50720.66871576 2025-09-28,00:45:19.000,271,11024366,-795,0,1759020318,15182.423750819995,136.7269693499984,50720.738586960004 2025-09-28,00:45:20.000,271,11024495,-795,0,1759020319,15182.33617879,136.69877283000096,50720.689677120004 2025-09-28,00:45:21.000,271,11024473,-795,0,1759020320,15182.43048712999,136.81155890999798,50720.38923096 2025-09-28,00:45:22.000,271,11024564,-795,0,1759020321,15182.464168679995,136.79746064999927,50720.570896080004 2025-09-28,00:45:23.000,271,11024390,-795,0,1759020322,15182.47090498999,136.84680456000206,50720.7176256 2025-09-28,00:45:24.000,271,11024140,-795,0,1759020323,15182.423750819995,136.86795195000013,50720.6477544 2025-09-28,00:45:25.000,271,11024042,-795,0,1759020324,15182.666257979996,136.91024673000356,50720.53596048001 2025-09-28,00:45:26.000,271,11024337,-795,0,1759020325,15182.61910381,136.73401847999776,50720.74557408 2025-09-28,00:45:27.000,271,11024304,-795,0,1759020326,15182.646049049996,136.9736888999978,50720.591857440006 2025-09-28,00:45:28.000,271,11024257,-795,0,1759020327,15182.767302629996,136.82565717000398,50720.48006352 2025-09-28,00:45:29.000,271,11024232,-795,0,1759020328,15182.65952167,136.76926413000183,50720.53596048001 2025-09-28,00:45:30.000,271,11024409,-795,0,1759020329,15182.720148460001,136.9736888999978,50720.43115368 2025-09-28,00:45:31.000,271,11024361,-795,0,1759020330,15182.881819900002,136.96663976999844,50720.55692184 2025-09-28,00:45:32.000,271,11024307,-795,0,1759020331,15182.854874659992,136.91024673000356,50720.52897336 2025-09-28,00:45:33.000,271,11024280,-795,0,1759020332,15182.861610970001,137.0371310699993,50720.38923096 2025-09-28,00:45:34.000,271,11024388,-795,0,1759020333,15182.888556209997,136.88205020999885,50720.45910216 2025-09-28,00:45:35.000,271,11024568,-795,0,1759020334,15182.962655620002,136.95254150999972,50720.50102488 2025-09-28,00:45:36.000,271,11024347,-795,0,1759020335,15183.003073480002,136.7904115199999,50720.424166560006 2025-09-28,00:45:37.000,271,11024384,-795,0,1759020336,15182.908765139997,137.0230328100006,50720.43115368 2025-09-28,00:45:38.000,271,11024597,-795,0,1759020337,15183.016546099992,136.85385369000142,50720.60583168 2025-09-28,00:45:39.000,271,11024042,-795,0,1759020338,15183.137799679993,136.76926413000183,50720.27743704001 2025-09-28,00:45:40.000,271,11024291,-795,0,1759020339,15183.023282410002,136.83270630000334,50720.403205200004 2025-09-28,00:45:41.000,271,11024343,-795,0,1759020340,15183.036755029992,136.7904115199999,50720.21455296 2025-09-28,00:45:42.000,271,11024550,-795,0,1759020341,15182.962655620002,136.80450977999863,50720.53596048001 2025-09-28,00:45:43.000,271,11024261,-795,0,1759020342,15183.009809789997,136.86090282000077,50720.38923096 2025-09-28,00:45:44.000,271,11024312,-795,0,1759020343,15183.137799679993,136.60713414000202,50720.473076400005 2025-09-28,00:45:45.000,271,11024425,-795,0,1759020344,15183.043491340002,136.64942891999817,50720.38923096 2025-09-28,00:45:46.000,271,11024335,-795,0,1759020345,15183.003073480002,136.39566023999942,50720.5778832 2025-09-28,00:45:47.000,271,11024552,-795,0,1759020346,15183.036755029992,136.47320066999964,50720.6477544 2025-09-28,00:45:48.000,271,11024456,-795,0,1759020347,15183.003073480002,136.60713414000202,50720.738586960004 2025-09-28,00:45:49.000,271,11024127,-795,0,1759020348,15182.989600859997,136.60713414000202,50720.59884456 2025-09-28,00:45:50.000,271,11024521,-795,0,1759020349,15182.895292519992,136.60713414000202,50720.72461272 2025-09-28,00:45:51.000,271,11024208,-795,0,1759020350,15182.807720489996,136.62123240000074,50720.61980592 2025-09-28,00:45:52.000,271,11024473,-795,0,1759020351,15182.841402040001,136.52254458000243,50720.60583168 2025-09-28,00:45:53.000,271,11024350,-795,0,1759020352,15182.881819900002,136.49434805999772,50720.58487032001 2025-09-28,00:45:54.000,271,11024407,-795,0,1759020353,15182.895292519992,136.45205328000156,50720.78050968001 2025-09-28,00:45:55.000,271,11024448,-795,0,1759020354,15182.834665729992,136.40270936999877,50720.70365136001 2025-09-28,00:45:56.000,271,11024366,-795,0,1759020355,15182.821193110001,136.5295937100018,50720.66871576 2025-09-28,00:45:57.000,271,11024288,-795,0,1759020356,15182.827929419997,136.50139719000435,50720.66871576 2025-09-28,00:45:58.000,271,11024295,-795,0,1759020357,15182.794247869992,136.46615154000028,50720.67570288 2025-09-28,00:45:59.000,271,11024260,-795,0,1759020358,15182.807720489996,136.33926720000454,50720.66172864001 2025-09-28,00:46:00.000,271,11024466,-795,0,1759020359,15182.848138349997,136.49434805999772,50720.70365136001 2025-09-28,00:46:01.000,271,11024247,-795,0,1759020360,15182.740357390001,136.4450041500022,50720.53596048001 2025-09-28,00:46:02.000,271,11024360,-795,0,1759020361,15182.949182999997,136.43795502000285,50720.63378016001 2025-09-28,00:46:03.000,271,11024197,-795,0,1759020362,15182.942446690002,136.35336546000326,50720.63378016001 2025-09-28,00:46:04.000,271,11024205,-795,0,1759020363,15182.949182999997,136.50139719000435,50720.77352256 2025-09-28,00:46:05.000,271,11024374,-795,0,1759020364,15182.915501449992,136.47320066999964,50720.61281880001 2025-09-28,00:46:06.000,271,11024332,-795,0,1759020365,15182.989600859997,136.5436919700005,50720.78050968001 2025-09-28,00:46:07.000,271,11024243,-795,0,1759020366,15183.097381819993,136.48729892999836,50720.52897336 2025-09-28,00:46:08.000,271,11024282,-795,0,1759020367,15183.036755029992,136.57893762000458,50720.508012 2025-09-28,00:46:09.000,271,11024435,-795,0,1759020368,15183.077172889993,136.67762544000288,50720.58487032001 2025-09-28,00:46:10.000,271,11024141,-795,0,1759020369,15183.151272299998,136.51549545000307,50720.48705064 2025-09-28,00:46:11.000,271,11024324,-795,0,1759020370,15183.003073480002,136.41680763000477,50720.375256720006 2025-09-28,00:46:12.000,271,11024425,-795,0,1759020371,15183.171481229998,136.51549545000307,50720.59884456 2025-09-28,00:46:13.000,271,11024244,-795,0,1759020372,15183.137799679993,136.5295937100018,50720.51499912001 2025-09-28,00:46:14.000,271,11024218,-795,0,1759020373,15183.137799679993,136.5084463200037,50720.54993472 2025-09-28,00:46:15.000,271,11024581,-795,0,1759020374,15183.070436579997,136.3322180699979,50720.570896080004 2025-09-28,00:46:16.000,271,11024366,-795,0,1759020375,15183.016546099992,136.41680763000477,50720.38224384 2025-09-28,00:46:17.000,271,11024372,-795,0,1759020376,15182.996337169992,136.20533373000217,50720.34032112 2025-09-28,00:46:18.000,271,11024309,-795,0,1759020377,15183.030018719997,136.46615154000028,50720.58487032001 2025-09-28,00:46:19.000,271,11024370,-795,0,1759020378,15182.982864550002,136.35336546000326,50720.52897336 2025-09-28,00:46:20.000,271,11024398,-795,0,1759020379,15183.131063369998,136.43795502000285,50720.508012 2025-09-28,00:46:21.000,271,11024329,-795,0,1759020380,15182.935710379992,136.42385676000413,50720.59884456 2025-09-28,00:46:22.000,271,11024286,-795,0,1759020381,15182.969391929997,136.1348424300013,50720.80147104001 2025-09-28,00:46:23.000,271,11024153,-795,0,1759020382,15182.928974069997,136.30402155000047,50720.68269000001 2025-09-28,00:46:24.000,271,11024415,-795,0,1759020383,15182.888556209997,136.36746372000198,50720.86435512 2025-09-28,00:46:25.000,271,11024144,-795,0,1759020384,15182.834665729992,136.17713721000473,50720.80147104001 2025-09-28,00:46:26.000,271,11024398,-795,0,1759020385,15182.814456799992,136.3181198099992,50720.80147104001 2025-09-28,00:46:27.000,271,11024309,-795,0,1759020386,15182.706675839996,136.33926720000454,50720.96916192001 2025-09-28,00:46:28.000,271,11024422,-795,0,1759020387,15182.875083589992,136.32516893999855,50720.76653544 2025-09-28,00:46:29.000,271,11024431,-795,0,1759020388,15182.625840119996,136.40270936999877,50720.72461272 2025-09-28,00:46:30.000,271,11024414,-795,0,1759020389,15182.760566320001,136.30402155000047,50720.738586960004 2025-09-28,00:46:31.000,271,11024426,-795,0,1759020390,15182.6797306,136.39566023999942,50720.8224324 2025-09-28,00:46:32.000,271,11024362,-795,0,1759020391,15182.794247869992,136.41680763000477,50720.67570288 2025-09-28,00:46:33.000,271,11024332,-795,0,1759020392,15182.740357390001,136.58598675000394,50720.640767280005 2025-09-28,00:46:34.000,271,11024335,-795,0,1759020393,15182.841402040001,136.45910241000092,50720.74557408 2025-09-28,00:46:35.000,271,11024152,-795,0,1759020394,15182.821193110001,136.60713414000202,50720.88531648 2025-09-28,00:46:36.000,271,11024122,-795,0,1759020395,15182.868347279997,136.57188848999795,50720.82941952001 2025-09-28,00:46:37.000,271,11024394,-795,0,1759020396,15182.915501449992,136.61418327000138,50720.74557408 2025-09-28,00:46:38.000,271,11024198,-795,0,1759020397,15182.881819900002,136.7763132600012,50720.72461272 2025-09-28,00:46:39.000,271,11024435,-795,0,1759020398,15182.875083589992,136.64942891999817,50720.74557408 2025-09-28,00:46:40.000,271,11024569,-795,0,1759020399,15182.848138349997,136.63533065999945,50720.66871576 2025-09-28,00:46:41.000,271,11024343,-795,0,1759020400,15182.827929419997,136.71287108999968,50720.75256120001 2025-09-28,00:46:42.000,271,11024683,-795,0,1759020401,15182.915501449992,136.7904115199999,50720.72461272 2025-09-28,00:46:43.000,271,11024411,-795,0,1759020402,15182.976128239992,136.76926413000183,50720.72461272 2025-09-28,00:46:44.000,271,11024298,-795,0,1759020403,15182.928974069997,136.93139412000164,50720.689677120004 2025-09-28,00:46:45.000,271,11024137,-795,0,1759020404,15182.996337169992,137.17106454000168,50720.738586960004 2025-09-28,00:46:46.000,271,11024298,-795,0,1759020405,15182.868347279997,136.83270630000334,50720.75256120001 2025-09-28,00:46:47.000,271,11024521,-795,0,1759020406,15182.753830009991,136.9031976000042,50720.69666424 2025-09-28,00:46:48.000,271,11024285,-795,0,1759020407,15182.625840119996,136.8890993399982,50720.8224324 2025-09-28,00:46:49.000,271,11024388,-795,0,1759020408,15182.605631189996,137.0018854200025,50720.63378016001 2025-09-28,00:46:50.000,271,11024461,-795,0,1759020409,15182.36986033999,137.0018854200025,50720.63378016001 2025-09-28,00:46:51.000,271,11024413,-795,0,1759020410,15182.34965140999,137.00893455000187,50720.63378016001 2025-09-28,00:46:52.000,271,11024576,-795,0,1759020411,15182.34965140999,136.938443250001,50720.689677120004 2025-09-28,00:46:53.000,271,11024183,-795,0,1759020412,15182.41701451,137.09352411000145,50720.689677120004 2025-09-28,00:46:54.000,271,11024406,-795,0,1759020413,15182.41701451,137.03008193999995,50720.7176256 2025-09-28,00:46:55.000,271,11024122,-795,0,1759020414,15182.32944247999,137.16401541000232,50720.738586960004 2025-09-28,00:46:56.000,271,11024360,-795,0,1759020415,15182.22839782999,136.98073803000443,50720.79448392 2025-09-28,00:46:57.000,271,11024537,-795,0,1759020416,15182.29576093,136.99483629000315,50720.8224324 2025-09-28,00:46:58.000,271,11024415,-795,0,1759020417,15182.181243659994,137.07942585000274,50720.927239200006 2025-09-28,00:46:59.000,271,11024607,-795,0,1759020418,15182.100407939994,136.91729586000292,50720.81544528 2025-09-28,00:47:00.000,271,11024323,-795,0,1759020419,15182.100407939994,136.89614847000485,50720.99012328 2025-09-28,00:47:01.000,271,11024302,-795,0,1759020420,15181.878109709993,137.01598368000123,50721.05300736 2025-09-28,00:47:02.000,271,11024423,-795,0,1759020421,15181.932000189998,136.8890993399982,50720.927239200006 2025-09-28,00:47:03.000,271,11024282,-795,0,1759020422,15181.864637090002,137.04418019999866,50721.08794296001 2025-09-28,00:47:04.000,271,11024277,-795,0,1759020423,15181.763592440002,136.7410676100044,50721.046020240006 2025-09-28,00:47:05.000,271,11024212,-795,0,1759020424,15181.750119819997,136.79746064999927,50720.95518768 2025-09-28,00:47:06.000,271,11024290,-795,0,1759020425,15181.702965650002,136.71992021999904,50720.86435512 2025-09-28,00:47:07.000,271,11024312,-795,0,1759020426,15181.783801370002,136.71287108999968,50720.927239200006 2025-09-28,00:47:08.000,271,11024578,-795,0,1759020427,15181.655811479992,136.6282815300001,50720.927239200006 2025-09-28,00:47:09.000,271,11024328,-795,0,1759020428,15181.534557899991,136.6282815300001,50720.84339376 2025-09-28,00:47:10.000,271,11024319,-795,0,1759020429,15181.628866239997,136.57893762000458,50720.86435512 2025-09-28,00:47:11.000,271,11024331,-795,0,1759020430,15181.669284099997,136.7551658700031,50720.80147104001 2025-09-28,00:47:12.000,271,11024284,-795,0,1759020431,15181.649075169997,136.66352718000417,50720.81544528 2025-09-28,00:47:13.000,271,11024220,-795,0,1759020432,15181.601921000001,136.57893762000458,50720.710638480006 2025-09-28,00:47:14.000,271,11024327,-795,0,1759020433,15181.635602549992,136.64942891999817,50720.7874968 2025-09-28,00:47:15.000,271,11024377,-795,0,1759020434,15181.628866239997,136.49434805999772,50720.81544528 2025-09-28,00:47:16.000,271,11024437,-795,0,1759020435,15181.723174580002,136.5930358800033,50720.759548320006 2025-09-28,00:47:17.000,271,11024542,-795,0,1759020436,15181.608657309996,136.61418327000138,50720.81544528 2025-09-28,00:47:18.000,271,11024322,-795,0,1759020437,15181.756856129992,136.51549545000307,50720.808458160005 2025-09-28,00:47:19.000,271,11024381,-795,0,1759020438,15181.696229339992,136.57188848999795,50720.82941952001 2025-09-28,00:47:20.000,271,11024436,-795,0,1759020439,15181.723174580002,136.42385676000413,50720.81544528 2025-09-28,00:47:21.000,271,11024195,-795,0,1759020440,15181.628866239997,136.55074109999987,50720.59884456 2025-09-28,00:47:22.000,271,11024391,-795,0,1759020441,15181.568239449996,136.62123240000074,50720.74557408 2025-09-28,00:47:23.000,271,11024281,-795,0,1759020442,15181.716438269992,136.5084463200037,50720.759548320006 2025-09-28,00:47:24.000,271,11024460,-795,0,1759020443,15181.783801370002,136.40270936999877,50720.79448392 2025-09-28,00:47:25.000,271,11024405,-795,0,1759020444,15181.642338860001,136.48729892999836,50720.78050968001 2025-09-28,00:47:26.000,271,11024271,-795,0,1759020445,15181.669284099997,136.51549545000307,50720.878329360006 2025-09-28,00:47:27.000,271,11024483,-795,0,1759020446,15181.702965650002,136.45205328000156,50720.7874968 2025-09-28,00:47:28.000,271,11024336,-795,0,1759020447,15181.676020409992,136.47320066999964,50720.66871576 2025-09-28,00:47:29.000,271,11024380,-795,0,1759020448,15181.669284099997,136.48729892999836,50720.92025208001 2025-09-28,00:47:30.000,271,11024556,-795,0,1759020449,15181.857900779993,136.5648393599986,50720.8923036 2025-09-28,00:47:31.000,271,11024332,-795,0,1759020450,15181.824219230002,136.480249799999,50720.81544528 2025-09-28,00:47:32.000,271,11024472,-795,0,1759020451,15181.857900779993,136.55074109999987,50720.878329360006 2025-09-28,00:47:33.000,271,11024270,-795,0,1759020452,15181.797273989992,136.51549545000307,50720.86435512 2025-09-28,00:47:34.000,271,11024518,-795,0,1759020453,15181.783801370002,136.63533065999945,50721.08095584 2025-09-28,00:47:35.000,271,11024202,-795,0,1759020454,15181.770328749997,136.7904115199999,50721.01108464 2025-09-28,00:47:36.000,271,11024334,-795,0,1759020455,15181.736647199992,136.68467457000224,50721.00409752 2025-09-28,00:47:37.000,271,11024361,-795,0,1759020456,15181.709701959997,136.7269693499984,50721.15082704 2025-09-28,00:47:38.000,271,11024393,-795,0,1759020457,15181.676020409992,136.62123240000074,50721.00409752 2025-09-28,00:47:39.000,271,11024479,-795,0,1759020458,15181.622129930001,136.57893762000458,50721.03903312001 2025-09-28,00:47:40.000,271,11024228,-795,0,1759020459,15181.628866239997,136.60713414000202,50721.06698160001 2025-09-28,00:47:41.000,271,11024331,-795,0,1759020460,15181.494140039991,136.64942891999817,50720.8224324 2025-09-28,00:47:42.000,271,11024340,-795,0,1759020461,15181.574975759992,136.61418327000138,50720.86435512 2025-09-28,00:47:43.000,271,11024272,-795,0,1759020462,15181.521085280001,136.66352718000417,50720.857368000004 2025-09-28,00:47:44.000,271,11024253,-795,0,1759020463,15181.527821589996,136.5930358800033,50720.89929072001 2025-09-28,00:47:45.000,271,11024503,-795,0,1759020464,15181.494140039991,136.64942891999817,50720.94121344 2025-09-28,00:47:46.000,271,11024252,-795,0,1759020465,15181.521085280001,136.62123240000074,50720.96916192001 2025-09-28,00:47:47.000,271,11024325,-795,0,1759020466,15181.521085280001,136.5436919700005,50720.94121344 2025-09-28,00:47:48.000,271,11024235,-795,0,1759020467,15181.541294210001,136.6917237000016,50721.025058880005 2025-09-28,00:47:49.000,271,11024423,-795,0,1759020468,15181.527821589996,136.67057631000353,50720.98313616 2025-09-28,00:47:50.000,271,11024371,-795,0,1759020469,15181.622129930001,136.62123240000074,50720.96916192001 2025-09-28,00:47:51.000,271,11024575,-795,0,1759020470,15181.676020409992,136.80450977999863,50720.81544528 2025-09-28,00:47:52.000,271,11024211,-795,0,1759020471,15181.635602549992,136.7269693499984,50720.9621748 2025-09-28,00:47:53.000,271,11024343,-795,0,1759020472,15181.804010300002,136.8890993399982,50720.927239200006 2025-09-28,00:47:54.000,271,11024270,-795,0,1759020473,15181.891582329998,136.7904115199999,50720.79448392 2025-09-28,00:47:55.000,271,11024396,-795,0,1759020474,15181.830955539997,136.7269693499984,50720.80147104001 2025-09-28,00:47:56.000,271,11024336,-795,0,1759020475,15181.891582329998,136.76926413000183,50720.8224324 2025-09-28,00:47:57.000,271,11024478,-795,0,1759020476,15181.898318639993,136.7410676100044,50720.75256120001 2025-09-28,00:47:58.000,271,11024623,-795,0,1759020477,15181.985890669988,136.74811674000375,50720.927239200006 2025-09-28,00:47:59.000,271,11024423,-795,0,1759020478,15181.918527569993,136.67057631000353,50720.82941952001 2025-09-28,00:48:00.000,271,11024248,-795,0,1759020479,15181.911791259998,136.67762544000288,50720.80147104001 2025-09-28,00:48:01.000,271,11024312,-795,0,1759020480,15181.932000189998,136.5930358800033,50720.70365136001 2025-09-28,00:48:02.000,271,11024353,-795,0,1759020481,15181.992626979998,136.58598675000394,50720.84339376 2025-09-28,00:48:03.000,271,11024178,-795,0,1759020482,15181.999363289993,136.45910241000092,50720.95518768 2025-09-28,00:48:04.000,271,11024234,-795,0,1759020483,15182.066726389989,136.47320066999964,50720.927239200006 2025-09-28,00:48:05.000,271,11024375,-795,0,1759020484,15181.945472809988,136.4450041500022,50720.8923036 2025-09-28,00:48:06.000,271,11024380,-795,0,1759020485,15181.992626979998,136.42385676000413,50720.8923036 2025-09-28,00:48:07.000,271,11024350,-795,0,1759020486,15181.945472809988,136.5084463200037,50720.85038088001 2025-09-28,00:48:08.000,271,11024400,-795,0,1759020487,15181.992626979998,136.53664284000115,50720.99012328 2025-09-28,00:48:09.000,271,11024213,-795,0,1759020488,15182.026308529988,136.57893762000458,50720.857368000004 2025-09-28,00:48:10.000,271,11024454,-795,0,1759020489,15181.945472809988,136.60008501000266,50720.94121344 2025-09-28,00:48:11.000,271,11024288,-795,0,1759020490,15181.878109709993,136.60008501000266,50720.74557408 2025-09-28,00:48:12.000,271,11024292,-795,0,1759020491,15181.898318639993,136.7410676100044,50720.7874968 2025-09-28,00:48:13.000,271,11024444,-795,0,1759020492,15181.864637090002,136.6423797899988,50720.8224324 2025-09-28,00:48:14.000,271,11024294,-795,0,1759020493,15181.864637090002,136.80450977999863,50720.77352256 2025-09-28,00:48:15.000,271,11024254,-795,0,1759020494,15181.871373399998,136.9031976000042,50720.79448392 2025-09-28,00:48:16.000,271,11024318,-795,0,1759020495,15181.763592440002,136.83270630000334,50720.8224324 2025-09-28,00:48:17.000,271,11024356,-795,0,1759020496,15181.729910889997,136.94549238000036,50720.81544528 2025-09-28,00:48:18.000,271,11024713,-795,0,1759020497,15181.824219230002,136.89614847000485,50720.8224324 2025-09-28,00:48:19.000,271,11024261,-795,0,1759020498,15181.824219230002,137.11467149999953,50720.878329360006 2025-09-28,00:48:20.000,271,11024074,-795,0,1759020499,15181.857900779993,137.03008193999995,50720.89929072001 2025-09-28,00:48:21.000,271,11024146,-795,0,1759020500,15181.756856129992,137.05827846000466,50720.79448392 2025-09-28,00:48:22.000,271,11024364,-795,0,1759020501,15181.810746609997,137.06532759000402,50720.857368000004 2025-09-28,00:48:23.000,271,11024331,-795,0,1759020502,15181.817482919992,137.20631018999848,50720.8923036 2025-09-28,00:48:24.000,271,11024398,-795,0,1759020503,15181.810746609997,137.13581889000488,50720.808458160005 2025-09-28,00:48:25.000,271,11024333,-795,0,1759020504,15181.891582329998,137.1005732400008,50720.74557408 2025-09-28,00:48:26.000,271,11024331,-795,0,1759020505,15181.817482919992,137.14286802000424,50720.77352256 2025-09-28,00:48:27.000,271,11024373,-795,0,1759020506,15181.851164469997,137.01598368000123,50720.878329360006 2025-09-28,00:48:28.000,271,11024362,-795,0,1759020507,15181.918527569993,137.10762237000017,50720.857368000004 2025-09-28,00:48:29.000,271,11024310,-795,0,1759020508,15181.958945429993,137.03008193999995,50720.84339376 2025-09-28,00:48:30.000,271,11024445,-795,0,1759020509,15181.857900779993,137.05122932999802,50720.88531648 2025-09-28,00:48:31.000,271,11024357,-795,0,1759020510,15181.898318639993,136.88205020999885,50720.75256120001 2025-09-28,00:48:32.000,271,11024235,-795,0,1759020511,15181.911791259998,136.91729586000292,50720.82941952001 2025-09-28,00:48:33.000,271,11024217,-795,0,1759020512,15181.871373399998,136.78336239000055,50720.78050968001 2025-09-28,00:48:34.000,271,11024328,-795,0,1759020513,15181.824219230002,136.7269693499984,50720.69666424 2025-09-28,00:48:35.000,271,11024267,-795,0,1759020514,15181.777065059992,136.6423797899988,50720.76653544 2025-09-28,00:48:36.000,271,11024432,-795,0,1759020515,15181.763592440002,136.57188848999795,50720.8923036 2025-09-28,00:48:37.000,271,11024325,-795,0,1759020516,15181.790537679997,136.57188848999795,50720.76653544 2025-09-28,00:48:38.000,271,11024287,-795,0,1759020517,15181.709701959997,136.5648393599986,50720.94121344 2025-09-28,00:48:39.000,271,11024389,-795,0,1759020518,15181.750119819997,136.55779022999923,50720.81544528 2025-09-28,00:48:40.000,271,11024338,-795,0,1759020519,15181.750119819997,136.62123240000074,50720.878329360006 2025-09-28,00:48:41.000,271,11024307,-795,0,1759020520,15181.669284099997,136.58598675000394,50720.91326496 2025-09-28,00:48:42.000,271,11024287,-795,0,1759020521,15181.770328749997,136.5295937100018,50720.99711040001 2025-09-28,00:48:43.000,271,11024465,-795,0,1759020522,15181.723174580002,136.55779022999923,50720.9621748 2025-09-28,00:48:44.000,271,11024345,-795,0,1759020523,15181.655811479992,136.5648393599986,50720.88531648 2025-09-28,00:48:45.000,271,11024278,-795,0,1759020524,15181.682756720002,136.61418327000138,50720.91326496 2025-09-28,00:48:46.000,271,11024278,-795,0,1759020525,15181.642338860001,136.5930358800033,50720.906277840004 2025-09-28,00:48:47.000,271,11024338,-795,0,1759020526,15181.622129930001,136.71287108999968,50720.976149040005 2025-09-28,00:48:48.000,271,11024223,-795,0,1759020527,15181.642338860001,136.71992021999904,50720.93422632 2025-09-28,00:48:49.000,271,11024252,-795,0,1759020528,15181.723174580002,136.81155890999798,50720.87134224001 2025-09-28,00:48:50.000,271,11024366,-795,0,1759020529,15181.709701959997,136.7763132600012,50720.878329360006 2025-09-28,00:48:51.000,271,11024291,-795,0,1759020530,15181.716438269992,136.8397554300027,50720.69666424 2025-09-28,00:48:52.000,271,11024353,-795,0,1759020531,15181.790537679997,136.8890993399982,50720.72461272 2025-09-28,00:48:53.000,271,11024303,-795,0,1759020532,15181.797273989992,137.16401541000232,50720.82941952001 2025-09-28,00:48:54.000,271,11024221,-795,0,1759020533,15181.830955539997,137.09352411000145,50720.69666424 2025-09-28,00:48:55.000,271,11024461,-795,0,1759020534,15181.898318639993,137.17811367000104,50720.5778832 2025-09-28,00:48:56.000,271,11024228,-795,0,1759020535,15181.911791259998,137.2345067100032,50720.710638480006 2025-09-28,00:48:57.000,271,11024285,-795,0,1759020536,15181.884846020002,137.14286802000424,50720.58487032001 2025-09-28,00:48:58.000,271,11024182,-795,0,1759020537,15181.810746609997,137.14286802000424,50720.640767280005 2025-09-28,00:48:59.000,271,11024261,-795,0,1759020538,15181.851164469997,137.22040845000447,50720.55692184 2025-09-28,00:49:00.000,271,11024401,-795,0,1759020539,15181.958945429993,137.27680148999934,50720.521986240004 2025-09-28,00:49:01.000,271,11024368,-795,0,1759020540,15181.958945429993,137.36139104999893,50720.60583168 2025-09-28,00:49:02.000,271,11024336,-795,0,1759020541,15181.911791259998,137.3684401799983,50720.65474152 2025-09-28,00:49:03.000,271,11024330,-795,0,1759020542,15181.871373399998,137.41073496000172,50720.52897336 2025-09-28,00:49:04.000,271,11024507,-795,0,1759020543,15181.864637090002,137.42483322000044,50720.49403776001 2025-09-28,00:49:05.000,271,11024333,-795,0,1759020544,15181.884846020002,137.3472927900002,50720.570896080004 2025-09-28,00:49:06.000,271,11024123,-795,0,1759020545,15181.797273989992,137.35434191999957,50720.60583168 2025-09-28,00:49:07.000,271,11024479,-795,0,1759020546,15181.723174580002,137.26975235999998,50720.689677120004 2025-09-28,00:49:08.000,271,11024385,-795,0,1759020547,15181.642338860001,137.45302973999787,50720.62679304 2025-09-28,00:49:09.000,271,11024378,-795,0,1759020548,15181.682756720002,137.46712800000387,50720.58487032001 2025-09-28,00:49:10.000,271,11024351,-795,0,1759020549,15181.642338860001,137.60106146999897,50720.60583168 2025-09-28,00:49:11.000,271,11024416,-795,0,1759020550,15181.628866239997,137.4953245200013,50720.60583168 2025-09-28,00:49:12.000,271,11024315,-795,0,1759020551,15181.534557899991,137.4812262600026,50720.5778832 2025-09-28,00:49:13.000,271,11024300,-795,0,1759020552,15181.473931109991,137.5305701699981,50720.61281880001 2025-09-28,00:49:14.000,271,11024421,-795,0,1759020553,15181.48066742,137.4318823499998,50720.69666424 2025-09-28,00:49:15.000,271,11024408,-795,0,1759020554,15181.37962277,137.50237365000066,50720.738586960004 2025-09-28,00:49:16.000,271,11024385,-795,0,1759020555,15181.305523359995,137.51647190999938,50720.738586960004 2025-09-28,00:49:17.000,271,11024386,-795,0,1759020556,15181.33920491,137.58696321000025,50720.570896080004 2025-09-28,00:49:18.000,271,11024579,-795,0,1759020557,15181.15732454,137.4953245200013,50720.78050968001 2025-09-28,00:49:19.000,271,11024360,-795,0,1759020558,15181.325732289995,137.57286495000153,50720.85038088001 2025-09-28,00:49:20.000,271,11024216,-795,0,1759020559,15181.25836919,137.77024058999814,50720.76653544 2025-09-28,00:49:21.000,271,11024256,-795,0,1759020560,15181.17753347,137.63630712000304,50720.738586960004 2025-09-28,00:49:22.000,271,11024383,-795,0,1759020561,15181.23816026,137.74909320000006,50720.70365136001 2025-09-28,00:49:23.000,271,11024262,-795,0,1759020562,15181.31899598,137.79843711000285,50720.738586960004 2025-09-28,00:49:24.000,271,11024409,-795,0,1759020563,15181.345941219995,137.7913879800035,50720.83640664 2025-09-28,00:49:25.000,271,11024547,-795,0,1759020564,15181.548030519996,137.79843711000285,50720.79448392 2025-09-28,00:49:26.000,271,11024374,-795,0,1759020565,15181.595184689992,137.94646884000394,50720.738586960004 2025-09-28,00:49:27.000,271,11024615,-795,0,1759020566,15181.534557899991,137.91827231999923,50720.78050968001 2025-09-28,00:49:28.000,271,11024337,-795,0,1759020567,15181.601921000001,138.02400927000417,50720.857368000004 2025-09-28,00:49:29.000,271,11024240,-795,0,1759020568,15181.581712070001,138.15794273999927,50720.70365136001 2025-09-28,00:49:30.000,271,11024334,-795,0,1759020569,15181.682756720002,138.14384448000055,50720.68269000001 2025-09-28,00:49:31.000,271,11024179,-795,0,1759020570,15181.750119819997,138.18613926000398,50720.5778832 2025-09-28,00:49:32.000,271,11024235,-795,0,1759020571,15181.696229339992,138.24253229999886,50720.65474152 2025-09-28,00:49:33.000,271,11024332,-795,0,1759020572,15181.763592440002,138.3341709899978,50720.68269000001 2025-09-28,00:49:34.000,271,11024374,-795,0,1759020573,15181.689493029997,138.3482692500038,50720.69666424 2025-09-28,00:49:35.000,271,11024358,-795,0,1759020574,15181.702965650002,138.43285881000338,50720.69666424 2025-09-28,00:49:36.000,271,11024321,-795,0,1759020575,15181.709701959997,138.3835149000006,50720.61980592 2025-09-28,00:49:37.000,271,11024222,-795,0,1759020576,15181.696229339992,138.41876055000466,50720.83640664 2025-09-28,00:49:38.000,271,11024311,-795,0,1759020577,15181.689493029997,138.41876055000466,50720.78050968001 2025-09-28,00:49:39.000,271,11024351,-795,0,1759020578,15181.622129930001,138.43990794000274,50720.87134224001 2025-09-28,00:49:40.000,271,11024281,-795,0,1759020579,15181.615393619992,138.48925184999825,50720.69666424 2025-09-28,00:49:41.000,271,11024339,-795,0,1759020580,15181.507612659996,138.42580968000402,50720.570896080004 2025-09-28,00:49:42.000,271,11024444,-795,0,1759020581,15181.514348969991,138.3835149000006,50720.5778832 2025-09-28,00:49:43.000,271,11024213,-795,0,1759020582,15181.467194799996,138.5103992400036,50720.689677120004 2025-09-28,00:49:44.000,271,11024326,-795,0,1759020583,15181.33246859999,138.40466228999867,50720.67570288 2025-09-28,00:49:45.000,271,11024560,-795,0,1759020584,15181.42004063,138.27777795000293,50720.689677120004 2025-09-28,00:49:46.000,271,11024417,-795,0,1759020585,15181.31225966999,138.32007272999908,50720.76653544 2025-09-28,00:49:47.000,271,11024530,-795,0,1759020586,15181.23816026,138.298925340001,50720.91326496 2025-09-28,00:49:48.000,271,11024218,-795,0,1759020587,15181.21795133,138.30597447000036,50720.7874968 2025-09-28,00:49:49.000,271,11024351,-795,0,1759020588,15181.244896569995,138.29187621000165,50720.79448392 2025-09-28,00:49:50.000,271,11024270,-795,0,1759020589,15181.19100608999,138.22138491000078,50720.8224324 2025-09-28,00:49:51.000,271,11024449,-795,0,1759020590,15181.17753347,138.15794273999927,50720.7874968 2025-09-28,00:49:52.000,271,11024328,-795,0,1759020591,15181.143851919995,138.2354831699995,50720.857368000004 2025-09-28,00:49:53.000,271,11024372,-795,0,1759020592,15181.19100608999,138.22843404000014,50720.87134224001 2025-09-28,00:49:54.000,271,11024366,-795,0,1759020593,15181.17753347,138.2002375200027,50720.96916192001 2025-09-28,00:49:55.000,271,11024392,-795,0,1759020594,15181.19100608999,138.2636796900042,50720.99012328 2025-09-28,00:49:56.000,271,11024350,-795,0,1759020595,15181.036070959999,138.08040230999904,50720.94820056001 2025-09-28,00:49:57.000,271,11024286,-795,0,1759020596,15181.11017036999,138.02400927000417,50720.906277840004 2025-09-28,00:49:58.000,271,11024410,-795,0,1759020597,15181.164060849995,138.17909013000462,50720.91326496 2025-09-28,00:49:59.000,271,11024402,-795,0,1759020598,15181.164060849995,138.0381075300029,50721.025058880005 2025-09-28,00:50:00.000,271,11024454,-795,0,1759020599,15181.143851919995,138.0381075300029,50720.93422632 2025-09-28,00:50:01.000,271,11024266,-795,0,1759020600,15181.17079715999,137.99581274999946,50720.93422632 2025-09-28,00:50:02.000,271,11024240,-795,0,1759020601,15181.204478709995,138.0381075300029,50720.89929072001 2025-09-28,00:50:03.000,271,11024322,-795,0,1759020602,15181.204478709995,137.94646884000394,50720.808458160005 2025-09-28,00:50:04.000,271,11024294,-795,0,1759020603,15181.29205073999,137.8900758000018,50720.86435512 2025-09-28,00:50:05.000,271,11024304,-795,0,1759020604,15181.42004063,138.06630405000033,50720.77352256 2025-09-28,00:50:06.000,271,11024143,-795,0,1759020605,15181.42004063,138.0874514399984,50720.91326496 2025-09-28,00:50:07.000,271,11024220,-795,0,1759020606,15181.541294210001,138.0874514399984,50720.808458160005 2025-09-28,00:50:08.000,271,11024344,-795,0,1759020607,15181.642338860001,138.07335317999969,50720.77352256 2025-09-28,00:50:09.000,271,11024396,-795,0,1759020608,15181.696229339992,138.09450056999776,50720.83640664 2025-09-28,00:50:10.000,271,11024267,-795,0,1759020609,15181.783801370002,138.22138491000078,50720.77352256 2025-09-28,00:50:11.000,271,11024154,-795,0,1759020610,15181.804010300002,138.08040230999904,50720.591857440006 2025-09-28,00:50:12.000,271,11024501,-795,0,1759020611,15181.911791259998,138.22138491000078,50720.759548320006 2025-09-28,00:50:13.000,271,11024194,-795,0,1759020612,15181.898318639993,138.298925340001,50720.640767280005 2025-09-28,00:50:14.000,271,11024407,-795,0,1759020613,15181.898318639993,138.24253229999886,50720.759548320006 2025-09-28,00:50:15.000,271,11024372,-795,0,1759020614,15181.985890669988,138.25663056000485,50720.76653544 2025-09-28,00:50:16.000,271,11024222,-795,0,1759020615,15181.891582329998,138.14384448000055,50720.79448392 2025-09-28,00:50:17.000,271,11024315,-795,0,1759020616,15181.905054950003,138.32712185999844,50720.79448392 2025-09-28,00:50:18.000,271,11024261,-795,0,1759020617,15181.797273989992,138.30597447000036,50720.79448392 2025-09-28,00:50:19.000,271,11024427,-795,0,1759020618,15181.783801370002,138.172040999998,50720.86435512 2025-09-28,00:50:20.000,271,11024360,-795,0,1759020619,15181.844428160002,138.0381075300029,50720.906277840004 2025-09-28,00:50:21.000,271,11024416,-795,0,1759020620,15181.689493029997,137.91827231999923,50720.79448392 2025-09-28,00:50:22.000,271,11024382,-795,0,1759020621,15181.676020409992,137.98171449000074,50720.85038088001 2025-09-28,00:50:23.000,271,11024384,-795,0,1759020622,15181.561503140001,137.91827231999923,50720.88531648 2025-09-28,00:50:24.000,271,11024317,-795,0,1759020623,15181.514348969991,137.8054862400022,50720.84339376 2025-09-28,00:50:25.000,271,11024401,-795,0,1759020624,15181.46045849,137.74909320000006,50720.95518768 2025-09-28,00:50:26.000,271,11024386,-795,0,1759020625,15181.433513249991,137.68565102999855,50720.89929072001 2025-09-28,00:50:27.000,271,11024307,-795,0,1759020626,15181.46045849,137.77024058999814,50720.91326496 2025-09-28,00:50:28.000,271,11024174,-795,0,1759020627,15181.406568009996,137.77024058999814,50720.857368000004 2025-09-28,00:50:29.000,271,11024301,-795,0,1759020628,15181.42004063,137.77728972000477,50720.86435512 2025-09-28,00:50:30.000,271,11024439,-795,0,1759020629,15181.406568009996,137.6927001599979,50721.10890432 2025-09-28,00:50:31.000,271,11024327,-795,0,1759020630,15181.41330431999,137.73499494000134,50720.906277840004 2025-09-28,00:50:32.000,271,11024329,-795,0,1759020631,15181.44024956,137.79843711000285,50720.927239200006 2025-09-28,00:50:33.000,271,11024497,-795,0,1759020632,15181.426776939996,137.76319145999878,50721.05300736 2025-09-28,00:50:34.000,271,11024379,-795,0,1759020633,15181.534557899991,137.75614232999942,50720.80147104001 2025-09-28,00:50:35.000,271,11024362,-795,0,1759020634,15181.568239449996,137.72794581000198,50720.83640664 2025-09-28,00:50:36.000,271,11024342,-795,0,1759020635,15181.622129930001,137.8266336300003,50720.95518768 2025-09-28,00:50:37.000,271,11024277,-795,0,1759020636,15181.628866239997,137.91122318999987,50720.8224324 2025-09-28,00:50:38.000,271,11024258,-795,0,1759020637,15181.595184689992,137.81958450000093,50720.857368000004 2025-09-28,00:50:39.000,271,11024383,-795,0,1759020638,15181.669284099997,138.00286187999882,50720.81544528 2025-09-28,00:50:40.000,271,11024319,-795,0,1759020639,15181.709701959997,137.9253214499986,50720.87134224001 2025-09-28,00:50:41.000,271,11024336,-795,0,1759020640,15181.790537679997,137.91122318999987,50720.7176256 2025-09-28,00:50:42.000,271,11024326,-795,0,1759020641,15181.851164469997,137.96056710000266,50720.89929072001 2025-09-28,00:50:43.000,271,11024361,-795,0,1759020642,15181.911791259998,137.94646884000394,50720.78050968001 2025-09-28,00:50:44.000,271,11024390,-795,0,1759020643,15181.871373399998,137.88302667000244,50720.83640664 2025-09-28,00:50:45.000,271,11024240,-795,0,1759020644,15181.911791259998,137.83368275999965,50720.906277840004 2025-09-28,00:50:46.000,271,11024423,-795,0,1759020645,15181.965681739988,137.8054862400022,50720.927239200006 2025-09-28,00:50:47.000,271,11024471,-795,0,1759020646,15181.797273989992,137.6786018999992,50720.710638480006 2025-09-28,00:50:48.000,271,11024347,-795,0,1759020647,15181.932000189998,137.6786018999992,50720.81544528 2025-09-28,00:50:49.000,271,11024262,-795,0,1759020648,15181.871373399998,137.65745451000112,50720.7874968 2025-09-28,00:50:50.000,271,11024260,-795,0,1759020649,15182.012835909998,137.53761930000474,50720.83640664 2025-09-28,00:50:51.000,271,11024300,-795,0,1759020650,15181.864637090002,137.6786018999992,50720.591857440006 2025-09-28,00:50:52.000,271,11024206,-795,0,1759020651,15182.019572219993,137.6786018999992,50720.7874968 2025-09-28,00:50:53.000,271,11024326,-795,0,1759020652,15181.999363289993,137.5799140800009,50720.81544528 2025-09-28,00:50:54.000,271,11024500,-795,0,1759020653,15182.026308529988,137.4812262600026,50720.85038088001 2025-09-28,00:50:55.000,271,11024259,-795,0,1759020654,15182.093671629998,137.57286495000153,50720.73159984001 2025-09-28,00:50:56.000,271,11024314,-795,0,1759020655,15182.086935319989,137.396636700003,50720.73159984001 2025-09-28,00:50:57.000,271,11024511,-795,0,1759020656,15181.972418049998,137.3331945300015,50720.77352256 2025-09-28,00:50:58.000,271,11024458,-795,0,1759020657,15182.053253769998,137.38958757000364,50720.72461272 2025-09-28,00:50:59.000,271,11024248,-795,0,1759020658,15182.066726389989,137.34024366000085,50720.689677120004 2025-09-28,00:51:00.000,271,11024308,-795,0,1759020659,15182.019572219993,137.29089974999806,50720.81544528 2025-09-28,00:51:01.000,271,11024398,-795,0,1759020660,15182.033044839998,137.2979488800047,50720.70365136001 2025-09-28,00:51:02.000,271,11024315,-795,0,1759020661,15182.053253769998,137.2486049700019,50720.738586960004 2025-09-28,00:51:03.000,271,11024247,-795,0,1759020662,15182.039781149993,137.2838506199987,50720.7176256 2025-09-28,00:51:04.000,271,11024367,-795,0,1759020663,15181.992626979998,137.31204714000341,50720.710638480006 2025-09-28,00:51:05.000,271,11024229,-795,0,1759020664,15182.019572219993,137.2486049700019,50720.87134224001 2025-09-28,00:51:06.000,271,11024359,-795,0,1759020665,15182.053253769998,137.38958757000364,50720.85038088001 2025-09-28,00:51:07.000,271,11024280,-795,0,1759020666,15182.100407939994,137.30499801000406,50720.808458160005 2025-09-28,00:51:08.000,271,11024345,-795,0,1759020667,15182.120616869994,137.37548930999765,50720.66172864001 2025-09-28,00:51:09.000,271,11024316,-795,0,1759020668,15182.127353179989,137.3472927900002,50720.68269000001 2025-09-28,00:51:10.000,271,11024415,-795,0,1759020669,15182.134089489999,137.40368583000236,50720.54993472 2025-09-28,00:51:11.000,271,11024480,-795,0,1759020670,15182.181243659994,137.4318823499998,50720.60583168 2025-09-28,00:51:12.000,271,11024463,-795,0,1759020671,15182.20818889999,137.43893147999916,50720.59884456 2025-09-28,00:51:13.000,271,11024449,-795,0,1759020672,15182.30923354999,137.4600788700045,50720.67570288 2025-09-28,00:51:14.000,271,11024202,-795,0,1759020673,15182.342915099995,137.5305701699981,50720.73159984001 2025-09-28,00:51:15.000,271,11024421,-795,0,1759020674,15182.28902461999,137.43893147999916,50720.68269000001 2025-09-28,00:51:16.000,271,11024491,-795,0,1759020675,15182.30923354999,137.396636700003,50720.6477544 2025-09-28,00:51:17.000,271,11024318,-795,0,1759020676,15182.443959749995,137.41778409000108,50720.759548320006 2025-09-28,00:51:18.000,271,11024444,-795,0,1759020677,15182.4776413,137.51647190999938,50720.878329360006 2025-09-28,00:51:19.000,271,11024230,-795,0,1759020678,15182.57194963999,137.36139104999893,50720.93422632 2025-09-28,00:51:20.000,271,11024339,-795,0,1759020679,15182.49111391999,137.36139104999893,50720.78050968001 2025-09-28,00:51:21.000,271,11024409,-795,0,1759020680,15182.57868595,137.22040845000447,50720.77352256 2025-09-28,00:51:22.000,271,11024260,-795,0,1759020681,15182.51132284999,137.3331945300015,50720.89929072001 2025-09-28,00:51:23.000,271,11024542,-795,0,1759020682,15182.652785359991,137.24155584000255,50720.96916192001 2025-09-28,00:51:24.000,271,11024274,-795,0,1759020683,15182.59889488,137.07237672000338,50721.01807176001 2025-09-28,00:51:25.000,271,11024259,-795,0,1759020684,15182.59215856999,137.1217206299989,50720.86435512 2025-09-28,00:51:26.000,271,11024251,-795,0,1759020685,15182.565213329995,137.11467149999953,50720.92025208001 2025-09-28,00:51:27.000,271,11024365,-795,0,1759020686,15182.63257642999,137.03008193999995,50720.976149040005 2025-09-28,00:51:28.000,271,11024327,-795,0,1759020687,15182.652785359991,136.9877871600038,50720.83640664 2025-09-28,00:51:29.000,271,11024326,-795,0,1759020688,15182.740357390001,137.03008193999995,50721.00409752 2025-09-28,00:51:30.000,271,11024241,-795,0,1759020689,15182.794247869992,136.92434499000228,50720.906277840004 2025-09-28,00:51:31.000,271,11024241,-795,0,1759020690,15182.834665729992,136.94549238000036,50720.88531648 2025-09-28,00:51:32.000,271,11024411,-795,0,1759020691,15182.774038939991,136.94549238000036,50721.00409752 2025-09-28,00:51:33.000,271,11024479,-795,0,1759020692,15182.774038939991,136.9877871600038,50720.95518768 2025-09-28,00:51:34.000,271,11024371,-795,0,1759020693,15182.875083589992,136.94549238000036,50721.20672400001 2025-09-28,00:51:35.000,271,11024383,-795,0,1759020694,15182.881819900002,136.94549238000036,50721.22069824 2025-09-28,00:51:36.000,271,11024356,-795,0,1759020695,15182.908765139997,136.93139412000164,50720.96916192001 2025-09-28,00:51:37.000,271,11024370,-795,0,1759020696,15182.935710379992,136.95959063999908,50721.12287856 2025-09-28,00:51:38.000,271,11024384,-795,0,1759020697,15182.942446690002,136.96663976999844,50721.192749760005 2025-09-28,00:51:39.000,271,11024469,-795,0,1759020698,15182.982864550002,136.96663976999844,50721.11589144001 2025-09-28,00:51:40.000,271,11024300,-795,0,1759020699,15182.942446690002,136.93139412000164,50721.08095584 2025-09-28,00:51:41.000,271,11024418,-795,0,1759020700,15182.908765139997,136.86090282000077,50720.99711040001 2025-09-28,00:51:42.000,271,11024459,-795,0,1759020701,15182.962655620002,136.81155890999798,50721.11589144001 2025-09-28,00:51:43.000,271,11024414,-795,0,1759020702,15182.962655620002,136.86090282000077,50721.10890432 2025-09-28,00:51:44.000,271,11024542,-795,0,1759020703,15183.036755029992,136.8890993399982,50721.094930080006 2025-09-28,00:51:45.000,271,11024329,-795,0,1759020704,15182.922237760002,136.93139412000164,50721.03903312001 2025-09-28,00:51:46.000,271,11024241,-795,0,1759020705,15182.915501449992,136.82565717000398,50720.99711040001 2025-09-28,00:51:47.000,271,11024432,-795,0,1759020706,15182.915501449992,136.83270630000334,50720.976149040005 2025-09-28,00:51:48.000,271,11024364,-795,0,1759020707,15182.949182999997,136.76926413000183,50721.1019172 2025-09-28,00:51:49.000,271,11024400,-795,0,1759020708,15182.955919309992,136.74811674000375,50721.073968720004 2025-09-28,00:51:50.000,271,11024217,-795,0,1759020709,15182.922237760002,136.6423797899988,50721.094930080006 2025-09-28,00:51:51.000,271,11024404,-795,0,1759020710,15182.881819900002,136.62123240000074,50721.01807176001 2025-09-28,00:51:52.000,271,11024468,-795,0,1759020711,15182.902028830002,136.70582196000032,50721.046020240006 2025-09-28,00:51:53.000,271,11024239,-795,0,1759020712,15182.955919309992,136.62123240000074,50721.094930080006 2025-09-28,00:51:54.000,271,11024381,-795,0,1759020713,15182.962655620002,136.45910241000092,50721.05300736 2025-09-28,00:51:55.000,271,11024234,-795,0,1759020714,15182.928974069997,136.45205328000156,50721.15082704 2025-09-28,00:51:56.000,271,11024271,-795,0,1759020715,15182.982864550002,136.4309058900035,50721.18576264001 2025-09-28,00:51:57.000,271,11024300,-795,0,1759020716,15182.942446690002,136.39566023999942,50721.25563384001 2025-09-28,00:51:58.000,271,11024341,-795,0,1759020717,15183.023282410002,136.3815619800007,50721.08095584 2025-09-28,00:51:59.000,271,11024301,-795,0,1759020718,15183.070436579997,136.35336546000326,50721.16480128001 2025-09-28,00:52:00.000,271,11024405,-795,0,1759020719,15183.110854439998,136.22648112000024,50721.15781416 2025-09-28,00:52:01.000,271,11024534,-795,0,1759020720,15183.077172889993,136.2828741600024,50721.19973688 2025-09-28,00:52:02.000,271,11024463,-795,0,1759020721,15183.131063369998,136.24762850999832,50721.10890432 2025-09-28,00:52:03.000,271,11024236,-795,0,1759020722,15183.178217539993,136.21238286000153,50721.01807176001 2025-09-28,00:52:04.000,271,11024314,-795,0,1759020723,15183.292734809998,136.40270936999877,50721.08095584 2025-09-28,00:52:05.000,271,11024321,-795,0,1759020724,15183.346625289989,136.42385676000413,50721.18576264001 2025-09-28,00:52:06.000,271,11024240,-795,0,1759020725,15183.366834219989,136.49434805999772,50721.17877552 2025-09-28,00:52:07.000,271,11024358,-795,0,1759020726,15183.46787886999,136.45910241000092,50721.094930080006 2025-09-28,00:52:08.000,271,11024446,-795,0,1759020727,15183.60934137999,136.60008501000266,50721.17877552 2025-09-28,00:52:09.000,271,11024447,-795,0,1759020728,15183.58913244999,136.66352718000417,50721.28358232001 2025-09-28,00:52:10.000,271,11024259,-795,0,1759020729,15183.61607769,136.66352718000417,50721.22768536 2025-09-28,00:52:11.000,271,11024480,-795,0,1759020730,15183.66996816999,136.7269693499984,50721.192749760005 2025-09-28,00:52:12.000,271,11024475,-795,0,1759020731,15183.5554509,136.61418327000138,50721.24864672 2025-09-28,00:52:13.000,271,11024210,-795,0,1759020732,15183.50829672999,136.69877283000096,50721.25563384001 2025-09-28,00:52:14.000,271,11024429,-795,0,1759020733,15183.48808779999,136.67762544000288,50721.24864672 2025-09-28,00:52:15.000,271,11024171,-795,0,1759020734,15183.47461518,136.8397554300027,50721.36742776 2025-09-28,00:52:16.000,271,11024447,-795,0,1759020735,15183.454406249999,136.68467457000224,50721.33249216001 2025-09-28,00:52:17.000,271,11024258,-795,0,1759020736,15183.299471119994,136.61418327000138,50721.17877552 2025-09-28,00:52:18.000,271,11024495,-795,0,1759020737,15183.326416359989,136.66352718000417,50721.262620960006 2025-09-28,00:52:19.000,271,11024439,-795,0,1759020738,15183.090645509998,136.57188848999795,50721.28358232001 2025-09-28,00:52:20.000,271,11024283,-795,0,1759020739,15183.056963959993,136.5930358800033,50721.43729896 2025-09-28,00:52:21.000,271,11024513,-795,0,1759020740,15182.989600859997,136.5084463200037,50721.22069824 2025-09-28,00:52:22.000,271,11024368,-795,0,1759020741,15182.908765139997,136.4450041500022,50721.42332472001 2025-09-28,00:52:23.000,271,11024488,-795,0,1759020742,15182.888556209997,136.41680763000477,50721.311530800005 2025-09-28,00:52:24.000,271,11024390,-795,0,1759020743,15182.767302629996,136.36746372000198,50721.311530800005 2025-09-28,00:52:25.000,271,11024262,-795,0,1759020744,15182.652785359991,136.21943199000088,50721.479221680005 2025-09-28,00:52:26.000,271,11024323,-795,0,1759020745,15182.625840119996,136.22648112000024,50721.45127320001 2025-09-28,00:52:27.000,271,11024301,-795,0,1759020746,15182.686466909996,136.21238286000153,50721.40236336001 2025-09-28,00:52:28.000,271,11024481,-795,0,1759020747,15182.733621079991,136.0854985199985,50721.4163376 2025-09-28,00:52:29.000,271,11024510,-795,0,1759020748,15182.713412149991,136.036154610003,50721.65389968 2025-09-28,00:52:30.000,271,11024353,-795,0,1759020749,15182.760566320001,136.02910548000364,50721.39537624 2025-09-28,00:52:31.000,271,11024246,-795,0,1759020750,15182.861610970001,136.04320374000235,50721.47223456001 2025-09-28,00:52:32.000,271,11024211,-795,0,1759020751,15182.915501449992,136.0502528700017,50721.47223456001 2025-09-28,00:52:33.000,271,11024394,-795,0,1759020752,15182.982864550002,135.99385982999956,50721.311530800005 2025-09-28,00:52:34.000,271,11024457,-795,0,1759020753,15183.090645509998,136.05730200000107,50721.381402000006 2025-09-28,00:52:35.000,271,11024350,-795,0,1759020754,15183.191690159998,136.036154610003,50721.65389968 2025-09-28,00:52:36.000,271,11024300,-795,0,1759020755,15183.299471119994,135.9374667900047,50721.46524744 2025-09-28,00:52:37.000,271,11024402,-795,0,1759020756,15183.44766993999,135.96566331000213,50721.430311840006 2025-09-28,00:52:38.000,271,11024470,-795,0,1759020757,15183.461142559994,136.00090895999892,50721.45826032 2025-09-28,00:52:39.000,271,11024297,-795,0,1759020758,15183.413988389999,135.90222114000062,50721.44428608 2025-09-28,00:52:40.000,271,11024305,-795,0,1759020759,15183.62955030999,135.91631939999934,50721.3464664 2025-09-28,00:52:41.000,271,11024512,-795,0,1759020760,15183.71038602999,135.96566331000213,50721.28358232001 2025-09-28,00:52:42.000,271,11024242,-795,0,1759020761,15183.73059495999,135.9233685299987,50721.49319592 2025-09-28,00:52:43.000,271,11024275,-795,0,1759020762,15183.77774913,135.84582809999847,50721.35345352001 2025-09-28,00:52:44.000,271,11024283,-795,0,1759020763,15183.89900271,135.7400911500008,50721.4163376 2025-09-28,00:52:45.000,271,11024372,-795,0,1759020764,15183.85184853999,135.81058245000168,50721.46524744 2025-09-28,00:52:46.000,271,11024243,-795,0,1759020765,15183.91921164,135.8246807100004,50721.35345352001 2025-09-28,00:52:47.000,271,11024484,-795,0,1759020766,15184.101092010002,135.79648419000296,50721.4862088 2025-09-28,00:52:48.000,271,11024354,-795,0,1759020767,15184.195400349992,135.74714028000017,50721.50717016 2025-09-28,00:52:49.000,271,11024284,-795,0,1759020768,15184.215609279992,135.76123853999889,50721.381402000006 2025-09-28,00:52:50.000,271,11024336,-795,0,1759020769,15184.242554520002,135.76123853999889,50721.360440640005 2025-09-28,00:52:51.000,271,11024339,-795,0,1759020770,15184.323390240002,135.8246807100004,50721.43729896 2025-09-28,00:52:52.000,271,11024345,-795,0,1759020771,15184.323390240002,135.78238593000424,50721.33249216001 2025-09-28,00:52:53.000,271,11024357,-795,0,1759020772,15184.390753339998,135.74714028000017,50721.36742776 2025-09-28,00:52:54.000,271,11024399,-795,0,1759020773,15184.471589059998,135.77533680000488,50721.47223456001 2025-09-28,00:52:55.000,271,11024357,-795,0,1759020774,15184.538952159994,135.85992636000447,50721.53511864 2025-09-28,00:52:56.000,271,11024336,-795,0,1759020775,15184.552424779999,135.6766489799993,50721.479221680005 2025-09-28,00:52:57.000,271,11024277,-795,0,1759020776,15184.579370019994,135.8387789699991,50721.4862088 2025-09-28,00:52:58.000,271,11024443,-795,0,1759020777,15184.613051569999,135.77533680000488,50721.61896408001 2025-09-28,00:52:59.000,271,11024471,-795,0,1759020778,15184.64673311999,135.8246807100004,50721.51415728 2025-09-28,00:53:00.000,271,11024429,-795,0,1759020779,15184.62652418999,135.93041765999806,50721.6259512 2025-09-28,00:53:01.000,271,11024325,-795,0,1759020780,15184.552424779999,135.83172983999975,50721.52114440001 2025-09-28,00:53:02.000,271,11024289,-795,0,1759020781,15184.579370019994,135.85287722999783,50721.409350480004 2025-09-28,00:53:03.000,271,11024308,-795,0,1759020782,15184.62652418999,135.81763158000103,50721.45127320001 2025-09-28,00:53:04.000,271,11024358,-795,0,1759020783,15184.579370019994,135.8387789699991,50721.56306712 2025-09-28,00:53:05.000,271,11024442,-795,0,1759020784,15184.552424779999,135.71189463000337,50721.430311840006 2025-09-28,00:53:06.000,271,11024366,-795,0,1759020785,15184.592842639999,135.68369810999866,50721.577041360004 2025-09-28,00:53:07.000,271,11024458,-795,0,1759020786,15184.633260499999,135.71189463000337,50721.528131520005 2025-09-28,00:53:08.000,271,11024474,-795,0,1759020787,15184.62652418999,135.77533680000488,50721.479221680005 2025-09-28,00:53:09.000,271,11024360,-795,0,1759020788,15184.673678359999,135.704845500004,50721.479221680005 2025-09-28,00:53:10.000,271,11024424,-795,0,1759020789,15184.68715097999,135.7259928900021,50721.43729896 2025-09-28,00:53:11.000,271,11024518,-795,0,1759020790,15184.559161089994,135.66959984999994,50721.50717016 2025-09-28,00:53:12.000,271,11024483,-795,0,1759020791,15184.660205739994,135.8387789699991,50721.42332472001 2025-09-28,00:53:13.000,271,11024401,-795,0,1759020792,15184.73430515,135.75418940999953,50721.46524744 2025-09-28,00:53:14.000,271,11024335,-795,0,1759020793,15184.81514087,135.80353332000232,50721.50717016 2025-09-28,00:53:15.000,271,11024168,-795,0,1759020794,15184.84882241999,135.74714028000017,50721.4862088 2025-09-28,00:53:16.000,271,11024359,-795,0,1759020795,15184.84882241999,135.71189463000337,50721.44428608 2025-09-28,00:53:17.000,271,11024527,-795,0,1759020796,15184.862295039995,135.6132068099978,50721.39537624 2025-09-28,00:53:18.000,271,11024346,-795,0,1759020797,15185.003757549995,135.76828766999824,50721.528131520005 2025-09-28,00:53:19.000,271,11024453,-795,0,1759020798,15184.89597659,135.59910854999907,50721.360440640005 2025-09-28,00:53:20.000,271,11024188,-795,0,1759020799,15185.023966479996,135.68369810999866,50721.53511864 2025-09-28,00:53:21.000,271,11024274,-795,0,1759020800,15184.99702124,135.47222421000333,50721.44428608 2025-09-28,00:53:22.000,271,11024431,-795,0,1759020801,15185.01723017,135.4933716000014,50721.4862088 2025-09-28,00:53:23.000,271,11024522,-795,0,1759020802,15185.071120649991,135.3946837800031,50721.598002720006 2025-09-28,00:53:24.000,271,11024318,-795,0,1759020803,15185.158692680001,135.35943812999903,50721.50717016 2025-09-28,00:53:25.000,271,11024188,-795,0,1759020804,15184.99702124,135.35943812999903,50721.6608868 2025-09-28,00:53:26.000,271,11024149,-795,0,1759020805,15184.983548619995,135.41583117000118,50721.40236336001 2025-09-28,00:53:27.000,271,11024181,-795,0,1759020806,15185.01723017,135.46517508000397,50721.528131520005 2025-09-28,00:53:28.000,271,11024139,-795,0,1759020807,15185.104802199996,135.3664872599984,50721.52114440001 2025-09-28,00:53:29.000,271,11024282,-795,0,1759020808,15185.0374391,135.45812595000461,50721.430311840006 2025-09-28,00:53:30.000,271,11024340,-795,0,1759020809,15184.983548619995,135.20435726999858,50721.50717016 2025-09-28,00:53:31.000,271,11024475,-795,0,1759020810,15184.97681231,135.17616075000115,50721.42332472001 2025-09-28,00:53:32.000,271,11024333,-795,0,1759020811,15185.003757549995,135.1832098800005,50721.4862088 2025-09-28,00:53:33.000,271,11024499,-795,0,1759020812,15185.05091171999,135.20435726999858,50721.381402000006 2025-09-28,00:53:34.000,271,11024113,-795,0,1759020813,15184.97681231,134.95058858999982,50721.31851792 2025-09-28,00:53:35.000,271,11024614,-795,0,1759020814,15185.01049385999,135.14091510000435,50721.549092880006 2025-09-28,00:53:36.000,271,11024395,-795,0,1759020815,15185.13848375,135.0351781499994,50721.549092880006 2025-09-28,00:53:37.000,271,11024359,-795,0,1759020816,15185.205846849996,135.1832098800005,50721.65389968 2025-09-28,00:53:38.000,271,11024376,-795,0,1759020817,15185.327100429997,135.16206249000243,50721.59101560001 2025-09-28,00:53:39.000,271,11024510,-795,0,1759020818,15185.286682569997,135.10566945000028,50721.59101560001 2025-09-28,00:53:40.000,271,11024381,-795,0,1759020819,15185.455090319992,135.09157119000156,50721.4862088 2025-09-28,00:53:41.000,271,11024456,-795,0,1759020820,15185.428145079997,135.10566945000028,50721.549092880006 2025-09-28,00:53:42.000,271,11024349,-795,0,1759020821,15185.421408770002,135.0351781499994,50721.598002720006 2025-09-28,00:53:43.000,271,11024379,-795,0,1759020822,15185.448354009997,134.9223920700024,50721.61197696 2025-09-28,00:53:44.000,271,11024373,-795,0,1759020823,15185.414672459992,134.9717359799979,50721.52114440001 2025-09-28,00:53:45.000,271,11024237,-795,0,1759020824,15185.374254599992,134.96468684999854,50721.430311840006 2025-09-28,00:53:46.000,271,11024210,-795,0,1759020825,15185.380990910002,134.9364903300011,50721.29755656 2025-09-28,00:53:47.000,271,11024279,-795,0,1759020826,15185.441617700002,134.99288337000326,50721.46524744 2025-09-28,00:53:48.000,271,11024573,-795,0,1759020827,15185.535926039993,134.85894990000088,50721.28358232001 2025-09-28,00:53:49.000,271,11024242,-795,0,1759020828,15185.542662350003,134.91534294000303,50721.36742776 2025-09-28,00:53:50.000,271,11024399,-795,0,1759020829,15185.650443309998,134.8730481599996,50721.549092880006 2025-09-28,00:53:51.000,271,11024535,-795,0,1759020830,15185.697597479993,134.96468684999854,50721.33249216001 2025-09-28,00:53:52.000,271,11024579,-795,0,1759020831,15185.771696889999,134.99993250000261,50721.40236336001 2025-09-28,00:53:53.000,271,11024205,-795,0,1759020832,15185.839059989994,135.06337467000412,50721.4862088 2025-09-28,00:53:54.000,271,11024158,-795,0,1759020833,15185.960313569994,135.11271857999964,50721.45127320001 2025-09-28,00:53:55.000,271,11024476,-795,0,1759020834,15186.00746773999,135.02812902000005,50721.37441488001 2025-09-28,00:53:56.000,271,11024436,-795,0,1759020835,15186.02767666999,135.10566945000028,50721.55608 2025-09-28,00:53:57.000,271,11024348,-795,0,1759020836,15186.13545763,135.09862032000092,50721.40236336001 2025-09-28,00:53:58.000,271,11024394,-795,0,1759020837,15186.20955703999,135.119767709999,50721.42332472001 2025-09-28,00:53:59.000,271,11024246,-795,0,1759020838,15186.20955703999,135.2959959600048,50721.33249216001 2025-09-28,00:54:00.000,271,11024184,-795,0,1759020839,15186.29712907,135.00698163000197,50721.4163376 2025-09-28,00:54:01.000,271,11024165,-795,0,1759020840,15186.479009440001,135.13386596999771,50721.360440640005 2025-09-28,00:54:02.000,271,11024079,-795,0,1759020841,15186.492482059992,135.17616075000115,50721.44428608 2025-09-28,00:54:03.000,271,11024553,-795,0,1759020842,15186.445327889996,135.13386596999771,50721.61197696 2025-09-28,00:54:04.000,271,11024383,-795,0,1759020843,15186.526163609997,135.1479642300037,50721.68184816 2025-09-28,00:54:05.000,271,11024249,-795,0,1759020844,15186.593526709992,135.02812902000005,50721.72377088 2025-09-28,00:54:06.000,271,11024290,-795,0,1759020845,15186.627208259997,135.05632554000476,50721.75171936 2025-09-28,00:54:07.000,271,11024668,-795,0,1759020846,15186.580054090002,134.95058858999982,50721.82857768 2025-09-28,00:54:08.000,271,11024496,-795,0,1759020847,15186.573317779992,135.05632554000476,50721.90543600001 2025-09-28,00:54:09.000,271,11024393,-795,0,1759020848,15186.660889810002,135.13386596999771,50721.87748752001 2025-09-28,00:54:10.000,271,11024212,-795,0,1759020849,15186.667626119997,135.00698163000197,50721.814603440005 2025-09-28,00:54:11.000,271,11024359,-795,0,1759020850,15186.600263020002,135.01403076000133,50721.80761632001 2025-09-28,00:54:12.000,271,11024384,-795,0,1759020851,15186.694571359993,134.9717359799979,50721.82857768 2025-09-28,00:54:13.000,271,11024427,-795,0,1759020852,15186.748461839998,134.95058858999982,50721.87748752001 2025-09-28,00:54:14.000,271,11024525,-795,0,1759020853,15186.674362429992,134.96468684999854,50721.84953904 2025-09-28,00:54:15.000,271,11024566,-795,0,1759020854,15186.714780289993,134.89419554999768,50721.88447464001 2025-09-28,00:54:16.000,271,11024495,-795,0,1759020855,15186.627208259997,134.9223920700024,50721.97530720001 2025-09-28,00:54:17.000,271,11024281,-795,0,1759020856,15186.606999329997,134.90829381000367,50721.71678376001 2025-09-28,00:54:18.000,271,11024330,-795,0,1759020857,15186.654153499992,134.80255685999873,50721.80761632001 2025-09-28,00:54:19.000,271,11024384,-795,0,1759020858,15186.768670769998,134.85190077000152,50721.99626856 2025-09-28,00:54:20.000,271,11024262,-795,0,1759020859,15186.748461839998,134.83075338000344,50721.863513280005 2025-09-28,00:54:21.000,271,11024378,-795,0,1759020860,15186.721516600002,134.7109181699998,50721.933384480006 2025-09-28,00:54:22.000,271,11024293,-795,0,1759020861,15186.782143389988,134.76731121000194,50721.89146176 2025-09-28,00:54:23.000,271,11024287,-795,0,1759020862,15186.896660659993,134.76731121000194,50721.933384480006 2025-09-28,00:54:24.000,271,11024297,-795,0,1759020863,15186.836033869993,134.6263286100002,50722.01722992 2025-09-28,00:54:25.000,271,11024308,-795,0,1759020864,15186.802352319988,134.81665512000473,50721.91941024 2025-09-28,00:54:26.000,271,11024574,-795,0,1759020865,15186.970760069999,134.7109181699998,50721.96133296 2025-09-28,00:54:27.000,271,11024399,-795,0,1759020866,15187.08527733999,134.6897707800017,50721.77966784 2025-09-28,00:54:28.000,271,11024354,-795,0,1759020867,15187.011177929999,134.61223035000148,50721.83556480001 2025-09-28,00:54:29.000,271,11024475,-795,0,1759020868,15187.139167819994,134.7391146900045,50721.96832008 2025-09-28,00:54:30.000,271,11024215,-795,0,1759020869,15187.078541029994,134.7250164299985,50722.080114000004 2025-09-28,00:54:31.000,271,11024658,-795,0,1759020870,15187.21326723,134.7391146900045,50722.05216552001 2025-09-28,00:54:32.000,271,11024530,-795,0,1759020871,15187.300839259995,134.7884586,50721.96832008 2025-09-28,00:54:33.000,271,11024510,-795,0,1759020872,15187.36820235999,134.76731121000194,50721.92639736001 2025-09-28,00:54:34.000,271,11024376,-795,0,1759020873,15187.321048189995,134.88714641999832,50721.9403716 2025-09-28,00:54:35.000,271,11024452,-795,0,1759020874,15187.43556546,134.91534294000303,50722.03819128 2025-09-28,00:54:36.000,271,11024503,-795,0,1759020875,15187.341257119995,134.84485164000216,50722.02421704001 2025-09-28,00:54:37.000,271,11024681,-795,0,1759020876,15187.40862021999,134.78140947000065,50722.08710112 2025-09-28,00:54:38.000,271,11024343,-795,0,1759020877,15187.442301769996,134.83075338000344,50721.92639736001 2025-09-28,00:54:39.000,271,11024378,-795,0,1759020878,15187.482719629996,134.76731121000194,50722.1150496 2025-09-28,00:54:40.000,271,11024439,-795,0,1759020879,15187.51640118,134.81665512000473,50722.06613976 2025-09-28,00:54:41.000,271,11024381,-795,0,1759020880,15187.401883909995,134.68272165000235,50722.06613976 2025-09-28,00:54:42.000,271,11024491,-795,0,1759020881,15187.509664869991,134.7391146900045,50722.09408824001 2025-09-28,00:54:43.000,271,11024444,-795,0,1759020882,15187.509664869991,134.73206555999786,50722.149985200005 2025-09-28,00:54:44.000,271,11024266,-795,0,1759020883,15187.51640118,134.64042686999892,50722.19190792001 2025-09-28,00:54:45.000,271,11024343,-795,0,1759020884,15187.550082729991,134.7391146900045,50722.06613976 2025-09-28,00:54:46.000,271,11024447,-795,0,1759020885,15187.529873799991,134.75321295000322,50722.12902384 2025-09-28,00:54:47.000,271,11024428,-795,0,1759020886,15187.53661011,134.63337773999956,50722.198895040005 2025-09-28,00:54:48.000,271,11024544,-795,0,1759020887,15187.597236900001,134.7250164299985,50722.28274048 2025-09-28,00:54:49.000,271,11024393,-795,0,1759020888,15187.644391069996,134.64747599999828,50722.29671472 2025-09-28,00:54:50.000,271,11024531,-795,0,1759020889,15187.49619225,134.7250164299985,50722.38056016001 2025-09-28,00:54:51.000,271,11024414,-795,0,1759020890,15187.563555349996,134.7743603400013,50722.10806248 2025-09-28,00:54:52.000,271,11024266,-795,0,1759020891,15187.550082729991,134.7250164299985,50722.22684352 2025-09-28,00:54:53.000,271,11024477,-795,0,1759020892,15187.38841128999,134.71796729999915,50722.20588216 2025-09-28,00:54:54.000,271,11024555,-795,0,1759020893,15187.630918449991,134.7391146900045,50722.31068896001 2025-09-28,00:54:55.000,271,11024430,-795,0,1759020894,15187.502928559996,134.54173905000061,50722.23383064 2025-09-28,00:54:56.000,271,11024249,-795,0,1759020895,15187.42882914999,134.6545251300049,50722.52728968001 2025-09-28,00:54:57.000,271,11024324,-795,0,1759020896,15187.361466049995,134.73206555999786,50722.268766240006 2025-09-28,00:54:58.000,271,11024607,-795,0,1759020897,15187.41535653,134.71796729999915,50722.317676080005 2025-09-28,00:54:59.000,271,11024479,-795,0,1759020898,15187.41535653,134.7250164299985,50722.37357304 2025-09-28,00:55:00.000,271,11024365,-795,0,1759020899,15187.31431188,134.66862339000363,50722.33863744001 2025-09-28,00:55:01.000,271,11024509,-795,0,1759020900,15187.300839259995,134.76731121000194,50722.254792 2025-09-28,00:55:02.000,271,11024430,-795,0,1759020901,15187.33452081,134.63337773999956,50722.37357304 2025-09-28,00:55:03.000,271,11024570,-795,0,1759020902,15187.31431188,134.73206555999786,50722.54126392 2025-09-28,00:55:04.000,271,11024479,-795,0,1759020903,15187.422092839995,134.5910829600034,50722.268766240006 2025-09-28,00:55:05.000,271,11024355,-795,0,1759020904,15187.38841128999,134.70386904000043,50722.49235408 2025-09-28,00:55:06.000,271,11024355,-795,0,1759020905,15187.33452081,134.8096059899981,50722.40850864001 2025-09-28,00:55:07.000,271,11024411,-795,0,1759020906,15187.361466049995,134.83075338000344,50722.366585920005 2025-09-28,00:55:08.000,271,11024383,-795,0,1759020907,15187.29410295,134.80255685999873,50722.34562456 2025-09-28,00:55:09.000,271,11024348,-795,0,1759020908,15187.220003539995,134.64747599999828,50722.27575336 2025-09-28,00:55:10.000,271,11024439,-795,0,1759020909,15187.34799342999,134.68272165000235,50722.28274048 2025-09-28,00:55:11.000,271,11024398,-795,0,1759020910,15187.25368509,134.85190077000152,50722.31068896001 2025-09-28,00:55:12.000,271,11024421,-795,0,1759020911,15187.300839259995,134.82370425000408,50722.42947000001 2025-09-28,00:55:13.000,271,11024432,-795,0,1759020912,15187.18632198999,134.74616382000386,50722.40850864001 2025-09-28,00:55:14.000,271,11024391,-795,0,1759020913,15187.27389402,134.76731121000194,50722.38056016001 2025-09-28,00:55:15.000,271,11024349,-795,0,1759020914,15187.25368509,134.675672520003,50722.34562456 2025-09-28,00:55:16.000,271,11024288,-795,0,1759020915,15187.3951476,134.7109181699998,50722.37357304 2025-09-28,00:55:17.000,271,11024675,-795,0,1759020916,15187.32778449999,134.61223035000148,50722.24081776001 2025-09-28,00:55:18.000,271,11024204,-795,0,1759020917,15187.23347616,134.52059166000254,50722.40152152 2025-09-28,00:55:19.000,271,11024109,-795,0,1759020918,15187.300839259995,134.5628864399987,50722.415495760004 2025-09-28,00:55:20.000,271,11024451,-795,0,1759020919,15187.38841128999,134.73206555999786,50722.715941919996 2025-09-28,00:55:21.000,271,11024261,-795,0,1759020920,15187.3951476,134.71796729999915,50722.37357304 2025-09-28,00:55:22.000,271,11024272,-795,0,1759020921,15187.44903807999,134.69681991000107,50722.47139272 2025-09-28,00:55:23.000,271,11024523,-795,0,1759020922,15187.41535653,134.68272165000235,50722.47837984001 2025-09-28,00:55:24.000,271,11024402,-795,0,1759020923,15187.300839259995,134.74616382000386,50722.42947000001 2025-09-28,00:55:25.000,271,11024293,-795,0,1759020924,15187.28736663999,134.63337773999956,50722.47139272 2025-09-28,00:55:26.000,271,11024274,-795,0,1759020925,15187.28736663999,134.6897707800017,50722.604148000006 2025-09-28,00:55:27.000,271,11024176,-795,0,1759020926,15187.46924700999,134.6897707800017,50722.55523816001 2025-09-28,00:55:28.000,271,11024150,-795,0,1759020927,15187.38841128999,134.81665512000473,50722.54126392 2025-09-28,00:55:29.000,271,11024298,-795,0,1759020928,15187.30757556999,134.5910829600034,50722.35261168 2025-09-28,00:55:30.000,271,11024559,-795,0,1759020929,15187.48945593999,134.9012446800043,50722.4993412 2025-09-28,00:55:31.000,271,11024428,-795,0,1759020930,15187.33452081,134.6897707800017,50722.35261168 2025-09-28,00:55:32.000,271,11024385,-795,0,1759020931,15187.24694877999,134.63337773999956,50722.33165032 2025-09-28,00:55:33.000,271,11024129,-795,0,1759020932,15187.220003539995,134.64747599999828,50722.548251039996 2025-09-28,00:55:34.000,271,11024114,-795,0,1759020933,15187.24694877999,134.61927948000084,50722.47837984001 2025-09-28,00:55:35.000,271,11024351,-795,0,1759020934,15187.1930583,134.76731121000194,50722.68100632 2025-09-28,00:55:36.000,271,11024329,-795,0,1759020935,15187.22673984999,134.7250164299985,50722.4993412 2025-09-28,00:55:37.000,271,11024385,-795,0,1759020936,15187.240212469995,134.63337773999956,50722.47139272 2025-09-28,00:55:38.000,271,11024334,-795,0,1759020937,15187.220003539995,134.675672520003,50722.485366960005 2025-09-28,00:55:39.000,271,11024519,-795,0,1759020938,15187.26715770999,134.64747599999828,50722.604148000006 2025-09-28,00:55:40.000,271,11024392,-795,0,1759020939,15187.15264044,134.55583730999933,50722.6390836 2025-09-28,00:55:41.000,271,11024440,-795,0,1759020940,15187.14590412999,134.6897707800017,50722.35261168 2025-09-28,00:55:42.000,271,11024423,-795,0,1759020941,15187.280630329995,134.55583730999933,50722.68100632 2025-09-28,00:55:43.000,271,11024567,-795,0,1759020942,15187.16611305999,134.56993556999805,50722.68799344 2025-09-28,00:55:44.000,271,11024446,-795,0,1759020943,15187.23347616,134.5276407900019,50722.485366960005 2025-09-28,00:55:45.000,271,11024354,-795,0,1759020944,15187.37493867,134.6263286100002,50722.59716088001 2025-09-28,00:55:46.000,271,11024568,-795,0,1759020945,15187.220003539995,134.48534600999847,50722.62510936001 2025-09-28,00:55:47.000,271,11024090,-795,0,1759020946,15187.23347616,134.58403383000405,50722.583186640004 2025-09-28,00:55:48.000,271,11024349,-795,0,1759020947,15187.27389402,134.49239513999783,50722.50632832001 2025-09-28,00:55:49.000,271,11024480,-795,0,1759020948,15187.22673984999,134.51354253000318,50722.40152152 2025-09-28,00:55:50.000,271,11024338,-795,0,1759020949,15187.35472974,134.4641986200004,50722.47139272 2025-09-28,00:55:51.000,271,11024383,-795,0,1759020950,15187.32778449999,134.55583730999933,50722.45043136 2025-09-28,00:55:52.000,271,11024231,-795,0,1759020951,15187.321048189995,134.60518122000212,50722.29671472 2025-09-28,00:55:53.000,271,11024437,-795,0,1759020952,15187.20653091999,134.49944427000446,50722.49235408 2025-09-28,00:55:54.000,271,11024257,-795,0,1759020953,15187.3951476,134.3796090600008,50722.31068896001 2025-09-28,00:55:55.000,271,11024408,-795,0,1759020954,15187.46924700999,134.29501950000122,50722.35959880001 2025-09-28,00:55:56.000,271,11024401,-795,0,1759020955,15187.53661011,134.24567558999843,50722.52030256 2025-09-28,00:55:57.000,271,11024210,-795,0,1759020956,15187.550082729991,134.32321601999865,50722.47139272 2025-09-28,00:55:58.000,271,11024238,-795,0,1759020957,15187.603973209996,134.39370731999952,50722.33863744001 2025-09-28,00:55:59.000,271,11024398,-795,0,1759020958,15187.603973209996,134.30206863000058,50722.583186640004 2025-09-28,00:56:00.000,271,11024562,-795,0,1759020959,15187.603973209996,134.35141254000337,50722.436457120006 2025-09-28,00:56:01.000,271,11024274,-795,0,1759020960,15187.570291659991,134.26682298000378,50722.38056016001 2025-09-28,00:56:02.000,271,11024220,-795,0,1759020961,15187.772380959992,134.30206863000058,50722.35261168 2025-09-28,00:56:03.000,271,11024644,-795,0,1759020962,15187.745435719997,134.37255993000144,50722.50632832001 2025-09-28,00:56:04.000,271,11024530,-795,0,1759020963,15187.758908340002,134.30206863000058,50722.47139272 2025-09-28,00:56:05.000,271,11024529,-795,0,1759020964,15187.799326200002,134.30206863000058,50722.62510936001 2025-09-28,00:56:06.000,271,11024167,-795,0,1759020965,15187.967733949998,134.40780557999824,50722.54126392 2025-09-28,00:56:07.000,271,11024384,-795,0,1759020966,15187.940788710002,134.30206863000058,50722.55523816001 2025-09-28,00:56:08.000,271,11024249,-795,0,1759020967,15187.974470259993,134.2527247199978,50722.54126392 2025-09-28,00:56:09.000,271,11024385,-795,0,1759020968,15187.920579780002,134.20338081000227,50722.33165032 2025-09-28,00:56:10.000,271,11024074,-795,0,1759020969,15187.954261329993,134.15403689999948,50722.66004496 2025-09-28,00:56:11.000,271,11024567,-795,0,1759020970,15188.082251219988,134.06239821000054,50722.45043136 2025-09-28,00:56:12.000,271,11024292,-795,0,1759020971,15188.136141699993,134.21042994000163,50722.44344424 2025-09-28,00:56:13.000,271,11024212,-795,0,1759020972,15188.088987529998,133.99190690999967,50722.52030256 2025-09-28,00:56:14.000,271,11024126,-795,0,1759020973,15188.277604209994,133.84387517999858,50722.64607072001 2025-09-28,00:56:15.000,271,11024372,-795,0,1759020974,15188.358439929994,133.94256300000416,50722.75786464 2025-09-28,00:56:16.000,271,11024276,-795,0,1759020975,15188.297813139994,133.85092430999794,50722.73690328 2025-09-28,00:56:17.000,271,11024447,-795,0,1759020976,15188.34496730999,133.7240399700022,50722.59017376 2025-09-28,00:56:18.000,271,11024464,-795,0,1759020977,15188.291076829999,133.76633474999835,50722.57619952001 2025-09-28,00:56:19.000,271,11024293,-795,0,1759020978,15188.398857789995,133.58305737000046,50722.653057840005 2025-09-28,00:56:20.000,271,11024506,-795,0,1759020979,15188.338230999994,133.7733838799977,50722.61113512 2025-09-28,00:56:21.000,271,11024384,-795,0,1759020980,15188.459484579995,133.58305737000046,50722.66004496 2025-09-28,00:56:22.000,271,11024329,-795,0,1759020981,15188.40559409999,133.59715562999918,50722.67401920001 2025-09-28,00:56:23.000,271,11024330,-795,0,1759020982,15188.52684767999,133.5125660699996,50722.64607072001 2025-09-28,00:56:24.000,271,11024365,-795,0,1759020983,15188.57400185,133.44912389999809,50722.63209648 2025-09-28,00:56:25.000,271,11024446,-795,0,1759020984,15188.60768339999,133.31519043000299,50722.68100632 2025-09-28,00:56:26.000,271,11024436,-795,0,1759020985,15188.681782809996,133.42797651,50722.750877520004 2025-09-28,00:56:27.000,271,11024370,-795,0,1759020986,15188.728936979991,133.24469913000212,50722.771838880006 2025-09-28,00:56:28.000,271,11024346,-795,0,1759020987,15188.75588222,133.2306008700034,50722.653057840005 2025-09-28,00:56:29.000,271,11024410,-795,0,1759020988,15188.856926870001,133.25174826000148,50722.750877520004 2025-09-28,00:56:30.000,271,11024486,-795,0,1759020989,15188.978180450002,133.2658465200002,50722.69498056001 2025-09-28,00:56:31.000,271,11024281,-795,0,1759020990,15188.978180450002,133.1671587000019,50722.64607072001 2025-09-28,00:56:32.000,271,11024231,-795,0,1759020991,15189.065752479997,133.22355174000404,50722.67401920001 2025-09-28,00:56:33.000,271,11024524,-795,0,1759020992,15189.092697719992,133.13191304999782,50722.7089548 2025-09-28,00:56:34.000,271,11024201,-795,0,1759020993,15189.139851890002,133.1178147899991,50722.771838880006 2025-09-28,00:56:35.000,271,11024348,-795,0,1759020994,15189.267841779998,132.9556847999993,50722.85568432 2025-09-28,00:56:36.000,271,11024329,-795,0,1759020995,15189.193742369993,132.9345374100012,50722.74389040001 2025-09-28,00:56:37.000,271,11024221,-795,0,1759020996,15189.234160229993,133.10371653000038,50722.80677448 2025-09-28,00:56:38.000,271,11024496,-795,0,1759020997,15189.321732259988,132.91339002000313,50722.85568432 2025-09-28,00:56:39.000,271,11024390,-795,0,1759020998,15189.362150119989,132.91339002000313,50722.73690328 2025-09-28,00:56:40.000,271,11024363,-795,0,1759020999,15189.368886429998,132.80060393999884,50722.653057840005 2025-09-28,00:56:41.000,271,11024346,-795,0,1759021000,15189.416040599994,132.87814436999906,50722.548251039996 2025-09-28,00:56:42.000,271,11024397,-795,0,1759021001,15189.463194769989,132.74421090000396,50722.701967680005 2025-09-28,00:56:43.000,271,11024435,-795,0,1759021002,15189.577712039994,132.76535829000204,50722.63209648 2025-09-28,00:56:44.000,271,11024370,-795,0,1759021003,15189.64507513999,132.64552307999838,50722.74389040001 2025-09-28,00:56:45.000,271,11024457,-795,0,1759021004,15189.69222931,132.5891300400035,50722.653057840005 2025-09-28,00:56:46.000,271,11024329,-795,0,1759021005,15189.80674657999,132.63847394999902,50722.86267144001 2025-09-28,00:56:47.000,271,11024262,-795,0,1759021006,15189.82695550999,132.5750317800048,50722.869658560005 2025-09-28,00:56:48.000,271,11024356,-795,0,1759021007,15189.87410968,132.55388438999944,50722.883632799996 2025-09-28,00:56:49.000,271,11024458,-795,0,1759021008,15190.008835879991,132.49044221999793,50722.72292904001 2025-09-28,00:56:50.000,271,11024376,-795,0,1759021009,15190.015572190001,132.43404918000306,50722.83472296 2025-09-28,00:56:51.000,271,11024499,-795,0,1759021010,15190.062726359996,132.37060701000155,50722.79280024001 2025-09-28,00:56:52.000,271,11024386,-795,0,1759021011,15190.224397799997,132.29306658000132,50722.91158128001 2025-09-28,00:56:53.000,271,11024390,-795,0,1759021012,15190.163771009997,132.25782093000453,50722.82773584 2025-09-28,00:56:54.000,271,11024183,-795,0,1759021013,15190.231134109992,132.2648700600039,50722.771838880006 2025-09-28,00:56:55.000,271,11024303,-795,0,1759021014,15190.264815659997,132.15913310999895,50723.00940096001 2025-09-28,00:56:56.000,271,11024373,-795,0,1759021015,15190.244606729997,132.14503485000023,50722.883632799996 2025-09-28,00:56:57.000,271,11024387,-795,0,1759021016,15190.271551969992,132.02519964000385,50722.89061992001 2025-09-28,00:56:58.000,271,11024381,-795,0,1759021017,15190.318706140002,132.06749442,50722.82773584 2025-09-28,00:56:59.000,271,11024343,-795,0,1759021018,15190.345651379997,132.0322487700032,50722.72292904001 2025-09-28,00:57:00.000,271,11024331,-795,0,1759021019,15190.338915070002,131.99700311999914,50722.81376160001 2025-09-28,00:57:01.000,271,11024515,-795,0,1759021020,15190.419750789988,131.98995398999978,50722.778826 2025-09-28,00:57:02.000,271,11024227,-795,0,1759021021,15190.413014479993,132.0322487700032,50722.715941919996 2025-09-28,00:57:03.000,271,11024369,-795,0,1759021022,15190.561213299989,131.97585573000106,50722.86267144001 2025-09-28,00:57:04.000,271,11024343,-795,0,1759021023,15190.574685919993,131.97585573000106,50722.771838880006 2025-09-28,00:57:05.000,271,11024196,-795,0,1759021024,15190.635312709994,132.0322487700032,50722.89061992001 2025-09-28,00:57:06.000,271,11024240,-795,0,1759021025,15190.655521639994,132.0181505100045,50722.953504 2025-09-28,00:57:07.000,271,11024463,-795,0,1759021026,15190.682466879989,132.01110137999785,50722.90459416 2025-09-28,00:57:08.000,271,11024397,-795,0,1759021027,15190.655521639994,131.92651181999827,50722.85568432 2025-09-28,00:57:09.000,271,11024303,-795,0,1759021028,15190.662257949989,131.94765921000362,50722.89061992001 2025-09-28,00:57:10.000,271,11024230,-795,0,1759021029,15190.695939499994,131.92651181999827,50722.988439600005 2025-09-28,00:57:11.000,271,11024376,-795,0,1759021030,15190.682466879989,131.89831530000083,50722.820748720005 2025-09-28,00:57:12.000,271,11024339,-795,0,1759021031,15190.85087463,131.91241355999955,50722.883632799996 2025-09-28,00:57:13.000,271,11024384,-795,0,1759021032,15190.87108356,131.85602052000468,50722.85568432 2025-09-28,00:57:14.000,271,11024480,-795,0,1759021033,15190.90476510999,131.91241355999955,50722.89061992001 2025-09-28,00:57:15.000,271,11024268,-795,0,1759021034,15190.999073449995,131.85602052000468,50722.85568432 2025-09-28,00:57:16.000,271,11024299,-795,0,1759021035,15190.97212821,131.83487312999932,50722.89061992001 2025-09-28,00:57:17.000,271,11024378,-795,0,1759021036,15190.958655589995,131.7220870500023,50722.883632799996 2025-09-28,00:57:18.000,271,11024232,-795,0,1759021037,15190.958655589995,131.75028356999974,50722.86267144001 2025-09-28,00:57:19.000,271,11024360,-795,0,1759021038,15191.059700239995,131.64454662000207,50722.92555552 2025-09-28,00:57:20.000,271,11024324,-795,0,1759021039,15191.147272269991,131.63749749000272,50722.97446536 2025-09-28,00:57:21.000,271,11024391,-795,0,1759021040,15191.147272269991,131.59520270999928,50722.90459416 2025-09-28,00:57:22.000,271,11024331,-795,0,1759021041,15191.281998469996,131.6586448800008,50722.953504 2025-09-28,00:57:23.000,271,11024302,-795,0,1759021042,15191.275262160001,131.64454662000207,50722.939529760006 2025-09-28,00:57:24.000,271,11024362,-795,0,1759021043,15191.281998469996,131.58815357999993,50722.91158128001 2025-09-28,00:57:25.000,271,11024358,-795,0,1759021044,15191.383043119997,131.63044836000336,50722.97446536 2025-09-28,00:57:26.000,271,11024289,-795,0,1759021045,15191.450406219992,131.5388096700044,50723.0233752 2025-09-28,00:57:27.000,271,11024217,-795,0,1759021046,15191.537978250002,131.4471709799982,50723.07228504 2025-09-28,00:57:28.000,271,11024389,-795,0,1759021047,15191.605341349998,131.39077794000332,50722.939529760006 2025-09-28,00:57:29.000,271,11024495,-795,0,1759021048,15191.618813970003,131.4119253300014,50723.07927216001 2025-09-28,00:57:30.000,271,11024371,-795,0,1759021049,15191.733331239993,131.29913925000437,50723.0932464 2025-09-28,00:57:31.000,271,11024175,-795,0,1759021050,15191.787221719998,131.24274621000222,50723.051323679996 2025-09-28,00:57:32.000,271,11024410,-795,0,1759021051,15191.834375889994,131.24274621000222,50723.12818200001 2025-09-28,00:57:33.000,271,11024382,-795,0,1759021052,15191.908475299999,131.29913925000437,50723.17010472 2025-09-28,00:57:34.000,271,11024335,-795,0,1759021053,15191.928684229999,131.19340229999943,50723.19106608 2025-09-28,00:57:35.000,271,11024295,-795,0,1759021054,15191.975838399994,131.1017636100005,50723.156130480005 2025-09-28,00:57:36.000,271,11024288,-795,0,1759021055,15192.07014674,131.2286479500035,50723.26792440001 2025-09-28,00:57:37.000,271,11024422,-795,0,1759021056,15192.13077353,131.13700926000456,50723.2329888 2025-09-28,00:57:38.000,271,11024277,-795,0,1759021057,15192.177927699995,131.0665179600037,50723.323821360005 2025-09-28,00:57:39.000,271,11024363,-795,0,1759021058,15192.18466400999,131.1017636100005,50723.30286 2025-09-28,00:57:40.000,271,11024210,-795,0,1759021059,15192.29244497,131.15815665000264,50723.30984712 2025-09-28,00:57:41.000,271,11024265,-795,0,1759021060,15192.278972349995,131.05946883000433,50723.19805320001 2025-09-28,00:57:42.000,271,11024284,-795,0,1759021061,15192.400225929996,131.08766535000177,50723.19106608 2025-09-28,00:57:43.000,271,11024262,-795,0,1759021062,15192.41369855,131.10881273999985,50723.274911520006 2025-09-28,00:57:44.000,271,11024195,-795,0,1759021063,15192.494534270001,131.10881273999985,50723.17010472 2025-09-28,00:57:45.000,271,11024409,-795,0,1759021064,15192.508006889992,131.0665179600037,50723.31683424001 2025-09-28,00:57:46.000,271,11024275,-795,0,1759021065,15192.582106299997,131.07356709000305,50723.17010472 2025-09-28,00:57:47.000,271,11024296,-795,0,1759021066,15192.588842609992,131.0806162200024,50723.26792440001 2025-09-28,00:57:48.000,271,11024372,-795,0,1759021067,15192.609051539992,131.08766535000177,50723.23997592 2025-09-28,00:57:49.000,271,11024359,-795,0,1759021068,15192.689887259992,131.1158618699992,50723.29587288001 2025-09-28,00:57:50.000,271,11024316,-795,0,1759021069,15192.730305119992,131.15110752000328,50723.31683424001 2025-09-28,00:57:51.000,271,11024290,-795,0,1759021070,15192.669678329992,131.0665179600037,50723.26093728 2025-09-28,00:57:52.000,271,11024278,-795,0,1759021071,15192.763986669997,131.0665179600037,50723.29587288001 2025-09-28,00:57:53.000,271,11024364,-795,0,1759021072,15192.770722979993,131.0806162200024,50723.2329888 2025-09-28,00:57:54.000,271,11024393,-795,0,1759021073,15192.811140839993,131.0524196999977,50723.28189864 2025-09-28,00:57:55.000,271,11024405,-795,0,1759021074,15192.838086080003,131.0806162200024,50723.219014559996 2025-09-28,00:57:56.000,271,11024305,-795,0,1759021075,15192.932394419993,130.98897753000347,50723.36574408001 2025-09-28,00:57:57.000,271,11024274,-795,0,1759021076,15192.925658109998,131.00307579000219,50723.30286 2025-09-28,00:57:58.000,271,11024408,-795,0,1759021077,15193.026702759998,130.93963362000068,50723.35875696 2025-09-28,00:57:59.000,271,11024426,-795,0,1759021078,15192.972812279993,130.9819284000041,50723.40067968 2025-09-28,00:58:00.000,271,11024338,-795,0,1759021079,15193.060384309989,130.92553536000196,50723.48452512001 2025-09-28,00:58:01.000,271,11024226,-795,0,1759021080,15193.040175379989,130.81274927999766,50723.37971832 2025-09-28,00:58:02.000,271,11024428,-795,0,1759021081,15192.979548589989,130.89733884000452,50723.41465392001 2025-09-28,00:58:03.000,271,11024327,-795,0,1759021082,15193.060384309989,130.84799493000173,50723.477538 2025-09-28,00:58:04.000,271,11024146,-795,0,1759021083,15193.060384309989,130.88324057999853,50723.56138344001 2025-09-28,00:58:05.000,271,11024416,-795,0,1759021084,15193.127747409999,130.8057001499983,50723.386705439996 2025-09-28,00:58:06.000,271,11024321,-795,0,1759021085,15193.235528369994,130.8550440600011,50723.589331920004 2025-09-28,00:58:07.000,271,11024235,-795,0,1759021086,15193.24226467999,130.93258449000132,50723.610293280006 2025-09-28,00:58:08.000,271,11024376,-795,0,1759021087,15193.316364089995,130.87619144999917,50723.5474092 2025-09-28,00:58:09.000,271,11024393,-795,0,1759021088,15193.356781949995,130.91143710000324,50723.51946072 2025-09-28,00:58:10.000,271,11024473,-795,0,1759021089,15193.30289146999,130.8057001499983,50723.56837056 2025-09-28,00:58:11.000,271,11024424,-795,0,1759021090,15193.26247360999,130.87619144999917,50723.64522888 2025-09-28,00:58:12.000,271,11024329,-795,0,1759021091,15193.20858313,130.84799493000173,50723.63125464001 2025-09-28,00:58:13.000,271,11024370,-795,0,1759021092,15193.22205574999,130.78455276000022,50723.52644784 2025-09-28,00:58:14.000,271,11024457,-795,0,1759021093,15193.195110509994,130.82684754000366,50723.56837056 2025-09-28,00:58:15.000,271,11024279,-795,0,1759021094,15193.215319439994,130.74225798000407,50723.589331920004 2025-09-28,00:58:16.000,271,11024367,-795,0,1759021095,15193.22879206,130.72815971999808,50723.67317736 2025-09-28,00:58:17.000,271,11024253,-795,0,1759021096,15193.34330932999,130.69291407000128,50723.67317736 2025-09-28,00:58:18.000,271,11024262,-795,0,1759021097,15193.28268253999,130.76340537000215,50723.50548648 2025-09-28,00:58:19.000,271,11024329,-795,0,1759021098,15193.41067243,130.82684754000366,50723.63125464001 2025-09-28,00:58:20.000,271,11024457,-795,0,1759021099,15193.44435397999,130.76340537000215,50723.722087199996 2025-09-28,00:58:21.000,271,11024220,-795,0,1759021100,15193.316364089995,130.77750363000087,50723.589331920004 2025-09-28,00:58:22.000,271,11024226,-795,0,1759021101,15193.51171708,130.8550440600011,50723.84086824 2025-09-28,00:58:23.000,271,11024391,-795,0,1759021102,15193.619498039996,130.86209319000045,50723.889778079996 2025-09-28,00:58:24.000,271,11024410,-795,0,1759021103,15193.720542689996,130.96078100999875,50723.924713680004 2025-09-28,00:58:25.000,271,11024238,-795,0,1759021104,15193.734015310001,130.93963362000068,50723.85484248 2025-09-28,00:58:26.000,271,11024292,-795,0,1759021105,15193.774433170001,130.8550440600011,50723.95964928 2025-09-28,00:58:27.000,271,11024219,-795,0,1759021106,15193.801378409997,130.88324057999853,50723.89676520001 2025-09-28,00:58:28.000,271,11024350,-795,0,1759021107,15193.841796269997,130.86209319000045,50723.945675040006 2025-09-28,00:58:29.000,271,11024192,-795,0,1759021108,15193.855268890002,130.8691423199998,50723.93868792001 2025-09-28,00:58:30.000,271,11024335,-795,0,1759021109,15193.855268890002,130.81274927999766,50723.98061064 2025-09-28,00:58:31.000,271,11024310,-795,0,1759021110,15193.882214129997,130.89733884000452,50723.95266216 2025-09-28,00:58:32.000,271,11024330,-795,0,1759021111,15193.882214129997,130.89733884000452,50723.93868792001 2025-09-28,00:58:33.000,271,11024333,-795,0,1759021112,15193.821587339997,130.8902897099979,50723.86881672001 2025-09-28,00:58:34.000,271,11024284,-795,0,1759021113,15193.848532579992,130.8550440600011,50723.98759776001 2025-09-28,00:58:35.000,271,11024387,-795,0,1759021114,15193.841796269997,130.84094580000237,50723.994584880005 2025-09-28,00:58:36.000,271,11024279,-795,0,1759021115,15193.902423059997,130.81274927999766,50723.96663640001 2025-09-28,00:58:37.000,271,11024322,-795,0,1759021116,15193.828323649992,130.87619144999917,50723.945675040006 2025-09-28,00:58:38.000,271,11024466,-795,0,1759021117,15193.888950439992,130.8691423199998,50723.95964928 2025-09-28,00:58:39.000,271,11024482,-795,0,1759021118,15193.895686750002,130.86209319000045,50723.994584880005 2025-09-28,00:58:40.000,271,11024356,-795,0,1759021119,15193.835059960002,130.8691423199998,50723.95266216 2025-09-28,00:58:41.000,271,11024407,-795,0,1759021120,15193.814851030002,130.90438797000388,50723.98759776001 2025-09-28,00:58:42.000,271,11024387,-795,0,1759021121,15193.835059960002,130.87619144999917,50723.97362352 2025-09-28,00:58:43.000,271,11024337,-795,0,1759021122,15193.888950439992,130.93258449000132,50724.02253336 2025-09-28,00:58:44.000,271,11024272,-795,0,1759021123,15193.956313540002,130.9537318799994,50724.00855912 2025-09-28,00:58:45.000,271,11024409,-795,0,1759021124,15193.936104610002,130.93258449000132,50724.0714432 2025-09-28,00:58:46.000,271,11024330,-795,0,1759021125,15193.882214129997,130.93963362000068,50724.162275760005 2025-09-28,00:58:47.000,271,11024296,-795,0,1759021126,15193.963049849997,130.93963362000068,50723.98061064 2025-09-28,00:58:48.000,271,11024299,-795,0,1759021127,15194.050621879993,131.0806162200024,50724.03650760001 2025-09-28,00:58:49.000,271,11024150,-795,0,1759021128,15193.989995089993,131.02422318000026,50724.092404560004 2025-09-28,00:58:50.000,271,11024428,-795,0,1759021129,15193.956313540002,131.14405839000392,50724.08541744001 2025-09-28,00:58:51.000,271,11024238,-795,0,1759021130,15193.936104610002,131.10881273999985,50724.01554624001 2025-09-28,00:58:52.000,271,11024274,-795,0,1759021131,15193.888950439992,131.05946883000433,50724.211185600005 2025-09-28,00:58:53.000,271,11024272,-795,0,1759021132,15193.909159369992,131.2145496900048,50724.12734016 2025-09-28,00:58:54.000,271,11024417,-795,0,1759021133,15193.969786159993,131.25684447000094,50724.17625 2025-09-28,00:58:55.000,271,11024250,-795,0,1759021134,15193.821587339997,131.27799185999902,50724.19022424 2025-09-28,00:58:56.000,271,11024280,-795,0,1759021135,15193.868741509992,131.25684447000094,50724.18323712001 2025-09-28,00:58:57.000,271,11024306,-795,0,1759021136,15193.841796269997,131.30618838000373,50724.2461212 2025-09-28,00:58:58.000,271,11024394,-795,0,1759021137,15193.808114719992,131.35553228999925,50724.225159839996 2025-09-28,00:58:59.000,271,11024366,-795,0,1759021138,15193.808114719992,131.45422011000483,50724.21817272 2025-09-28,00:59:00.000,271,11024278,-795,0,1759021139,15193.707070069991,131.39077794000332,50724.281056800006 2025-09-28,00:59:01.000,271,11024406,-795,0,1759021140,15193.700333759996,131.55290793000313,50724.25310832001 2025-09-28,00:59:02.000,271,11024288,-795,0,1759021141,15193.680124829996,131.5106131499997,50724.28804392 2025-09-28,00:59:03.000,271,11024336,-795,0,1759021142,15193.740751619996,131.5599570600025,50724.378876480005 2025-09-28,00:59:04.000,271,11024287,-795,0,1759021143,15193.619498039996,131.56700619000185,50724.36490224 2025-09-28,00:59:05.000,271,11024223,-795,0,1759021144,15193.54539862999,131.4471709799982,50724.26708256 2025-09-28,00:59:06.000,271,11024438,-795,0,1759021145,15193.50498076999,131.55290793000313,50724.49067040001 2025-09-28,00:59:07.000,271,11024289,-795,0,1759021146,15193.42414504999,131.59520270999928,50724.29503104 2025-09-28,00:59:08.000,271,11024322,-795,0,1759021147,15193.538662319996,131.60225183999864,50724.35791512 2025-09-28,00:59:09.000,271,11024479,-795,0,1759021148,15193.42414504999,131.623399230004,50724.34394088 2025-09-28,00:59:10.000,271,11024303,-795,0,1759021149,15193.46456290999,131.63749749000272,50724.49067040001 2025-09-28,00:59:11.000,271,11024374,-795,0,1759021150,15193.42414504999,131.623399230004,50724.378876480005 2025-09-28,00:59:12.000,271,11024208,-795,0,1759021151,15193.38372718999,131.6727431399995,50724.46272192 2025-09-28,00:59:13.000,271,11024419,-795,0,1759021152,15193.437617669995,131.74323444000038,50724.50464464 2025-09-28,00:59:14.000,271,11024493,-795,0,1759021153,15193.37025457,131.6727431399995,50724.3858636 2025-09-28,00:59:15.000,271,11024368,-795,0,1759021154,15193.356781949995,131.70093966000422,50724.392850719996 2025-09-28,00:59:16.000,271,11024167,-795,0,1759021155,15193.417408739995,131.82782399999996,50724.595477200004 2025-09-28,00:59:17.000,271,11024465,-795,0,1759021156,15193.336573019995,131.8701187800034,50724.51861888001 2025-09-28,00:59:18.000,271,11024225,-795,0,1759021157,15193.44435397999,131.82782399999996,50724.65836128001 2025-09-28,00:59:19.000,271,11024281,-795,0,1759021158,15193.36351825999,131.84897138999804,50724.55355448 2025-09-28,00:59:20.000,271,11024329,-795,0,1759021159,15193.36351825999,131.7855292200038,50724.497657520005 2025-09-28,00:59:21.000,271,11024280,-795,0,1759021160,15193.397199809995,131.89126617000147,50724.58849008001 2025-09-28,00:59:22.000,271,11024468,-795,0,1759021161,15193.316364089995,131.82782399999996,50724.616438560006 2025-09-28,00:59:23.000,271,11024307,-795,0,1759021162,15193.30289146999,131.84192225999868,50724.60246432 2025-09-28,00:59:24.000,271,11024431,-795,0,1759021163,15193.26920992,131.84897138999804,50724.560541599996 2025-09-28,00:59:25.000,271,11024358,-795,0,1759021164,15193.30962778,131.79257835000317,50724.6304128 2025-09-28,00:59:26.000,271,11024397,-795,0,1759021165,15193.26920992,131.84897138999804,50724.65137416 2025-09-28,00:59:27.000,271,11024310,-795,0,1759021166,15193.26920992,131.95470834000298,50724.67932264 2025-09-28,00:59:28.000,271,11024399,-795,0,1759021167,15193.26920992,131.8701187800034,50724.714258240005 2025-09-28,00:59:29.000,271,11024185,-795,0,1759021168,15193.296155159995,131.85602052000468,50724.77714232001 2025-09-28,00:59:30.000,271,11024251,-795,0,1759021169,15193.32310039999,131.83487312999932,50724.728232479996 2025-09-28,00:59:31.000,271,11024309,-795,0,1759021170,15193.32310039999,131.75028356999974,50724.75618096001 2025-09-28,00:59:32.000,271,11024312,-795,0,1759021171,15193.376990879995,131.8207748700006,50724.763168080004 2025-09-28,00:59:33.000,271,11024295,-795,0,1759021172,15193.417408739995,131.8207748700006,50724.833039280005 2025-09-28,00:59:34.000,271,11024305,-795,0,1759021173,15193.336573019995,131.8207748700006,50724.895923359996 2025-09-28,00:59:35.000,271,11024418,-795,0,1759021174,15193.40393611999,131.81372574000125,50724.87496200001 2025-09-28,00:59:36.000,271,11024414,-795,0,1759021175,15193.43088136,131.79257835000317,50724.84701352 2025-09-28,00:59:37.000,271,11024427,-795,0,1759021176,15193.376990879995,131.8701187800034,50725.0147044 2025-09-28,00:59:38.000,271,11024366,-795,0,1759021177,15193.41067243,131.8066766100019,50724.930858960004 2025-09-28,00:59:39.000,271,11024453,-795,0,1759021178,15193.42414504999,131.6586448800008,50724.84701352 2025-09-28,00:59:40.000,271,11024336,-795,0,1759021179,15193.45109029,131.7855292200038,50724.93784608 2025-09-28,00:59:41.000,271,11024407,-795,0,1759021180,15193.336573019995,131.67979226999887,50724.69329688 2025-09-28,00:59:42.000,271,11024366,-795,0,1759021181,15193.437617669995,131.63044836000336,50724.86098776 2025-09-28,00:59:43.000,271,11024449,-795,0,1759021182,15193.44435397999,131.64454662000207,50724.90291048001 2025-09-28,00:59:44.000,271,11024383,-795,0,1759021183,15193.417408739995,131.609300969998,50724.94483320001 2025-09-28,00:59:45.000,271,11024480,-795,0,1759021184,15193.44435397999,131.58815357999993,50724.930858960004 2025-09-28,00:59:46.000,271,11024260,-795,0,1759021185,15193.49150815,131.6586448800008,50724.98675592 2025-09-28,00:59:47.000,271,11024363,-795,0,1759021186,15193.579080179996,131.55290793000313,50724.95880744 2025-09-28,00:59:48.000,271,11024419,-795,0,1759021187,15193.44435397999,131.609300969998,50724.94483320001 2025-09-28,00:59:49.000,271,11024312,-795,0,1759021188,15193.50498076999,131.59520270999928,50725.00771728 2025-09-28,00:59:50.000,271,11024287,-795,0,1759021189,15193.48477183999,131.58110445000057,50724.91688472 2025-09-28,00:59:51.000,271,11024390,-795,0,1759021190,15193.457826599995,131.5599570600025,50724.94483320001 2025-09-28,00:59:52.000,271,11024303,-795,0,1759021191,15193.518453389996,131.51766227999906,50725.07758848 2025-09-28,00:59:53.000,271,11024251,-795,0,1759021192,15193.518453389996,131.54585880000377,50724.97278168001 2025-09-28,00:59:54.000,271,11024379,-795,0,1759021193,15193.538662319996,131.59520270999928,50724.895923359996 2025-09-28,00:59:55.000,271,11024405,-795,0,1759021194,15193.47129922,131.53176053999778,50724.881949120005 2025-09-28,00:59:56.000,271,11024478,-795,0,1759021195,15193.49150815,131.44012184999883,50724.97278168001 2025-09-28,00:59:57.000,271,11024525,-795,0,1759021196,15193.40393611999,131.50356402000034,50724.86098776 2025-09-28,00:59:58.000,271,11024390,-795,0,1759021197,15193.417408739995,131.5388096700044,50725.0147044 2025-09-28,00:59:59.000,271,11024249,-795,0,1759021198,15193.376990879995,131.50356402000034,50724.90291048001 2025-09-28,01:00:00.000,271,11024368,-795,0,1759021199,15193.336573019995,131.44012184999883,50725.00771728 2025-09-28,01:00:01.000,271,11024357,-795,0,1759021200,15193.30962778,131.4260235900001,50724.91688472 2025-09-28,01:00:02.000,271,11024490,-795,0,1759021201,15193.35004564,131.45422011000483,50724.96579456 2025-09-28,01:00:03.000,271,11024350,-795,0,1759021202,15193.336573019995,131.4471709799982,50725.09156272001 2025-09-28,01:00:04.000,271,11024394,-795,0,1759021203,15193.32983671,131.53176053999778,50724.98675592 2025-09-28,01:00:05.000,271,11024377,-795,0,1759021204,15193.34330932999,131.46126924000419,50725.098549840004 2025-09-28,01:00:06.000,271,11024361,-795,0,1759021205,15193.28941885,131.48241663000226,50725.07758848 2025-09-28,01:00:07.000,271,11024309,-795,0,1759021206,15193.32983671,131.44012184999883,50725.11252408001 2025-09-28,01:00:08.000,271,11024472,-795,0,1759021207,15193.24226467999,131.43307271999947,50725.07758848 2025-09-28,01:00:09.000,271,11024377,-795,0,1759021208,15193.24226467999,131.3766796800046,50725.09156272001 2025-09-28,01:00:10.000,271,11024245,-795,0,1759021209,15193.26920992,131.39077794000332,50725.14745968 2025-09-28,01:00:11.000,271,11024338,-795,0,1759021210,15193.215319439994,131.3132375100031,50725.000730160005 2025-09-28,01:00:12.000,271,11024385,-795,0,1759021211,15193.22879206,131.36963054999796,50725.02867864 2025-09-28,01:00:13.000,271,11024457,-795,0,1759021212,15193.28268253999,131.40487620000204,50724.951820320006 2025-09-28,01:00:14.000,271,11024479,-795,0,1759021213,15193.275946229995,131.4119253300014,50725.02867864 2025-09-28,01:00:15.000,271,11024347,-795,0,1759021214,15193.30962778,131.43307271999947,50724.99374304001 2025-09-28,01:00:16.000,271,11024257,-795,0,1759021215,15193.195110509994,131.50356402000034,50725.049640000005 2025-09-28,01:00:17.000,271,11024464,-795,0,1759021216,15193.100802169989,131.5106131499997,50724.881949120005 2025-09-28,01:00:18.000,271,11024361,-795,0,1759021217,15193.12101109999,131.50356402000034,50724.95880744 2025-09-28,01:00:19.000,271,11024247,-795,0,1759021218,15193.033439069994,131.54585880000377,50724.86098776 2025-09-28,01:00:20.000,271,11024314,-795,0,1759021219,15193.100802169989,131.63749749000272,50724.86797488 2025-09-28,01:00:21.000,271,11024331,-795,0,1759021220,15193.087329549999,131.5599570600025,50724.81207792 2025-09-28,01:00:22.000,271,11024324,-795,0,1759021221,15193.094065859994,131.60225183999864,50724.81906504 2025-09-28,01:00:23.000,271,11024340,-795,0,1759021222,15193.013230139994,131.59520270999928,50724.81207792 2025-09-28,01:00:24.000,271,11024421,-795,0,1759021223,15193.067120619999,131.63044836000336,50724.833039280005 2025-09-28,01:00:25.000,271,11024275,-795,0,1759021224,15193.094065859994,131.63044836000336,50724.833039280005 2025-09-28,01:00:26.000,271,11024312,-795,0,1759021225,15193.053647999994,131.77848009000445,50724.87496200001 2025-09-28,01:00:27.000,271,11024389,-795,0,1759021226,15193.013230139994,131.70093966000422,50724.81906504 2025-09-28,01:00:28.000,271,11024403,-795,0,1759021227,15193.073856929994,131.71503792000294,50724.92387184001 2025-09-28,01:00:29.000,271,11024391,-795,0,1759021228,15193.134483719994,131.7573326999991,50724.91688472 2025-09-28,01:00:30.000,271,11024348,-795,0,1759021229,15193.087329549999,131.77143095999782,50724.93784608 2025-09-28,01:00:31.000,271,11024426,-795,0,1759021230,15192.993021209993,131.82782399999996,50724.881949120005 2025-09-28,01:00:32.000,271,11024367,-795,0,1759021231,15193.006493829998,131.92651181999827,50724.80509080001 2025-09-28,01:00:33.000,271,11024379,-795,0,1759021232,15192.999757519989,131.89831530000083,50724.881949120005 2025-09-28,01:00:34.000,271,11024446,-795,0,1759021233,15192.905449179998,131.9688066000017,50724.9098976 2025-09-28,01:00:35.000,271,11024321,-795,0,1759021234,15192.878503939988,132.02519964000385,50724.94483320001 2025-09-28,01:00:36.000,271,11024367,-795,0,1759021235,15192.797668220002,131.89126617000147,50724.930858960004 2025-09-28,01:00:37.000,271,11024418,-795,0,1759021236,15192.723568809997,131.96175747000234,50724.94483320001 2025-09-28,01:00:38.000,271,11024258,-795,0,1759021237,15192.710096189992,132.01110137999785,50724.9098976 2025-09-28,01:00:39.000,271,11024464,-795,0,1759021238,15192.784195599997,132.1661822399983,50724.9797688 2025-09-28,01:00:40.000,271,11024379,-795,0,1759021239,15192.831349769993,132.20847702000174,50725.063614239996 2025-09-28,01:00:41.000,271,11024409,-795,0,1759021240,15192.622524159997,132.08864180999808,50724.951820320006 2025-09-28,01:00:42.000,271,11024309,-795,0,1759021241,15192.575369990001,132.06749442,50725.02169152001 2025-09-28,01:00:43.000,271,11024286,-795,0,1759021242,15192.548424749992,132.17323136999767,50725.0147044 2025-09-28,01:00:44.000,271,11024407,-795,0,1759021243,15192.433907480001,132.13798572000087,50724.93784608 2025-09-28,01:00:45.000,271,11024316,-795,0,1759021244,15192.39348962,132.20847702000174,50725.00771728 2025-09-28,01:00:46.000,271,11024284,-795,0,1759021245,15192.29244497,132.13798572000087,50725.02867864 2025-09-28,01:00:47.000,271,11024425,-795,0,1759021246,15192.30591758999,132.27191919000325,50725.098549840004 2025-09-28,01:00:48.000,271,11024315,-795,0,1759021247,15192.25202711,132.24372266999853,50725.0845756 2025-09-28,01:00:49.000,271,11024357,-795,0,1759021248,15192.27223604,132.2789683200026,50724.98675592 2025-09-28,01:00:50.000,271,11024400,-795,0,1759021249,15192.16445507999,132.34945962000347,50725.0147044 2025-09-28,01:00:51.000,271,11024358,-795,0,1759021250,15192.097091979995,132.398803529999,50724.9797688 2025-09-28,01:00:52.000,271,11024448,-795,0,1759021251,15192.08361935999,132.4622457000005,50725.05662712 2025-09-28,01:00:53.000,271,11024294,-795,0,1759021252,15192.02299256999,132.41995092000434,50725.063614239996 2025-09-28,01:00:54.000,271,11024319,-795,0,1759021253,15191.948893159999,132.3424104900041,50725.049640000005 2025-09-28,01:00:55.000,271,11024388,-795,0,1759021254,15191.888266369999,132.49749135000457,50725.07060136001 2025-09-28,01:00:56.000,271,11024135,-795,0,1759021255,15191.868057439999,132.48339308999857,50725.00771728 2025-09-28,01:00:57.000,271,11024445,-795,0,1759021256,15191.746803859998,132.56798264999816,50724.93784608 2025-09-28,01:00:58.000,271,11024368,-795,0,1759021257,15191.773749099993,132.58208091000415,50724.99374304001 2025-09-28,01:00:59.000,271,11024471,-795,0,1759021258,15191.861321129989,132.6737196000031,50724.95880744 2025-09-28,01:01:00.000,271,11024519,-795,0,1759021259,15191.915211609994,132.68781786000181,50725.18239528 2025-09-28,01:01:01.000,271,11024409,-795,0,1759021260,15191.827639579999,132.75830916000268,50724.9797688 2025-09-28,01:01:02.000,271,11024391,-795,0,1759021261,15191.94215684999,132.64552307999838,50725.1544468 2025-09-28,01:01:03.000,271,11024465,-795,0,1759021262,15191.935420539994,132.76535829000204,50725.27322784 2025-09-28,01:01:04.000,271,11024317,-795,0,1759021263,15191.881530059989,132.68781786000181,50725.35707328001 2025-09-28,01:01:05.000,271,11024469,-795,0,1759021264,15191.787221719998,132.59617917000287,50725.35707328001 2025-09-28,01:01:06.000,271,11024378,-795,0,1759021265,15191.841112199989,132.66667047000374,50725.287202080006 2025-09-28,01:01:07.000,271,11024395,-795,0,1759021266,15191.834375889994,132.6102774300016,50725.48982856 2025-09-28,01:01:08.000,271,11024420,-795,0,1759021267,15191.814166959994,132.50454048000393,50725.49681568001 2025-09-28,01:01:09.000,271,11024277,-795,0,1759021268,15191.787221719998,132.61732656000095,50725.55969976 2025-09-28,01:01:10.000,271,11024347,-795,0,1759021269,15191.740067549988,132.5750317800048,50725.53175128 2025-09-28,01:01:11.000,271,11024526,-795,0,1759021270,15191.686177069998,132.59617917000287,50725.4688672 2025-09-28,01:01:12.000,271,11024368,-795,0,1759021271,15191.740067549988,132.54683526000008,50725.5387384 2025-09-28,01:01:13.000,271,11024267,-795,0,1759021272,15191.706385999998,132.5891300400035,50725.63655808 2025-09-28,01:01:14.000,271,11024453,-795,0,1759021273,15191.672704449993,132.59617917000287,50725.601622480004 2025-09-28,01:01:15.000,271,11024340,-795,0,1759021274,15191.686177069998,132.61732656000095,50725.601622480004 2025-09-28,01:01:16.000,271,11024453,-795,0,1759021275,15191.672704449993,132.68781786000181,50725.59463536001 2025-09-28,01:01:17.000,271,11024352,-795,0,1759021276,15191.598605040002,132.75126003000332,50725.65751944 2025-09-28,01:01:18.000,271,11024337,-795,0,1759021277,15191.591868729993,132.7089652499999,50725.55969976 2025-09-28,01:01:19.000,271,11024318,-795,0,1759021278,15191.571659799993,132.82880046000355,50725.52476416001 2025-09-28,01:01:20.000,271,11024333,-795,0,1759021279,15191.484087769997,132.7724074200014,50725.62957096 2025-09-28,01:01:21.000,271,11024336,-795,0,1759021280,15191.463878839997,132.80060393999884,50725.48982856 2025-09-28,01:01:22.000,271,11024334,-795,0,1759021281,15191.376306810002,132.81470220000483,50725.62957096 2025-09-28,01:01:23.000,271,11024564,-795,0,1759021282,15191.255053230001,132.89929176000442,50725.59463536001 2025-09-28,01:01:24.000,271,11024419,-795,0,1759021283,15191.160744889996,132.8710952399997,50725.69944216 2025-09-28,01:01:25.000,271,11024274,-795,0,1759021284,15191.100118099996,132.8076530699982,50725.69245504001 2025-09-28,01:01:26.000,271,11024393,-795,0,1759021285,15191.079909169996,132.9204391500025,50725.65751944 2025-09-28,01:01:27.000,271,11024484,-795,0,1759021286,15191.039491309995,132.89929176000442,50725.748352 2025-09-28,01:01:28.000,271,11024360,-795,0,1759021287,15191.07317286,132.91339002000313,50725.75533912 2025-09-28,01:01:29.000,271,11024164,-795,0,1759021288,15190.97212821,132.85699698000099,50725.88110728001 2025-09-28,01:01:30.000,271,11024381,-795,0,1759021289,15190.999073449995,132.89224262999778,50725.83219744001 2025-09-28,01:01:31.000,271,11024476,-795,0,1759021290,15190.92497403999,132.84289872000227,50725.69944216 2025-09-28,01:01:32.000,271,11024372,-795,0,1759021291,15190.958655589995,133.04027435999888,50725.96495272 2025-09-28,01:01:33.000,271,11024447,-795,0,1759021292,15190.93171035,132.8710952399997,50725.84617168 2025-09-28,01:01:34.000,271,11024379,-795,0,1759021293,15190.86434724999,133.0191269700008,50725.937004240004 2025-09-28,01:01:35.000,271,11024330,-795,0,1759021294,15190.857610939995,133.08961827000167,50726.02783680001 2025-09-28,01:01:36.000,271,11024320,-795,0,1759021295,15190.88455617999,133.0191269700008,50726.125656480006 2025-09-28,01:01:37.000,271,11024559,-795,0,1759021296,15190.729621049999,132.9556847999993,50726.104695120004 2025-09-28,01:01:38.000,271,11024312,-795,0,1759021297,15190.689203189999,133.03322522999952,50726.04879816001 2025-09-28,01:01:39.000,271,11024416,-795,0,1759021298,15190.689203189999,133.12486391999846,50726.04181104 2025-09-28,01:01:40.000,271,11024315,-795,0,1759021299,15190.668994259999,133.13896218000446,50726.16059208 2025-09-28,01:01:41.000,271,11024408,-795,0,1759021300,15190.601631159989,133.15306044000317,50726.01386256 2025-09-28,01:01:42.000,271,11024454,-795,0,1759021301,15190.581422229989,133.20945347999805,50726.125656480006 2025-09-28,01:01:43.000,271,11024476,-795,0,1759021302,15190.460168649988,133.1812569600006,50726.07674664001 2025-09-28,01:01:44.000,271,11024431,-795,0,1759021303,15190.433223409993,133.2306008700034,50726.18155344 2025-09-28,01:01:45.000,271,11024444,-795,0,1759021304,15190.237870420002,133.19535521999933,50726.055785280005 2025-09-28,01:01:46.000,271,11024412,-795,0,1759021305,15190.231134109992,133.24469913000212,50726.02783680001 2025-09-28,01:01:47.000,271,11024355,-795,0,1759021306,15190.136825770001,133.25174826000148,50726.15360496 2025-09-28,01:01:48.000,271,11024319,-795,0,1759021307,15190.035781120001,133.20945347999805,50726.24443752001 2025-09-28,01:01:49.000,271,11024181,-795,0,1759021308,15189.97515433,133.18830608999997,50726.11866936001 2025-09-28,01:01:50.000,271,11024356,-795,0,1759021309,15189.941472779996,133.1178147899991,50726.14661784001 2025-09-28,01:01:51.000,271,11024337,-795,0,1759021310,15189.860637059995,133.22355174000404,50726.14661784001 2025-09-28,01:01:52.000,271,11024387,-795,0,1759021311,15189.779801339995,133.18830608999997,50726.1326436 2025-09-28,01:01:53.000,271,11024352,-795,0,1759021312,15189.76632871999,133.13896218000446,50726.16059208 2025-09-28,01:01:54.000,271,11024329,-795,0,1759021313,15189.719174549995,133.08961827000167,50726.11168224 2025-09-28,01:01:55.000,271,11024279,-795,0,1759021314,15189.71243824,133.12486391999846,50725.99988832001 2025-09-28,01:01:56.000,271,11024381,-795,0,1759021315,15189.65181145,133.2024043499987,50726.07674664001 2025-09-28,01:01:57.000,271,11024320,-795,0,1759021316,15189.54403048999,133.12486391999846,50725.98591408 2025-09-28,01:01:58.000,271,11024382,-795,0,1759021317,15189.57097573,133.21650261000468,50725.97892696001 2025-09-28,01:01:59.000,271,11024275,-795,0,1759021318,15189.54403048999,133.19535521999933,50726.0627724 2025-09-28,01:02:00.000,271,11024454,-795,0,1759021319,15189.52382155999,133.15306044000317,50726.0627724 2025-09-28,01:02:01.000,271,11024297,-795,0,1759021320,15189.463194769989,133.13896218000446,50725.90905576001 2025-09-28,01:02:02.000,271,11024309,-795,0,1759021321,15189.48340369999,133.17420783000125,50725.97892696001 2025-09-28,01:02:03.000,271,11024408,-795,0,1759021322,15189.496876319994,133.02617610000016,50725.902068639996 2025-09-28,01:02:04.000,271,11024380,-795,0,1759021323,15189.456458459994,133.04732348999823,50725.83219744001 2025-09-28,01:02:05.000,271,11024312,-795,0,1759021324,15189.422776909989,133.07552001000295,50725.92303 2025-09-28,01:02:06.000,271,11024329,-795,0,1759021325,15189.422776909989,132.97683219000464,50725.92303 2025-09-28,01:02:07.000,271,11024421,-795,0,1759021326,15189.395831669994,133.06142175000423,50725.97193984 2025-09-28,01:02:08.000,271,11024257,-795,0,1759021327,15189.416040599994,132.96273392999865,50725.95097848001 2025-09-28,01:02:09.000,271,11024510,-795,0,1759021328,15189.389095359998,132.94158654000057,50725.88110728001 2025-09-28,01:02:10.000,271,11024351,-795,0,1759021329,15189.416040599994,132.92748828000185,50725.90905576001 2025-09-28,01:02:11.000,271,11024325,-795,0,1759021330,15189.389095359998,132.9204391500025,50725.83219744001 2025-09-28,01:02:12.000,271,11024350,-795,0,1759021331,15189.402567979989,132.8358495900029,50725.888094400005 2025-09-28,01:02:13.000,271,11024376,-795,0,1759021332,15189.368886429998,132.89929176000442,50725.888094400005 2025-09-28,01:02:14.000,271,11024435,-795,0,1759021333,15189.321732259988,132.84994785000163,50725.86014592001 2025-09-28,01:02:15.000,271,11024410,-795,0,1759021334,15189.220687609988,132.81470220000483,50725.8182232 2025-09-28,01:02:16.000,271,11024403,-795,0,1759021335,15189.234160229993,132.8076530699982,50725.8531588 2025-09-28,01:02:17.000,271,11024284,-795,0,1759021336,15189.213951299993,132.7230635099986,50725.81123608001 2025-09-28,01:02:18.000,271,11024301,-795,0,1759021337,15189.133115579993,132.77945655000076,50725.81123608001 2025-09-28,01:02:19.000,271,11024310,-795,0,1759021338,15189.079225100002,132.68076873000246,50725.88110728001 2025-09-28,01:02:20.000,271,11024383,-795,0,1759021339,15189.160060820002,132.8217513300042,50725.77630048 2025-09-28,01:02:21.000,271,11024385,-795,0,1759021340,15189.119642960002,132.77945655000076,50725.6784808 2025-09-28,01:02:22.000,271,11024342,-795,0,1759021341,15189.112906649993,132.75126003000332,50725.8531588 2025-09-28,01:02:23.000,271,11024532,-795,0,1759021342,15189.193742369993,132.7230635099986,50725.70642928 2025-09-28,01:02:24.000,271,11024337,-795,0,1759021343,15189.200478679988,132.7724074200014,50725.79726184 2025-09-28,01:02:25.000,271,11024425,-795,0,1759021344,15189.234160229993,132.8217513300042,50725.74136488001 2025-09-28,01:02:26.000,271,11024385,-795,0,1759021345,15189.207214989998,132.63847394999902,50725.76232624001 2025-09-28,01:02:27.000,271,11024319,-795,0,1759021346,15189.180269750002,132.65257220999774,50725.8182232 2025-09-28,01:02:28.000,271,11024506,-795,0,1759021347,15189.139851890002,132.63142481999967,50725.81123608001 2025-09-28,01:02:29.000,271,11024501,-795,0,1759021348,15189.139851890002,132.58208091000415,50725.86713304 2025-09-28,01:02:30.000,271,11024465,-795,0,1759021349,15189.072488789992,132.54683526000008,50725.748352 2025-09-28,01:02:31.000,271,11024363,-795,0,1759021350,15189.005125689997,132.50454048000393,50725.58764824 2025-09-28,01:02:32.000,271,11024501,-795,0,1759021351,15189.005125689997,132.51158961000328,50725.552712640005 2025-09-28,01:02:33.000,271,11024399,-795,0,1759021352,15189.038807240002,132.49749135000457,50725.671493680005 2025-09-28,01:02:34.000,271,11024351,-795,0,1759021353,15189.011861999992,132.398803529999,50725.720403520005 2025-09-28,01:02:35.000,271,11024460,-795,0,1759021354,15188.904081039997,132.39175439999963,50725.55969976 2025-09-28,01:02:36.000,271,11024390,-795,0,1759021355,15188.931026279992,132.39175439999963,50725.58066112 2025-09-28,01:02:37.000,271,11024472,-795,0,1759021356,15189.011861999992,132.33536136000475,50725.69944216 2025-09-28,01:02:38.000,271,11024321,-795,0,1759021357,15189.018598310002,132.44109831000242,50725.671493680005 2025-09-28,01:02:39.000,271,11024285,-795,0,1759021358,15189.011861999992,132.4270000500037,50725.51777704 2025-09-28,01:02:40.000,271,11024482,-795,0,1759021359,15189.085961409997,132.34945962000347,50725.6086096 2025-09-28,01:02:41.000,271,11024379,-795,0,1759021360,15189.011861999992,132.32831222999812,50725.454892960006 2025-09-28,01:02:42.000,271,11024436,-795,0,1759021361,15189.092697719992,132.32126309999876,50725.552712640005 2025-09-28,01:02:43.000,271,11024335,-795,0,1759021362,15189.146588199997,132.3635578800022,50725.58066112 2025-09-28,01:02:44.000,271,11024294,-795,0,1759021363,15189.213951299993,132.29306658000132,50725.53175128 2025-09-28,01:02:45.000,271,11024329,-795,0,1759021364,15189.288050709998,132.22257528000046,50725.69245504001 2025-09-28,01:02:46.000,271,11024329,-795,0,1759021365,15189.288050709998,132.1520839799996,50725.53175128 2025-09-28,01:02:47.000,271,11024281,-795,0,1759021366,15189.355413809993,132.1802805000043,50725.5387384 2025-09-28,01:02:48.000,271,11024251,-795,0,1759021367,15189.409304289999,132.09569094000472,50725.55969976 2025-09-28,01:02:49.000,271,11024498,-795,0,1759021368,15189.375622739994,132.02519964000385,50725.46188008 2025-09-28,01:02:50.000,271,11024406,-795,0,1759021369,15189.389095359998,132.08159267999872,50725.4688672 2025-09-28,01:02:51.000,271,11024399,-795,0,1759021370,15189.416040599994,132.03929790000257,50725.39200888 2025-09-28,01:02:52.000,271,11024427,-795,0,1759021371,15189.469931079999,131.9194626899989,50725.58066112 2025-09-28,01:02:53.000,271,11024496,-795,0,1759021372,15189.597920969994,132.03929790000257,50725.552712640005 2025-09-28,01:02:54.000,271,11024424,-795,0,1759021373,15189.67202038,132.09569094000472,50725.433931600004 2025-09-28,01:02:55.000,271,11024438,-795,0,1759021374,15189.73264717,131.98995398999978,50725.49681568001 2025-09-28,01:02:56.000,271,11024326,-795,0,1759021375,15189.759592409995,132.06749442,50725.42694448001 2025-09-28,01:02:57.000,271,11024399,-795,0,1759021376,15189.84716443999,132.14503485000023,50725.47585432001 2025-09-28,01:02:58.000,271,11024486,-795,0,1759021377,15189.81348289,132.10274007000407,50725.4688672 2025-09-28,01:02:59.000,271,11024259,-795,0,1759021378,15189.88758229999,132.13798572000087,50725.51777704 2025-09-28,01:03:00.000,271,11024476,-795,0,1759021379,15189.99536326,132.10978920000343,50725.41995736 2025-09-28,01:03:01.000,271,11024391,-795,0,1759021380,15189.84716443999,132.08864180999808,50725.503802800005 2025-09-28,01:03:02.000,271,11024268,-795,0,1759021381,15189.93473647,132.07454354999936,50725.49681568001 2025-09-28,01:03:03.000,271,11024307,-795,0,1759021382,15190.022308499996,131.94061008000426,50725.49681568001 2025-09-28,01:03:04.000,271,11024384,-795,0,1759021383,15190.123353149997,132.03929790000257,50725.48982856 2025-09-28,01:03:05.000,271,11024363,-795,0,1759021384,15190.217661490002,131.91241355999955,50725.51078992 2025-09-28,01:03:06.000,271,11024393,-795,0,1759021385,15190.305233519997,131.83487312999932,50725.566686879996 2025-09-28,01:03:07.000,271,11024438,-795,0,1759021386,15190.406278169998,131.8066766100019,50725.52476416001 2025-09-28,01:03:08.000,271,11024370,-795,0,1759021387,15190.419750789988,131.76438182999846,50725.433931600004 2025-09-28,01:03:09.000,271,11024272,-795,0,1759021388,15190.487113889998,131.8066766100019,50725.4688672 2025-09-28,01:03:10.000,271,11024434,-795,0,1759021389,15190.507322819998,131.7855292200038,50725.552712640005 2025-09-28,01:03:11.000,271,11024339,-795,0,1759021390,15190.507322819998,131.6727431399995,50725.32912480001 2025-09-28,01:03:12.000,271,11024342,-795,0,1759021391,15190.689203189999,131.65159575000143,50725.40598312001 2025-09-28,01:03:13.000,271,11024235,-795,0,1759021392,15190.756566289994,131.69389053000486,50725.37803464001 2025-09-28,01:03:14.000,271,11024352,-795,0,1759021393,15190.84413831999,131.69389053000486,50725.25226648 2025-09-28,01:03:15.000,271,11024342,-795,0,1759021394,15190.877819869995,131.69389053000486,50725.39200888 2025-09-28,01:03:16.000,271,11024439,-795,0,1759021395,15190.99233714,131.8066766100019,50725.39200888 2025-09-28,01:03:17.000,271,11024375,-795,0,1759021396,15190.95191928,131.68684139999823,50725.39200888 2025-09-28,01:03:18.000,271,11024316,-795,0,1759021397,15190.999073449995,131.72913618000166,50725.39200888 2025-09-28,01:03:19.000,271,11024374,-795,0,1759021398,15191.06643654999,131.77848009000445,50725.35707328001 2025-09-28,01:03:20.000,271,11024143,-795,0,1759021399,15191.09338179,131.82782399999996,50725.39200888 2025-09-28,01:03:21.000,271,11024399,-795,0,1759021400,15191.275262160001,131.7220870500023,50725.287202080006 2025-09-28,01:03:22.000,271,11024450,-795,0,1759021401,15191.281998469996,131.73618531000102,50725.40598312001 2025-09-28,01:03:23.000,271,11024254,-795,0,1759021402,15191.423460979997,131.7220870500023,50725.37803464001 2025-09-28,01:03:24.000,271,11024252,-795,0,1759021403,15191.484087769997,131.72913618000166,50725.37803464001 2025-09-28,01:03:25.000,271,11024407,-795,0,1759021404,15191.490824079992,131.72913618000166,50725.46188008 2025-09-28,01:03:26.000,271,11024365,-795,0,1759021405,15191.517769320002,131.65159575000143,50725.41297024 2025-09-28,01:03:27.000,271,11024367,-795,0,1759021406,15191.598605040002,131.7855292200038,50725.48284144 2025-09-28,01:03:28.000,271,11024410,-795,0,1759021407,15191.551450869993,131.67979226999887,50725.266240720004 2025-09-28,01:03:29.000,271,11024386,-795,0,1759021408,15191.571659799993,131.609300969998,50725.39200888 2025-09-28,01:03:30.000,271,11024230,-795,0,1759021409,15191.665968139998,131.609300969998,50725.433931600004 2025-09-28,01:03:31.000,271,11024334,-795,0,1759021410,15191.679440759988,131.70798879000358,50725.398995999996 2025-09-28,01:03:32.000,271,11024321,-795,0,1759021411,15191.699649689988,131.61635010000464,50725.41995736 2025-09-28,01:03:33.000,271,11024361,-795,0,1759021412,15191.699649689988,131.6727431399995,50725.30816344001 2025-09-28,01:03:34.000,271,11024366,-795,0,1759021413,15191.706385999998,131.6727431399995,50725.398995999996 2025-09-28,01:03:35.000,271,11024452,-795,0,1759021414,15191.767012789998,131.70093966000422,50725.3640604 2025-09-28,01:03:36.000,271,11024499,-795,0,1759021415,15191.773749099993,131.71503792000294,50725.42694448001 2025-09-28,01:03:37.000,271,11024372,-795,0,1759021416,15191.807430649998,131.60225183999864,50725.398995999996 2025-09-28,01:03:38.000,271,11024551,-795,0,1759021417,15191.834375889994,131.70093966000422,50725.31515056 2025-09-28,01:03:39.000,271,11024215,-795,0,1759021418,15191.793958029994,131.623399230004,50725.25925360001 2025-09-28,01:03:40.000,271,11024530,-795,0,1759021419,15191.793958029994,131.7220870500023,50725.37803464001 2025-09-28,01:03:41.000,271,11024487,-795,0,1759021420,15191.908475299999,131.71503792000294,50725.25226648 2025-09-28,01:03:42.000,271,11024345,-795,0,1759021421,15191.928684229999,131.71503792000294,50725.32912480001 2025-09-28,01:03:43.000,271,11024267,-795,0,1759021422,15191.98257470999,131.8066766100019,50725.433931600004 2025-09-28,01:03:44.000,271,11024459,-795,0,1759021423,15191.935420539994,131.8207748700006,50725.46188008 2025-09-28,01:03:45.000,271,11024477,-795,0,1759021424,15192.04993781,131.7855292200038,50725.385021760005 2025-09-28,01:03:46.000,271,11024242,-795,0,1759021425,15192.097091979995,131.7855292200038,50725.44790584001 2025-09-28,01:03:47.000,271,11024314,-795,0,1759021426,15192.12403721999,131.84192225999868,50725.4688672 2025-09-28,01:03:48.000,271,11024409,-795,0,1759021427,15192.13077353,131.8842170400021,50725.503802800005 2025-09-28,01:03:49.000,271,11024236,-795,0,1759021428,15192.278972349995,131.9053644300002,50725.52476416001 2025-09-28,01:03:50.000,271,11024242,-795,0,1759021429,15192.19140032,131.84192225999868,50725.6086096 2025-09-28,01:03:51.000,271,11024374,-795,0,1759021430,15192.238554489995,132.0322487700032,50725.46188008 2025-09-28,01:03:52.000,271,11024498,-795,0,1759021431,15192.299181279996,131.8842170400021,50725.5387384 2025-09-28,01:03:53.000,271,11024475,-795,0,1759021432,15192.35307176,131.98290486000042,50725.44790584001 2025-09-28,01:03:54.000,271,11024344,-795,0,1759021433,15192.420434859996,131.83487312999932,50725.51078992 2025-09-28,01:03:55.000,271,11024241,-795,0,1759021434,15192.380016999996,132.02519964000385,50725.48284144 2025-09-28,01:03:56.000,271,11024483,-795,0,1759021435,15192.440643789996,132.0040522499985,50725.47585432001 2025-09-28,01:03:57.000,271,11024425,-795,0,1759021436,15192.400225929996,132.04634703000193,50725.54572552001 2025-09-28,01:03:58.000,271,11024391,-795,0,1759021437,15192.386753309991,132.03929790000257,50725.47585432001 2025-09-28,01:03:59.000,271,11024345,-795,0,1759021438,15192.420434859996,132.0181505100045,50725.51777704 2025-09-28,01:04:00.000,271,11024532,-795,0,1759021439,15192.454116410001,132.06044529000064,50725.49681568001 2025-09-28,01:04:01.000,271,11024491,-795,0,1759021440,15192.319390209996,132.01110137999785,50725.32912480001 2025-09-28,01:04:02.000,271,11024396,-795,0,1759021441,15192.37328069,132.0322487700032,50725.44790584001 2025-09-28,01:04:03.000,271,11024484,-795,0,1759021442,15192.521479509996,132.06044529000064,50725.51078992 2025-09-28,01:04:04.000,271,11024409,-795,0,1759021443,15192.440643789996,132.0322487700032,50725.4688672 2025-09-28,01:04:05.000,271,11024203,-795,0,1759021444,15192.427171169991,131.97585573000106,50725.4688672 2025-09-28,01:04:06.000,271,11024317,-795,0,1759021445,15192.521479509996,132.0322487700032,50725.454892960006 2025-09-28,01:04:07.000,271,11024431,-795,0,1759021446,15192.487797959991,131.9194626899989,50725.503802800005 2025-09-28,01:04:08.000,271,11024428,-795,0,1759021447,15192.494534270001,132.06044529000064,50725.51078992 2025-09-28,01:04:09.000,271,11024398,-795,0,1759021448,15192.481061649996,131.98995398999978,50725.52476416001 2025-09-28,01:04:10.000,271,11024435,-795,0,1759021449,15192.474325340001,131.98290486000042,50725.601622480004 2025-09-28,01:04:11.000,271,11024486,-795,0,1759021450,15192.561897369997,131.9053644300002,50725.433931600004 2025-09-28,01:04:12.000,271,11024389,-795,0,1759021451,15192.541688439997,131.89831530000083,50725.5387384 2025-09-28,01:04:13.000,271,11024603,-795,0,1759021452,15192.460852719996,131.91241355999955,50725.61559672001 2025-09-28,01:04:14.000,271,11024514,-795,0,1759021453,15192.494534270001,131.94061008000426,50725.5387384 2025-09-28,01:04:15.000,271,11024288,-795,0,1759021454,15192.440643789996,131.99700311999914,50725.57367400001 2025-09-28,01:04:16.000,271,11024422,-795,0,1759021455,15192.487797959991,132.10978920000343,50725.622583840006 2025-09-28,01:04:17.000,271,11024390,-795,0,1759021456,15192.467589029991,131.9688066000017,50725.65053232 2025-09-28,01:04:18.000,271,11024296,-795,0,1759021457,15192.35307176,131.9335609500049,50725.54572552001 2025-09-28,01:04:19.000,271,11024282,-795,0,1759021458,15192.33286283,131.94765921000362,50725.58066112 2025-09-28,01:04:20.000,271,11024489,-795,0,1759021459,15192.339599139996,131.8701187800034,50725.622583840006 2025-09-28,01:04:21.000,271,11024409,-795,0,1759021460,15192.3126539,131.8701187800034,50725.59463536001 2025-09-28,01:04:22.000,271,11024548,-795,0,1759021461,15192.487797959991,131.81372574000125,50725.790274720006 2025-09-28,01:04:23.000,271,11024376,-795,0,1759021462,15192.406962239991,131.83487312999932,50725.79726184 2025-09-28,01:04:24.000,271,11024310,-795,0,1759021463,15192.406962239991,131.85602052000468,50725.74136488001 2025-09-28,01:04:25.000,271,11024496,-795,0,1759021464,15192.39348962,131.7573326999991,50725.80424896 2025-09-28,01:04:26.000,271,11024297,-795,0,1759021465,15192.35307176,131.79962748000253,50725.8531588 2025-09-28,01:04:27.000,271,11024470,-795,0,1759021466,15192.339599139996,131.77848009000445,50725.76232624001 2025-09-28,01:04:28.000,271,11024378,-795,0,1759021467,15192.27223604,131.623399230004,50725.769313360004 2025-09-28,01:04:29.000,271,11024411,-795,0,1759021468,15192.28570865999,131.68684139999823,50725.84617168 2025-09-28,01:04:30.000,271,11024365,-795,0,1759021469,15192.17119139,131.73618531000102,50725.83219744001 2025-09-28,01:04:31.000,271,11024286,-795,0,1759021470,15192.24529079999,131.61635010000464,50725.601622480004 2025-09-28,01:04:32.000,271,11024316,-795,0,1759021471,15192.29244497,131.75028356999974,50725.80424896 2025-09-28,01:04:33.000,271,11024387,-795,0,1759021472,15192.30591758999,131.79257835000317,50725.82521032 2025-09-28,01:04:34.000,271,11024329,-795,0,1759021473,15192.32612651999,131.81372574000125,50725.74136488001 2025-09-28,01:04:35.000,271,11024348,-795,0,1759021474,15192.3126539,131.76438182999846,50725.78328760001 2025-09-28,01:04:36.000,271,11024330,-795,0,1759021475,15192.30591758999,131.70798879000358,50725.78328760001 2025-09-28,01:04:37.000,271,11024453,-795,0,1759021476,15192.366544379991,131.84192225999868,50725.72739064 2025-09-28,01:04:38.000,271,11024359,-795,0,1759021477,15192.386753309991,131.70798879000358,50725.888094400005 2025-09-28,01:04:39.000,271,11024457,-795,0,1759021478,15192.433907480001,131.6727431399995,50725.82521032 2025-09-28,01:04:40.000,271,11024411,-795,0,1759021479,15192.41369855,131.77848009000445,50725.95097848001 2025-09-28,01:04:41.000,271,11024403,-795,0,1759021480,15192.406962239991,131.71503792000294,50725.79726184 2025-09-28,01:04:42.000,271,11024430,-795,0,1759021481,15192.440643789996,131.7855292200038,50725.86014592001 2025-09-28,01:04:43.000,271,11024380,-795,0,1759021482,15192.454116410001,131.8207748700006,50725.84617168 2025-09-28,01:04:44.000,271,11024357,-795,0,1759021483,15192.433907480001,131.83487312999932,50725.83219744001 2025-09-28,01:04:45.000,271,11024321,-795,0,1759021484,15192.481061649996,131.75028356999974,50725.81123608001 2025-09-28,01:04:46.000,271,11024392,-795,0,1759021485,15192.561897369997,131.74323444000038,50725.86014592001 2025-09-28,01:04:47.000,271,11024373,-795,0,1759021486,15192.622524159997,131.7855292200038,50725.90905576001 2025-09-28,01:04:48.000,271,11024172,-795,0,1759021487,15192.622524159997,131.79257835000317,50725.91604288 2025-09-28,01:04:49.000,271,11024421,-795,0,1759021488,15192.629260469992,131.77143095999782,50725.91604288 2025-09-28,01:04:50.000,271,11024430,-795,0,1759021489,15192.635996780002,131.73618531000102,50725.902068639996 2025-09-28,01:04:51.000,271,11024542,-795,0,1759021490,15192.555161060001,131.6727431399995,50725.93001712001 2025-09-28,01:04:52.000,271,11024540,-795,0,1759021491,15192.615787850002,131.69389053000486,50725.95097848001 2025-09-28,01:04:53.000,271,11024474,-795,0,1759021492,15192.662942019997,131.63044836000336,50725.97193984 2025-09-28,01:04:54.000,271,11024514,-795,0,1759021493,15192.669678329992,131.71503792000294,50725.89508152 2025-09-28,01:04:55.000,271,11024302,-795,0,1759021494,15192.635996780002,131.65159575000143,50725.98591408 2025-09-28,01:04:56.000,271,11024388,-795,0,1759021495,15192.662942019997,131.72913618000166,50725.92303 2025-09-28,01:04:57.000,271,11024359,-795,0,1759021496,15192.689887259992,131.61635010000464,50725.97193984 2025-09-28,01:04:58.000,271,11024307,-795,0,1759021497,15192.710096189992,131.6586448800008,50725.99988832001 2025-09-28,01:04:59.000,271,11024387,-795,0,1759021498,15192.676414640002,131.69389053000486,50726.02783680001 2025-09-28,01:05:00.000,271,11024404,-795,0,1759021499,15192.716832500002,131.7573326999991,50726.08373376 2025-09-28,01:05:01.000,271,11024566,-795,0,1759021500,15192.676414640002,131.7573326999991,50725.91604288 2025-09-28,01:05:02.000,271,11024428,-795,0,1759021501,15192.716832500002,131.71503792000294,50726.04181104 2025-09-28,01:05:03.000,271,11024325,-795,0,1759021502,15192.649469399992,131.74323444000038,50726.01386256 2025-09-28,01:05:04.000,271,11024354,-795,0,1759021503,15192.737041430002,131.73618531000102,50726.02084968 2025-09-28,01:05:05.000,271,11024359,-795,0,1759021504,15192.683150949997,131.71503792000294,50726.14661784001 2025-09-28,01:05:06.000,271,11024404,-795,0,1759021505,15192.710096189992,131.70798879000358,50726.18155344 2025-09-28,01:05:07.000,271,11024342,-795,0,1759021506,15192.730305119992,131.79257835000317,50726.0627724 2025-09-28,01:05:08.000,271,11024286,-795,0,1759021507,15192.683150949997,131.79257835000317,50726.1326436 2025-09-28,01:05:09.000,271,11024359,-795,0,1759021508,15192.669678329992,131.70093966000422,50726.104695120004 2025-09-28,01:05:10.000,271,11024418,-795,0,1759021509,15192.683150949997,131.6586448800008,50726.104695120004 2025-09-28,01:05:11.000,271,11024432,-795,0,1759021510,15192.555161060001,131.6586448800008,50726.04879816001 2025-09-28,01:05:12.000,271,11024375,-795,0,1759021511,15192.649469399992,131.79962748000253,50726.16757920001 2025-09-28,01:05:13.000,271,11024437,-795,0,1759021512,15192.689887259992,131.77848009000445,50726.237450399996 2025-09-28,01:05:14.000,271,11024370,-795,0,1759021513,15192.710096189992,131.8207748700006,50726.27937312 2025-09-28,01:05:15.000,271,11024343,-795,0,1759021514,15192.743777739997,131.89831530000083,50726.18155344 2025-09-28,01:05:16.000,271,11024359,-795,0,1759021515,15192.743777739997,131.8842170400021,50726.18155344 2025-09-28,01:05:17.000,271,11024449,-795,0,1759021516,15192.716832500002,131.8842170400021,50726.18854056 2025-09-28,01:05:18.000,271,11024314,-795,0,1759021517,15192.770722979993,131.8842170400021,50726.26539888001 2025-09-28,01:05:19.000,271,11024343,-795,0,1759021518,15192.743777739997,131.9194626899989,50726.20950192 2025-09-28,01:05:20.000,271,11024436,-795,0,1759021519,15192.716832500002,131.9335609500049,50726.26539888001 2025-09-28,01:05:21.000,271,11024301,-795,0,1759021520,15192.737041430002,131.85602052000468,50726.11168224 2025-09-28,01:05:22.000,271,11024379,-795,0,1759021521,15192.703359879997,131.94061008000426,50726.1326436 2025-09-28,01:05:23.000,271,11024403,-795,0,1759021522,15192.757250360002,131.84897138999804,50726.174566320005 2025-09-28,01:05:24.000,271,11024514,-795,0,1759021523,15192.750514049992,131.89831530000083,50726.31430872001 2025-09-28,01:05:25.000,271,11024447,-795,0,1759021524,15192.757250360002,131.9053644300002,50726.34924432 2025-09-28,01:05:26.000,271,11024413,-795,0,1759021525,15192.669678329992,131.89126617000147,50726.405141279996 2025-09-28,01:05:27.000,271,11024262,-795,0,1759021526,15192.743777739997,131.89126617000147,50726.27937312 2025-09-28,01:05:28.000,271,11024393,-795,0,1759021527,15192.689887259992,131.98995398999978,50726.18854056 2025-09-28,01:05:29.000,271,11024373,-795,0,1759021528,15192.689887259992,131.94061008000426,50726.14661784001 2025-09-28,01:05:30.000,271,11024266,-795,0,1759021529,15192.683150949997,131.96175747000234,50726.31430872001 2025-09-28,01:05:31.000,271,11024228,-795,0,1759021530,15192.588842609992,131.92651181999827,50726.18155344 2025-09-28,01:05:32.000,271,11024306,-795,0,1759021531,15192.750514049992,131.87716791000275,50726.104695120004 2025-09-28,01:05:33.000,271,11024420,-795,0,1759021532,15192.669678329992,131.84192225999868,50726.23046328 2025-09-28,01:05:34.000,271,11024400,-795,0,1759021533,15192.642733089997,131.8207748700006,50726.26539888001 2025-09-28,01:05:35.000,271,11024359,-795,0,1759021534,15192.582106299997,131.8701187800034,50726.26539888001 2025-09-28,01:05:36.000,271,11024374,-795,0,1759021535,15192.534952130001,131.89126617000147,50726.16059208 2025-09-28,01:05:37.000,271,11024358,-795,0,1759021536,15192.609051539992,131.83487312999932,50726.293347360006 2025-09-28,01:05:38.000,271,11024412,-795,0,1759021537,15192.541688439997,131.9053644300002,50726.32828296 2025-09-28,01:05:39.000,271,11024338,-795,0,1759021538,15192.602315229997,131.86306965000404,50726.21648904001 2025-09-28,01:05:40.000,271,11024375,-795,0,1759021539,15192.508006889992,131.83487312999932,50726.2025148 2025-09-28,01:05:41.000,271,11024477,-795,0,1759021540,15192.447380099991,131.9335609500049,50726.16757920001 2025-09-28,01:05:42.000,271,11024357,-795,0,1759021541,15192.460852719996,131.89126617000147,50726.34924432 2025-09-28,01:05:43.000,271,11024335,-795,0,1759021542,15192.514743200001,131.8066766100019,50726.342257200005 2025-09-28,01:05:44.000,271,11024373,-795,0,1759021543,15192.454116410001,131.89126617000147,50726.30033448 2025-09-28,01:05:45.000,271,11024256,-795,0,1759021544,15192.508006889992,131.8207748700006,50726.32828296 2025-09-28,01:05:46.000,271,11024476,-795,0,1759021545,15192.433907480001,131.81372574000125,50726.33527008001 2025-09-28,01:05:47.000,271,11024481,-795,0,1759021546,15192.481061649996,131.89831530000083,50726.30033448 2025-09-28,01:05:48.000,271,11024342,-795,0,1759021547,15192.508006889992,131.86306965000404,50726.26539888001 2025-09-28,01:05:49.000,271,11024373,-795,0,1759021548,15192.460852719996,131.92651181999827,50726.46802536 2025-09-28,01:05:50.000,271,11024509,-795,0,1759021549,15192.501270579996,131.87716791000275,50726.440076880004 2025-09-28,01:05:51.000,271,11024328,-795,0,1759021550,15192.487797959991,131.82782399999996,50726.31430872001 2025-09-28,01:05:52.000,271,11024399,-795,0,1759021551,15192.588842609992,131.85602052000468,50726.405141279996 2025-09-28,01:05:53.000,271,11024289,-795,0,1759021552,15192.534952130001,131.89831530000083,50726.32828296 2025-09-28,01:05:54.000,271,11024479,-795,0,1759021553,15192.548424749992,131.83487312999932,50726.34924432 2025-09-28,01:05:55.000,271,11024269,-795,0,1759021554,15192.635996780002,131.85602052000468,50726.342257200005 2025-09-28,01:05:56.000,271,11024276,-795,0,1759021555,15192.541688439997,131.82782399999996,50726.32828296 2025-09-28,01:05:57.000,271,11024346,-795,0,1759021556,15192.508006889992,131.84192225999868,50726.342257200005 2025-09-28,01:05:58.000,271,11024224,-795,0,1759021557,15192.595578920002,131.83487312999932,50726.41911552 2025-09-28,01:05:59.000,271,11024448,-795,0,1759021558,15192.629260469992,131.94061008000426,50726.24443752001 2025-09-28,01:06:00.000,271,11024385,-795,0,1759021559,15192.642733089997,131.94765921000362,50726.3771928 2025-09-28,01:06:01.000,271,11024360,-795,0,1759021560,15192.555161060001,131.9194626899989,50726.30033448 2025-09-28,01:06:02.000,271,11024434,-795,0,1759021561,15192.602315229997,131.9688066000017,50726.45405112001 2025-09-28,01:06:03.000,271,11024338,-795,0,1759021562,15192.656205710002,131.89126617000147,50726.27937312 2025-09-28,01:06:04.000,271,11024421,-795,0,1759021563,15192.642733089997,132.01110137999785,50726.293347360006 2025-09-28,01:06:05.000,271,11024272,-795,0,1759021564,15192.575369990001,131.96175747000234,50726.14661784001 2025-09-28,01:06:06.000,271,11024404,-795,0,1759021565,15192.615787850002,131.98995398999978,50726.31430872001 2025-09-28,01:06:07.000,271,11024492,-795,0,1759021566,15192.609051539992,132.04634703000193,50726.26539888001 2025-09-28,01:06:08.000,271,11024462,-795,0,1759021567,15192.568633679992,132.13798572000087,50726.272386000004 2025-09-28,01:06:09.000,271,11024278,-795,0,1759021568,15192.595578920002,132.03929790000257,50726.28636024001 2025-09-28,01:06:10.000,271,11024465,-795,0,1759021569,15192.568633679992,132.10274007000407,50726.25142464 2025-09-28,01:06:11.000,271,11024494,-795,0,1759021570,15192.528215819992,132.07454354999936,50726.21648904001 2025-09-28,01:06:12.000,271,11024323,-795,0,1759021571,15192.534952130001,132.1802805000043,50726.21648904001 2025-09-28,01:06:13.000,271,11024438,-795,0,1759021572,15192.609051539992,132.2507717999979,50726.2025148 2025-09-28,01:06:14.000,271,11024474,-795,0,1759021573,15192.561897369997,132.25782093000453,50726.237450399996 2025-09-28,01:06:15.000,271,11024353,-795,0,1759021574,15192.568633679992,132.28601745000196,50726.28636024001 2025-09-28,01:06:16.000,271,11024345,-795,0,1759021575,15192.548424749992,132.30011571000068,50726.23046328 2025-09-28,01:06:17.000,271,11024445,-795,0,1759021576,15192.467589029991,132.4129017899977,50726.27937312 2025-09-28,01:06:18.000,271,11024513,-795,0,1759021577,15192.487797959991,132.3776561400009,50726.33527008001 2025-09-28,01:06:19.000,271,11024272,-795,0,1759021578,15192.447380099991,132.4270000500037,50726.23046328 2025-09-28,01:06:20.000,271,11024543,-795,0,1759021579,15192.481061649996,132.44109831000242,50726.28636024001 2025-09-28,01:06:21.000,271,11024394,-795,0,1759021580,15192.35307176,132.53978613000072,50726.19552768001 2025-09-28,01:06:22.000,271,11024503,-795,0,1759021581,15192.33286283,132.51863874000264,50726.272386000004 2025-09-28,01:06:23.000,271,11024461,-795,0,1759021582,15192.35307176,132.51158961000328,50726.3073216 2025-09-28,01:06:24.000,271,11024490,-795,0,1759021583,15192.278972349995,132.49749135000457,50726.34924432 2025-09-28,01:06:25.000,271,11024377,-795,0,1759021584,15192.198136629995,132.38470527000027,50726.272386000004 2025-09-28,01:06:26.000,271,11024455,-795,0,1759021585,15192.21160925,132.46929482999985,50726.38417992001 2025-09-28,01:06:27.000,271,11024430,-795,0,1759021586,15192.137509839995,132.33536136000475,50726.48898672 2025-09-28,01:06:28.000,271,11024305,-795,0,1759021587,15192.06341042999,132.398803529999,50726.34924432 2025-09-28,01:06:29.000,271,11024244,-795,0,1759021588,15191.955629469994,132.39175439999963,50726.30033448 2025-09-28,01:06:30.000,271,11024441,-795,0,1759021589,15191.935420539994,132.33536136000475,50726.43308976001 2025-09-28,01:06:31.000,271,11024387,-795,0,1759021590,15191.841112199989,132.30716484000004,50726.28636024001 2025-09-28,01:06:32.000,271,11024374,-795,0,1759021591,15191.874793749994,132.22257528000046,50726.447064 2025-09-28,01:06:33.000,271,11024320,-795,0,1759021592,15191.820903269989,132.20142789000238,50726.41911552 2025-09-28,01:06:34.000,271,11024394,-795,0,1759021593,15191.841112199989,132.15913310999895,50726.50296096001 2025-09-28,01:06:35.000,271,11024361,-795,0,1759021594,15191.780485409989,132.1168383300028,50726.55187080001 2025-09-28,01:06:36.000,271,11024372,-795,0,1759021595,15191.719858619988,132.1309365900015,50726.53090944001 2025-09-28,01:06:37.000,271,11024428,-795,0,1759021596,15191.713122309993,132.07454354999936,50726.5169352 2025-09-28,01:06:38.000,271,11024363,-795,0,1759021597,15191.672704449993,132.09569094000472,50726.5868064 2025-09-28,01:06:39.000,271,11024428,-795,0,1759021598,15191.679440759988,132.08159267999872,50726.447064 2025-09-28,01:06:40.000,271,11024301,-795,0,1759021599,15191.618813970003,132.09569094000472,50726.509948080005 2025-09-28,01:06:41.000,271,11024360,-795,0,1759021600,15191.578396110002,132.10274007000407,50726.45405112001 2025-09-28,01:06:42.000,271,11024457,-795,0,1759021601,15191.665968139998,132.02519964000385,50726.56584504 2025-09-28,01:06:43.000,271,11024402,-795,0,1759021602,15191.665968139998,132.10978920000343,50726.55187080001 2025-09-28,01:06:44.000,271,11024362,-795,0,1759021603,15191.686177069998,132.0181505100045,50726.677638960005 2025-09-28,01:06:45.000,271,11024499,-795,0,1759021604,15191.692913379993,132.05339616000128,50726.64969048001 2025-09-28,01:06:46.000,271,11024403,-795,0,1759021605,15191.719858619988,131.98995398999978,50726.5868064 2025-09-28,01:06:47.000,271,11024422,-795,0,1759021606,15191.760276479989,132.0181505100045,50726.5868064 2025-09-28,01:06:48.000,271,11024316,-795,0,1759021607,15191.706385999998,131.98995398999978,50726.50296096001 2025-09-28,01:06:49.000,271,11024373,-795,0,1759021608,15191.686177069998,131.8842170400021,50726.6566776 2025-09-28,01:06:50.000,271,11024339,-795,0,1759021609,15191.632286589993,131.92651181999827,50726.6566776 2025-09-28,01:06:51.000,271,11024347,-795,0,1759021610,15191.612077659993,131.9053644300002,50726.52392232 2025-09-28,01:06:52.000,271,11024526,-795,0,1759021611,15191.639022899988,131.87716791000275,50726.55187080001 2025-09-28,01:06:53.000,271,11024459,-795,0,1759021612,15191.706385999998,131.9335609500049,50726.46802536 2025-09-28,01:06:54.000,271,11024381,-795,0,1759021613,15191.706385999998,131.85602052000468,50726.572832159996 2025-09-28,01:06:55.000,271,11024401,-795,0,1759021614,15191.868057439999,131.86306965000404,50726.607767760004 2025-09-28,01:06:56.000,271,11024438,-795,0,1759021615,15191.780485409989,131.94061008000426,50726.607767760004 2025-09-28,01:06:57.000,271,11024463,-795,0,1759021616,15191.753540169993,131.89831530000083,50726.70558744 2025-09-28,01:06:58.000,271,11024336,-795,0,1759021617,15191.793958029994,131.77143095999782,50726.677638960005 2025-09-28,01:06:59.000,271,11024414,-795,0,1759021618,15191.787221719998,131.85602052000468,50726.6566776 2025-09-28,01:07:00.000,271,11024336,-795,0,1759021619,15191.713122309993,131.81372574000125,50726.59379352 2025-09-28,01:07:01.000,271,11024275,-795,0,1759021620,15191.740067549988,131.81372574000125,50726.54488368 2025-09-28,01:07:02.000,271,11024401,-795,0,1759021621,15191.767012789998,131.82782399999996,50726.70558744 2025-09-28,01:07:03.000,271,11024413,-795,0,1759021622,15191.726594929998,131.74323444000038,50726.68462608 2025-09-28,01:07:04.000,271,11024328,-795,0,1759021623,15191.820903269989,131.77848009000445,50726.66366472 2025-09-28,01:07:05.000,271,11024404,-795,0,1759021624,15191.733331239993,131.75028356999974,50726.61475488 2025-09-28,01:07:06.000,271,11024352,-795,0,1759021625,15191.645759209998,131.71503792000294,50726.63571624 2025-09-28,01:07:07.000,271,11024492,-795,0,1759021626,15191.719858619988,131.70798879000358,50726.76847152001 2025-09-28,01:07:08.000,271,11024352,-795,0,1759021627,15191.632286589993,131.6727431399995,50726.76847152001 2025-09-28,01:07:09.000,271,11024539,-795,0,1759021628,15191.632286589993,131.64454662000207,50726.677638960005 2025-09-28,01:07:10.000,271,11024342,-795,0,1759021629,15191.591868729993,131.5740553200012,50726.78244576 2025-09-28,01:07:11.000,271,11024506,-795,0,1759021630,15191.423460979997,131.46126924000419,50726.64270336 2025-09-28,01:07:12.000,271,11024432,-795,0,1759021631,15191.484087769997,131.48946576000162,50726.607767760004 2025-09-28,01:07:13.000,271,11024301,-795,0,1759021632,15191.430197289992,131.48241663000226,50726.54488368 2025-09-28,01:07:14.000,271,11024532,-795,0,1759021633,15191.430197289992,131.44012184999883,50726.57981928001 2025-09-28,01:07:15.000,271,11024451,-795,0,1759021634,15191.484087769997,131.51766227999906,50726.56584504 2025-09-28,01:07:16.000,271,11024501,-795,0,1759021635,15191.511033009992,131.39077794000332,50726.55187080001 2025-09-28,01:07:17.000,271,11024505,-795,0,1759021636,15191.383043119997,131.38372881000396,50726.54488368 2025-09-28,01:07:18.000,271,11024312,-795,0,1759021637,15191.436933600002,131.4260235900001,50726.572832159996 2025-09-28,01:07:19.000,271,11024298,-795,0,1759021638,15191.490824079992,131.3484831599999,50726.440076880004 2025-09-28,01:07:20.000,271,11024393,-795,0,1759021639,15191.490824079992,131.46831837000354,50726.52392232 2025-09-28,01:07:21.000,271,11024408,-795,0,1759021640,15191.497560390002,131.29913925000437,50726.38417992001 2025-09-28,01:07:22.000,271,11024370,-795,0,1759021641,15191.490824079992,131.3484831599999,50726.43308976001 2025-09-28,01:07:23.000,271,11024346,-795,0,1759021642,15191.531241939992,131.38372881000396,50726.52392232 2025-09-28,01:07:24.000,271,11024435,-795,0,1759021643,15191.578396110002,131.25684447000094,50726.54488368 2025-09-28,01:07:25.000,271,11024429,-795,0,1759021644,15191.564923489997,131.2638936000003,50726.447064 2025-09-28,01:07:26.000,271,11024420,-795,0,1759021645,15191.618813970003,131.35553228999925,50726.50296096001 2025-09-28,01:07:27.000,271,11024391,-795,0,1759021646,15191.672704449993,131.36963054999796,50726.461038240006 2025-09-28,01:07:28.000,271,11024289,-795,0,1759021647,15191.659231829988,131.27094272999966,50726.39815416 2025-09-28,01:07:29.000,271,11024360,-795,0,1759021648,15191.807430649998,131.32028664000245,50726.43308976001 2025-09-28,01:07:30.000,271,11024428,-795,0,1759021649,15191.861321129989,131.34143403000053,50726.46802536 2025-09-28,01:07:31.000,271,11024487,-795,0,1759021650,15191.928684229999,131.27799185999902,50726.47501248 2025-09-28,01:07:32.000,271,11024423,-795,0,1759021651,15191.92194791999,131.3273357700018,50726.391167040005 2025-09-28,01:07:33.000,271,11024405,-795,0,1759021652,15191.996047329994,131.28504098999838,50726.54488368 2025-09-28,01:07:34.000,271,11024394,-795,0,1759021653,15192.04993781,131.24979534000158,50726.49597384 2025-09-28,01:07:35.000,271,11024448,-795,0,1759021654,15192.06341042999,131.27799185999902,50726.572832159996 2025-09-28,01:07:36.000,271,11024461,-795,0,1759021655,15192.21160925,131.2145496900048,50726.55187080001 2025-09-28,01:07:37.000,271,11024454,-795,0,1759021656,15192.258763419995,131.25684447000094,50726.509948080005 2025-09-28,01:07:38.000,271,11024333,-795,0,1759021657,15192.26549972999,131.29913925000437,50726.5169352 2025-09-28,01:07:39.000,271,11024315,-795,0,1759021658,15192.28570865999,131.2638936000003,50726.59379352 2025-09-28,01:07:40.000,271,11024517,-795,0,1759021659,15192.32612651999,131.29913925000437,50726.64969048001 2025-09-28,01:07:41.000,271,11024397,-795,0,1759021660,15192.299181279996,131.2286479500035,50726.46802536 2025-09-28,01:07:42.000,271,11024514,-795,0,1759021661,15192.440643789996,131.3766796800046,50726.5169352 2025-09-28,01:07:43.000,271,11024468,-795,0,1759021662,15192.541688439997,131.3132375100031,50726.6566776 2025-09-28,01:07:44.000,271,11024445,-795,0,1759021663,15192.555161060001,131.32028664000245,50726.59379352 2025-09-28,01:07:45.000,271,11024318,-795,0,1759021664,15192.575369990001,131.35553228999925,50726.62174200001 2025-09-28,01:07:46.000,271,11024405,-795,0,1759021665,15192.649469399992,131.28504098999838,50726.60078064001 2025-09-28,01:07:47.000,271,11024357,-795,0,1759021666,15192.669678329992,131.27094272999966,50726.607767760004 2025-09-28,01:07:48.000,271,11024545,-795,0,1759021667,15192.683150949997,131.27094272999966,50726.677638960005 2025-09-28,01:07:49.000,271,11024489,-795,0,1759021668,15192.723568809997,131.24979534000158,50726.64969048001 2025-09-28,01:07:50.000,271,11024342,-795,0,1759021669,15192.716832500002,131.19340229999943,50726.63571624 2025-09-28,01:07:51.000,271,11024389,-795,0,1759021670,15192.676414640002,131.17930404000072,50726.64270336 2025-09-28,01:07:52.000,271,11024482,-795,0,1759021671,15192.743777739997,131.17930404000072,50726.64969048001 2025-09-28,01:07:53.000,271,11024465,-795,0,1759021672,15192.804404529998,131.20750055999815,50726.66366472 2025-09-28,01:07:54.000,271,11024354,-795,0,1759021673,15192.858295009988,131.2145496900048,50726.64270336 2025-09-28,01:07:55.000,271,11024392,-795,0,1759021674,15192.851558699993,131.19340229999943,50726.6566776 2025-09-28,01:07:56.000,271,11024446,-795,0,1759021675,15192.891976559993,131.2145496900048,50726.5868064 2025-09-28,01:07:57.000,271,11024406,-795,0,1759021676,15192.952603349993,131.17225491000136,50726.63571624 2025-09-28,01:07:58.000,271,11024491,-795,0,1759021677,15192.999757519989,131.0665179600037,50726.67065184001 2025-09-28,01:07:59.000,271,11024525,-795,0,1759021678,15192.972812279993,131.15815665000264,50726.628729120006 2025-09-28,01:08:00.000,271,11024569,-795,0,1759021679,15193.046911689999,131.09471448000113,50726.60078064001 2025-09-28,01:08:01.000,271,11024452,-795,0,1759021680,15193.073856929994,131.0665179600037,50726.55187080001 2025-09-28,01:08:02.000,271,11024480,-795,0,1759021681,15193.013230139994,131.1158618699992,50726.52392232 2025-09-28,01:08:03.000,271,11024439,-795,0,1759021682,15193.134483719994,131.07356709000305,50726.53789656 2025-09-28,01:08:04.000,271,11024420,-795,0,1759021683,15193.215319439994,131.05946883000433,50726.5868064 2025-09-28,01:08:05.000,271,11024437,-795,0,1759021684,15193.188374199999,131.03832143999898,50726.55187080001 2025-09-28,01:08:06.000,271,11024362,-795,0,1759021685,15193.26920992,131.03832143999898,50726.62174200001 2025-09-28,01:08:07.000,271,11024428,-795,0,1759021686,15193.24226467999,131.03832143999898,50726.57981928001 2025-09-28,01:08:08.000,271,11024360,-795,0,1759021687,15193.28941885,131.0665179600037,50726.53090944001 2025-09-28,01:08:09.000,271,11024279,-795,0,1759021688,15193.28941885,131.1017636100005,50726.509948080005 2025-09-28,01:08:10.000,271,11024439,-795,0,1759021689,15193.43088136,131.05946883000433,50726.63571624 2025-09-28,01:08:11.000,271,11024388,-795,0,1759021690,15193.3904635,131.07356709000305,50726.46802536 2025-09-28,01:08:12.000,271,11024531,-795,0,1759021691,15193.518453389996,131.10881273999985,50726.52392232 2025-09-28,01:08:13.000,271,11024441,-795,0,1759021692,15193.42414504999,131.07356709000305,50726.56584504 2025-09-28,01:08:14.000,271,11024352,-795,0,1759021693,15193.51171708,131.07356709000305,50726.607767760004 2025-09-28,01:08:15.000,271,11024389,-795,0,1759021694,15193.5925528,131.09471448000113,50726.509948080005 2025-09-28,01:08:16.000,271,11024489,-795,0,1759021695,15193.619498039996,131.1158618699992,50726.66366472 2025-09-28,01:08:17.000,271,11024341,-795,0,1759021696,15193.680124829996,131.0171740500009,50726.60078064001 2025-09-28,01:08:18.000,271,11024529,-795,0,1759021697,15193.5925528,130.9678301399981,50726.63571624 2025-09-28,01:08:19.000,271,11024418,-795,0,1759021698,15193.686861139991,130.9678301399981,50726.70558744 2025-09-28,01:08:20.000,271,11024389,-795,0,1759021699,15193.61276173,130.98897753000347,50726.558857920005 2025-09-28,01:08:21.000,271,11024371,-795,0,1759021700,15193.653179590001,131.00307579000219,50726.53090944001 2025-09-28,01:08:22.000,271,11024422,-795,0,1759021701,15193.767696859992,131.00307579000219,50726.628729120006 2025-09-28,01:08:23.000,271,11024421,-795,0,1759021702,15193.740751619996,130.98897753000347,50726.59379352 2025-09-28,01:08:24.000,271,11024309,-795,0,1759021703,15193.774433170001,130.9537318799994,50726.607767760004 2025-09-28,01:08:25.000,271,11024470,-795,0,1759021704,15193.781169479997,130.9184862300026,50726.59379352 2025-09-28,01:08:26.000,271,11024420,-795,0,1759021705,15193.821587339997,130.9678301399981,50726.66366472 2025-09-28,01:08:27.000,271,11024421,-795,0,1759021706,15193.862005199997,130.89733884000452,50726.6566776 2025-09-28,01:08:28.000,271,11024421,-795,0,1759021707,15193.821587339997,130.90438797000388,50726.62174200001 2025-09-28,01:08:29.000,271,11024420,-795,0,1759021708,15193.814851030002,130.9537318799994,50726.55187080001 2025-09-28,01:08:30.000,271,11024490,-795,0,1759021709,15193.835059960002,130.88324057999853,50726.55187080001 2025-09-28,01:08:31.000,271,11024451,-795,0,1759021710,15193.841796269997,130.94668275000004,50726.461038240006 2025-09-28,01:08:32.000,271,11024411,-795,0,1759021711,15193.949577229992,130.8902897099979,50726.59379352 2025-09-28,01:08:33.000,271,11024327,-795,0,1759021712,15193.942840919997,130.9678301399981,50726.47501248 2025-09-28,01:08:34.000,271,11024614,-795,0,1759021713,15193.996731400002,130.9678301399981,50726.63571624 2025-09-28,01:08:35.000,271,11024424,-795,0,1759021714,15193.976522470002,130.89733884000452,50726.59379352 2025-09-28,01:08:36.000,271,11024432,-795,0,1759021715,15194.064094499998,130.87619144999917,50726.67065184001 2025-09-28,01:08:37.000,271,11024347,-795,0,1759021716,15194.037149260002,130.90438797000388,50726.64969048001 2025-09-28,01:08:38.000,271,11024419,-795,0,1759021717,15194.057358189988,130.96078100999875,50726.59379352 2025-09-28,01:08:39.000,271,11024494,-795,0,1759021718,15194.064094499998,130.92553536000196,50726.63571624 2025-09-28,01:08:40.000,271,11024292,-795,0,1759021719,15194.023676639998,130.87619144999917,50726.71257456 2025-09-28,01:08:41.000,271,11024395,-795,0,1759021720,15193.983258779997,130.89733884000452,50726.54488368 2025-09-28,01:08:42.000,271,11024459,-795,0,1759021721,15194.003467709997,130.97487927000475,50726.81738136001 2025-09-28,01:08:43.000,271,11024460,-795,0,1759021722,15194.010204019993,130.9184862300026,50726.78943288001 2025-09-28,01:08:44.000,271,11024348,-795,0,1759021723,15193.915895680002,130.9537318799994,50726.75449728 2025-09-28,01:08:45.000,271,11024509,-795,0,1759021724,15193.875477820002,131.02422318000026,50726.6916132 2025-09-28,01:08:46.000,271,11024512,-795,0,1759021725,15193.929368299992,131.09471448000113,50726.7614844 2025-09-28,01:08:47.000,271,11024411,-795,0,1759021726,15193.888950439992,131.05946883000433,50726.71956168001 2025-09-28,01:08:48.000,271,11024311,-795,0,1759021727,15193.909159369992,131.01012492000154,50726.775458640004 2025-09-28,01:08:49.000,271,11024422,-795,0,1759021728,15193.841796269997,131.08766535000177,50726.71257456 2025-09-28,01:08:50.000,271,11024407,-795,0,1759021729,15193.828323649992,131.18635317000007,50726.75449728 2025-09-28,01:08:51.000,271,11024402,-795,0,1759021730,15193.740751619996,131.2004514299988,50726.59379352 2025-09-28,01:08:52.000,271,11024458,-795,0,1759021731,15193.767696859992,131.165205780002,50726.740523039996 2025-09-28,01:08:53.000,271,11024309,-795,0,1759021732,15193.700333759996,131.24274621000222,50726.677638960005 2025-09-28,01:08:54.000,271,11024481,-795,0,1759021733,15193.787905789992,131.3273357700018,50726.6566776 2025-09-28,01:08:55.000,271,11024344,-795,0,1759021734,15193.720542689996,131.3273357700018,50726.78244576 2025-09-28,01:08:56.000,271,11024465,-795,0,1759021735,15193.760960549997,131.29209011999774,50726.775458640004 2025-09-28,01:08:57.000,271,11024524,-795,0,1759021736,15193.680124829996,131.30618838000373,50726.845329840005 2025-09-28,01:08:58.000,271,11024408,-795,0,1759021737,15193.619498039996,131.3484831599999,50726.74751016001 2025-09-28,01:08:59.000,271,11024519,-795,0,1759021738,15193.653179590001,131.38372881000396,50726.8313556 2025-09-28,01:09:00.000,271,11024380,-795,0,1759021739,15193.693597450001,131.28504098999838,50726.76847152001 2025-09-28,01:09:01.000,271,11024335,-795,0,1759021740,15193.585816489991,131.33438490000117,50726.73353592 2025-09-28,01:09:02.000,271,11024425,-795,0,1759021741,15193.43088136,131.2286479500035,50726.82436848 2025-09-28,01:09:03.000,271,11024397,-795,0,1759021742,15193.336573019995,131.27799185999902,50726.70558744 2025-09-28,01:09:04.000,271,11024381,-795,0,1759021743,15193.397199809995,131.17225491000136,50726.726548800005 2025-09-28,01:09:05.000,271,11024529,-795,0,1759021744,15193.41067243,131.25684447000094,50726.71956168001 2025-09-28,01:09:06.000,271,11024357,-795,0,1759021745,15193.37025457,131.27094272999966,50726.64969048001 2025-09-28,01:09:07.000,271,11024403,-795,0,1759021746,15193.36351825999,131.24979534000158,50726.71257456 2025-09-28,01:09:08.000,271,11024292,-795,0,1759021747,15193.28268253999,131.24979534000158,50726.64969048001 2025-09-28,01:09:09.000,271,11024318,-795,0,1759021748,15193.296155159995,131.17930404000072,50726.71956168001 2025-09-28,01:09:10.000,271,11024278,-795,0,1759021749,15193.215319439994,131.14405839000392,50726.67065184001 2025-09-28,01:09:11.000,271,11024403,-795,0,1759021750,15193.22879206,131.24979534000158,50726.61475488 2025-09-28,01:09:12.000,271,11024353,-795,0,1759021751,15193.215319439994,131.22159882000415,50726.6916132 2025-09-28,01:09:13.000,271,11024498,-795,0,1759021752,15193.127747409999,131.15815665000264,50726.71257456 2025-09-28,01:09:14.000,271,11024321,-795,0,1759021753,15193.22205574999,131.29209011999774,50726.71956168001 2025-09-28,01:09:15.000,271,11024368,-795,0,1759021754,15193.24900099,131.3484831599999,50726.75449728 2025-09-28,01:09:16.000,271,11024451,-795,0,1759021755,15193.26920992,131.29913925000437,50726.740523039996 2025-09-28,01:09:17.000,271,11024382,-795,0,1759021756,15193.174901579994,131.22159882000415,50726.66366472 2025-09-28,01:09:18.000,271,11024488,-795,0,1759021757,15193.16142895999,131.38372881000396,50726.8313556 2025-09-28,01:09:19.000,271,11024527,-795,0,1759021758,15193.18163788999,131.34143403000053,50726.63571624 2025-09-28,01:09:20.000,271,11024419,-795,0,1759021759,15193.20184681999,131.40487620000204,50726.86629120001 2025-09-28,01:09:21.000,271,11024397,-795,0,1759021760,15193.107538479999,131.5106131499997,50726.677638960005 2025-09-28,01:09:22.000,271,11024482,-795,0,1759021761,15193.3904635,131.60225183999864,50726.92218816 2025-09-28,01:09:23.000,271,11024482,-795,0,1759021762,15193.38372718999,131.51766227999906,50726.91520104001 2025-09-28,01:09:24.000,271,11024494,-795,0,1759021763,15193.36351825999,131.66569401000015,50726.92917528 2025-09-28,01:09:25.000,271,11024448,-795,0,1759021764,15193.3904635,131.63044836000336,50726.908213919996 2025-09-28,01:09:26.000,271,11024448,-795,0,1759021765,15193.40393611999,131.54585880000377,50726.908213919996 2025-09-28,01:09:27.000,271,11024390,-795,0,1759021766,15193.417408739995,131.5106131499997,50726.943149520004 2025-09-28,01:09:28.000,271,11024479,-795,0,1759021767,15193.49150815,131.53176053999778,50727.013020720005 2025-09-28,01:09:29.000,271,11024342,-795,0,1759021768,15193.44435397999,131.53176053999778,50727.013020720005 2025-09-28,01:09:30.000,271,11024350,-795,0,1759021769,15193.47129922,131.4753675000029,50726.92917528 2025-09-28,01:09:31.000,271,11024408,-795,0,1759021770,15193.42414504999,131.58815357999993,50726.908213919996 2025-09-28,01:09:32.000,271,11024402,-795,0,1759021771,15193.558871249996,131.4471709799982,50726.98507224001 2025-09-28,01:09:33.000,271,11024465,-795,0,1759021772,15193.599289109996,131.52471140999842,50726.964110880006 2025-09-28,01:09:34.000,271,11024320,-795,0,1759021773,15193.606025419991,131.4260235900001,50726.943149520004 2025-09-28,01:09:35.000,271,11024387,-795,0,1759021774,15193.54539862999,131.48946576000162,50726.964110880006 2025-09-28,01:09:36.000,271,11024418,-795,0,1759021775,15193.5925528,131.48946576000162,50726.943149520004 2025-09-28,01:09:37.000,271,11024349,-795,0,1759021776,15193.579080179996,131.4753675000029,50726.894239680005 2025-09-28,01:09:38.000,271,11024463,-795,0,1759021777,15193.56560755999,131.58110445000057,50726.91520104001 2025-09-28,01:09:39.000,271,11024255,-795,0,1759021778,15193.57234387,131.46831837000354,50726.92218816 2025-09-28,01:09:40.000,271,11024302,-795,0,1759021779,15193.52518969999,131.5599570600025,50726.99205936 2025-09-28,01:09:41.000,271,11024323,-795,0,1759021780,15193.498244459995,131.69389053000486,50726.845329840005 2025-09-28,01:09:42.000,271,11024434,-795,0,1759021781,15193.478035529995,131.63749749000272,50726.971098 2025-09-28,01:09:43.000,271,11024351,-795,0,1759021782,15193.53192601,131.6586448800008,50727.02699496 2025-09-28,01:09:44.000,271,11024510,-795,0,1759021783,15193.47129922,131.70093966000422,50727.00603360001 2025-09-28,01:09:45.000,271,11024269,-795,0,1759021784,15193.538662319996,131.7855292200038,50727.131801760006 2025-09-28,01:09:46.000,271,11024296,-795,0,1759021785,15193.50498076999,131.85602052000468,50727.145776 2025-09-28,01:09:47.000,271,11024446,-795,0,1759021786,15193.606025419991,131.85602052000468,50727.19468584 2025-09-28,01:09:48.000,271,11024376,-795,0,1759021787,15193.518453389996,131.8066766100019,50727.03398208001 2025-09-28,01:09:49.000,271,11024283,-795,0,1759021788,15193.43088136,131.8701187800034,50727.16673736 2025-09-28,01:09:50.000,271,11024346,-795,0,1759021789,15193.46456290999,131.89831530000083,50727.25756992 2025-09-28,01:09:51.000,271,11024428,-795,0,1759021790,15193.437617669995,131.91241355999955,50727.11782752 2025-09-28,01:09:52.000,271,11024422,-795,0,1759021791,15193.49150815,131.86306965000404,50727.11782752 2025-09-28,01:09:53.000,271,11024454,-795,0,1759021792,15193.54539862999,132.01110137999785,50727.11782752 2025-09-28,01:09:54.000,271,11024342,-795,0,1759021793,15193.52518969999,131.94061008000426,50727.180711600005 2025-09-28,01:09:55.000,271,11024323,-795,0,1759021794,15193.538662319996,131.9053644300002,50727.2156472 2025-09-28,01:09:56.000,271,11024437,-795,0,1759021795,15193.54539862999,131.9335609500049,50727.23660856 2025-09-28,01:09:57.000,271,11024356,-795,0,1759021796,15193.518453389996,131.95470834000298,50727.16673736 2025-09-28,01:09:58.000,271,11024470,-795,0,1759021797,15193.518453389996,131.84897138999804,50727.25058280001 2025-09-28,01:09:59.000,271,11024407,-795,0,1759021798,15193.54539862999,131.9194626899989,50727.278531280004 2025-09-28,01:10:00.000,271,11024484,-795,0,1759021799,15193.45109029,131.9335609500049,50727.25756992 2025-09-28,01:10:01.000,271,11024345,-795,0,1759021800,15193.46456290999,132.0322487700032,50727.16673736 2025-09-28,01:10:02.000,271,11024389,-795,0,1759021801,15193.3904635,132.02519964000385,50727.180711600005 2025-09-28,01:10:03.000,271,11024378,-795,0,1759021802,15193.356781949995,132.03929790000257,50727.15276312001 2025-09-28,01:10:04.000,271,11024502,-795,0,1759021803,15193.42414504999,132.08864180999808,50727.30647976 2025-09-28,01:10:05.000,271,11024423,-795,0,1759021804,15193.38372718999,132.13798572000087,50727.3553896 2025-09-28,01:10:06.000,271,11024415,-795,0,1759021805,15193.397199809995,132.20847702000174,50727.32045400001 2025-09-28,01:10:07.000,271,11024329,-795,0,1759021806,15193.32983671,132.10978920000343,50727.25756992 2025-09-28,01:10:08.000,271,11024418,-795,0,1759021807,15193.37025457,132.1168383300028,50727.27154416001 2025-09-28,01:10:09.000,271,11024387,-795,0,1759021808,15193.24900099,132.14503485000023,50727.348402480005 2025-09-28,01:10:10.000,271,11024544,-795,0,1759021809,15193.24226467999,132.29306658000132,50727.27154416001 2025-09-28,01:10:11.000,271,11024336,-795,0,1759021810,15193.14122002999,132.1802805000043,50727.243595679996 2025-09-28,01:10:12.000,271,11024304,-795,0,1759021811,15193.134483719994,132.1309365900015,50727.348402480005 2025-09-28,01:10:13.000,271,11024480,-795,0,1759021812,15193.12101109999,132.13798572000087,50727.299492640006 2025-09-28,01:10:14.000,271,11024422,-795,0,1759021813,15193.154692649994,132.18732963000366,50727.33442824 2025-09-28,01:10:15.000,271,11024388,-795,0,1759021814,15193.127747409999,132.1661822399983,50727.4252608 2025-09-28,01:10:16.000,271,11024278,-795,0,1759021815,15193.114274789994,132.08864180999808,50727.45320928 2025-09-28,01:10:17.000,271,11024446,-795,0,1759021816,15193.080593239989,132.1309365900015,50727.45320928 2025-09-28,01:10:18.000,271,11024330,-795,0,1759021817,15193.019966449989,132.2155261500011,50727.397312320005 2025-09-28,01:10:19.000,271,11024417,-795,0,1759021818,15192.945867039998,132.20847702000174,50727.50211912 2025-09-28,01:10:20.000,271,11024353,-795,0,1759021819,15192.945867039998,132.2507717999979,50727.50211912 2025-09-28,01:10:21.000,271,11024322,-795,0,1759021820,15192.865031319998,132.20847702000174,50727.41827368001 2025-09-28,01:10:22.000,271,11024352,-795,0,1759021821,15192.817877150002,132.20847702000174,50727.50910624001 2025-09-28,01:10:23.000,271,11024330,-795,0,1759021822,15192.716832500002,132.27191919000325,50727.57199032 2025-09-28,01:10:24.000,271,11024401,-795,0,1759021823,15192.730305119992,132.20847702000174,50727.5999388 2025-09-28,01:10:25.000,271,11024453,-795,0,1759021824,15192.635996780002,132.2648700600039,50727.55801608001 2025-09-28,01:10:26.000,271,11024312,-795,0,1759021825,15192.635996780002,132.28601745000196,50727.57897744 2025-09-28,01:10:27.000,271,11024420,-795,0,1759021826,15192.588842609992,132.1802805000043,50727.48814488001 2025-09-28,01:10:28.000,271,11024392,-795,0,1759021827,15192.568633679992,132.28601745000196,50727.64186152 2025-09-28,01:10:29.000,271,11024441,-795,0,1759021828,15192.454116410001,132.18732963000366,50727.66981 2025-09-28,01:10:30.000,271,11024448,-795,0,1759021829,15192.433907480001,132.20847702000174,50727.516093360005 2025-09-28,01:10:31.000,271,11024390,-795,0,1759021830,15192.41369855,132.19437876000302,50727.57897744 2025-09-28,01:10:32.000,271,11024449,-795,0,1759021831,15192.400225929996,132.2155261500011,50727.48115776 2025-09-28,01:10:33.000,271,11024420,-795,0,1759021832,15192.37328069,132.30716484000004,50727.46019640001 2025-09-28,01:10:34.000,271,11024466,-795,0,1759021833,15192.440643789996,132.20142789000238,50727.53705472001 2025-09-28,01:10:35.000,271,11024338,-795,0,1759021834,15192.37328069,132.28601745000196,50727.516093360005 2025-09-28,01:10:36.000,271,11024358,-795,0,1759021835,15192.433907480001,132.2507717999979,50727.54404184 2025-09-28,01:10:37.000,271,11024456,-795,0,1759021836,15192.386753309991,132.15913310999895,50727.48814488001 2025-09-28,01:10:38.000,271,11024435,-795,0,1759021837,15192.39348962,132.2507717999979,50727.50211912 2025-09-28,01:10:39.000,271,11024407,-795,0,1759021838,15192.427171169991,132.22962440999981,50727.5300676 2025-09-28,01:10:40.000,271,11024494,-795,0,1759021839,15192.427171169991,132.25782093000453,50727.516093360005 2025-09-28,01:10:41.000,271,11024434,-795,0,1759021840,15192.420434859996,132.24372266999853,50727.4252608 2025-09-28,01:10:42.000,271,11024373,-795,0,1759021841,15192.447380099991,132.20142789000238,50727.54404184 2025-09-28,01:10:43.000,271,11024353,-795,0,1759021842,15192.460852719996,132.30011571000068,50727.54404184 2025-09-28,01:10:44.000,271,11024390,-795,0,1759021843,15192.467589029991,132.29306658000132,50727.59295168 2025-09-28,01:10:45.000,271,11024308,-795,0,1759021844,15192.487797959991,132.3635578800022,50727.64186152 2025-09-28,01:10:46.000,271,11024333,-795,0,1759021845,15192.467589029991,132.28601745000196,50727.57897744 2025-09-28,01:10:47.000,271,11024530,-795,0,1759021846,15192.460852719996,132.2507717999979,50727.495132000004 2025-09-28,01:10:48.000,271,11024362,-795,0,1759021847,15192.467589029991,132.3424104900041,50727.43224792 2025-09-28,01:10:49.000,271,11024453,-795,0,1759021848,15192.440643789996,132.30716484000004,50727.45320928 2025-09-28,01:10:50.000,271,11024369,-795,0,1759021849,15192.39348962,132.3424104900041,50727.46019640001 2025-09-28,01:10:51.000,271,11024416,-795,0,1759021850,15192.3126539,132.29306658000132,50727.46019640001 2025-09-28,01:10:52.000,271,11024394,-795,0,1759021851,15192.319390209996,132.30716484000004,50727.40429944 2025-09-28,01:10:53.000,271,11024446,-795,0,1759021852,15192.319390209996,132.30011571000068,50727.327441120004 2025-09-28,01:10:54.000,271,11024393,-795,0,1759021853,15192.33286283,132.2648700600039,50727.39032520001 2025-09-28,01:10:55.000,271,11024457,-795,0,1759021854,15192.433907480001,132.18732963000366,50727.47417064 2025-09-28,01:10:56.000,271,11024377,-795,0,1759021855,15192.494534270001,132.2789683200026,50727.47417064 2025-09-28,01:10:57.000,271,11024388,-795,0,1759021856,15192.440643789996,132.12388746000215,50727.495132000004 2025-09-28,01:10:58.000,271,11024405,-795,0,1759021857,15192.494534270001,132.2507717999979,50727.5300676 2025-09-28,01:10:59.000,271,11024486,-795,0,1759021858,15192.440643789996,132.2507717999979,50727.516093360005 2025-09-28,01:11:00.000,271,11024444,-795,0,1759021859,15192.433907480001,132.22962440999981,50727.565003200005 2025-09-28,01:11:01.000,271,11024420,-795,0,1759021860,15192.41369855,132.32126309999876,50727.467183520006 2025-09-28,01:11:02.000,271,11024475,-795,0,1759021861,15192.339599139996,132.2648700600039,50727.48115776 2025-09-28,01:11:03.000,271,11024323,-795,0,1759021862,15192.23181818,132.32831222999812,50727.50910624001 2025-09-28,01:11:04.000,271,11024364,-795,0,1759021863,15192.1105646,132.33536136000475,50727.48814488001 2025-09-28,01:11:05.000,271,11024464,-795,0,1759021864,15192.02972888,132.30716484000004,50727.32045400001 2025-09-28,01:11:06.000,271,11024304,-795,0,1759021865,15192.04993781,132.32831222999812,50727.327441120004 2025-09-28,01:11:07.000,271,11024525,-795,0,1759021866,15192.06341042999,132.35650875000283,50727.41128656 2025-09-28,01:11:08.000,271,11024407,-795,0,1759021867,15191.90173898999,132.39175439999963,50727.4252608 2025-09-28,01:11:09.000,271,11024607,-795,0,1759021868,15192.02299256999,132.4129017899977,50727.50211912 2025-09-28,01:11:10.000,271,11024362,-795,0,1759021869,15191.915211609994,132.30011571000068,50727.54404184 2025-09-28,01:11:11.000,271,11024408,-795,0,1759021870,15191.908475299999,132.29306658000132,50727.41827368001 2025-09-28,01:11:12.000,271,11024282,-795,0,1759021871,15191.969102089999,132.30011571000068,50727.50211912 2025-09-28,01:11:13.000,271,11024442,-795,0,1759021872,15191.915211609994,132.25782093000453,50727.446222160004 2025-09-28,01:11:14.000,271,11024494,-795,0,1759021873,15192.02299256999,132.18732963000366,50727.60692592001 2025-09-28,01:11:15.000,271,11024516,-795,0,1759021874,15192.09035567,132.17323136999767,50727.58596456001 2025-09-28,01:11:16.000,271,11024425,-795,0,1759021875,15192.056674119995,132.08864180999808,50727.683784240005 2025-09-28,01:11:17.000,271,11024493,-795,0,1759021876,15192.13077353,131.98290486000042,50727.60692592001 2025-09-28,01:11:18.000,271,11024364,-795,0,1759021877,15192.08361935999,132.0040522499985,50727.52308048 2025-09-28,01:11:19.000,271,11024427,-795,0,1759021878,15192.02972888,131.96175747000234,50727.58596456001 2025-09-28,01:11:20.000,271,11024469,-795,0,1759021879,15192.076883049995,132.0181505100045,50727.50211912 2025-09-28,01:11:21.000,271,11024377,-795,0,1759021880,15192.097091979995,131.97585573000106,50727.397312320005 2025-09-28,01:11:22.000,271,11024474,-795,0,1759021881,15192.137509839995,131.8842170400021,50727.62090016 2025-09-28,01:11:23.000,271,11024377,-795,0,1759021882,15192.21160925,131.9053644300002,50727.64186152 2025-09-28,01:11:24.000,271,11024394,-795,0,1759021883,15192.238554489995,131.8207748700006,50727.57897744 2025-09-28,01:11:25.000,271,11024371,-795,0,1759021884,15192.238554489995,131.89831530000083,50727.55102896 2025-09-28,01:11:26.000,271,11024411,-795,0,1759021885,15192.23181818,131.84192225999868,50727.48814488001 2025-09-28,01:11:27.000,271,11024380,-795,0,1759021886,15192.24529079999,131.86306965000404,50727.50910624001 2025-09-28,01:11:28.000,271,11024466,-795,0,1759021887,15192.238554489995,131.8701187800034,50727.62090016 2025-09-28,01:11:29.000,271,11024440,-795,0,1759021888,15192.28570865999,131.86306965000404,50727.4252608 2025-09-28,01:11:30.000,271,11024324,-795,0,1759021889,15192.35307176,131.79962748000253,50727.397312320005 2025-09-28,01:11:31.000,271,11024479,-795,0,1759021890,15192.427171169991,131.79257835000317,50727.4252608 2025-09-28,01:11:32.000,271,11024375,-795,0,1759021891,15192.427171169991,131.7220870500023,50727.43923504001 2025-09-28,01:11:33.000,271,11024397,-795,0,1759021892,15192.561897369997,131.72913618000166,50727.34141536001 2025-09-28,01:11:34.000,271,11024454,-795,0,1759021893,15192.642733089997,131.6586448800008,50727.467183520006 2025-09-28,01:11:35.000,271,11024281,-795,0,1759021894,15192.763986669997,131.61635010000464,50727.446222160004 2025-09-28,01:11:36.000,271,11024350,-795,0,1759021895,15192.858295009988,131.60225183999864,50727.54404184 2025-09-28,01:11:37.000,271,11024473,-795,0,1759021896,15192.912185489993,131.69389053000486,50727.50910624001 2025-09-28,01:11:38.000,271,11024532,-795,0,1759021897,15192.925658109998,131.51766227999906,50727.59295168 2025-09-28,01:11:39.000,271,11024420,-795,0,1759021898,15192.972812279993,131.58110445000057,50727.57897744 2025-09-28,01:11:40.000,271,11024354,-795,0,1759021899,15193.026702759998,131.54585880000377,50727.64186152 2025-09-28,01:11:41.000,271,11024531,-795,0,1759021900,15192.986284899998,131.54585880000377,50727.62090016 2025-09-28,01:11:42.000,271,11024437,-795,0,1759021901,15192.999757519989,131.54585880000377,50727.60692592001 2025-09-28,01:11:43.000,271,11024361,-795,0,1759021902,15192.999757519989,131.623399230004,50727.54404184 2025-09-28,01:11:44.000,271,11024416,-795,0,1759021903,15192.986284899998,131.58110445000057,50727.565003200005 2025-09-28,01:11:45.000,271,11024399,-795,0,1759021904,15192.945867039998,131.5388096700044,50727.65583576001 2025-09-28,01:11:46.000,271,11024424,-795,0,1759021905,15192.986284899998,131.55290793000313,50727.50910624001 2025-09-28,01:11:47.000,271,11024479,-795,0,1759021906,15193.019966449989,131.43307271999947,50727.75365544001 2025-09-28,01:11:48.000,271,11024445,-795,0,1759021907,15193.033439069994,131.4471709799982,50727.69775848 2025-09-28,01:11:49.000,271,11024395,-795,0,1759021908,15193.026702759998,131.46126924000419,50727.62788728001 2025-09-28,01:11:50.000,271,11024451,-795,0,1759021909,15193.067120619999,131.44012184999883,50727.62788728001 2025-09-28,01:11:51.000,271,11024439,-795,0,1759021910,15192.986284899998,131.3273357700018,50727.50910624001 2025-09-28,01:11:52.000,271,11024415,-795,0,1759021911,15193.046911689999,131.35553228999925,50727.71173272 2025-09-28,01:11:53.000,271,11024346,-795,0,1759021912,15193.114274789994,131.29913925000437,50727.565003200005 2025-09-28,01:11:54.000,271,11024455,-795,0,1759021913,15193.087329549999,131.22159882000415,50727.69077136 2025-09-28,01:11:55.000,271,11024477,-795,0,1759021914,15193.14122002999,131.29209011999774,50727.67679712001 2025-09-28,01:11:56.000,271,11024424,-795,0,1759021915,15193.188374199999,131.25684447000094,50727.66981 2025-09-28,01:11:57.000,271,11024454,-795,0,1759021916,15193.18163788999,131.23569708000286,50727.60692592001 2025-09-28,01:11:58.000,271,11024368,-795,0,1759021917,15193.16142895999,131.2638936000003,50727.65583576001 2025-09-28,01:11:59.000,271,11024319,-795,0,1759021918,15193.22205574999,131.20750055999815,50727.65583576001 2025-09-28,01:12:00.000,271,11024400,-795,0,1759021919,15193.235528369994,131.32028664000245,50727.54404184 2025-09-28,01:12:01.000,271,11024442,-795,0,1759021920,15193.296155159995,131.3625814199986,50727.565003200005 2025-09-28,01:12:02.000,271,11024292,-795,0,1759021921,15193.32310039999,131.29913925000437,50727.634874400006 2025-09-28,01:12:03.000,271,11024292,-795,0,1759021922,15193.397199809995,131.27094272999966,50727.57199032 2025-09-28,01:12:04.000,271,11024394,-795,0,1759021923,15193.37025457,131.34143403000053,50727.52308048 2025-09-28,01:12:05.000,271,11024353,-795,0,1759021924,15193.376990879995,131.29913925000437,50727.565003200005 2025-09-28,01:12:06.000,271,11024584,-795,0,1759021925,15193.50498076999,131.33438490000117,50727.613913040004 2025-09-28,01:12:07.000,271,11024426,-795,0,1759021926,15193.52518969999,131.20750055999815,50727.71173272 2025-09-28,01:12:08.000,271,11024485,-795,0,1759021927,15193.606025419991,131.27799185999902,50727.64186152 2025-09-28,01:12:09.000,271,11024343,-795,0,1759021928,15193.5925528,131.27094272999966,50727.67679712001 2025-09-28,01:12:10.000,271,11024379,-795,0,1759021929,15193.61276173,131.35553228999925,50727.70474560001 2025-09-28,01:12:11.000,271,11024459,-795,0,1759021930,15193.727278999992,131.32028664000245,50727.5300676 2025-09-28,01:12:12.000,271,11024377,-795,0,1759021931,15193.767696859992,131.2286479500035,50727.66981 2025-09-28,01:12:13.000,271,11024287,-795,0,1759021932,15193.760960549997,131.2004514299988,50727.683784240005 2025-09-28,01:12:14.000,271,11024398,-795,0,1759021933,15193.801378409997,131.165205780002,50727.72570696001 2025-09-28,01:12:15.000,271,11024498,-795,0,1759021934,15193.882214129997,131.17930404000072,50727.69775848 2025-09-28,01:12:16.000,271,11024390,-795,0,1759021935,15193.888950439992,131.1158618699992,50727.781603920004 2025-09-28,01:12:17.000,271,11024385,-795,0,1759021936,15193.868741509992,131.04537056999834,50727.9143592 2025-09-28,01:12:18.000,271,11024387,-795,0,1759021937,15193.895686750002,130.99602666000283,50727.69775848 2025-09-28,01:12:19.000,271,11024477,-795,0,1759021938,15194.003467709997,130.93258449000132,50727.830513760004 2025-09-28,01:12:20.000,271,11024548,-795,0,1759021939,15193.963049849997,130.8902897099979,50727.83750088 2025-09-28,01:12:21.000,271,11024339,-795,0,1759021940,15194.064094499998,130.8057001499983,50727.76762968 2025-09-28,01:12:22.000,271,11024426,-795,0,1759021941,15194.097776049988,130.74225798000407,50727.81653952 2025-09-28,01:12:23.000,271,11024310,-795,0,1759021942,15194.070830809993,130.72111058999872,50727.781603920004 2025-09-28,01:12:24.000,271,11024475,-795,0,1759021943,15194.138193909988,130.65061928999785,50727.732694080005 2025-09-28,01:12:25.000,271,11024487,-795,0,1759021944,15194.104512359998,130.59422625000298,50727.71871984 2025-09-28,01:12:26.000,271,11024421,-795,0,1759021945,15194.259447489989,130.55193146999954,50727.76064256 2025-09-28,01:12:27.000,271,11024341,-795,0,1759021946,15194.245974869998,130.41799800000445,50727.64186152 2025-09-28,01:12:28.000,271,11024449,-795,0,1759021947,15194.299865349989,130.43209626000316,50727.76064256 2025-09-28,01:12:29.000,271,11024426,-795,0,1759021948,15194.38070106999,130.41799800000445,50727.75365544001 2025-09-28,01:12:30.000,271,11024379,-795,0,1759021949,15194.36049213999,130.47439103999932,50727.71173272 2025-09-28,01:12:31.000,271,11024521,-795,0,1759021950,15194.44806417,130.4602927800006,50727.732694080005 2025-09-28,01:12:32.000,271,11024431,-795,0,1759021951,15194.52889989,130.5096366900034,50727.970256160006 2025-09-28,01:12:33.000,271,11024326,-795,0,1759021952,15194.4682731,130.5589805999989,50727.92134632001 2025-09-28,01:12:34.000,271,11024334,-795,0,1759021953,15194.56931775,130.58012799000426,50727.78859104 2025-09-28,01:12:35.000,271,11024406,-795,0,1759021954,15194.50195464999,130.59422625000298,50727.83750088 2025-09-28,01:12:36.000,271,11024548,-795,0,1759021955,15194.50869096,130.6224227700004,50727.830513760004 2025-09-28,01:12:37.000,271,11024549,-795,0,1759021956,15194.495218339995,130.62947189999977,50727.8095524 2025-09-28,01:12:38.000,271,11024421,-795,0,1759021957,15194.454800479994,130.62947189999977,50727.99121752001 2025-09-28,01:12:39.000,271,11024256,-795,0,1759021958,15194.367228449999,130.50258756000403,50727.84448800001 2025-09-28,01:12:40.000,271,11024447,-795,0,1759021959,15194.367228449999,130.69996320000064,50727.87243648001 2025-09-28,01:12:41.000,271,11024445,-795,0,1759021960,15194.326810589999,130.62947189999977,50727.86544936 2025-09-28,01:12:42.000,271,11024461,-795,0,1759021961,15194.347019519999,130.69291407000128,50727.900384960005 2025-09-28,01:12:43.000,271,11024448,-795,0,1759021962,15194.38070106999,130.6224227700004,50727.92134632001 2025-09-28,01:12:44.000,271,11024476,-795,0,1759021963,15194.42111892999,130.74225798000407,50727.781603920004 2025-09-28,01:12:45.000,271,11024443,-795,0,1759021964,15194.272920109994,130.70701233,50727.8095524 2025-09-28,01:12:46.000,271,11024453,-795,0,1759021965,15194.414382619994,130.6717666800032,50727.76762968 2025-09-28,01:12:47.000,271,11024408,-795,0,1759021966,15194.38070106999,130.68586494000192,50727.74666832 2025-09-28,01:12:48.000,271,11024192,-795,0,1759021967,15194.46153678999,130.8057001499983,50727.93532056 2025-09-28,01:12:49.000,271,11024464,-795,0,1759021968,15194.454800479994,130.6435701599985,50727.94230768001 2025-09-28,01:12:50.000,271,11024453,-795,0,1759021969,15194.54237250999,130.51668582000275,50727.88641072 2025-09-28,01:12:51.000,271,11024346,-795,0,1759021970,15194.50869096,130.54488234000019,50727.8794236 2025-09-28,01:12:52.000,271,11024554,-795,0,1759021971,15194.555845129995,130.49553843000467,50727.88641072 2025-09-28,01:12:53.000,271,11024382,-795,0,1759021972,15194.495218339995,130.3616049600023,50727.851475120005 2025-09-28,01:12:54.000,271,11024420,-795,0,1759021973,15194.60299929999,130.4250471300038,50727.92833344 2025-09-28,01:12:55.000,271,11024369,-795,0,1759021974,15194.596262989995,130.43209626000316,50727.96326904001 2025-09-28,01:12:56.000,271,11024330,-795,0,1759021975,15194.576054059995,130.3616049600023,50727.86544936 2025-09-28,01:12:57.000,271,11024347,-795,0,1759021976,15194.44132785999,130.37570322000101,50727.8095524 2025-09-28,01:12:58.000,271,11024351,-795,0,1759021977,15194.52889989,130.30521192000015,50727.94230768001 2025-09-28,01:12:59.000,271,11024481,-795,0,1759021978,15194.4682731,130.43209626000316,50727.830513760004 2025-09-28,01:13:00.000,271,11024473,-795,0,1759021979,15194.48848203,130.3122610499995,50727.87243648001 2025-09-28,01:13:01.000,271,11024399,-795,0,1759021980,15194.475009409995,130.33340844000486,50727.77461680001 2025-09-28,01:13:02.000,271,11024445,-795,0,1759021981,15194.54910882,130.4109488699978,50727.81653952 2025-09-28,01:13:03.000,271,11024362,-795,0,1759021982,15194.44132785999,130.37570322000101,50727.949294800004 2025-09-28,01:13:04.000,271,11024297,-795,0,1759021983,15194.50869096,130.29111366000143,50727.86544936 2025-09-28,01:13:05.000,271,11024469,-795,0,1759021984,15194.56258143999,130.2770154000027,50727.89339784001 2025-09-28,01:13:06.000,271,11024425,-795,0,1759021985,15194.62994454,130.29111366000143,50727.9143592 2025-09-28,01:13:07.000,271,11024342,-795,0,1759021986,15194.68383501999,130.31931017999887,50727.8794236 2025-09-28,01:13:08.000,271,11024526,-795,0,1759021987,15194.66362608999,130.20652410000184,50727.851475120005 2025-09-28,01:13:09.000,271,11024367,-795,0,1759021988,15194.74446180999,130.23472061999928,50727.949294800004 2025-09-28,01:13:10.000,271,11024448,-795,0,1759021989,15194.845506459991,130.22767148999992,50727.94230768001 2025-09-28,01:13:11.000,271,11024460,-795,0,1759021990,15194.784879669991,130.10783628000354,50727.830513760004 2025-09-28,01:13:12.000,271,11024393,-795,0,1759021991,15194.899396939996,130.22062236000056,50727.85846224 2025-09-28,01:13:13.000,271,11024461,-795,0,1759021992,15194.845506459991,130.13603280000098,50727.81653952 2025-09-28,01:13:14.000,271,11024335,-795,0,1759021993,15194.906133249991,130.25586801000463,50727.78859104 2025-09-28,01:13:15.000,271,11024449,-795,0,1759021994,15194.973496350001,130.26996627000335,50727.8794236 2025-09-28,01:13:16.000,271,11024541,-795,0,1759021995,15194.986968969992,130.37570322000101,50727.92134632001 2025-09-28,01:13:17.000,271,11024498,-795,0,1759021996,15195.128431479992,130.4250471300038,50727.84448800001 2025-09-28,01:13:18.000,271,11024417,-795,0,1759021997,15195.121695169997,130.43914539000252,50727.83750088 2025-09-28,01:13:19.000,271,11024440,-795,0,1759021998,15195.114958860002,130.53783321000083,50727.71173272 2025-09-28,01:13:20.000,271,11024360,-795,0,1759021999,15195.168849339992,130.5589805999989,50727.67679712001 2025-09-28,01:13:21.000,271,11024485,-795,0,1759022000,15195.121695169997,130.6717666800032,50727.69775848 2025-09-28,01:13:22.000,271,11024408,-795,0,1759022001,15195.108222549992,130.74225798000407,50727.802565280006 2025-09-28,01:13:23.000,271,11024485,-795,0,1759022002,15195.114958860002,130.65061928999785,50727.8095524 2025-09-28,01:13:24.000,271,11024506,-795,0,1759022003,15195.054332070002,130.6083245100017,50727.83750088 2025-09-28,01:13:25.000,271,11024337,-795,0,1759022004,15194.960023729996,130.6224227700004,50727.851475120005 2025-09-28,01:13:26.000,271,11024478,-795,0,1759022005,15194.838770149996,130.66471755000384,50727.92134632001 2025-09-28,01:13:27.000,271,11024373,-795,0,1759022006,15194.858979079996,130.71406145999936,50727.87243648001 2025-09-28,01:13:28.000,271,11024456,-795,0,1759022007,15194.75119812,130.69291407000128,50727.97724328 2025-09-28,01:13:29.000,271,11024465,-795,0,1759022008,15194.656889779995,130.8057001499983,50727.95628192 2025-09-28,01:13:30.000,271,11024360,-795,0,1759022009,15194.54910882,130.8057001499983,50727.97724328 2025-09-28,01:13:31.000,271,11024353,-795,0,1759022010,15194.394173689994,130.7352088500047,50727.92134632001 2025-09-28,01:13:32.000,271,11024506,-795,0,1759022011,15194.313337969994,130.89733884000452,50728.019166000005 2025-09-28,01:13:33.000,271,11024442,-795,0,1759022012,15194.205557009998,130.9184862300026,50728.15192128 2025-09-28,01:13:34.000,271,11024432,-795,0,1759022013,15194.158402839988,131.0171740500009,50728.10999856001 2025-09-28,01:13:35.000,271,11024441,-795,0,1759022014,15194.111248669993,130.8902897099979,50728.165895520004 2025-09-28,01:13:36.000,271,11024477,-795,0,1759022015,15193.942840919997,131.0524196999977,50728.07506296 2025-09-28,01:13:37.000,271,11024526,-795,0,1759022016,15193.956313540002,131.09471448000113,50728.165895520004 2025-09-28,01:13:38.000,271,11024548,-795,0,1759022017,15193.882214129997,131.12291099999857,50728.31961216 2025-09-28,01:13:39.000,271,11024459,-795,0,1759022018,15193.902423059997,131.20750055999815,50728.305637920006 2025-09-28,01:13:40.000,271,11024393,-795,0,1759022019,15193.862005199997,131.15815665000264,50728.31262504 2025-09-28,01:13:41.000,271,11024359,-795,0,1759022020,15193.875477820002,131.28504098999838,50728.20083112 2025-09-28,01:13:42.000,271,11024379,-795,0,1759022021,15193.895686750002,131.30618838000373,50728.235766720005 2025-09-28,01:13:43.000,271,11024497,-795,0,1759022022,15193.882214129997,131.2286479500035,50728.235766720005 2025-09-28,01:13:44.000,271,11024376,-795,0,1759022023,15193.848532579992,131.25684447000094,50728.31262504 2025-09-28,01:13:45.000,271,11024405,-795,0,1759022024,15193.969786159993,131.24979534000158,50728.193844 2025-09-28,01:13:46.000,271,11024455,-795,0,1759022025,15193.963049849997,131.30618838000373,50728.235766720005 2025-09-28,01:13:47.000,271,11024339,-795,0,1759022026,15193.983258779997,131.48241663000226,50728.235766720005 2025-09-28,01:13:48.000,271,11024424,-795,0,1759022027,15193.989995089993,131.43307271999947,50728.17288264 2025-09-28,01:13:49.000,271,11024396,-795,0,1759022028,15194.016940330002,131.58815357999993,50728.20083112 2025-09-28,01:13:50.000,271,11024493,-795,0,1759022029,15194.144930219998,131.51766227999906,50728.24974096 2025-09-28,01:13:51.000,271,11024495,-795,0,1759022030,15194.043885569998,131.53176053999778,50728.27768944001 2025-09-28,01:13:52.000,271,11024397,-795,0,1759022031,15194.064094499998,131.5599570600025,50728.24275384 2025-09-28,01:13:53.000,271,11024557,-795,0,1759022032,15194.077567119988,131.59520270999928,50728.1239728 2025-09-28,01:13:54.000,271,11024443,-795,0,1759022033,15194.070830809993,131.58110445000057,50728.165895520004 2025-09-28,01:13:55.000,271,11024450,-795,0,1759022034,15194.077567119988,131.66569401000015,50728.24275384 2025-09-28,01:13:56.000,271,11024568,-795,0,1759022035,15194.023676639998,131.63749749000272,50728.32659928001 2025-09-28,01:13:57.000,271,11024478,-795,0,1759022036,15193.929368299992,131.59520270999928,50728.34756064001 2025-09-28,01:13:58.000,271,11024350,-795,0,1759022037,15193.855268890002,131.53176053999778,50728.354547760006 2025-09-28,01:13:59.000,271,11024358,-795,0,1759022038,15193.794642100002,131.59520270999928,50728.31262504 2025-09-28,01:14:00.000,271,11024584,-795,0,1759022039,15193.700333759996,131.52471140999842,50728.31262504 2025-09-28,01:14:01.000,271,11024385,-795,0,1759022040,15193.666652209991,131.39077794000332,50728.27768944001 2025-09-28,01:14:02.000,271,11024584,-795,0,1759022041,15193.5925528,131.35553228999925,50728.403457600005 2025-09-28,01:14:03.000,271,11024474,-795,0,1759022042,15193.47129922,131.28504098999838,50728.5082644 2025-09-28,01:14:04.000,271,11024407,-795,0,1759022043,15193.42414504999,131.32028664000245,50728.46634168001 2025-09-28,01:14:05.000,271,11024418,-795,0,1759022044,15193.32983671,131.3625814199986,50728.4383932 2025-09-28,01:14:06.000,271,11024380,-795,0,1759022045,15193.296155159995,131.35553228999925,50728.55717424 2025-09-28,01:14:07.000,271,11024310,-795,0,1759022046,15193.20858313,131.36963054999796,50728.59210984001 2025-09-28,01:14:08.000,271,11024457,-795,0,1759022047,15193.215319439994,131.5106131499997,50728.69691664 2025-09-28,01:14:09.000,271,11024451,-795,0,1759022048,15193.14122002999,131.43307271999947,50728.68294240001 2025-09-28,01:14:10.000,271,11024406,-795,0,1759022049,15193.127747409999,131.5599570600025,50728.620058320004 2025-09-28,01:14:11.000,271,11024539,-795,0,1759022050,15193.114274789994,131.5388096700044,50728.55717424 2025-09-28,01:14:12.000,271,11024379,-795,0,1759022051,15193.107538479999,131.63044836000336,50728.54320000001 2025-09-28,01:14:13.000,271,11024487,-795,0,1759022052,15193.040175379989,131.66569401000015,50728.59909696 2025-09-28,01:14:14.000,271,11024567,-795,0,1759022053,15193.087329549999,131.6727431399995,50728.6480068 2025-09-28,01:14:15.000,271,11024358,-795,0,1759022054,15193.100802169989,131.79257835000317,50728.66198104001 2025-09-28,01:14:16.000,271,11024639,-795,0,1759022055,15193.060384309989,131.84897138999804,50728.54320000001 2025-09-28,01:14:17.000,271,11024298,-795,0,1759022056,15193.040175379989,131.89831530000083,50728.48031592 2025-09-28,01:14:18.000,271,11024440,-795,0,1759022057,15193.026702759998,131.9335609500049,50728.69691664 2025-09-28,01:14:19.000,271,11024396,-795,0,1759022058,15193.087329549999,132.02519964000385,50728.48730304 2025-09-28,01:14:20.000,271,11024507,-795,0,1759022059,15193.013230139994,132.05339616000128,50728.46634168001 2025-09-28,01:14:21.000,271,11024550,-795,0,1759022060,15192.979548589989,132.19437876000302,50728.42441896001 2025-09-28,01:14:22.000,271,11024341,-795,0,1759022061,15193.046911689999,132.19437876000302,50728.42441896001 2025-09-28,01:14:23.000,271,11024329,-795,0,1759022062,15192.925658109998,132.29306658000132,50728.42441896001 2025-09-28,01:14:24.000,271,11024522,-795,0,1759022063,15192.932394419993,132.2507717999979,50728.41743184 2025-09-28,01:14:25.000,271,11024355,-795,0,1759022064,15192.865031319998,132.39175439999963,50728.44538032001 2025-09-28,01:14:26.000,271,11024340,-795,0,1759022065,15192.891976559993,132.3635578800022,50728.473328800006 2025-09-28,01:14:27.000,271,11024322,-795,0,1759022066,15192.817877150002,132.41995092000434,50728.36153488 2025-09-28,01:14:28.000,271,11024329,-795,0,1759022067,15192.770722979993,132.54683526000008,50728.4383932 2025-09-28,01:14:29.000,271,11024370,-795,0,1759022068,15192.609051539992,132.4129017899977,50728.368522 2025-09-28,01:14:30.000,271,11024391,-795,0,1759022069,15192.528215819992,132.5609335199988,50728.4383932 2025-09-28,01:14:31.000,271,11024596,-795,0,1759022070,15192.501270579996,132.45519657000114,50728.48031592 2025-09-28,01:14:32.000,271,11024539,-795,0,1759022071,15192.339599139996,132.44814744000178,50728.473328800006 2025-09-28,01:14:33.000,271,11024403,-795,0,1759022072,15192.299181279996,132.525687870002,50728.452367440004 2025-09-28,01:14:34.000,271,11024452,-795,0,1759022073,15192.18466400999,132.45519657000114,50728.452367440004 2025-09-28,01:14:35.000,271,11024412,-795,0,1759022074,15192.13077353,132.55388438999944,50728.522238640006 2025-09-28,01:14:36.000,271,11024511,-795,0,1759022075,15191.98931102,132.58208091000415,50728.4383932 2025-09-28,01:14:37.000,271,11024481,-795,0,1759022076,15191.969102089999,132.5750317800048,50728.5082644 2025-09-28,01:14:38.000,271,11024395,-795,0,1759022077,15191.948893159999,132.5891300400035,50728.641019680006 2025-09-28,01:14:39.000,271,11024449,-795,0,1759022078,15191.847848509999,132.7230635099986,50728.67595528 2025-09-28,01:14:40.000,271,11024305,-795,0,1759022079,15191.800694339989,132.8076530699982,50728.59210984001 2025-09-28,01:14:41.000,271,11024268,-795,0,1759022080,15191.692913379993,132.82880046000355,50728.48031592 2025-09-28,01:14:42.000,271,11024368,-795,0,1759022081,15191.591868729993,132.97683219000464,50728.71089088001 2025-09-28,01:14:43.000,271,11024444,-795,0,1759022082,15191.490824079992,132.94158654000057,50728.6480068 2025-09-28,01:14:44.000,271,11024399,-795,0,1759022083,15191.349361569992,133.0825691400023,50728.73185224001 2025-09-28,01:14:45.000,271,11024363,-795,0,1759022084,15191.268525849991,132.99093045000336,50728.59909696 2025-09-28,01:14:46.000,271,11024415,-795,0,1759022085,15191.221371679996,133.13896218000446,50728.689929520006 2025-09-28,01:14:47.000,271,11024420,-795,0,1759022086,15191.13379965,133.08961827000167,50728.70390376 2025-09-28,01:14:48.000,271,11024551,-795,0,1759022087,15190.96539189999,133.1812569600006,50728.68294240001 2025-09-28,01:14:49.000,271,11024472,-795,0,1759022088,15190.91150142,133.18830608999997,50728.73185224001 2025-09-28,01:14:50.000,271,11024467,-795,0,1759022089,15190.79024784,133.2658465200002,50728.72486512 2025-09-28,01:14:51.000,271,11024265,-795,0,1759022090,15190.729621049999,133.44207476999873,50728.77377496 2025-09-28,01:14:52.000,271,11024391,-795,0,1759022091,15190.588158539998,133.44912389999809,50728.78076208001 2025-09-28,01:14:53.000,271,11024504,-795,0,1759022092,15190.520795439988,133.44207476999873,50728.62704544 2025-09-28,01:14:54.000,271,11024401,-795,0,1759022093,15190.514059129993,133.5407625900043,50728.668968160004 2025-09-28,01:14:55.000,271,11024467,-795,0,1759022094,15190.520795439988,133.70289258000412,50728.69691664 2025-09-28,01:14:56.000,271,11024463,-795,0,1759022095,15190.386069239998,133.7733838799977,50728.668968160004 2025-09-28,01:14:57.000,271,11024459,-795,0,1759022096,15190.345651379997,133.8227277900005,50728.73185224001 2025-09-28,01:14:58.000,271,11024340,-795,0,1759022097,15190.244606729997,133.68879431999812,50728.60608408 2025-09-28,01:14:59.000,271,11024581,-795,0,1759022098,15190.170507319992,133.759285619999,50728.620058320004 2025-09-28,01:15:00.000,271,11024587,-795,0,1759022099,15190.130089459992,133.71699084000284,50728.620058320004 2025-09-28,01:15:01.000,271,11024415,-795,0,1759022100,15190.109880529992,133.85797344000457,50728.46634168001 2025-09-28,01:15:02.000,271,11024342,-795,0,1759022101,15190.008835879991,133.85797344000457,50728.641019680006 2025-09-28,01:15:03.000,271,11024409,-795,0,1759022102,15190.002099569996,133.9707595200016,50728.76678784 2025-09-28,01:15:04.000,271,11024469,-795,0,1759022103,15189.921263849996,133.89321909000137,50728.717878 2025-09-28,01:15:05.000,271,11024392,-795,0,1759022104,15189.820219199995,134.1328895100014,50728.68294240001 2025-09-28,01:15:06.000,271,11024333,-795,0,1759022105,15189.77306503,134.07649646999926,50728.689929520006 2025-09-28,01:15:07.000,271,11024468,-795,0,1759022106,15189.66528406999,134.0694473399999,50728.6480068 2025-09-28,01:15:08.000,271,11024318,-795,0,1759022107,15189.577712039994,134.11174212000333,50728.70390376 2025-09-28,01:15:09.000,271,11024561,-795,0,1759022108,15189.449722149999,134.10469299000397,50728.6480068 2025-09-28,01:15:10.000,271,11024514,-795,0,1759022109,15189.402567979989,134.2315773299997,50728.6480068 2025-09-28,01:15:11.000,271,11024257,-795,0,1759022110,15189.240896539988,134.217479070001,50728.66198104001 2025-09-28,01:15:12.000,271,11024182,-795,0,1759022111,15189.213951299993,134.29501950000122,50728.69691664 2025-09-28,01:15:13.000,271,11024554,-795,0,1759022112,15189.153324509993,134.32321601999865,50728.5781356 2025-09-28,01:15:14.000,271,11024505,-795,0,1759022113,15188.984916759997,134.37255993000144,50728.73185224001 2025-09-28,01:15:15.000,271,11024444,-795,0,1759022114,15188.890608419992,134.32321601999865,50728.571148480005 2025-09-28,01:15:16.000,271,11024528,-795,0,1759022115,15188.924289969997,134.4782968799991,50728.82967192001 2025-09-28,01:15:17.000,271,11024263,-795,0,1759022116,15188.789563769991,134.35846167000273,50728.52922576 2025-09-28,01:15:18.000,271,11024576,-795,0,1759022117,15188.789563769991,134.4641986200004,50728.74582648 2025-09-28,01:15:19.000,271,11024481,-795,0,1759022118,15188.850190559991,134.60518122000212,50728.66198104001 2025-09-28,01:15:20.000,271,11024496,-795,0,1759022119,15188.742409599996,134.6545251300049,50728.836659040004 2025-09-28,01:15:21.000,271,11024403,-795,0,1759022120,15188.55379292,134.70386904000043,50728.71089088001 2025-09-28,01:15:22.000,271,11024362,-795,0,1759022121,15188.56726553999,134.7743603400013,50728.72486512 2025-09-28,01:15:23.000,271,11024392,-795,0,1759022122,15188.46622088999,134.7743603400013,50728.72486512 2025-09-28,01:15:24.000,271,11024380,-795,0,1759022123,15188.520111369995,134.86599903000024,50728.717878 2025-09-28,01:15:25.000,271,11024436,-795,0,1759022124,15188.38538516999,134.82370425000408,50728.72486512 2025-09-28,01:15:26.000,271,11024510,-795,0,1759022125,15188.230450039999,134.9717359799979,50728.70390376 2025-09-28,01:15:27.000,271,11024458,-795,0,1759022126,15188.142878009989,134.9717359799979,50728.808710560006 2025-09-28,01:15:28.000,271,11024537,-795,0,1759022127,15188.163086939989,134.92944120000175,50728.7528136 2025-09-28,01:15:29.000,271,11024236,-795,0,1759022128,15188.028360739998,135.01403076000133,50728.7528136 2025-09-28,01:15:30.000,271,11024384,-795,0,1759022129,15187.859952990002,135.09157119000156,50728.7528136 2025-09-28,01:15:31.000,271,11024557,-795,0,1759022130,15187.792589889992,135.12681683999836,50728.66198104001 2025-09-28,01:15:32.000,271,11024502,-795,0,1759022131,15187.718490480001,135.0845220600022,50728.68294240001 2025-09-28,01:15:33.000,271,11024479,-795,0,1759022132,15187.691545239992,135.20435726999858,50728.7528136 2025-09-28,01:15:34.000,271,11024435,-795,0,1759022133,15187.48945593999,135.246652050002,50728.79473632 2025-09-28,01:15:35.000,271,11024489,-795,0,1759022134,15187.44903807999,135.3805855200044,50728.717878 2025-09-28,01:15:36.000,271,11024319,-795,0,1759022135,15187.300839259995,135.28894682999817,50728.62704544 2025-09-28,01:15:37.000,271,11024424,-795,0,1759022136,15187.29410295,135.19730813999922,50728.7528136 2025-09-28,01:15:38.000,271,11024526,-795,0,1759022137,15187.092013649999,135.1691116200018,50728.738839360005 2025-09-28,01:15:39.000,271,11024539,-795,0,1759022138,15187.031386859999,135.31009422000352,50728.72486512 2025-09-28,01:15:40.000,271,11024578,-795,0,1759022139,15187.092013649999,135.21845553000458,50728.74582648 2025-09-28,01:15:41.000,271,11024551,-795,0,1759022140,15186.889924349998,135.2959959600048,50728.51525152001 2025-09-28,01:15:42.000,271,11024456,-795,0,1759022141,15186.876451729993,135.2959959600048,50728.787749200004 2025-09-28,01:15:43.000,271,11024475,-795,0,1759022142,15186.836033869993,135.38763465000375,50728.6480068 2025-09-28,01:15:44.000,271,11024409,-795,0,1759022143,15186.734989219993,135.30304509000416,50728.58512272 2025-09-28,01:15:45.000,271,11024433,-795,0,1759022144,15186.741725530002,135.41583117000118,50728.56416136001 2025-09-28,01:15:46.000,271,11024504,-795,0,1759022145,15186.694571359993,135.4299294299999,50728.689929520006 2025-09-28,01:15:47.000,271,11024480,-795,0,1759022146,15186.559845160002,135.5427155100042,50728.67595528 2025-09-28,01:15:48.000,271,11024445,-795,0,1759022147,15186.559845160002,135.65550159000122,50728.59210984001 2025-09-28,01:15:49.000,271,11024520,-795,0,1759022148,15186.404910029996,135.60615767999843,50728.5781356 2025-09-28,01:15:50.000,271,11024374,-795,0,1759022149,15186.324074309996,135.7259928900021,50728.55717424 2025-09-28,01:15:51.000,271,11024370,-795,0,1759022150,15186.202820729995,135.704845500004,50728.39647048001 2025-09-28,01:15:52.000,271,11024471,-795,0,1759022151,15186.290392759991,135.80353332000232,50728.58512272 2025-09-28,01:15:53.000,271,11024394,-795,0,1759022152,15186.20955703999,135.69074723999802,50728.51525152001 2025-09-28,01:15:54.000,271,11024493,-795,0,1759022153,15186.15566656,135.80353332000232,50728.48031592 2025-09-28,01:15:55.000,271,11024348,-795,0,1759022154,15186.16913917999,135.90222114000062,50728.55717424 2025-09-28,01:15:56.000,271,11024484,-795,0,1759022155,15186.05462191,135.90222114000062,50728.46634168001 2025-09-28,01:15:57.000,271,11024477,-795,0,1759022156,15186.041149289995,135.9515650500034,50728.501277280004 2025-09-28,01:15:58.000,271,11024391,-795,0,1759022157,15186.061358219995,135.86697549000382,50728.62704544 2025-09-28,01:15:59.000,271,11024434,-795,0,1759022158,15185.980522499995,135.88107375000254,50728.65499392 2025-09-28,01:16:00.000,271,11024476,-795,0,1759022159,15185.99399512,136.00090895999892,50728.49429016001 2025-09-28,01:16:01.000,271,11024427,-795,0,1759022160,15185.899686779994,136.04320374000235,50728.42441896001 2025-09-28,01:16:02.000,271,11024592,-795,0,1759022161,15186.00746773999,136.0854985199985,50728.44538032001 2025-09-28,01:16:03.000,271,11024404,-795,0,1759022162,15186.01420405,136.05730200000107,50728.452367440004 2025-09-28,01:16:04.000,271,11024492,-795,0,1759022163,15185.99399512,136.17713721000473,50728.41044472 2025-09-28,01:16:05.000,271,11024324,-795,0,1759022164,15185.97378619,136.24057937999896,50728.43140608 2025-09-28,01:16:06.000,271,11024367,-795,0,1759022165,15185.99399512,136.22648112000024,50728.43140608 2025-09-28,01:16:07.000,271,11024396,-795,0,1759022166,15185.93336833,136.2335302499996,50728.46634168001 2025-09-28,01:16:08.000,271,11024461,-795,0,1759022167,15185.98725880999,136.28992329000175,50728.39647048001 2025-09-28,01:16:09.000,271,11024236,-795,0,1759022168,15185.86600522999,136.3322180699979,50728.38249624 2025-09-28,01:16:10.000,271,11024398,-795,0,1759022169,15185.852532609999,136.15598981999938,50728.44538032001 2025-09-28,01:16:11.000,271,11024360,-795,0,1759022170,15185.872741539999,136.33926720000454,50728.31961216 2025-09-28,01:16:12.000,271,11024474,-795,0,1759022171,15185.852532609999,136.26877590000367,50728.41044472 2025-09-28,01:16:13.000,271,11024372,-795,0,1759022172,15185.758224269994,136.31107067999983,50728.34756064001 2025-09-28,01:16:14.000,271,11024438,-795,0,1759022173,15185.798642129994,136.24762850999832,50728.501277280004 2025-09-28,01:16:15.000,271,11024420,-795,0,1759022174,15185.724542719989,136.3463163300039,50728.31961216 2025-09-28,01:16:16.000,271,11024339,-795,0,1759022175,15185.717806409993,136.3815619800007,50728.38249624 2025-09-28,01:16:17.000,271,11024568,-795,0,1759022176,15185.731279029998,136.39566023999942,50728.38948336 2025-09-28,01:16:18.000,271,11024336,-795,0,1759022177,15185.791905819999,136.5436919700005,50728.38948336 2025-09-28,01:16:19.000,271,11024483,-795,0,1759022178,15185.697597479993,136.62123240000074,50728.37550912001 2025-09-28,01:16:20.000,271,11024556,-795,0,1759022179,15185.576343899993,136.5295937100018,50728.333586400004 2025-09-28,01:16:21.000,271,11024382,-795,0,1759022180,15185.401199840002,136.57188848999795,50728.32659928001 2025-09-28,01:16:22.000,271,11024646,-795,0,1759022181,15185.394463529992,136.6564780500048,50728.31262504 2025-09-28,01:16:23.000,271,11024236,-795,0,1759022182,15185.360781980002,136.6564780500048,50728.284676560004 2025-09-28,01:16:24.000,271,11024374,-795,0,1759022183,15185.286682569997,136.68467457000224,50728.39647048001 2025-09-28,01:16:25.000,271,11024496,-795,0,1759022184,15185.205846849996,136.78336239000055,50728.305637920006 2025-09-28,01:16:26.000,271,11024593,-795,0,1759022185,15185.064384339996,136.68467457000224,50728.22877960001 2025-09-28,01:16:27.000,271,11024346,-795,0,1759022186,15185.131747439991,136.6917237000016,50728.29865080001 2025-09-28,01:16:28.000,271,11024523,-795,0,1759022187,15185.104802199996,136.7904115199999,50728.235766720005 2025-09-28,01:16:29.000,271,11024557,-795,0,1759022188,15184.89597659,136.67057631000353,50728.36153488 2025-09-28,01:16:30.000,271,11024472,-795,0,1759022189,15184.882503969995,136.7269693499984,50728.2637152 2025-09-28,01:16:31.000,271,11024507,-795,0,1759022190,15184.80840455999,136.62123240000074,50728.235766720005 2025-09-28,01:16:32.000,271,11024348,-795,0,1759022191,15184.76798669999,136.6564780500048,50728.284676560004 2025-09-28,01:16:33.000,271,11024353,-795,0,1759022192,15184.673678359999,136.68467457000224,50728.24974096 2025-09-28,01:16:34.000,271,11024329,-795,0,1759022193,15184.62652418999,136.58598675000394,50728.21480536 2025-09-28,01:16:35.000,271,11024562,-795,0,1759022194,15184.606315259989,136.57893762000458,50728.193844 2025-09-28,01:16:36.000,271,11024367,-795,0,1759022195,15184.606315259989,136.60713414000202,50728.20083112 2025-09-28,01:16:37.000,271,11024585,-795,0,1759022196,15184.532215849998,136.67057631000353,50728.24974096 2025-09-28,01:16:38.000,271,11024378,-795,0,1759022197,15184.471589059998,136.67762544000288,50728.333586400004 2025-09-28,01:16:39.000,271,11024548,-795,0,1759022198,15184.498534299993,136.49434805999772,50728.235766720005 2025-09-28,01:16:40.000,271,11024534,-795,0,1759022199,15184.417698579993,136.61418327000138,50728.10301144 2025-09-28,01:16:41.000,271,11024376,-795,0,1759022200,15184.350335479998,136.60713414000202,50728.10301144 2025-09-28,01:16:42.000,271,11024372,-795,0,1759022201,15184.309917619998,136.480249799999,50728.24275384 2025-09-28,01:16:43.000,271,11024537,-795,0,1759022202,15184.309917619998,136.46615154000028,50728.15890840001 2025-09-28,01:16:44.000,271,11024479,-795,0,1759022203,15184.269499759997,136.50139719000435,50728.10301144 2025-09-28,01:16:45.000,271,11024448,-795,0,1759022204,15184.357071789993,136.40270936999877,50728.20781824001 2025-09-28,01:16:46.000,271,11024442,-795,0,1759022205,15184.303181310002,136.41680763000477,50727.9842304 2025-09-28,01:16:47.000,271,11024490,-795,0,1759022206,15184.168455109997,136.3322180699979,50728.09602432 2025-09-28,01:16:48.000,271,11024489,-795,0,1759022207,15184.276236069993,136.28992329000175,50728.09602432 2025-09-28,01:16:49.000,271,11024252,-795,0,1759022208,15184.282972380002,136.14894069000002,50728.193844 2025-09-28,01:16:50.000,271,11024500,-795,0,1759022209,15184.222345590002,136.10664591000386,50728.17986976001 2025-09-28,01:16:51.000,271,11024226,-795,0,1759022210,15184.276236069993,136.1841863400041,50727.99121752001 2025-09-28,01:16:52.000,271,11024471,-795,0,1759022211,15184.040465220001,135.85287722999783,50727.90737208 2025-09-28,01:16:53.000,271,11024551,-795,0,1759022212,15183.979838430001,136.036154610003,50728.04012736001 2025-09-28,01:16:54.000,271,11024409,-795,0,1759022213,15184.235818209992,135.93041765999806,50727.95628192 2025-09-28,01:16:55.000,271,11024455,-795,0,1759022214,15184.114564629992,135.62730507000379,50727.9143592 2025-09-28,01:16:56.000,271,11024787,-795,0,1759022215,15184.235818209992,135.75418940999953,50727.83750088 2025-09-28,01:16:57.000,271,11024439,-795,0,1759022216,15184.107828319997,135.58501029000035,50727.93532056 2025-09-28,01:16:58.000,271,11024405,-795,0,1759022217,15184.121300940002,135.71894376000273,50727.85846224 2025-09-28,01:16:59.000,271,11024410,-795,0,1759022218,15184.154982489992,135.71894376000273,50727.95628192 2025-09-28,01:17:00.000,271,11024231,-795,0,1759022219,15184.175191419992,135.65550159000122,50727.830513760004 2025-09-28,01:17:01.000,271,11024376,-795,0,1759022220,15184.188664039997,135.6132068099978,50727.71173272 2025-09-28,01:17:02.000,271,11024513,-795,0,1759022221,15184.363808099988,135.6414033300025,50727.92134632001 2025-09-28,01:17:03.000,271,11024403,-795,0,1759022222,15184.181927730002,135.50746986000013,50727.949294800004 2025-09-28,01:17:04.000,271,11024632,-795,0,1759022223,15184.377280719993,135.54976464000356,50728.0541016 2025-09-28,01:17:05.000,271,11024394,-795,0,1759022224,15184.451380129998,135.43697855999926,50727.7396812 2025-09-28,01:17:06.000,271,11024508,-795,0,1759022225,15184.377280719993,135.48632247000205,50727.683784240005 2025-09-28,01:17:07.000,271,11024557,-795,0,1759022226,15184.437907509993,135.45107681999798,50727.683784240005 2025-09-28,01:17:08.000,271,11024453,-795,0,1759022227,15184.464852749988,135.46517508000397,50727.66981 2025-09-28,01:17:09.000,271,11024298,-795,0,1759022228,15184.397489649993,135.45107681999798,50727.732694080005 2025-09-28,01:17:10.000,271,11024438,-795,0,1759022229,15184.437907509993,135.33829074000096,50727.69775848 2025-09-28,01:17:11.000,271,11024633,-795,0,1759022230,15184.559161089994,135.25370118000137,50727.66981 2025-09-28,01:17:12.000,271,11024481,-795,0,1759022231,15184.491797989998,135.40878204000182,50727.683784240005 2025-09-28,01:17:13.000,271,11024311,-795,0,1759022232,15184.592842639999,135.21845553000458,50727.613913040004 2025-09-28,01:17:14.000,271,11024461,-795,0,1759022233,15184.619787879994,135.30304509000416,50727.55102896 2025-09-28,01:17:15.000,271,11024424,-795,0,1759022234,15184.565897399989,135.21140639999794,50727.495132000004 2025-09-28,01:17:16.000,271,11024587,-795,0,1759022235,15184.720832529994,135.04222727999877,50727.5300676 2025-09-28,01:17:17.000,271,11024429,-795,0,1759022236,15184.73430515,135.09157119000156,50727.47417064 2025-09-28,01:17:18.000,271,11024210,-795,0,1759022237,15184.586106329989,134.99993250000261,50727.467183520006 2025-09-28,01:17:19.000,271,11024430,-795,0,1759022238,15184.633260499999,134.9717359799979,50727.45320928 2025-09-28,01:17:20.000,271,11024397,-795,0,1759022239,15184.70735990999,134.86599903000024,50727.43923504001 2025-09-28,01:17:21.000,271,11024518,-795,0,1759022240,15184.606315259989,134.7391146900045,50727.327441120004 2025-09-28,01:17:22.000,271,11024573,-795,0,1759022241,15184.761250389995,134.7391146900045,50727.41128656 2025-09-28,01:17:23.000,271,11024122,-795,0,1759022242,15184.8353498,134.64042686999892,50727.46019640001 2025-09-28,01:17:24.000,271,11024453,-795,0,1759022243,15184.882503969995,134.55583730999933,50727.40429944 2025-09-28,01:17:25.000,271,11024508,-795,0,1759022244,15184.842086109995,134.45010036000167,50727.33442824 2025-09-28,01:17:26.000,271,11024469,-795,0,1759022245,15184.92965813999,134.30911775999994,50727.397312320005 2025-09-28,01:17:27.000,271,11024384,-795,0,1759022246,15184.97007599999,134.38665819000016,50727.29250552001 2025-09-28,01:17:28.000,271,11024500,-795,0,1759022247,15185.023966479996,134.35846167000273,50727.30647976 2025-09-28,01:17:29.000,271,11024492,-795,0,1759022248,15185.172165299991,134.217479070001,50727.2855184 2025-09-28,01:17:30.000,271,11024532,-795,0,1759022249,15185.05764803,134.18928255000355,50727.17372448001 2025-09-28,01:17:31.000,271,11024633,-795,0,1759022250,15185.165428989996,134.1963316800029,50727.30647976 2025-09-28,01:17:32.000,271,11024578,-795,0,1759022251,15185.340573050002,134.10469299000397,50727.16673736 2025-09-28,01:17:33.000,271,11024404,-795,0,1759022252,15185.367518289997,134.05534908000118,50727.19468584 2025-09-28,01:17:34.000,271,11024575,-795,0,1759022253,15185.414672459992,134.0060051699984,50727.145776 2025-09-28,01:17:35.000,271,11024503,-795,0,1759022254,15185.623498069988,134.07649646999926,50727.180711600005 2025-09-28,01:17:36.000,271,11024509,-795,0,1759022255,15185.616761759993,133.8227277900005,50727.061930560005 2025-09-28,01:17:37.000,271,11024412,-795,0,1759022256,15185.704333789989,133.81567866000114,50727.23660856 2025-09-28,01:17:38.000,271,11024400,-795,0,1759022257,15185.825587369989,133.83682604999922,50727.243595679996 2025-09-28,01:17:39.000,271,11024715,-795,0,1759022258,15185.872741539999,133.7733838799977,50727.36936384001 2025-09-28,01:17:40.000,271,11024384,-795,0,1759022259,15186.01420405,133.74518736000027,50727.2156472 2025-09-28,01:17:41.000,271,11024411,-795,0,1759022260,15186.041149289995,133.55486085000302,50727.17372448001 2025-09-28,01:17:42.000,271,11024367,-795,0,1759022261,15186.18934810999,133.68174518999876,50727.25756992 2025-09-28,01:17:43.000,271,11024374,-795,0,1759022262,15186.20955703999,133.55486085000302,50727.327441120004 2025-09-28,01:17:44.000,271,11024443,-795,0,1759022263,15186.33754693,133.5266643299983,50727.3553896 2025-09-28,01:17:45.000,271,11024325,-795,0,1759022264,15186.485745749997,133.49846781000088,50727.13878888 2025-09-28,01:17:46.000,271,11024506,-795,0,1759022265,15186.539636230002,133.45617303000472,50727.180711600005 2025-09-28,01:17:47.000,271,11024433,-795,0,1759022266,15186.674362429992,133.30109217000427,50727.15975024 2025-09-28,01:17:48.000,271,11024523,-795,0,1759022267,15186.714780289993,133.30109217000427,50727.29250552001 2025-09-28,01:17:49.000,271,11024391,-795,0,1759022268,15186.755198149993,133.30814130000363,50727.27154416001 2025-09-28,01:17:50.000,271,11024332,-795,0,1759022269,15186.809088629998,133.17420783000125,50727.243595679996 2025-09-28,01:17:51.000,271,11024529,-795,0,1759022270,15186.842770179988,133.08961827000167,50727.15975024 2025-09-28,01:17:52.000,271,11024368,-795,0,1759022271,15186.896660659993,133.0684708800036,50727.18769872 2025-09-28,01:17:53.000,271,11024530,-795,0,1759022272,15186.977496379994,133.00502871000208,50727.12481464001 2025-09-28,01:17:54.000,271,11024658,-795,0,1759022273,15187.004441619989,132.983881320004,50727.243595679996 2025-09-28,01:17:55.000,271,11024303,-795,0,1759022274,15187.23347616,132.76535829000204,50727.243595679996 2025-09-28,01:17:56.000,271,11024670,-795,0,1759022275,15187.15264044,132.81470220000483,50727.19468584 2025-09-28,01:17:57.000,271,11024419,-795,0,1759022276,15187.260421399995,132.55388438999944,50727.30647976 2025-09-28,01:17:58.000,271,11024270,-795,0,1759022277,15187.33452081,132.61732656000095,50727.25058280001 2025-09-28,01:17:59.000,271,11024424,-795,0,1759022278,15187.49619225,132.49749135000457,50727.180711600005 2025-09-28,01:18:00.000,271,11024218,-795,0,1759022279,15187.610709519991,132.4270000500037,50727.15975024 2025-09-28,01:18:01.000,271,11024472,-795,0,1759022280,15187.637654760001,132.55388438999944,50727.22263432001 2025-09-28,01:18:02.000,271,11024385,-795,0,1759022281,15187.583764279996,132.41995092000434,50727.19468584 2025-09-28,01:18:03.000,271,11024582,-795,0,1759022282,15187.785853579997,132.32831222999812,50726.971098 2025-09-28,01:18:04.000,271,11024403,-795,0,1759022283,15187.839744060002,132.25782093000453,50727.2855184 2025-09-28,01:18:05.000,271,11024600,-795,0,1759022284,15187.974470259993,132.28601745000196,50727.18769872 2025-09-28,01:18:06.000,271,11024565,-795,0,1759022285,15188.156350629994,132.24372266999853,50727.38333808 2025-09-28,01:18:07.000,271,11024391,-795,0,1759022286,15188.183295869989,132.23667353999917,50727.29250552001 2025-09-28,01:18:08.000,271,11024510,-795,0,1759022287,15188.210241109999,132.12388746000215,50727.397312320005 2025-09-28,01:18:09.000,271,11024318,-795,0,1759022288,15188.34496730999,132.02519964000385,50727.39032520001 2025-09-28,01:18:10.000,271,11024448,-795,0,1759022289,15188.43253934,132.10274007000407,50727.29250552001 2025-09-28,01:18:11.000,271,11024611,-795,0,1759022290,15188.338230999994,132.10978920000343,50727.299492640006 2025-09-28,01:18:12.000,271,11024530,-795,0,1759022291,15188.499902439995,132.03929790000257,50727.446222160004 2025-09-28,01:18:13.000,271,11024291,-795,0,1759022292,15188.63462864,132.1168383300028,50727.43923504001 2025-09-28,01:18:14.000,271,11024505,-795,0,1759022293,15188.65483757,131.9335609500049,50727.12481464001 2025-09-28,01:18:15.000,271,11024465,-795,0,1759022294,15188.769354839991,131.81372574000125,50727.15276312001 2025-09-28,01:18:16.000,271,11024511,-795,0,1759022295,15188.75588222,131.95470834000298,50727.33442824 2025-09-28,01:18:17.000,271,11024539,-795,0,1759022296,15188.73567329,131.89126617000147,50727.08987904 2025-09-28,01:18:18.000,271,11024497,-795,0,1759022297,15188.850190559991,131.84897138999804,50727.29250552001 2025-09-28,01:18:19.000,271,11024605,-795,0,1759022298,15188.850190559991,131.85602052000468,50727.243595679996 2025-09-28,01:18:20.000,271,11024533,-795,0,1759022299,15188.917553660001,131.60225183999864,50727.33442824 2025-09-28,01:18:21.000,271,11024608,-795,0,1759022300,15189.025334619997,131.51766227999906,50727.131801760006 2025-09-28,01:18:22.000,271,11024672,-795,0,1759022301,15189.065752479997,131.52471140999842,50727.13878888 2025-09-28,01:18:23.000,271,11024291,-795,0,1759022302,15189.045543549997,131.46831837000354,50727.229621440005 2025-09-28,01:18:24.000,271,11024495,-795,0,1759022303,15189.126379269997,131.54585880000377,50727.327441120004 2025-09-28,01:18:25.000,271,11024427,-795,0,1759022304,15189.234160229993,131.44012184999883,50727.180711600005 2025-09-28,01:18:26.000,271,11024399,-795,0,1759022305,15189.362150119989,131.45422011000483,50727.10385328001 2025-09-28,01:18:27.000,271,11024603,-795,0,1759022306,15189.436249529994,131.28504098999838,50727.19468584 2025-09-28,01:18:28.000,271,11024402,-795,0,1759022307,15189.496876319994,131.3625814199986,50727.19468584 2025-09-28,01:18:29.000,271,11024366,-795,0,1759022308,15189.5507668,131.25684447000094,50727.10385328001 2025-09-28,01:18:30.000,271,11024259,-795,0,1759022309,15189.65181145,131.30618838000373,50727.23660856 2025-09-28,01:18:31.000,271,11024414,-795,0,1759022310,15189.77306503,131.24274621000222,50727.20167296001 2025-09-28,01:18:32.000,271,11024433,-795,0,1759022311,15189.97515433,131.2004514299988,50727.19468584 2025-09-28,01:18:33.000,271,11024552,-795,0,1759022312,15189.93473647,131.24979534000158,50727.04795632 2025-09-28,01:18:34.000,271,11024437,-795,0,1759022313,15190.022308499996,131.27094272999966,50727.10385328001 2025-09-28,01:18:35.000,271,11024434,-795,0,1759022314,15190.055990050001,131.24274621000222,50726.83834272001 2025-09-28,01:18:36.000,271,11024604,-795,0,1759022315,15190.264815659997,131.17930404000072,50727.10385328001 2025-09-28,01:18:37.000,271,11024245,-795,0,1759022316,15190.237870420002,131.10881273999985,50727.061930560005 2025-09-28,01:18:38.000,271,11024510,-795,0,1759022317,15190.392805549993,131.12291099999857,50727.12481464001 2025-09-28,01:18:39.000,271,11024733,-795,0,1759022318,15190.466904959998,131.07356709000305,50727.00603360001 2025-09-28,01:18:40.000,271,11024374,-795,0,1759022319,15190.554476989993,131.12996012999793,50726.99904648 2025-09-28,01:18:41.000,271,11024458,-795,0,1759022320,15190.392805549993,131.05946883000433,50726.85231696 2025-09-28,01:18:42.000,271,11024520,-795,0,1759022321,15190.635312709994,131.0665179600037,50727.02699496 2025-09-28,01:18:43.000,271,11024486,-795,0,1759022322,15190.72288473999,130.9678301399981,50726.92917528 2025-09-28,01:18:44.000,271,11024589,-795,0,1759022323,15190.655521639994,131.27799185999902,50726.83834272001 2025-09-28,01:18:45.000,271,11024668,-795,0,1759022324,15190.796984149994,130.93258449000132,50726.92218816 2025-09-28,01:18:46.000,271,11024461,-795,0,1759022325,15190.877819869995,131.01012492000154,50726.95712376001 2025-09-28,01:18:47.000,271,11024445,-795,0,1759022326,15190.96539189999,130.8902897099979,50727.16673736 2025-09-28,01:18:48.000,271,11024502,-795,0,1759022327,15190.96539189999,130.86209319000045,50726.97808512 2025-09-28,01:18:49.000,271,11024476,-795,0,1759022328,15190.86434724999,130.8197984100043,50726.99904648 2025-09-28,01:18:50.000,271,11024463,-795,0,1759022329,15191.019282379995,130.6717666800032,50726.98507224001 2025-09-28,01:18:51.000,271,11024478,-795,0,1759022330,15190.98560082999,130.72815971999808,50726.971098 2025-09-28,01:18:52.000,271,11024683,-795,0,1759022331,15191.13379965,130.74225798000407,50726.85231696 2025-09-28,01:18:53.000,271,11024405,-795,0,1759022332,15191.302207399996,130.6717666800032,50726.87327832 2025-09-28,01:18:54.000,271,11024262,-795,0,1759022333,15191.180953819996,130.67881581000256,50726.92917528 2025-09-28,01:18:55.000,271,11024513,-795,0,1759022334,15191.261789539996,130.54488234000019,50726.845329840005 2025-09-28,01:18:56.000,271,11024723,-795,0,1759022335,15191.335888950001,130.60127538000233,50726.93616240001 2025-09-28,01:18:57.000,271,11024634,-795,0,1759022336,15191.578396110002,130.59422625000298,50726.943149520004 2025-09-28,01:18:58.000,271,11024454,-795,0,1759022337,15191.571659799993,130.59422625000298,50727.131801760006 2025-09-28,01:18:59.000,271,11024578,-795,0,1759022338,15191.645759209998,130.5237349500021,50727.05494344001 2025-09-28,01:19:00.000,271,11024377,-795,0,1759022339,15191.746803859998,130.50258756000403,50726.95712376001 2025-09-28,01:19:01.000,271,11024465,-795,0,1759022340,15191.773749099993,130.55193146999954,50726.95013664 2025-09-28,01:19:02.000,271,11024365,-795,0,1759022341,15191.740067549988,130.43914539000252,50726.95712376001 2025-09-28,01:19:03.000,271,11024487,-795,0,1759022342,15191.98257470999,130.48848929999804,50727.12481464001 2025-09-28,01:19:04.000,271,11024499,-795,0,1759022343,15191.975838399994,130.3616049600023,50726.93616240001 2025-09-28,01:19:05.000,271,11024561,-795,0,1759022344,15192.07014674,130.41799800000445,50727.061930560005 2025-09-28,01:19:06.000,271,11024611,-795,0,1759022345,15192.137509839995,130.25586801000463,50727.12481464001 2025-09-28,01:19:07.000,271,11024623,-795,0,1759022346,15192.238554489995,130.38275235000037,50727.075904799996 2025-09-28,01:19:08.000,271,11024395,-795,0,1759022347,15192.33286283,130.30521192000015,50727.06891768 2025-09-28,01:19:09.000,271,11024377,-795,0,1759022348,15192.487797959991,130.38275235000037,50726.99205936 2025-09-28,01:19:10.000,271,11024570,-795,0,1759022349,15192.454116410001,130.31931017999887,50726.92917528 2025-09-28,01:19:11.000,271,11024415,-795,0,1759022350,15192.656205710002,130.28406453000207,50726.88725256001 2025-09-28,01:19:12.000,271,11024312,-795,0,1759022351,15192.757250360002,130.32635930999822,50726.93616240001 2025-09-28,01:19:13.000,271,11024558,-795,0,1759022352,15192.865031319998,130.34750670000358,50727.061930560005 2025-09-28,01:19:14.000,271,11024506,-795,0,1759022353,15192.972812279993,130.28406453000207,50726.97808512 2025-09-28,01:19:15.000,271,11024447,-795,0,1759022354,15193.174901579994,130.38980147999973,50727.061930560005 2025-09-28,01:19:16.000,271,11024456,-795,0,1759022355,15193.255737299995,130.22062236000056,50727.16673736 2025-09-28,01:19:17.000,271,11024456,-795,0,1759022356,15193.30962778,130.32635930999822,50727.075904799996 2025-09-28,01:19:18.000,271,11024320,-795,0,1759022357,15193.53192601,130.23472061999928,50727.05494344001 2025-09-28,01:19:19.000,271,11024551,-795,0,1759022358,15193.45109029,130.28406453000207,50727.15276312001 2025-09-28,01:19:20.000,271,11024577,-795,0,1759022359,15193.57234387,130.3616049600023,50726.98507224001 2025-09-28,01:19:21.000,271,11024270,-795,0,1759022360,15193.700333759996,130.31931017999887,50726.894239680005 2025-09-28,01:19:22.000,271,11024640,-795,0,1759022361,15193.862005199997,130.4250471300038,50727.131801760006 2025-09-28,01:19:23.000,271,11024463,-795,0,1759022362,15193.983258779997,130.43209626000316,50727.18769872 2025-09-28,01:19:24.000,271,11024639,-795,0,1759022363,15194.124721289998,130.47439103999932,50727.13878888 2025-09-28,01:19:25.000,271,11024418,-795,0,1759022364,15194.192084389993,130.4109488699978,50727.15276312001 2025-09-28,01:19:26.000,271,11024579,-795,0,1759022365,15194.232502249994,130.4602927800006,50727.2156472 2025-09-28,01:19:27.000,271,11024389,-795,0,1759022366,15194.367228449999,130.50258756000403,50727.30647976 2025-09-28,01:19:28.000,271,11024457,-795,0,1759022367,15194.42785524,130.53783321000083,50727.23660856 2025-09-28,01:19:29.000,271,11024381,-795,0,1759022368,15194.414382619994,130.51668582000275,50727.19468584 2025-09-28,01:19:30.000,271,11024519,-795,0,1759022369,15194.58279036999,130.49553843000467,50727.2855184 2025-09-28,01:19:31.000,271,11024671,-795,0,1759022370,15194.69057133,130.51668582000275,50727.03398208001 2025-09-28,01:19:32.000,271,11024502,-795,0,1759022371,15194.717516569995,130.5096366900034,50727.20167296001 2025-09-28,01:19:33.000,271,11024398,-795,0,1759022372,15194.872451700001,130.58012799000426,50727.20167296001 2025-09-28,01:19:34.000,271,11024579,-795,0,1759022373,15194.980232659997,130.58717712000362,50727.15276312001 2025-09-28,01:19:35.000,271,11024416,-795,0,1759022374,15195.067804689992,130.60127538000233,50727.32045400001 2025-09-28,01:19:36.000,271,11024378,-795,0,1759022375,15195.182321959997,130.6435701599985,50727.33442824 2025-09-28,01:19:37.000,271,11024397,-795,0,1759022376,15195.182321959997,130.6083245100017,50727.19468584 2025-09-28,01:19:38.000,271,11024430,-795,0,1759022377,15195.370938639993,130.60127538000233,50727.19468584 2025-09-28,01:19:39.000,271,11024258,-795,0,1759022378,15195.370938639993,130.68586494000192,50727.15276312001 2025-09-28,01:19:40.000,271,11024307,-795,0,1759022379,15195.512401149994,130.70701233,50727.299492640006 2025-09-28,01:19:41.000,271,11024563,-795,0,1759022380,15195.546082699999,130.69996320000064,50727.11782752 2025-09-28,01:19:42.000,271,11024522,-795,0,1759022381,15195.694281519995,130.76340537000215,50727.278531280004 2025-09-28,01:19:43.000,271,11024643,-795,0,1759022382,15195.815535099995,130.81274927999766,50727.32045400001 2025-09-28,01:19:44.000,271,11024478,-795,0,1759022383,15195.86268926999,130.77750363000087,50727.40429944 2025-09-28,01:19:45.000,271,11024529,-795,0,1759022384,15196.017624399996,130.8691423199998,50727.397312320005 2025-09-28,01:19:46.000,271,11024665,-795,0,1759022385,15196.084987499991,130.9537318799994,50727.348402480005 2025-09-28,01:19:47.000,271,11024601,-795,0,1759022386,15196.165823219992,130.9819284000041,50727.278531280004 2025-09-28,01:19:48.000,271,11024385,-795,0,1759022387,15196.152350600001,130.9819284000041,50727.2855184 2025-09-28,01:19:49.000,271,11024298,-795,0,1759022388,15196.152350600001,131.05946883000433,50727.299492640006 2025-09-28,01:19:50.000,271,11024412,-795,0,1759022389,15196.044569639991,130.94668275000004,50727.27154416001 2025-09-28,01:19:51.000,271,11024430,-795,0,1759022390,15196.138877979996,130.91143710000324,50727.180711600005 2025-09-28,01:19:52.000,271,11024492,-795,0,1759022391,15196.172559530001,130.99602666000283,50727.397312320005 2025-09-28,01:19:53.000,271,11024594,-795,0,1759022392,15196.152350600001,130.96078100999875,50727.20167296001 2025-09-28,01:19:54.000,271,11024432,-795,0,1759022393,15196.300549419997,130.97487927000475,50727.243595679996 2025-09-28,01:19:55.000,271,11024330,-795,0,1759022394,15196.314022040002,131.0524196999977,50727.19468584 2025-09-28,01:19:56.000,271,11024377,-795,0,1759022395,15196.401594069997,131.0665179600037,50727.45320928 2025-09-28,01:19:57.000,271,11024349,-795,0,1759022396,15196.401594069997,131.01012492000154,50727.27154416001 2025-09-28,01:19:58.000,271,11024627,-795,0,1759022397,15196.697991709989,131.0806162200024,50727.32045400001 2025-09-28,01:19:59.000,271,11024160,-795,0,1759022398,15196.79903635999,130.89733884000452,50727.67679712001 2025-09-28,01:20:00.000,271,11024299,-795,0,1759022399,15196.86639946,130.9819284000041,50727.4252608 2025-09-28,01:20:01.000,271,11024375,-795,0,1759022400,15196.711464329994,131.0806162200024,50727.25058280001 2025-09-28,01:20:02.000,271,11024630,-795,0,1759022401,15196.83945421999,131.23569708000286,50727.52308048 2025-09-28,01:20:03.000,271,11024754,-795,0,1759022402,15196.88660839,131.0806162200024,50727.54404184 2025-09-28,01:20:04.000,271,11024550,-795,0,1759022403,15196.85966314999,131.1017636100005,50727.50211912 2025-09-28,01:20:05.000,271,11024641,-795,0,1759022404,15196.84619053,131.0806162200024,50727.69775848 2025-09-28,01:20:06.000,271,11024378,-795,0,1759022405,15197.00786197,131.03832143999898,50727.64884864 2025-09-28,01:20:07.000,271,11024572,-795,0,1759022406,15196.96744411,131.0806162200024,50727.50910624001 2025-09-28,01:20:08.000,271,11024382,-795,0,1759022407,15196.94723518,131.02422318000026,50727.71871984 2025-09-28,01:20:09.000,271,11024407,-795,0,1759022408,15196.98765304,131.09471448000113,50727.77461680001 2025-09-28,01:20:10.000,271,11024490,-795,0,1759022409,15196.98765304,130.98897753000347,50727.81653952 2025-09-28,01:20:11.000,271,11024545,-795,0,1759022410,15196.933762559995,130.91143710000324,50727.70474560001 2025-09-28,01:20:12.000,271,11024622,-795,0,1759022411,15196.974180419995,131.02422318000026,50727.85846224 2025-09-28,01:20:13.000,271,11024516,-795,0,1759022412,15197.014598279995,130.90438797000388,50727.732694080005 2025-09-28,01:20:14.000,271,11024506,-795,0,1759022413,15197.034807209995,131.02422318000026,50727.8794236 2025-09-28,01:20:15.000,271,11024318,-795,0,1759022414,15197.08196137999,130.93963362000068,50727.92833344 2025-09-28,01:20:16.000,271,11024520,-795,0,1759022415,15197.115642929995,131.17930404000072,50727.998204640004 2025-09-28,01:20:17.000,271,11024460,-795,0,1759022416,15197.08869769,130.9819284000041,50727.92134632001 2025-09-28,01:20:18.000,271,11024446,-795,0,1759022417,15197.2301602,131.00307579000219,50727.9143592 2025-09-28,01:20:19.000,271,11024421,-795,0,1759022418,15197.243632819991,131.10881273999985,50727.92134632001 2025-09-28,01:20:20.000,271,11024431,-795,0,1759022419,15197.263841749991,131.12996012999793,50727.949294800004 2025-09-28,01:20:21.000,271,11024497,-795,0,1759022420,15197.2301602,131.22159882000415,50727.99121752001 2025-09-28,01:20:22.000,271,11024440,-795,0,1759022421,15197.344677469991,131.3132375100031,50727.8794236 2025-09-28,01:20:23.000,271,11024232,-795,0,1759022422,15197.364886399992,131.12996012999793,50727.85846224 2025-09-28,01:20:24.000,271,11024194,-795,0,1759022423,15197.351413780001,131.3484831599999,50727.8794236 2025-09-28,01:20:25.000,271,11024383,-795,0,1759022424,15197.358150089996,131.29913925000437,50727.90737208 2025-09-28,01:20:26.000,271,11024479,-795,0,1759022425,15197.405304259992,131.3625814199986,50727.87243648001 2025-09-28,01:20:27.000,271,11024338,-795,0,1759022426,15197.432249500001,131.23569708000286,50727.92833344 2025-09-28,01:20:28.000,271,11024801,-795,0,1759022427,15197.425513189992,131.40487620000204,50727.92833344 2025-09-28,01:20:29.000,271,11024517,-795,0,1759022428,15197.425513189992,131.40487620000204,50727.89339784001 2025-09-28,01:20:30.000,271,11024473,-795,0,1759022429,15197.492876290002,131.39782707000268,50727.96326904001 2025-09-28,01:20:31.000,271,11024480,-795,0,1759022430,15197.506348909992,131.56700619000185,50727.84448800001 2025-09-28,01:20:32.000,271,11024465,-795,0,1759022431,15197.479403669997,131.58110445000057,50728.01217888001 2025-09-28,01:20:33.000,271,11024480,-795,0,1759022432,15197.587184629992,131.75028356999974,50728.137947040006 2025-09-28,01:20:34.000,271,11024471,-795,0,1759022433,15197.580448319997,131.63749749000272,50728.01217888001 2025-09-28,01:20:35.000,271,11024488,-795,0,1759022434,15197.526557839992,131.81372574000125,50727.93532056 2025-09-28,01:20:36.000,271,11024354,-795,0,1759022435,15197.573712010002,131.85602052000468,50728.02615312 2025-09-28,01:20:37.000,271,11024411,-795,0,1759022436,15197.540030459997,131.84192225999868,50728.068075840005 2025-09-28,01:20:38.000,271,11024587,-795,0,1759022437,15197.566975699992,131.98290486000042,50728.13095992001 2025-09-28,01:20:39.000,271,11024480,-795,0,1759022438,15197.647811419993,131.9335609500049,50728.02615312 2025-09-28,01:20:40.000,271,11024449,-795,0,1759022439,15197.573712010002,132.04634703000193,50727.95628192 2025-09-28,01:20:41.000,271,11024418,-795,0,1759022440,15197.580448319997,132.0181505100045,50727.93532056 2025-09-28,01:20:42.000,271,11024454,-795,0,1759022441,15197.519821529997,132.08159267999872,50728.019166000005 2025-09-28,01:20:43.000,271,11024416,-795,0,1759022442,15197.620866179997,132.07454354999936,50728.1239728 2025-09-28,01:20:44.000,271,11024358,-795,0,1759022443,15197.546766769992,132.13798572000087,50728.25672808001 2025-09-28,01:20:45.000,271,11024367,-795,0,1759022444,15197.533294150002,132.1802805000043,50728.32659928001 2025-09-28,01:20:46.000,271,11024533,-795,0,1759022445,15197.506348909992,132.39175439999963,50728.20083112 2025-09-28,01:20:47.000,271,11024613,-795,0,1759022446,15197.513085220002,132.2648700600039,50728.22877960001 2025-09-28,01:20:48.000,271,11024538,-795,0,1759022447,15197.641075109997,132.2648700600039,50728.22179248 2025-09-28,01:20:49.000,271,11024577,-795,0,1759022448,15197.479403669997,132.30011571000068,50728.25672808001 2025-09-28,01:20:50.000,271,11024550,-795,0,1759022449,15197.465931049992,132.3142139699994,50728.34756064001 2025-09-28,01:20:51.000,271,11024276,-795,0,1759022450,15197.385095329992,132.2155261500011,50728.2637152 2025-09-28,01:20:52.000,271,11024408,-795,0,1759022451,15197.438985809997,132.44814744000178,50728.21480536 2025-09-28,01:20:53.000,271,11024285,-795,0,1759022452,15197.371622710001,132.5750317800048,50728.41044472 2025-09-28,01:20:54.000,271,11024404,-795,0,1759022453,15197.317732229996,132.49044221999793,50728.34756064001 2025-09-28,01:20:55.000,271,11024292,-795,0,1759022454,15197.371622710001,132.65962134000438,50728.403457600005 2025-09-28,01:20:56.000,271,11024433,-795,0,1759022455,15197.337941159996,132.51863874000264,50728.25672808001 2025-09-28,01:20:57.000,271,11024340,-795,0,1759022456,15197.284050679991,132.75830916000268,50728.305637920006 2025-09-28,01:20:58.000,271,11024209,-795,0,1759022457,15197.412040570001,132.86404611000034,50728.45935456 2025-09-28,01:20:59.000,271,11024322,-795,0,1759022458,15197.297523299996,132.66667047000374,50728.36153488 2025-09-28,01:21:00.000,271,11024695,-795,0,1759022459,15197.277314369996,132.97683219000464,50728.38948336 2025-09-28,01:21:01.000,271,11024350,-795,0,1759022460,15197.095433999995,133.02617610000016,50728.48730304 2025-09-28,01:21:02.000,271,11024310,-795,0,1759022461,15197.371622710001,133.04027435999888,50728.67595528 2025-09-28,01:21:03.000,271,11024330,-795,0,1759022462,15197.25036913,133.13191304999782,50728.501277280004 2025-09-28,01:21:04.000,271,11024281,-795,0,1759022463,15197.055016139995,133.20945347999805,50728.55018712 2025-09-28,01:21:05.000,271,11024554,-795,0,1759022464,15197.18974234,132.969783059998,50728.58512272 2025-09-28,01:21:06.000,271,11024226,-795,0,1759022465,15197.10890662,133.25174826000148,50728.67595528 2025-09-28,01:21:07.000,271,11024336,-795,0,1759022466,15196.86639946,133.31519043000299,50728.67595528 2025-09-28,01:21:08.000,271,11024788,-795,0,1759022467,15197.00786197,133.35748520999914,50728.58512272 2025-09-28,01:21:09.000,271,11024476,-795,0,1759022468,15196.94049886999,133.44207476999873,50728.79473632 2025-09-28,01:21:10.000,271,11024587,-795,0,1759022469,15196.718200639989,133.61830302000453,50728.69691664 2025-09-28,01:21:11.000,271,11024667,-795,0,1759022470,15196.751882189994,133.6112538899979,50728.620058320004 2025-09-28,01:21:12.000,271,11024400,-795,0,1759022471,15196.536320269988,133.6253521500039,50728.501277280004 2025-09-28,01:21:13.000,271,11024297,-795,0,1759022472,15196.549792889993,133.61830302000453,50728.55018712 2025-09-28,01:21:14.000,271,11024486,-795,0,1759022473,15196.468957169993,133.78043301000434,50728.738839360005 2025-09-28,01:21:15.000,271,11024417,-795,0,1759022474,15196.327494659992,133.68174518999876,50728.69691664 2025-09-28,01:21:16.000,271,11024302,-795,0,1759022475,15196.307285729992,133.86502257000393,50728.641019680006 2025-09-28,01:21:17.000,271,11024468,-795,0,1759022476,15196.266867869992,133.8227277900005,50728.73185224001 2025-09-28,01:21:18.000,271,11024495,-795,0,1759022477,15196.105196429991,133.90731735000008,50728.59210984001 2025-09-28,01:21:19.000,271,11024570,-795,0,1759022478,15196.004151779991,133.99190690999967,50728.73185224001 2025-09-28,01:21:20.000,271,11024485,-795,0,1759022479,15195.936788679996,134.06239821000054,50728.84364616 2025-09-28,01:21:21.000,271,11024437,-795,0,1759022480,15195.775117239995,134.05534908000118,50728.66198104001 2025-09-28,01:21:22.000,271,11024467,-795,0,1759022481,15195.68080889999,134.14698777000012,50728.787749200004 2025-09-28,01:21:23.000,271,11024577,-795,0,1759022482,15195.72796307,134.13993864000076,50728.86460752 2025-09-28,01:21:24.000,271,11024511,-795,0,1759022483,15195.505664839999,134.1963316800029,50728.82967192001 2025-09-28,01:21:25.000,271,11024479,-795,0,1759022484,15195.539346389989,134.45010036000167,50728.857620400006 2025-09-28,01:21:26.000,271,11024266,-795,0,1759022485,15195.478719599989,134.45010036000167,50728.836659040004 2025-09-28,01:21:27.000,271,11024503,-795,0,1759022486,15195.532610079994,134.48534600999847,50728.96941432001 2025-09-28,01:21:28.000,271,11024545,-795,0,1759022487,15195.397883879989,134.4782968799991,50728.96941432001 2025-09-28,01:21:29.000,271,11024660,-795,0,1759022488,15195.357466019988,134.45714949000103,50728.85063328001 2025-09-28,01:21:30.000,271,11024460,-795,0,1759022489,15195.290102919993,134.63337773999956,50728.94146584 2025-09-28,01:21:31.000,271,11024513,-795,0,1759022490,15195.189058269993,134.5769847000047,50728.976401440006 2025-09-28,01:21:32.000,271,11024359,-795,0,1759022491,15195.229476129993,134.6545251300049,50728.892556 2025-09-28,01:21:33.000,271,11024505,-795,0,1759022492,15195.128431479992,134.6897707800017,50728.99037568 2025-09-28,01:21:34.000,271,11024304,-795,0,1759022493,15195.135167790002,134.73206555999786,50728.87858176001 2025-09-28,01:21:35.000,271,11024863,-795,0,1759022494,15194.986968969992,134.9364903300011,50728.976401440006 2025-09-28,01:21:36.000,271,11024697,-795,0,1759022495,15195.054332070002,134.99288337000326,50728.738839360005 2025-09-28,01:21:37.000,271,11024814,-795,0,1759022496,15195.007177899992,134.99288337000326,50728.836659040004 2025-09-28,01:21:38.000,271,11024631,-795,0,1759022497,15195.000441589997,135.04222727999877,50728.787749200004 2025-09-28,01:21:39.000,271,11024628,-795,0,1759022498,15195.047595759992,134.9858342400039,50729.01133704 2025-09-28,01:21:40.000,271,11024541,-795,0,1759022499,15194.85224277,135.10566945000028,50729.074221120005 2025-09-28,01:21:41.000,271,11024535,-795,0,1759022500,15194.919605869996,135.16206249000243,50728.65499392 2025-09-28,01:21:42.000,271,11024309,-795,0,1759022501,15194.77140705,135.25370118000137,50728.738839360005 2025-09-28,01:21:43.000,271,11024642,-795,0,1759022502,15194.72425287999,135.06337467000412,50728.66198104001 2025-09-28,01:21:44.000,271,11024593,-795,0,1759022503,15194.70404394999,135.246652050002,50728.63403256001 2025-09-28,01:21:45.000,271,11024440,-795,0,1759022504,15194.576054059995,135.38763465000375,50728.5781356 2025-09-28,01:21:46.000,271,11024538,-795,0,1759022505,15194.52216357999,135.47222421000333,50728.620058320004 2025-09-28,01:21:47.000,271,11024712,-795,0,1759022506,15194.52889989,135.46517508000397,50728.6480068 2025-09-28,01:21:48.000,271,11024213,-795,0,1759022507,15194.54910882,135.4792733400027,50728.65499392 2025-09-28,01:21:49.000,271,11024635,-795,0,1759022508,15194.48174571999,135.57091203000164,50728.738839360005 2025-09-28,01:21:50.000,271,11024573,-795,0,1759022509,15194.50195464999,135.62730507000379,50728.61307120001 2025-09-28,01:21:51.000,271,11024561,-795,0,1759022510,15194.387437379999,135.71189463000337,50728.59909696 2025-09-28,01:21:52.000,271,11024666,-795,0,1759022511,15194.434591549994,135.74714028000017,50728.7528136 2025-09-28,01:21:53.000,271,11024498,-795,0,1759022512,15194.40090999999,135.78238593000424,50728.787749200004 2025-09-28,01:21:54.000,271,11024486,-795,0,1759022513,15194.232502249994,135.63435420000314,50728.69691664 2025-09-28,01:21:55.000,271,11024496,-795,0,1759022514,15194.185348079998,135.91631939999934,50728.69691664 2025-09-28,01:21:56.000,271,11024821,-795,0,1759022515,15193.989995089993,135.93041765999806,50728.86460752 2025-09-28,01:21:57.000,271,11024233,-795,0,1759022516,15194.070830809993,135.8881228800019,50728.65499392 2025-09-28,01:21:58.000,271,11024554,-795,0,1759022517,15194.050621879993,135.94451592000405,50728.85063328001 2025-09-28,01:21:59.000,271,11024515,-795,0,1759022518,15193.963049849997,135.99385982999956,50728.67595528 2025-09-28,01:22:00.000,271,11024709,-795,0,1759022519,15193.976522470002,135.9374667900047,50728.70390376 2025-09-28,01:22:01.000,271,11024492,-795,0,1759022520,15193.909159369992,136.33926720000454,50728.87858176001 2025-09-28,01:22:02.000,271,11024414,-795,0,1759022521,15193.848532579992,136.12074417000258,50728.836659040004 2025-09-28,01:22:03.000,271,11024472,-795,0,1759022522,15193.828323649992,136.2335302499996,50728.66198104001 2025-09-28,01:22:04.000,271,11024439,-795,0,1759022523,15193.808114719992,136.25467763999768,50729.01133704 2025-09-28,01:22:05.000,271,11024375,-795,0,1759022524,15193.720542689996,136.11369504000322,50728.87858176001 2025-09-28,01:22:06.000,271,11024435,-795,0,1759022525,15193.673388520001,136.57893762000458,50729.13011808 2025-09-28,01:22:07.000,271,11024345,-795,0,1759022526,15193.585816489991,136.37451285000134,50729.06024688 2025-09-28,01:22:08.000,271,11024437,-795,0,1759022527,15193.63297066,136.41680763000477,50729.03928552 2025-09-28,01:22:09.000,271,11024379,-795,0,1759022528,15193.579080179996,136.57188848999795,50729.01832416001 2025-09-28,01:22:10.000,271,11024336,-795,0,1759022529,15193.296155159995,136.4309058900035,50728.99736280001 2025-09-28,01:22:11.000,271,11024405,-795,0,1759022530,15193.43088136,136.47320066999964,50728.94845296001 2025-09-28,01:22:12.000,271,11024353,-795,0,1759022531,15193.32983671,136.6917237000016,50729.19998928 2025-09-28,01:22:13.000,271,11024649,-795,0,1759022532,15193.22205574999,136.69877283000096,50728.8226848 2025-09-28,01:22:14.000,271,11024572,-795,0,1759022533,15193.134483719994,136.71287108999968,50729.13710520001 2025-09-28,01:22:15.000,271,11024567,-795,0,1759022534,15192.871767629993,136.64942891999817,50729.13710520001 2025-09-28,01:22:16.000,271,11024190,-795,0,1759022535,15192.871767629993,136.9031976000042,50728.906530240005 2025-09-28,01:22:17.000,271,11024497,-795,0,1759022536,15192.716832500002,136.93139412000164,50729.123130960004 2025-09-28,01:22:18.000,271,11024538,-795,0,1759022537,15192.723568809997,136.83270630000334,50729.18601504001 2025-09-28,01:22:19.000,271,11024228,-795,0,1759022538,15192.743777739997,136.95959063999908,50729.09518248001 2025-09-28,01:22:20.000,271,11024258,-795,0,1759022539,15192.723568809997,136.91024673000356,50729.1021696 2025-09-28,01:22:21.000,271,11024651,-795,0,1759022540,15192.501270579996,137.21335931999783,50729.08819536 2025-09-28,01:22:22.000,271,11024407,-795,0,1759022541,15192.508006889992,137.14286802000424,50729.04627264001 2025-09-28,01:22:23.000,271,11024490,-795,0,1759022542,15192.35307176,137.24155584000255,50729.123130960004 2025-09-28,01:22:24.000,271,11024409,-795,0,1759022543,15192.380016999996,137.2345067100032,50729.18601504001 2025-09-28,01:22:25.000,271,11024635,-795,0,1759022544,15192.15098246,137.24155584000255,50729.22095064 2025-09-28,01:22:26.000,271,11024517,-795,0,1759022545,15192.1105646,137.3472927900002,50729.32575744 2025-09-28,01:22:27.000,271,11024442,-795,0,1759022546,15192.14424614999,137.47417713000323,50729.193002160006 2025-09-28,01:22:28.000,271,11024297,-795,0,1759022547,15192.06341042999,137.3331945300015,50729.360693040006 2025-09-28,01:22:29.000,271,11024397,-795,0,1759022548,15191.888266369999,137.53761930000474,50729.26986048 2025-09-28,01:22:30.000,271,11024717,-795,0,1759022549,15191.854584819994,137.81253537000157,50729.2768476 2025-09-28,01:22:31.000,271,11024535,-795,0,1759022550,15191.719858619988,137.68565102999855,50729.241912000005 2025-09-28,01:22:32.000,271,11024435,-795,0,1759022551,15191.686177069998,137.6927001599979,50729.1021696 2025-09-28,01:22:33.000,271,11024391,-795,0,1759022552,15191.477351460002,137.7420440700007,50729.290821840004 2025-09-28,01:22:34.000,271,11024315,-795,0,1759022553,15191.477351460002,137.9253214499986,50729.2768476 2025-09-28,01:22:35.000,271,11024272,-795,0,1759022554,15191.12706333999,137.9041740600005,50729.18601504001 2025-09-28,01:22:36.000,271,11024287,-795,0,1759022555,15191.120327029996,138.20728665000206,50729.45152560001 2025-09-28,01:22:37.000,271,11024411,-795,0,1759022556,15191.02601868999,138.24958142999822,50729.290821840004 2025-09-28,01:22:38.000,271,11024764,-795,0,1759022557,15190.978864519995,138.14384448000055,50729.40261576001 2025-09-28,01:22:39.000,271,11024428,-795,0,1759022558,15190.877819869995,138.42580968000402,50729.58428088 2025-09-28,01:22:40.000,271,11024453,-795,0,1759022559,15190.77003891,138.46810446000018,50729.311783200006 2025-09-28,01:22:41.000,271,11024448,-795,0,1759022560,15190.554476989993,138.45400620000146,50729.26986048 2025-09-28,01:22:42.000,271,11024433,-795,0,1759022561,15190.419750789988,138.45400620000146,50729.30479608001 2025-09-28,01:22:43.000,271,11024590,-795,0,1759022562,15190.311969829992,138.6090870600019,50729.339731680004 2025-09-28,01:22:44.000,271,11024397,-795,0,1759022563,15190.217661490002,138.79941356999916,50729.13710520001 2025-09-28,01:22:45.000,271,11024538,-795,0,1759022564,15190.008835879991,138.83465922000323,50729.36768016 2025-09-28,01:22:46.000,271,11024423,-795,0,1759022565,15189.948209089991,138.88400312999875,50729.17902792 2025-09-28,01:22:47.000,271,11024700,-795,0,1759022566,15189.658547759995,138.99678921000304,50729.30479608001 2025-09-28,01:22:48.000,271,11024451,-795,0,1759022567,15189.678756689995,139.12367354999878,50729.15107944 2025-09-28,01:22:49.000,271,11024650,-795,0,1759022568,15189.557503109994,139.27170527999988,50729.10915672 2025-09-28,01:22:50.000,271,11024476,-795,0,1759022569,15189.429513219999,139.27875440999924,50729.290821840004 2025-09-28,01:22:51.000,271,11024699,-795,0,1759022570,15189.314995949993,139.41973701000097,50729.13710520001 2025-09-28,01:22:52.000,271,11024399,-795,0,1759022571,15189.355413809993,139.41973701000097,50729.36768016 2025-09-28,01:22:53.000,271,11024520,-795,0,1759022572,15189.173533439993,139.51842482999928,50729.32575744 2025-09-28,01:22:54.000,271,11024458,-795,0,1759022573,15189.079225100002,139.73694786000124,50729.22095064 2025-09-28,01:22:55.000,271,11024341,-795,0,1759022574,15188.991653069992,139.5607196100027,50729.16505368001 2025-09-28,01:22:56.000,271,11024440,-795,0,1759022575,15188.850190559991,139.81448829000146,50729.18601504001 2025-09-28,01:22:57.000,271,11024566,-795,0,1759022576,15188.58747446999,139.8708813300036,50729.13011808 2025-09-28,01:22:58.000,271,11024486,-795,0,1759022577,15188.50663874999,139.93432349999784,50729.2069764 2025-09-28,01:22:59.000,271,11024594,-795,0,1759022578,15188.46622088999,140.0541587100015,50729.06024688 2025-09-28,01:23:00.000,271,11024688,-795,0,1759022579,15188.311285759999,140.0541587100015,50729.1021696 2025-09-28,01:23:01.000,271,11024388,-795,0,1759022580,15188.055305979993,140.13169914000173,50729.0322984 2025-09-28,01:23:02.000,271,11024616,-795,0,1759022581,15188.082251219988,140.21628870000131,50729.10915672 2025-09-28,01:23:03.000,271,11024284,-795,0,1759022582,15187.981206570003,140.3643204300024,50729.17902792 2025-09-28,01:23:04.000,271,11024598,-795,0,1759022583,15187.873425609992,140.47005738000007,50729.13011808 2025-09-28,01:23:05.000,271,11024265,-795,0,1759022584,15187.711754169992,140.45595912000135,50729.03928552 2025-09-28,01:23:06.000,271,11024477,-795,0,1759022585,15187.570291659991,140.56874519999838,50729.15806656 2025-09-28,01:23:07.000,271,11024489,-795,0,1759022586,15187.462510699996,140.51940129000286,50729.193002160006 2025-09-28,01:23:08.000,271,11024274,-795,0,1759022587,15187.40862021999,140.68858041000203,50729.23492488001 2025-09-28,01:23:09.000,271,11024524,-795,0,1759022588,15187.31431188,140.80136648999905,50729.22095064 2025-09-28,01:23:10.000,271,11024276,-795,0,1759022589,15187.058332099994,140.82956301000377,50729.2768476 2025-09-28,01:23:11.000,271,11024541,-795,0,1759022590,15186.889924349998,140.87890691999928,50729.025311280006 2025-09-28,01:23:12.000,271,11024365,-795,0,1759022591,15186.910133279998,140.99874213000294,50729.193002160006 2025-09-28,01:23:13.000,271,11024438,-795,0,1759022592,15186.687835049997,140.99169300000358,50729.32575744 2025-09-28,01:23:14.000,271,11024567,-795,0,1759022593,15186.553108849992,141.11857733999932,50729.31877032 2025-09-28,01:23:15.000,271,11024720,-795,0,1759022594,15186.647417189997,141.16087212000275,50729.25588624 2025-09-28,01:23:16.000,271,11024191,-795,0,1759022595,15186.505954679997,141.18201951000083,50729.479474080006 2025-09-28,01:23:17.000,271,11024631,-795,0,1759022596,15186.27018382999,141.30185472000448,50729.2768476 2025-09-28,01:23:18.000,271,11024476,-795,0,1759022597,15186.16913917999,141.30185472000448,50729.339731680004 2025-09-28,01:23:19.000,271,11024371,-795,0,1759022598,15186.081567149995,141.47808297000302,50729.15806656 2025-09-28,01:23:20.000,271,11024381,-795,0,1759022599,15186.000731429995,141.4639847100043,50729.18601504001 2025-09-28,01:23:21.000,271,11024578,-795,0,1759022600,15185.798642129994,141.40759167000215,50729.06723400001 2025-09-28,01:23:22.000,271,11024484,-795,0,1759022601,15185.731279029998,141.55562340000324,50729.26986048 2025-09-28,01:23:23.000,271,11024476,-795,0,1759022602,15185.636970689993,141.6966059999977,50729.10915672 2025-09-28,01:23:24.000,271,11024611,-795,0,1759022603,15185.535926039993,141.83053947000008,50729.08819536 2025-09-28,01:23:25.000,271,11024444,-795,0,1759022604,15185.448354009997,141.83053947000008,50729.15806656 2025-09-28,01:23:26.000,271,11024555,-795,0,1759022605,15185.232792089992,141.78824469000392,50729.08120824 2025-09-28,01:23:27.000,271,11024480,-795,0,1759022606,15185.192374229991,141.93627641999774,50729.17902792 2025-09-28,01:23:28.000,271,11024290,-795,0,1759022607,15185.003757549995,141.93627641999774,50729.074221120005 2025-09-28,01:23:29.000,271,11024706,-795,0,1759022608,15185.023966479996,141.87988338000287,50729.123130960004 2025-09-28,01:23:30.000,271,11024635,-795,0,1759022609,15184.89597659,142.03496424000332,50729.15107944 2025-09-28,01:23:31.000,271,11024716,-795,0,1759022610,15184.633260499999,142.0067677199986,50728.892556 2025-09-28,01:23:32.000,271,11024563,-795,0,1759022611,15184.538952159994,142.16184857999906,50728.86460752 2025-09-28,01:23:33.000,271,11024604,-795,0,1759022612,15184.384017029988,141.88693251000223,50728.892556 2025-09-28,01:23:34.000,271,11024596,-795,0,1759022613,15184.296444999993,141.9926694599999,50728.85063328001 2025-09-28,01:23:35.000,271,11024655,-795,0,1759022614,15184.229081899997,142.0561116300014,50728.82967192001 2025-09-28,01:23:36.000,271,11024473,-795,0,1759022615,15184.080883080002,142.04906250000204,50728.78076208001 2025-09-28,01:23:37.000,271,11024529,-795,0,1759022616,15184.020256290001,142.14070119000098,50728.906530240005 2025-09-28,01:23:38.000,271,11024490,-795,0,1759022617,15183.932684259991,142.16889770999842,50728.86460752 2025-09-28,01:23:39.000,271,11024418,-795,0,1759022618,15183.89900271,142.35922422000294,50728.78076208001 2025-09-28,01:23:40.000,271,11024407,-795,0,1759022619,15183.79795806,142.41561725999782,50728.84364616 2025-09-28,01:23:41.000,271,11024452,-795,0,1759022620,15183.71038602999,142.26053640000464,50728.68294240001 2025-09-28,01:23:42.000,271,11024391,-795,0,1759022621,15183.79795806,142.48610855999868,50728.80172344001 2025-09-28,01:23:43.000,271,11024591,-795,0,1759022622,15183.67670448,142.28873292000208,50728.892556 2025-09-28,01:23:44.000,271,11024387,-795,0,1759022623,15183.622813999995,142.44381378000253,50728.80172344001 2025-09-28,01:23:45.000,271,11024437,-795,0,1759022624,15183.461142559994,142.52840334000211,50728.836659040004 2025-09-28,01:23:46.000,271,11024560,-795,0,1759022625,15183.54871458999,142.53545247000147,50728.82967192001 2025-09-28,01:23:47.000,271,11024397,-795,0,1759022626,15183.400515769994,142.5143050800034,50728.738839360005 2025-09-28,01:23:48.000,271,11024437,-795,0,1759022627,15183.252316949998,142.6129929000017,50728.84364616 2025-09-28,01:23:49.000,271,11024508,-795,0,1759022628,15183.326416359989,142.6129929000017,50728.65499392 2025-09-28,01:23:50.000,271,11024738,-795,0,1759022629,15183.259053259993,142.58479638000426,50728.717878 2025-09-28,01:23:51.000,271,11024463,-795,0,1759022630,15183.205162779988,142.5495507300002,50728.717878 2025-09-28,01:23:52.000,271,11024431,-795,0,1759022631,15183.178217539993,142.81741766999767,50728.59909696 2025-09-28,01:23:53.000,271,11024362,-795,0,1759022632,15183.205162779988,142.73282810999808,50728.81569768 2025-09-28,01:23:54.000,271,11024471,-795,0,1759022633,15183.097381819993,142.75397550000343,50728.75980072001 2025-09-28,01:23:55.000,271,11024702,-795,0,1759022634,15183.137799679993,142.84561419000238,50728.857620400006 2025-09-28,01:23:56.000,271,11024518,-795,0,1759022635,15183.050227649997,142.78922115000023,50728.7528136 2025-09-28,01:23:57.000,271,11024442,-795,0,1759022636,15182.955919309992,143.0077441800022,50728.78076208001 2025-09-28,01:23:58.000,271,11024420,-795,0,1759022637,15182.875083589992,142.68348420000257,50728.620058320004 2025-09-28,01:23:59.000,271,11024469,-795,0,1759022638,15182.787511559996,142.78922115000023,50728.80172344001 2025-09-28,01:24:00.000,271,11024405,-795,0,1759022639,15182.881819900002,142.73282810999808,50728.53621288 2025-09-28,01:24:01.000,271,11024610,-795,0,1759022640,15182.787511559996,142.9231546200026,50728.76678784 2025-09-28,01:24:02.000,271,11024691,-795,0,1759022641,15182.794247869992,142.80331940999895,50728.55717424 2025-09-28,01:24:03.000,271,11024298,-795,0,1759022642,15182.713412149991,143.00069505000283,50728.79473632 2025-09-28,01:24:04.000,271,11024465,-795,0,1759022643,15182.69993953,142.8597124500011,50728.79473632 2025-09-28,01:24:05.000,271,11024626,-795,0,1759022644,15182.57868595,142.88790896999853,50728.73185224001 2025-09-28,01:24:06.000,271,11024541,-795,0,1759022645,15182.4776413,142.93725288000132,50728.52922576 2025-09-28,01:24:07.000,271,11024326,-795,0,1759022646,15182.423750819995,143.02889157000027,50728.52922576 2025-09-28,01:24:08.000,271,11024291,-795,0,1759022647,15182.363124029995,142.94430201000068,50728.46634168001 2025-09-28,01:24:09.000,271,11024491,-795,0,1759022648,15182.29576093,143.05003895999835,50728.38249624 2025-09-28,01:24:10.000,271,11024249,-795,0,1759022649,15182.154298419999,142.9231546200026,50728.48730304 2025-09-28,01:24:11.000,271,11024445,-795,0,1759022650,15182.059990079993,142.9231546200026,50728.522238640006 2025-09-28,01:24:12.000,271,11024485,-795,0,1759022651,15182.080199009994,142.96544939999876,50728.38948336 2025-09-28,01:24:13.000,271,11024552,-795,0,1759022652,15181.857900779993,142.97249852999812,50728.36153488 2025-09-28,01:24:14.000,271,11024570,-795,0,1759022653,15181.905054950003,142.96544939999876,50728.41743184 2025-09-28,01:24:15.000,271,11024354,-795,0,1759022654,15181.911791259998,143.0077441800022,50728.25672808001 2025-09-28,01:24:16.000,271,11024340,-795,0,1759022655,15181.810746609997,142.97249852999812,50728.36153488 2025-09-28,01:24:17.000,271,11024421,-795,0,1759022656,15181.736647199992,143.09938287000114,50728.452367440004 2025-09-28,01:24:18.000,271,11024444,-795,0,1759022657,15181.938736499993,143.15577591000329,50728.368522 2025-09-28,01:24:19.000,271,11024608,-795,0,1759022658,15181.790537679997,143.05003895999835,50728.4383932 2025-09-28,01:24:20.000,271,11024364,-795,0,1759022659,15181.676020409992,143.16282504000264,50728.522238640006 2025-09-28,01:24:21.000,271,11024400,-795,0,1759022660,15181.561503140001,143.14872678000393,50728.15890840001 2025-09-28,01:24:22.000,271,11024509,-795,0,1759022661,15181.608657309996,142.97249852999812,50728.31262504 2025-09-28,01:24:23.000,271,11024383,-795,0,1759022662,15181.514348969991,143.0077441800022,50728.29166368 2025-09-28,01:24:24.000,271,11024614,-795,0,1759022663,15181.669284099997,143.09233374000178,50728.21480536 2025-09-28,01:24:25.000,271,11024557,-795,0,1759022664,15181.39309538999,142.94430201000068,50728.17288264 2025-09-28,01:24:26.000,271,11024479,-795,0,1759022665,15181.31225966999,142.94430201000068,50728.29166368 2025-09-28,01:24:27.000,271,11024778,-795,0,1759022666,15181.29205073999,143.042989829999,50728.22179248 2025-09-28,01:24:28.000,271,11024656,-795,0,1759022667,15181.305523359995,143.07823548000306,50728.13095992001 2025-09-28,01:24:29.000,271,11024244,-795,0,1759022668,15181.33246859999,143.1064320000005,50728.15890840001 2025-09-28,01:24:30.000,271,11024446,-795,0,1759022669,15181.164060849995,143.09233374000178,50728.20083112 2025-09-28,01:24:31.000,271,11024461,-795,0,1759022670,15181.063016199994,142.88085983999918,50728.165895520004 2025-09-28,01:24:32.000,271,11024797,-795,0,1759022671,15181.042807269994,142.88790896999853,50728.29166368 2025-09-28,01:24:33.000,271,11024522,-795,0,1759022672,15181.06975250999,142.96544939999876,50728.235766720005 2025-09-28,01:24:34.000,271,11024348,-795,0,1759022673,15181.143851919995,142.90200723000453,50728.22179248 2025-09-28,01:24:35.000,271,11024640,-795,0,1759022674,15180.968707859989,142.97249852999812,50728.31961216 2025-09-28,01:24:36.000,271,11024460,-795,0,1759022675,15181.11017036999,142.85266332000174,50728.24974096 2025-09-28,01:24:37.000,271,11024494,-795,0,1759022676,15180.928289999989,142.88790896999853,50728.21480536 2025-09-28,01:24:38.000,271,11024579,-795,0,1759022677,15180.98891678999,142.73282810999808,50728.21480536 2025-09-28,01:24:39.000,271,11024755,-795,0,1759022678,15181.042807269994,142.7751228900015,50728.31961216 2025-09-28,01:24:40.000,271,11024427,-795,0,1759022679,15180.975444169999,142.76807376000215,50728.10301144 2025-09-28,01:24:41.000,271,11024684,-795,0,1759022680,15180.928289999989,142.75397550000343,50728.116985680004 2025-09-28,01:24:42.000,271,11024742,-795,0,1759022681,15180.874399519998,142.55659985999955,50727.99121752001 2025-09-28,01:24:43.000,271,11024348,-795,0,1759022682,15180.995653099999,142.59889464000298,50728.116985680004 2025-09-28,01:24:44.000,271,11024435,-795,0,1759022683,15181.022598339994,142.69053333000193,50728.06108872001 2025-09-28,01:24:45.000,271,11024361,-795,0,1759022684,15180.901344759994,142.66938594000385,50728.068075840005 2025-09-28,01:24:46.000,271,11024552,-795,0,1759022685,15180.948498929989,142.69053333000193,50728.00519176 2025-09-28,01:24:47.000,271,11024266,-795,0,1759022686,15180.961971549994,142.45791204000125,50727.9143592 2025-09-28,01:24:48.000,271,11024715,-795,0,1759022687,15180.961971549994,142.44381378000253,50727.949294800004 2025-09-28,01:24:49.000,271,11024289,-795,0,1759022688,15181.204478709995,142.30988031000015,50728.04711448 2025-09-28,01:24:50.000,271,11024292,-795,0,1759022689,15180.860926899994,142.40856812999846,50727.92833344 2025-09-28,01:24:51.000,271,11024390,-795,0,1759022690,15181.063016199994,142.30988031000015,50727.830513760004 2025-09-28,01:24:52.000,271,11024541,-795,0,1759022691,15180.941762619994,142.06316076000076,50727.92833344 2025-09-28,01:24:53.000,271,11024192,-795,0,1759022692,15181.05627989,142.19004510000377,50727.77461680001 2025-09-28,01:24:54.000,271,11024495,-795,0,1759022693,15181.15058822999,142.0561116300014,50727.7396812 2025-09-28,01:24:55.000,271,11024469,-795,0,1759022694,15181.21795133,142.07020989000011,50727.76064256 2025-09-28,01:24:56.000,271,11024368,-795,0,1759022695,15181.33920491,141.94332555000437,50727.683784240005 2025-09-28,01:24:57.000,271,11024393,-795,0,1759022696,15181.27184180999,142.04201337000268,50727.77461680001 2025-09-28,01:24:58.000,271,11024260,-795,0,1759022697,15181.345941219995,142.0561116300014,50727.662822880004 2025-09-28,01:24:59.000,271,11024336,-795,0,1759022698,15181.406568009996,141.7107042600037,50727.84448800001 2025-09-28,01:25:00.000,271,11024267,-795,0,1759022699,15181.31899598,141.83053947000008,50727.72570696001 2025-09-28,01:25:01.000,271,11024489,-795,0,1759022700,15181.3998317,141.78824469000392,50727.47417064 2025-09-28,01:25:02.000,271,11024455,-795,0,1759022701,15181.406568009996,141.61906557000475,50727.71871984 2025-09-28,01:25:03.000,271,11024716,-795,0,1759022702,15181.494140039991,141.5133286199998,50727.82352664001 2025-09-28,01:25:04.000,271,11024419,-795,0,1759022703,15181.568239449996,141.50627949000045,50727.732694080005 2025-09-28,01:25:05.000,271,11024514,-795,0,1759022704,15181.534557899991,141.44283731999894,50727.683784240005 2025-09-28,01:25:06.000,271,11024507,-795,0,1759022705,15181.750119819997,141.39349341000343,50727.69077136 2025-09-28,01:25:07.000,271,11024484,-795,0,1759022706,15181.783801370002,141.2525108100017,50727.53705472001 2025-09-28,01:25:08.000,271,11024526,-795,0,1759022707,15181.709701959997,141.27365819999977,50727.76762968 2025-09-28,01:25:09.000,271,11024570,-795,0,1759022708,15181.763592440002,141.34414950000064,50727.71871984 2025-09-28,01:25:10.000,271,11024340,-795,0,1759022709,15181.810746609997,141.08333169000252,50727.565003200005 2025-09-28,01:25:11.000,271,11024625,-795,0,1759022710,15181.898318639993,141.04808603999845,50727.38333808 2025-09-28,01:25:12.000,271,11024441,-795,0,1759022711,15181.952209119998,140.87890691999928,50727.55102896 2025-09-28,01:25:13.000,271,11024621,-795,0,1759022712,15182.026308529988,140.9212017000027,50727.57897744 2025-09-28,01:25:14.000,271,11024576,-795,0,1759022713,15182.275552,140.78726823000034,50727.565003200005 2025-09-28,01:25:15.000,271,11024317,-795,0,1759022714,15182.302497239994,140.77316997000162,50727.495132000004 2025-09-28,01:25:16.000,271,11024658,-795,0,1759022715,15182.20818889999,140.47710650999943,50727.55801608001 2025-09-28,01:25:17.000,271,11024476,-795,0,1759022716,15182.262079379994,140.6110399800018,50727.60692592001 2025-09-28,01:25:18.000,271,11024305,-795,0,1759022717,15182.565213329995,140.47710650999943,50727.446222160004 2025-09-28,01:25:19.000,271,11024513,-795,0,1759022718,15182.49111391999,140.50530303000414,50727.50211912 2025-09-28,01:25:20.000,271,11024719,-795,0,1759022719,15182.646049049996,140.45595912000135,50727.11782752 2025-09-28,01:25:21.000,271,11024462,-795,0,1759022720,15182.726884769996,140.24448521999875,50727.278531280004 2025-09-28,01:25:22.000,271,11024653,-795,0,1759022721,15182.59889488,140.117600880003,50727.3553896 2025-09-28,01:25:23.000,271,11024483,-795,0,1759022722,15182.881819900002,140.1035026200043,50727.229621440005 2025-09-28,01:25:24.000,271,11024332,-795,0,1759022723,15182.962655620002,140.15989565999917,50727.19468584 2025-09-28,01:25:25.000,271,11024784,-795,0,1759022724,15182.888556209997,140.0189130600047,50727.36936384001 2025-09-28,01:25:26.000,271,11024632,-795,0,1759022725,15183.070436579997,139.8567830700049,50727.18769872 2025-09-28,01:25:27.000,271,11024247,-795,0,1759022726,15183.191690159998,139.99776566999935,50727.348402480005 2025-09-28,01:25:28.000,271,11024226,-795,0,1759022727,15183.245580639988,139.82858655000018,50727.15975024 2025-09-28,01:25:29.000,271,11024760,-795,0,1759022728,15183.279262189993,139.60301438999886,50726.92218816 2025-09-28,01:25:30.000,271,11024593,-795,0,1759022729,15183.360097909994,139.61006351999822,50727.278531280004 2025-09-28,01:25:31.000,271,11024370,-795,0,1759022730,15183.44766993999,139.56776874000207,50727.08289192001 2025-09-28,01:25:32.000,271,11024709,-795,0,1759022731,15183.60934137999,139.50432657000056,50727.15276312001 2025-09-28,01:25:33.000,271,11024484,-795,0,1759022732,15183.582396139995,139.47613005000312,50727.04795632 2025-09-28,01:25:34.000,271,11024636,-795,0,1759022733,15183.53524197,139.41973701000097,50727.02699496 2025-09-28,01:25:35.000,271,11024429,-795,0,1759022734,15183.73733127,139.4126878800016,50727.013020720005 2025-09-28,01:25:36.000,271,11024640,-795,0,1759022735,15183.77774913,139.35629483999946,50726.971098 2025-09-28,01:25:37.000,271,11024782,-795,0,1759022736,15183.966365809996,139.19416484999965,50727.20866008 2025-09-28,01:25:38.000,271,11024576,-795,0,1759022737,15184.134773559992,139.26465615000052,50727.08289192001 2025-09-28,01:25:39.000,271,11024525,-795,0,1759022738,15184.080883080002,139.05318224999792,50727.08289192001 2025-09-28,01:25:40.000,271,11024806,-795,0,1759022739,15184.202136660002,138.9051505200041,50727.16673736 2025-09-28,01:25:41.000,271,11024104,-795,0,1759022740,15184.296444999993,139.11662441999943,50727.20866008 2025-09-28,01:25:42.000,271,11024268,-795,0,1759022741,15184.289708689997,139.16596833000222,50727.20866008 2025-09-28,01:25:43.000,271,11024446,-795,0,1759022742,15184.512006919998,138.8910522599981,50727.061930560005 2025-09-28,01:25:44.000,271,11024305,-795,0,1759022743,15184.606315259989,139.03203485999984,50727.00603360001 2025-09-28,01:25:45.000,271,11024400,-795,0,1759022744,15184.842086109995,139.1518700700035,50726.88026544 2025-09-28,01:25:46.000,271,11024396,-795,0,1759022745,15184.77472301,138.9756418199977,50726.99205936 2025-09-28,01:25:47.000,271,11024390,-795,0,1759022746,15184.660205739994,139.1025261600007,50726.943149520004 2025-09-28,01:25:48.000,271,11024434,-795,0,1759022747,15184.72756883999,138.9544944299996,50726.908213919996 2025-09-28,01:25:49.000,271,11024924,-795,0,1759022748,15184.82861348999,138.78531531000044,50726.83834272001 2025-09-28,01:25:50.000,271,11024617,-795,0,1759022749,15184.922921829995,138.94744530000025,50726.9012268 2025-09-28,01:25:51.000,271,11024554,-795,0,1759022750,15184.983548619995,138.78531531000044,50726.740523039996 2025-09-28,01:25:52.000,271,11024402,-795,0,1759022751,15185.023966479996,138.93334704000154,50726.93616240001 2025-09-28,01:25:53.000,271,11024626,-795,0,1759022752,15185.13848375,138.8417083500026,50727.02699496 2025-09-28,01:25:54.000,271,11024316,-795,0,1759022753,15185.273209949992,138.75006966000365,50726.81039424 2025-09-28,01:25:55.000,271,11024749,-795,0,1759022754,15185.212583159991,138.71482400999957,50727.00603360001 2025-09-28,01:25:56.000,271,11024711,-795,0,1759022755,15185.407936149997,138.70777488000022,50726.95712376001 2025-09-28,01:25:57.000,271,11024810,-795,0,1759022756,15185.333836739992,138.83465922000323,50727.02699496 2025-09-28,01:25:58.000,271,11024371,-795,0,1759022757,15185.421408770002,138.8558066100013,50726.80340712 2025-09-28,01:25:59.000,271,11024187,-795,0,1759022758,15185.589816519998,138.63728357999935,50727.06891768 2025-09-28,01:26:00.000,271,11024313,-795,0,1759022759,15185.677388549993,138.60203793000255,50727.02000784 2025-09-28,01:26:01.000,271,11024277,-795,0,1759022760,15185.677388549993,138.73597139999765,50726.81738136001 2025-09-28,01:26:02.000,271,11024429,-795,0,1759022761,15185.825587369989,138.65138183999807,50727.03398208001 2025-09-28,01:26:03.000,271,11024453,-795,0,1759022762,15185.636970689993,138.6443327099987,50726.99205936 2025-09-28,01:26:04.000,271,11024638,-795,0,1759022763,15185.785169509989,138.6443327099987,50727.06891768 2025-09-28,01:26:05.000,271,11024535,-795,0,1759022764,15185.785169509989,138.6090870600019,50727.20866008 2025-09-28,01:26:06.000,271,11024368,-795,0,1759022765,15185.92663201999,138.73597139999765,50727.08289192001 2025-09-28,01:26:07.000,271,11024255,-795,0,1759022766,15186.12872131999,138.51744837000297,50727.131801760006 2025-09-28,01:26:08.000,271,11024409,-795,0,1759022767,15186.182611799995,138.67957836000278,50726.95013664 2025-09-28,01:26:09.000,271,11024698,-795,0,1759022768,15186.061358219995,138.67252923000342,50726.85231696 2025-09-28,01:26:10.000,271,11024493,-795,0,1759022769,15186.162402869995,138.46105533000082,50726.845329840005 2025-09-28,01:26:11.000,271,11024482,-795,0,1759022770,15186.12872131999,138.70777488000022,50726.97808512 2025-09-28,01:26:12.000,271,11024708,-795,0,1759022771,15186.25671121,138.6443327099987,50726.9012268 2025-09-28,01:26:13.000,271,11024433,-795,0,1759022772,15186.1152487,138.70777488000022,50726.628729120006 2025-09-28,01:26:14.000,271,11024466,-795,0,1759022773,15186.418382650001,138.60203793000255,50726.99205936 2025-09-28,01:26:15.000,271,11024123,-795,0,1759022774,15186.418382650001,138.43285881000338,50726.88725256001 2025-09-28,01:26:16.000,271,11024465,-795,0,1759022775,15186.667626119997,138.6443327099987,50727.00603360001 2025-09-28,01:26:17.000,271,11024263,-795,0,1759022776,15186.519427300002,138.32712185999844,50727.180711600005 2025-09-28,01:26:18.000,271,11024063,-795,0,1759022777,15186.512690989992,138.757118790003,50726.95712376001 2025-09-28,01:26:19.000,271,11024298,-795,0,1759022778,15186.809088629998,138.57384140999784,50726.894239680005 2025-09-28,01:26:20.000,271,11024596,-795,0,1759022779,15186.748461839998,138.57384140999784,50727.05494344001 2025-09-28,01:26:21.000,271,11024553,-795,0,1759022780,15186.822561249988,138.53154663000169,50726.964110880006 2025-09-28,01:26:22.000,271,11024672,-795,0,1759022781,15186.930342209998,138.70072575000086,50726.95013664 2025-09-28,01:26:23.000,271,11024542,-795,0,1759022782,15186.775407079993,138.51744837000297,50727.05494344001 2025-09-28,01:26:24.000,271,11024438,-795,0,1759022783,15187.15264044,138.68662749000214,50726.943149520004 2025-09-28,01:26:25.000,271,11024637,-795,0,1759022784,15187.26715770999,138.6090870600019,50727.05494344001 2025-09-28,01:26:26.000,271,11024187,-795,0,1759022785,15187.26715770999,138.6090870600019,50726.99205936 2025-09-28,01:26:27.000,271,11024233,-795,0,1759022786,15187.41535653,138.65138183999807,50727.13878888 2025-09-28,01:26:28.000,271,11024240,-795,0,1759022787,15187.36820235999,138.3976131599993,50726.775458640004 2025-09-28,01:26:29.000,271,11024254,-795,0,1759022788,15187.341257119995,138.50335011000425,50726.95712376001 2025-09-28,01:26:30.000,271,11024859,-795,0,1759022789,15187.482719629996,138.55974314999912,50726.93616240001 2025-09-28,01:26:31.000,271,11024527,-795,0,1759022790,15187.482719629996,138.48925184999825,50726.8313556 2025-09-28,01:26:32.000,271,11024778,-795,0,1759022791,15187.630918449991,138.46810446000018,50726.92218816 2025-09-28,01:26:33.000,271,11024376,-795,0,1759022792,15187.603973209996,138.40466228999867,50727.11782752 2025-09-28,01:26:34.000,271,11024505,-795,0,1759022793,15187.624182139996,138.43990794000274,50727.11782752 2025-09-28,01:26:35.000,271,11024329,-795,0,1759022794,15187.886898229997,138.50335011000425,50727.34141536001 2025-09-28,01:26:36.000,271,11024632,-795,0,1759022795,15187.550082729991,138.37646577000123,50727.12481464001 2025-09-28,01:26:37.000,271,11024224,-795,0,1759022796,15187.839744060002,138.43285881000338,50727.31346688 2025-09-28,01:26:38.000,271,11024473,-795,0,1759022797,15187.806062509997,138.55269401999976,50727.03398208001 2025-09-28,01:26:39.000,271,11024697,-795,0,1759022798,15187.934052399993,138.18613926000398,50727.15276312001 2025-09-28,01:26:40.000,271,11024383,-795,0,1759022799,15188.055305979993,138.43285881000338,50727.23660856 2025-09-28,01:26:41.000,271,11024794,-795,0,1759022800,15188.156350629994,138.24253229999886,50727.12481464001 2025-09-28,01:26:42.000,271,11024157,-795,0,1759022801,15188.041833359988,138.3341709899978,50727.26455704 2025-09-28,01:26:43.000,271,11024553,-795,0,1759022802,15188.223713729989,138.37646577000123,50727.27154416001 2025-09-28,01:26:44.000,271,11024593,-795,0,1759022803,15188.270867899999,138.4469570700021,50727.39032520001 2025-09-28,01:26:45.000,271,11024456,-795,0,1759022804,15188.46622088999,138.3341709899978,50727.27154416001 2025-09-28,01:26:46.000,271,11024682,-795,0,1759022805,15188.37191255,138.3482692500038,50727.40429944 2025-09-28,01:26:47.000,271,11024493,-795,0,1759022806,15188.378648859994,138.52449750000233,50727.3553896 2025-09-28,01:26:48.000,271,11024536,-795,0,1759022807,15188.297813139994,138.4963009800049,50727.2156472 2025-09-28,01:26:49.000,271,11024513,-795,0,1759022808,15188.540320299995,138.12974622000183,50727.243595679996 2025-09-28,01:26:50.000,271,11024655,-795,0,1759022809,15188.4729572,138.58793967000383,50726.99904648 2025-09-28,01:26:51.000,271,11024475,-795,0,1759022810,15188.749145909991,138.52449750000233,50726.91520104001 2025-09-28,01:26:52.000,271,11024377,-795,0,1759022811,15188.57400185,138.65138183999807,50727.075904799996 2025-09-28,01:26:53.000,271,11024557,-795,0,1759022812,15188.71546436,138.52449750000233,50727.22263432001 2025-09-28,01:26:54.000,271,11024555,-795,0,1759022813,15188.728936979991,138.55974314999912,50727.36936384001 2025-09-28,01:26:55.000,271,11024747,-795,0,1759022814,15188.850190559991,138.67957836000278,50727.25756992 2025-09-28,01:26:56.000,271,11024481,-795,0,1759022815,15188.910817349992,138.6584309700047,50727.03398208001 2025-09-28,01:26:57.000,271,11024285,-795,0,1759022816,15188.863663179996,138.7289222699983,50727.26455704 2025-09-28,01:26:58.000,271,11024394,-795,0,1759022817,15188.971444139992,138.76416792000236,50727.11782752 2025-09-28,01:26:59.000,271,11024679,-795,0,1759022818,15188.951235209992,138.41876055000466,50727.08289192001 2025-09-28,01:27:00.000,271,11024143,-795,0,1759022819,15189.072488789992,138.46105533000082,50727.061930560005 2025-09-28,01:27:01.000,271,11024574,-795,0,1759022820,15189.079225100002,138.41876055000466,50727.09686616 2025-09-28,01:27:02.000,271,11024588,-795,0,1759022821,15189.173533439993,138.72187313999893,50727.20167296001 2025-09-28,01:27:03.000,271,11024313,-795,0,1759022822,15189.112906649993,138.58793967000383,50727.17372448001 2025-09-28,01:27:04.000,271,11024514,-795,0,1759022823,15189.348677499998,138.57384140999784,50727.075904799996 2025-09-28,01:27:05.000,271,11024655,-795,0,1759022824,15189.267841779998,138.53859576000104,50727.25058280001 2025-09-28,01:27:06.000,271,11024589,-795,0,1759022825,15189.362150119989,138.55974314999912,50727.02699496 2025-09-28,01:27:07.000,271,11024249,-795,0,1759022826,15189.288050709998,138.57384140999784,50727.12481464001 2025-09-28,01:27:08.000,271,11024556,-795,0,1759022827,15189.456458459994,138.6584309700047,50727.20866008 2025-09-28,01:27:09.000,271,11024543,-795,0,1759022828,15189.402567979989,138.70777488000022,50727.3553896 2025-09-28,01:27:10.000,271,11024756,-795,0,1759022829,15189.56423941999,138.4822027199989,50727.41827368001 2025-09-28,01:27:11.000,271,11024432,-795,0,1759022830,15189.496876319994,138.5103992400036,50727.145776 2025-09-28,01:27:12.000,271,11024337,-795,0,1759022831,15189.48340369999,138.6443327099987,50727.00603360001 2025-09-28,01:27:13.000,271,11024330,-795,0,1759022832,15189.368886429998,138.5456448900004,50727.48115776 2025-09-28,01:27:14.000,271,11024652,-795,0,1759022833,15189.62486620999,138.46105533000082,50727.65583576001 2025-09-28,01:27:15.000,271,11024434,-795,0,1759022834,15189.65181145,138.58793967000383,50727.2156472 2025-09-28,01:27:16.000,271,11024607,-795,0,1759022835,15189.779801339995,138.70072575000086,50727.43923504001 2025-09-28,01:27:17.000,271,11024331,-795,0,1759022836,15189.56423941999,138.70777488000022,50727.43923504001 2025-09-28,01:27:18.000,271,11024451,-795,0,1759022837,15189.77306503,138.4963009800049,50727.299492640006 2025-09-28,01:27:19.000,271,11024618,-795,0,1759022838,15189.759592409995,138.30597447000036,50727.41128656 2025-09-28,01:27:20.000,271,11024536,-795,0,1759022839,15189.90779122999,138.6443327099987,50727.72570696001 2025-09-28,01:27:21.000,271,11024431,-795,0,1759022840,15189.78653764999,138.3341709899978,50727.33442824 2025-09-28,01:27:22.000,271,11024611,-795,0,1759022841,15189.79327396,138.83465922000323,50727.348402480005 2025-09-28,01:27:23.000,271,11024535,-795,0,1759022842,15189.820219199995,138.7289222699983,50727.52308048 2025-09-28,01:27:24.000,271,11024432,-795,0,1759022843,15189.779801339995,138.5456448900004,50727.5999388 2025-09-28,01:27:25.000,271,11024203,-795,0,1759022844,15189.7528561,138.55974314999912,50727.76064256 2025-09-28,01:27:26.000,271,11024527,-795,0,1759022845,15189.81348289,138.51744837000297,50727.43923504001 2025-09-28,01:27:27.000,271,11024410,-795,0,1759022846,15190.042517429996,138.67252923000342,50727.43224792 2025-09-28,01:27:28.000,271,11024795,-795,0,1759022847,15189.901054919996,138.55269401999976,50727.64186152 2025-09-28,01:27:29.000,271,11024469,-795,0,1759022848,15189.928000159991,138.61613619000127,50727.52308048 2025-09-28,01:27:30.000,271,11024529,-795,0,1759022849,15189.84716443999,138.53859576000104,50727.41827368001 2025-09-28,01:27:31.000,271,11024457,-795,0,1759022850,15189.961681709996,138.8910522599981,50727.613913040004 2025-09-28,01:27:32.000,271,11024234,-795,0,1759022851,15189.948209089991,138.6936766200015,50727.55102896 2025-09-28,01:27:33.000,271,11024540,-795,0,1759022852,15189.85390075,138.58089054000448,50727.93532056 2025-09-28,01:27:34.000,271,11024314,-795,0,1759022853,15189.860637059995,138.6584309700047,50727.67679712001 2025-09-28,01:27:35.000,271,11024514,-795,0,1759022854,15189.901054919996,138.5949888000032,50727.683784240005 2025-09-28,01:27:36.000,271,11024238,-795,0,1759022855,15189.820219199995,138.75006966000365,50727.72570696001 2025-09-28,01:27:37.000,271,11024317,-795,0,1759022856,15189.80674657999,138.6584309700047,50727.67679712001 2025-09-28,01:27:38.000,271,11024159,-795,0,1759022857,15189.800010269995,138.61613619000127,50727.65583576001 2025-09-28,01:27:39.000,271,11024255,-795,0,1759022858,15189.77306503,138.67957836000278,50727.53705472001 2025-09-28,01:27:40.000,271,11024286,-795,0,1759022859,15189.77306503,138.757118790003,50727.5999388 2025-09-28,01:27:41.000,271,11024845,-795,0,1759022860,15189.69222931,138.60203793000255,50727.55801608001 2025-09-28,01:27:42.000,271,11024618,-795,0,1759022861,15189.719174549995,138.70777488000022,50727.70474560001 2025-09-28,01:27:43.000,271,11024533,-795,0,1759022862,15189.67202038,138.67252923000342,50727.74666832 2025-09-28,01:27:44.000,271,11024357,-795,0,1759022863,15189.698965619995,138.9756418199977,50727.58596456001 2025-09-28,01:27:45.000,271,11024448,-795,0,1759022864,15189.638338829995,138.68662749000214,50727.65583576001 2025-09-28,01:27:46.000,271,11024270,-795,0,1759022865,15189.62486620999,138.81351182999788,50727.4252608 2025-09-28,01:27:47.000,271,11024415,-795,0,1759022866,15189.658547759995,138.82761009000387,50727.75365544001 2025-09-28,01:27:48.000,271,11024360,-795,0,1759022867,15189.658547759995,138.84875748000195,50727.949294800004 2025-09-28,01:27:49.000,271,11024761,-795,0,1759022868,15189.530557869999,138.7430205300043,50727.76064256 2025-09-28,01:27:50.000,271,11024495,-795,0,1759022869,15189.496876319994,138.96154355999897,50727.84448800001 2025-09-28,01:27:51.000,271,11024257,-795,0,1759022870,15189.449722149999,139.0038383400024,50727.92833344 2025-09-28,01:27:52.000,271,11024582,-795,0,1759022871,15189.510348939999,139.17301746000157,50727.683784240005 2025-09-28,01:27:53.000,271,11024306,-795,0,1759022872,15189.456458459994,138.99678921000304,50727.802565280006 2025-09-28,01:27:54.000,271,11024857,-795,0,1759022873,15189.227423919998,138.96859268999833,50727.85846224 2025-09-28,01:27:55.000,271,11024404,-795,0,1759022874,15189.254369159993,139.02498573000048,50727.71173272 2025-09-28,01:27:56.000,271,11024488,-795,0,1759022875,15189.099434030002,139.15891920000286,50727.41827368001 2025-09-28,01:27:57.000,271,11024480,-795,0,1759022876,15188.904081039997,139.01088747000176,50727.69077136 2025-09-28,01:27:58.000,271,11024787,-795,0,1759022877,15189.200478679988,139.13777181000478,50727.86544936 2025-09-28,01:27:59.000,271,11024432,-795,0,1759022878,15189.032070929992,139.13072267999814,50727.683784240005 2025-09-28,01:28:00.000,271,11024309,-795,0,1759022879,15189.119642960002,139.3985896200029,50727.79557816001 2025-09-28,01:28:01.000,271,11024184,-795,0,1759022880,15189.045543549997,139.1025261600007,50727.67679712001 2025-09-28,01:28:02.000,271,11024561,-795,0,1759022881,15188.951235209992,139.1518700700035,50727.55801608001 2025-09-28,01:28:03.000,271,11024769,-795,0,1759022882,15188.944498899997,139.40563875000225,50727.72570696001 2025-09-28,01:28:04.000,271,11024530,-795,0,1759022883,15189.005125689997,139.15891920000286,50727.57199032 2025-09-28,01:28:05.000,271,11024348,-795,0,1759022884,15188.843454249996,139.47613005000312,50727.732694080005 2025-09-28,01:28:06.000,271,11024445,-795,0,1759022885,15188.877135800001,139.62416178000421,50727.70474560001 2025-09-28,01:28:07.000,271,11024744,-795,0,1759022886,15188.742409599996,139.36334396999882,50727.65583576001 2025-09-28,01:28:08.000,271,11024249,-795,0,1759022887,15188.870399489992,139.44088439999905,50727.732694080005 2025-09-28,01:28:09.000,271,11024557,-795,0,1759022888,15188.769354839991,139.58891613000014,50727.565003200005 2025-09-28,01:28:10.000,271,11024430,-795,0,1759022889,15188.789563769991,139.58186700000078,50727.41827368001 2025-09-28,01:28:11.000,271,11024886,-795,0,1759022890,15188.59421078,139.58186700000078,50727.802565280006 2025-09-28,01:28:12.000,271,11024366,-795,0,1759022891,15188.63462864,139.51137569999992,50727.62788728001 2025-09-28,01:28:13.000,271,11024356,-795,0,1759022892,15188.742409599996,139.66645656000037,50727.74666832 2025-09-28,01:28:14.000,271,11024549,-795,0,1759022893,15188.60768339999,139.60301438999886,50727.802565280006 2025-09-28,01:28:15.000,271,11024832,-795,0,1759022894,15188.62789232999,139.58891613000014,50727.802565280006 2025-09-28,01:28:16.000,271,11024376,-795,0,1759022895,15188.641364949995,139.39154049000354,50727.8095524 2025-09-28,01:28:17.000,271,11024664,-795,0,1759022896,15188.58747446999,139.52547395999864,50727.92833344 2025-09-28,01:28:18.000,271,11024445,-795,0,1759022897,15188.816509010001,139.51137569999992,50728.06108872001 2025-09-28,01:28:19.000,271,11024821,-795,0,1759022898,15188.856926870001,139.65235830000165,50727.94230768001 2025-09-28,01:28:20.000,271,11024367,-795,0,1759022899,15188.73567329,139.532523089998,50728.29166368 2025-09-28,01:28:21.000,271,11024730,-795,0,1759022900,15188.681782809996,139.72989873000188,50727.9143592 2025-09-28,01:28:22.000,271,11024432,-795,0,1759022901,15188.681782809996,139.63121091000357,50727.81653952 2025-09-28,01:28:23.000,271,11024721,-795,0,1759022902,15188.71546436,139.50432657000056,50727.92134632001 2025-09-28,01:28:24.000,271,11024321,-795,0,1759022903,15188.600947089995,139.58186700000078,50727.970256160006 2025-09-28,01:28:25.000,271,11024352,-795,0,1759022904,15188.769354839991,139.50432657000056,50727.998204640004 2025-09-28,01:28:26.000,271,11024492,-795,0,1759022905,15188.66831018999,139.39154049000354,50727.86544936 2025-09-28,01:28:27.000,271,11024456,-795,0,1759022906,15188.61441971,139.37039309999818,50728.20781824001 2025-09-28,01:28:28.000,271,11024630,-795,0,1759022907,15188.53358399,139.45498265999777,50728.116985680004 2025-09-28,01:28:29.000,271,11024699,-795,0,1759022908,15188.46622088999,139.3985896200029,50728.20083112 2025-09-28,01:28:30.000,271,11024242,-795,0,1759022909,15188.37191255,139.47613005000312,50728.14493416 2025-09-28,01:28:31.000,271,11024471,-795,0,1759022910,15188.37191255,139.4126878800016,50728.20083112 2025-09-28,01:28:32.000,271,11024476,-795,0,1759022911,15188.358439929994,139.38449136000418,50728.10301144 2025-09-28,01:28:33.000,271,11024328,-795,0,1759022912,15188.196768489994,139.4338352699997,50728.08903720001 2025-09-28,01:28:34.000,271,11024535,-795,0,1759022913,15188.149614319998,139.35629483999946,50727.8095524 2025-09-28,01:28:35.000,271,11024590,-795,0,1759022914,15188.250658969999,139.24350876000244,50728.354547760006 2025-09-28,01:28:36.000,271,11024429,-795,0,1759022915,15188.439275649995,139.46908092000376,50727.85846224 2025-09-28,01:28:37.000,271,11024483,-795,0,1759022916,15188.243922659989,139.16596833000222,50728.24275384 2025-09-28,01:28:38.000,271,11024825,-795,0,1759022917,15188.210241109999,139.29285266999796,50728.1239728 2025-09-28,01:28:39.000,271,11024725,-795,0,1759022918,15188.270867899999,139.26465615000052,50728.22179248 2025-09-28,01:28:40.000,271,11024606,-795,0,1759022919,15188.149614319998,139.22236137000436,50728.04711448 2025-09-28,01:28:41.000,271,11024582,-795,0,1759022920,15188.26413158999,139.04613311999856,50728.04012736001 2025-09-28,01:28:42.000,271,11024528,-795,0,1759022921,15188.028360739998,139.1871157200003,50728.04711448 2025-09-28,01:28:43.000,271,11024714,-795,0,1759022922,15188.270867899999,139.088427900002,50728.21480536 2025-09-28,01:28:44.000,271,11024645,-795,0,1759022923,15188.062042289988,139.18006659000093,50728.15890840001 2025-09-28,01:28:45.000,271,11024706,-795,0,1759022924,15187.947525019998,139.13777181000478,50728.10999856001 2025-09-28,01:28:46.000,271,11024499,-795,0,1759022925,15187.940788710002,138.9544944299996,50728.235766720005 2025-09-28,01:28:47.000,271,11024739,-795,0,1759022926,15187.779117270002,139.01088747000176,50728.20083112 2025-09-28,01:28:48.000,271,11024646,-795,0,1759022927,15188.055305979993,139.37039309999818,50728.4383932 2025-09-28,01:28:49.000,271,11024311,-795,0,1759022928,15187.954261329993,139.34219658000075,50728.31961216 2025-09-28,01:28:50.000,271,11024539,-795,0,1759022929,15188.088987529998,139.18006659000093,50728.31262504 2025-09-28,01:28:51.000,271,11024482,-795,0,1759022930,15187.960997640002,139.01793660000112,50728.137947040006 2025-09-28,01:28:52.000,271,11024325,-795,0,1759022931,15187.960997640002,139.04613311999856,50728.29865080001 2025-09-28,01:28:53.000,271,11024314,-795,0,1759022932,15187.725226789997,139.14482094000414,50728.186856880006 2025-09-28,01:28:54.000,271,11024568,-795,0,1759022933,15187.974470259993,138.98974008000368,50728.137947040006 2025-09-28,01:28:55.000,271,11024790,-795,0,1759022934,15187.994679189993,139.01088747000176,50728.235766720005 2025-09-28,01:28:56.000,271,11024607,-795,0,1759022935,15187.893634539992,139.1025261600007,50728.38948336 2025-09-28,01:28:57.000,271,11024715,-795,0,1759022936,15187.812798819992,139.10957529000007,50728.165895520004 2025-09-28,01:28:58.000,271,11024330,-795,0,1759022937,15187.792589889992,138.9756418199977,50728.2637152 2025-09-28,01:28:59.000,271,11024517,-795,0,1759022938,15187.752172029992,139.01088747000176,50728.15192128 2025-09-28,01:29:00.000,271,11024308,-795,0,1759022939,15187.772380959992,138.8769539999994,50728.284676560004 2025-09-28,01:29:01.000,271,11024570,-795,0,1759022940,15187.725226789997,138.84875748000195,50727.99121752001 2025-09-28,01:29:02.000,271,11024497,-795,0,1759022941,15187.886898229997,138.86285574000067,50728.24275384 2025-09-28,01:29:03.000,271,11024433,-795,0,1759022942,15187.994679189993,138.82761009000387,50728.17288264 2025-09-28,01:29:04.000,271,11024574,-795,0,1759022943,15187.819535130002,139.06023138000455,50728.10999856001 2025-09-28,01:29:05.000,271,11024780,-795,0,1759022944,15187.738699410002,138.84875748000195,50728.43140608 2025-09-28,01:29:06.000,271,11024662,-795,0,1759022945,15187.684808929997,138.9756418199977,50728.27768944001 2025-09-28,01:29:07.000,271,11024734,-795,0,1759022946,15187.765644649997,138.9403961700009,50728.2637152 2025-09-28,01:29:08.000,271,11024730,-795,0,1759022947,15187.691545239992,138.9756418199977,50728.21480536 2025-09-28,01:29:09.000,271,11024410,-795,0,1759022948,15187.718490480001,138.9756418199977,50728.17288264 2025-09-28,01:29:10.000,271,11024299,-795,0,1759022949,15187.684808929997,138.81351182999788,50728.25672808001 2025-09-28,01:29:11.000,271,11024467,-795,0,1759022950,15187.523137489996,139.03203485999984,50728.09602432 2025-09-28,01:29:12.000,271,11024426,-795,0,1759022951,15187.624182139996,139.01088747000176,50728.08903720001 2025-09-28,01:29:13.000,271,11024635,-795,0,1759022952,15187.644391069996,138.96154355999897,50728.08903720001 2025-09-28,01:29:14.000,271,11024490,-795,0,1759022953,15187.583764279996,139.0672805100039,50728.27768944001 2025-09-28,01:29:15.000,271,11024634,-795,0,1759022954,15187.55681904,139.01088747000176,50728.00519176 2025-09-28,01:29:16.000,271,11024452,-795,0,1759022955,15187.462510699996,138.98974008000368,50728.284676560004 2025-09-28,01:29:17.000,271,11024664,-795,0,1759022956,15187.678072620001,138.9403961700009,50728.13095992001 2025-09-28,01:29:18.000,271,11024603,-795,0,1759022957,15187.47598332,139.04613311999856,50728.55717424 2025-09-28,01:29:19.000,271,11024643,-795,0,1759022958,15187.35472974,138.9403961700009,50728.0541016 2025-09-28,01:29:20.000,271,11024507,-795,0,1759022959,15187.30757556999,138.67957836000278,50728.186856880006 2025-09-28,01:29:21.000,271,11024691,-795,0,1759022960,15187.159376749994,138.94744530000025,50728.17288264 2025-09-28,01:29:22.000,271,11024563,-795,0,1759022961,15187.13243151,138.9403961700009,50728.15890840001 2025-09-28,01:29:23.000,271,11024113,-795,0,1759022962,15187.16611305999,138.9544944299996,50728.01217888001 2025-09-28,01:29:24.000,271,11024233,-795,0,1759022963,15187.112222579999,139.02498573000048,50728.08903720001 2025-09-28,01:29:25.000,271,11024508,-795,0,1759022964,15187.25368509,139.0390839899992,50728.31961216 2025-09-28,01:29:26.000,271,11024284,-795,0,1759022965,15187.011177929999,138.99678921000304,50728.04711448 2025-09-28,01:29:27.000,271,11024469,-795,0,1759022966,15187.23347616,138.91219965000346,50728.27070232 2025-09-28,01:29:28.000,271,11024598,-795,0,1759022967,15186.990968999999,138.96154355999897,50728.333586400004 2025-09-28,01:29:29.000,271,11024616,-795,0,1759022968,15186.997705309994,138.92629791000218,50728.333586400004 2025-09-28,01:29:30.000,271,11024813,-795,0,1759022969,15186.990968999999,138.91924878000282,50728.452367440004 2025-09-28,01:29:31.000,271,11024229,-795,0,1759022970,15187.078541029994,138.8910522599981,50728.04711448 2025-09-28,01:29:32.000,271,11024527,-795,0,1759022971,15187.118958889994,138.94744530000025,50728.06108872001 2025-09-28,01:29:33.000,271,11024622,-795,0,1759022972,15186.957287449994,138.8910522599981,50728.17986976001 2025-09-28,01:29:34.000,271,11024397,-795,0,1759022973,15187.011177929999,138.9051505200041,50728.17986976001 2025-09-28,01:29:35.000,271,11024435,-795,0,1759022974,15187.14590412999,139.03203485999984,50728.41044472 2025-09-28,01:29:36.000,271,11024634,-795,0,1759022975,15187.20653091999,138.86990487000003,50728.10999856001 2025-09-28,01:29:37.000,271,11024370,-795,0,1759022976,15186.977496379994,138.7923644399998,50728.09602432 2025-09-28,01:29:38.000,271,11024569,-795,0,1759022977,15186.802352319988,138.72187313999893,50728.03314024 2025-09-28,01:29:39.000,271,11024647,-795,0,1759022978,15186.910133279998,138.7289222699983,50727.8794236 2025-09-28,01:29:40.000,271,11024436,-795,0,1759022979,15186.869715419998,138.8417083500026,50727.8095524 2025-09-28,01:29:41.000,271,11024574,-795,0,1759022980,15186.734989219993,138.93334704000154,50727.9842304 2025-09-28,01:29:42.000,271,11024277,-755,0,1759022981,15186.815824939993,138.6584309700047,50727.85846224 2025-09-28,01:29:43.000,271,11024274,-795,0,1759022982,15186.647417189997,138.55269401999976,50728.20781824001 2025-09-28,01:29:44.000,271,11024570,-795,0,1759022983,15186.647417189997,138.8910522599981,50728.137947040006 2025-09-28,01:29:45.000,271,11024270,-795,0,1759022984,15186.809088629998,138.8910522599981,50727.970256160006 2025-09-28,01:29:46.000,271,11024258,-795,0,1759022985,15186.883188039988,138.66548010000406,50727.84448800001 2025-09-28,01:29:47.000,271,11024899,-795,0,1759022986,15186.849506489998,138.7289222699983,50727.90737208 2025-09-28,01:29:48.000,271,11024197,-795,0,1759022987,15186.957287449994,138.72187313999893,50728.09602432 2025-09-28,01:29:49.000,271,11024158,-795,0,1759022988,15186.930342209998,139.08137877000263,50728.0541016 2025-09-28,01:29:50.000,271,11024570,-795,0,1759022989,15186.910133279998,138.77826618000108,50728.165895520004 2025-09-28,01:29:51.000,271,11024299,-795,0,1759022990,15186.990968999999,138.8769539999994,50727.92134632001 2025-09-28,01:29:52.000,271,11024727,-795,0,1759022991,15186.910133279998,138.93334704000154,50728.08903720001 2025-09-28,01:29:53.000,271,11024430,-795,0,1759022992,15186.721516600002,138.7289222699983,50728.09602432 2025-09-28,01:29:54.000,271,11024572,-795,0,1759022993,15186.889924349998,138.46810446000018,50728.04012736001 2025-09-28,01:29:55.000,271,11024734,-795,0,1759022994,15186.627208259997,138.72187313999893,50728.17986976001 2025-09-28,01:29:56.000,271,11024285,-795,0,1759022995,15186.714780289993,138.77121705000172,50727.89339784001 2025-09-28,01:29:57.000,271,11024158,-795,0,1759022996,15186.654153499992,138.67252923000342,50728.17288264 2025-09-28,01:29:58.000,271,11024200,-795,0,1759022997,15186.606999329997,138.83465922000323,50728.02615312 2025-09-28,01:29:59.000,271,11024536,-795,0,1759022998,15186.532899919992,138.58089054000448,50728.32659928001 2025-09-28,01:30:00.000,271,11024872,-795,0,1759022999,15186.526163609997,138.63023445,50728.29865080001 2025-09-28,01:30:01.000,271,11024346,-795,0,1759023000,15186.465536819996,138.5456448900004,50728.116985680004 2025-09-28,01:30:02.000,271,11024542,-795,0,1759023001,15186.627208259997,138.66548010000406,50727.851475120005 2025-09-28,01:30:03.000,271,11024285,-795,0,1759023002,15186.660889810002,138.61613619000127,50727.89339784001 2025-09-28,01:30:04.000,271,11024594,-795,0,1759023003,15186.721516600002,138.48925184999825,50728.02615312 2025-09-28,01:30:05.000,271,11024791,-795,0,1759023004,15186.957287449994,138.58089054000448,50728.08903720001 2025-09-28,01:30:06.000,271,11024505,-795,0,1759023005,15187.038123169994,138.73597139999765,50728.22179248 2025-09-28,01:30:07.000,271,11024268,-795,0,1759023006,15186.862979109988,138.65138183999807,50728.06108872001 2025-09-28,01:30:08.000,271,11024879,-795,0,1759023007,15187.058332099994,138.7289222699983,50728.08205008 2025-09-28,01:30:09.000,271,11024786,-795,0,1759023008,15186.930342209998,138.3976131599993,50728.1239728 2025-09-28,01:30:10.000,271,11024600,-795,0,1759023009,15186.802352319988,138.71482400999957,50728.14493416 2025-09-28,01:30:11.000,271,11024341,-795,0,1759023010,15186.856242799993,138.42580968000402,50728.1239728 2025-09-28,01:30:12.000,271,11024516,-795,0,1759023011,15187.011177929999,138.58089054000448,50728.17986976001 2025-09-28,01:30:13.000,271,11024542,-795,0,1759023012,15186.943814829989,138.53859576000104,50728.27070232 2025-09-28,01:30:14.000,271,11024713,-795,0,1759023013,15187.06506840999,138.47515358999954,50727.84448800001 2025-09-28,01:30:15.000,271,11024542,-795,0,1759023014,15187.031386859999,138.4963009800049,50728.20781824001 2025-09-28,01:30:16.000,271,11024420,-795,0,1759023015,15187.058332099994,138.70072575000086,50728.2637152 2025-09-28,01:30:17.000,271,11024313,-795,0,1759023016,15187.06506840999,138.66548010000406,50728.186856880006 2025-09-28,01:30:18.000,271,11024242,-795,0,1759023017,15186.977496379994,138.52449750000233,50728.25672808001 2025-09-28,01:30:19.000,271,11024552,-795,0,1759023018,15186.883188039988,138.172040999998,50727.998204640004 2025-09-28,01:30:20.000,271,11024543,-795,0,1759023019,15187.058332099994,138.58089054000448,50728.04012736001 2025-09-28,01:30:21.000,271,11024359,-795,0,1759023020,15186.903396969989,138.45400620000146,50727.92833344 2025-09-28,01:30:22.000,271,11024573,-795,0,1759023021,15186.997705309994,138.50335011000425,50728.019166000005 2025-09-28,01:30:23.000,271,11024525,-795,0,1759023022,15186.950551139998,138.48925184999825,50728.24974096 2025-09-28,01:30:24.000,271,11024544,-795,0,1759023023,15186.836033869993,138.43285881000338,50728.29865080001 2025-09-28,01:30:25.000,271,11024661,-795,0,1759023024,15186.788879699998,138.40466228999867,50728.13095992001 2025-09-28,01:30:26.000,271,11024471,-795,0,1759023025,15186.862979109988,138.32712185999844,50728.137947040006 2025-09-28,01:30:27.000,271,11024528,-795,0,1759023026,15187.024650549989,138.4822027199989,50728.20083112 2025-09-28,01:30:28.000,271,11024894,-795,0,1759023027,15186.849506489998,138.2354831699995,50728.13095992001 2025-09-28,01:30:29.000,271,11024216,-795,0,1759023028,15186.910133279998,138.29187621000165,50728.24275384 2025-09-28,01:30:30.000,271,11024774,-795,0,1759023029,15186.856242799993,138.18613926000398,50728.0541016 2025-09-28,01:30:31.000,271,11024140,-795,0,1759023030,15186.896660659993,138.02400927000417,50727.93532056 2025-09-28,01:30:32.000,271,11024446,-795,0,1759023031,15187.06506840999,138.32007272999908,50728.14493416 2025-09-28,01:30:33.000,271,11024670,-795,0,1759023032,15187.071804719999,138.30597447000036,50728.00519176 2025-09-28,01:30:34.000,271,11024354,-795,0,1759023033,15186.984232689989,138.2354831699995,50727.9842304 2025-09-28,01:30:35.000,271,11024347,-795,0,1759023034,15186.950551139998,138.48925184999825,50728.14493416 2025-09-28,01:30:36.000,271,11024323,-795,0,1759023035,15187.16611305999,138.30597447000036,50728.15192128 2025-09-28,01:30:37.000,271,11024356,-795,0,1759023036,15187.179585679994,138.3835149000006,50728.10999856001 2025-09-28,01:30:38.000,271,11024490,-795,0,1759023037,15186.984232689989,138.18613926000398,50728.08205008 2025-09-28,01:30:39.000,271,11024430,-795,0,1759023038,15187.098749959994,138.3482692500038,50728.068075840005 2025-09-28,01:30:40.000,271,11024221,-795,0,1759023039,15187.098749959994,138.20728665000206,50728.186856880006 2025-09-28,01:30:41.000,271,11024200,-795,0,1759023040,15186.923605899989,138.31302359999972,50727.99121752001 2025-09-28,01:30:42.000,271,11024581,-795,0,1759023041,15187.011177929999,138.36941664000187,50728.2637152 2025-09-28,01:30:43.000,271,11024634,-795,0,1759023042,15186.977496379994,138.46810446000018,50728.09602432 2025-09-28,01:30:44.000,271,11024477,-795,0,1759023043,15187.038123169994,138.22843404000014,50727.92833344 2025-09-28,01:30:45.000,271,11024440,-795,0,1759023044,15187.024650549989,138.00286187999882,50728.03314024 2025-09-28,01:30:46.000,271,11024662,-795,0,1759023045,15187.04485947999,138.1015497000044,50728.06108872001 2025-09-28,01:30:47.000,271,11024455,-795,0,1759023046,15187.092013649999,137.9253214499986,50728.08903720001 2025-09-28,01:30:48.000,271,11024153,-795,0,1759023047,15187.051595789999,138.04515666000225,50728.04012736001 2025-09-28,01:30:49.000,271,11024716,-795,0,1759023048,15187.26715770999,138.1367953500012,50727.96326904001 2025-09-28,01:30:50.000,271,11024467,-795,0,1759023049,15187.220003539995,138.2636796900042,50728.29166368 2025-09-28,01:30:51.000,271,11024630,-795,0,1759023050,15187.17284937,138.1015497000044,50727.94230768001 2025-09-28,01:30:52.000,271,11024530,-795,0,1759023051,15187.32778449999,138.09450056999776,50727.92134632001 2025-09-28,01:30:53.000,271,11024512,-795,0,1759023052,15187.16611305999,138.15794273999927,50727.9143592 2025-09-28,01:30:54.000,271,11024549,-795,0,1759023053,15186.876451729993,138.12269709000248,50727.998204640004 2025-09-28,01:30:55.000,271,11024487,-795,0,1759023054,15187.159376749994,138.05925492000097,50728.07506296 2025-09-28,01:30:56.000,271,11024392,-795,0,1759023055,15187.24694877999,137.9887636200001,50728.01217888001 2025-09-28,01:30:57.000,271,11024798,-795,0,1759023056,15187.031386859999,138.22138491000078,50728.06108872001 2025-09-28,01:30:58.000,271,11024659,-795,0,1759023057,15187.20653091999,137.94646884000394,50728.09602432 2025-09-28,01:30:59.000,271,11024656,-795,0,1759023058,15187.13243151,138.16499186999863,50728.019166000005 2025-09-28,01:31:00.000,271,11024403,-795,0,1759023059,15187.058332099994,138.09450056999776,50727.92134632001 2025-09-28,01:31:01.000,271,11024274,-795,0,1759023060,15187.17284937,138.07335317999969,50727.851475120005 2025-09-28,01:31:02.000,271,11024355,-795,0,1759023061,15187.092013649999,138.06630405000033,50727.998204640004 2025-09-28,01:31:03.000,271,11024471,-795,0,1759023062,15187.21326723,137.91122318999987,50727.830513760004 2025-09-28,01:31:04.000,271,11024282,-795,0,1759023063,15187.14590412999,137.9887636200001,50727.970256160006 2025-09-28,01:31:05.000,271,11024551,-795,0,1759023064,15187.17284937,137.99581274999946,50727.781603920004 2025-09-28,01:31:06.000,271,11024338,-795,0,1759023065,15187.08527733999,137.8900758000018,50727.78859104 2025-09-28,01:31:07.000,271,11024493,-795,0,1759023066,15187.45577439,138.11564796000312,50728.2637152 2025-09-28,01:31:08.000,271,11024359,-795,0,1759023067,15187.240212469995,137.96761623000202,50728.17986976001 2025-09-28,01:31:09.000,271,11024347,-795,0,1759023068,15187.46924700999,138.03105840000353,50727.89339784001 2025-09-28,01:31:10.000,271,11024446,-795,0,1759023069,15187.610709519991,137.91827231999923,50727.92134632001 2025-09-28,01:31:11.000,271,11024654,-795,0,1759023070,15187.31431188,138.07335317999969,50728.09602432 2025-09-28,01:31:12.000,271,11024728,-795,0,1759023071,15187.509664869991,138.02400927000417,50727.92134632001 2025-09-28,01:31:13.000,271,11024808,-795,0,1759023072,15187.44903807999,138.10859883000376,50727.949294800004 2025-09-28,01:31:14.000,271,11024521,-795,0,1759023073,15187.55681904,138.06630405000033,50727.87243648001 2025-09-28,01:31:15.000,271,11024445,-795,0,1759023074,15187.603973209996,138.12269709000248,50727.8095524 2025-09-28,01:31:16.000,271,11024547,-795,0,1759023075,15187.543346419996,138.17909013000462,50727.89339784001 2025-09-28,01:31:17.000,271,11024717,-795,0,1759023076,15187.529873799991,138.04515666000225,50727.9842304 2025-09-28,01:31:18.000,271,11024512,-795,0,1759023077,15187.630918449991,138.0874514399984,50727.92833344 2025-09-28,01:31:19.000,271,11024803,-795,0,1759023078,15187.684808929997,138.06630405000033,50728.02615312 2025-09-28,01:31:20.000,271,11024916,-795,0,1759023079,15187.826271439997,138.18613926000398,50728.14493416 2025-09-28,01:31:21.000,271,11024491,-795,0,1759023080,15187.785853579997,138.22138491000078,50728.0541016 2025-09-28,01:31:22.000,271,11024494,-795,0,1759023081,15187.974470259993,138.04515666000225,50727.76064256 2025-09-28,01:31:23.000,271,11024567,-795,0,1759023082,15187.947525019998,138.2354831699995,50727.92134632001 2025-09-28,01:31:24.000,271,11024345,-795,0,1759023083,15187.900370850002,138.10859883000376,50728.01217888001 2025-09-28,01:31:25.000,271,11024705,-795,0,1759023084,15187.833007749992,138.05925492000097,50728.10999856001 2025-09-28,01:31:26.000,271,11024710,-795,0,1759023085,15187.913843469993,138.29187621000165,50727.87243648001 2025-09-28,01:31:27.000,271,11024908,-795,0,1759023086,15188.102460149988,138.06630405000033,50728.13095992001 2025-09-28,01:31:28.000,271,11024576,-795,0,1759023087,15188.014888119993,138.1508936099999,50728.08903720001 2025-09-28,01:31:29.000,271,11024401,-795,0,1759023088,15188.028360739998,138.3623675100025,50728.0541016 2025-09-28,01:31:30.000,271,11024827,-795,0,1759023089,15188.068778599998,137.91122318999987,50728.15890840001 2025-09-28,01:31:31.000,271,11024941,-795,0,1759023090,15188.122669079989,138.17909013000462,50728.17288264 2025-09-28,01:31:32.000,271,11024169,-795,0,1759023091,15188.149614319998,138.14384448000055,50727.998204640004 2025-09-28,01:31:33.000,271,11024563,-795,0,1759023092,15188.055305979993,138.06630405000033,50728.04711448 2025-09-28,01:31:34.000,271,11024447,-795,0,1759023093,15188.237186349994,138.12974622000183,50728.17986976001 2025-09-28,01:31:35.000,271,11024192,-795,0,1759023094,15188.216977419994,138.12269709000248,50728.019166000005 2025-09-28,01:31:36.000,271,11024450,-795,0,1759023095,15188.136141699993,138.3341709899978,50728.305637920006 2025-09-28,01:31:37.000,271,11024316,-795,0,1759023096,15188.318022069994,138.19318839000334,50728.24974096 2025-09-28,01:31:38.000,271,11024574,-795,0,1759023097,15188.42580302999,138.0874514399984,50728.37550912001 2025-09-28,01:31:39.000,271,11024635,-795,0,1759023098,15188.30454944999,137.96056710000266,50728.31262504 2025-09-28,01:31:40.000,271,11024540,-795,0,1759023099,15188.37191255,137.840731889999,50728.10999856001 2025-09-28,01:31:41.000,271,11024541,-795,0,1759023100,15188.338230999994,137.94646884000394,50728.165895520004 2025-09-28,01:31:42.000,271,11024706,-795,0,1759023101,15188.48642981999,138.22843404000014,50727.99121752001 2025-09-28,01:31:43.000,271,11024415,-795,0,1759023102,15188.48642981999,137.9535179700033,50728.333586400004 2025-09-28,01:31:44.000,271,11024447,-795,0,1759023103,15188.37191255,138.02400927000417,50728.44538032001 2025-09-28,01:31:45.000,271,11024270,-795,0,1759023104,15188.42580302999,138.00991100999818,50728.31961216 2025-09-28,01:31:46.000,271,11024793,-795,0,1759023105,15188.681782809996,137.96056710000266,50728.116985680004 2025-09-28,01:31:47.000,271,11024827,-795,0,1759023106,15188.762618529996,138.09450056999776,50728.34756064001 2025-09-28,01:31:48.000,271,11024189,-795,0,1759023107,15188.823245319996,137.98171449000074,50728.29166368 2025-09-28,01:31:49.000,271,11024356,-795,0,1759023108,15188.796300080001,138.0874514399984,50728.31262504 2025-09-28,01:31:50.000,271,11024962,-795,0,1759023109,15188.836717940001,137.9887636200001,50727.7396812 2025-09-28,01:31:51.000,271,11024856,-795,0,1759023110,15188.877135800001,137.99581274999946,50728.25672808001 2025-09-28,01:31:52.000,271,11024485,-795,0,1759023111,15189.005125689997,138.172040999998,50728.38948336 2025-09-28,01:31:53.000,271,11024579,-795,0,1759023112,15188.75588222,138.11564796000312,50728.165895520004 2025-09-28,01:31:54.000,271,11024206,-795,0,1759023113,15188.924289969997,138.1015497000044,50727.949294800004 2025-09-28,01:31:55.000,271,11024790,-795,0,1759023114,15189.079225100002,138.39056402999995,50728.27768944001 2025-09-28,01:31:56.000,271,11024888,-795,0,1759023115,15189.200478679988,138.0522057900016,50728.38249624 2025-09-28,01:31:57.000,271,11024488,-795,0,1759023116,15189.308259639998,138.3482692500038,50728.04711448 2025-09-28,01:31:58.000,271,11024543,-795,0,1759023117,15189.308259639998,138.22843404000014,50728.38948336 2025-09-28,01:31:59.000,271,11024720,-795,0,1759023118,15189.5507668,138.31302359999972,50728.668968160004 2025-09-28,01:32:00.000,271,11024228,-795,0,1759023119,15189.456458459994,138.2848270800023,50728.42441896001 2025-09-28,01:32:01.000,271,11024304,-795,0,1759023120,15189.530557869999,138.0522057900016,50728.284676560004 2025-09-28,01:32:02.000,271,11024285,-795,0,1759023121,15189.301523329988,138.3976131599993,50728.39647048001 2025-09-28,01:32:03.000,271,11024401,-795,0,1759023122,15189.50361262999,138.25663056000485,50728.55717424 2025-09-28,01:32:04.000,271,11024658,-795,0,1759023123,15189.67202038,138.21433578000142,50728.27768944001 2025-09-28,01:32:05.000,271,11024598,-795,0,1759023124,15189.5507668,138.22843404000014,50728.45935456 2025-09-28,01:32:06.000,271,11024388,-795,0,1759023125,15189.510348939999,138.27072882000357,50728.31961216 2025-09-28,01:32:07.000,271,11024692,-795,0,1759023126,15189.577712039994,138.3623675100025,50728.63403256001 2025-09-28,01:32:08.000,271,11024571,-795,0,1759023127,15189.69222931,138.39056402999995,50728.29166368 2025-09-28,01:32:09.000,271,11024462,-795,0,1759023128,15189.78653764999,138.22138491000078,50728.31961216 2025-09-28,01:32:10.000,271,11024517,-795,0,1759023129,15189.56423941999,138.34122012000444,50728.403457600005 2025-09-28,01:32:11.000,271,11024484,-795,0,1759023130,15189.52382155999,138.34122012000444,50728.193844 2025-09-28,01:32:12.000,271,11024683,-795,0,1759023131,15189.63160252,138.35531838000315,50728.668968160004 2025-09-28,01:32:13.000,271,11024439,-795,0,1759023132,15189.63160252,138.29187621000165,50728.473328800006 2025-09-28,01:32:14.000,271,11024674,-795,0,1759023133,15189.759592409995,138.24253229999886,50728.368522 2025-09-28,01:32:15.000,271,11024529,-795,0,1759023134,15189.69222931,138.22843404000014,50728.522238640006 2025-09-28,01:32:16.000,271,11024509,-795,0,1759023135,15189.72591085999,138.17909013000462,50728.58512272 2025-09-28,01:32:17.000,271,11024457,-795,0,1759023136,15189.63160252,138.1508936099999,50728.72486512 2025-09-28,01:32:18.000,271,11024561,-795,0,1759023137,15189.759592409995,138.15794273999927,50728.641019680006 2025-09-28,01:32:19.000,271,11024665,-795,0,1759023138,15189.759592409995,138.24958142999822,50728.45935456 2025-09-28,01:32:20.000,271,11024795,-795,0,1759023139,15189.88758229999,138.25663056000485,50728.522238640006 2025-09-28,01:32:21.000,271,11024160,-795,0,1759023140,15189.70570192999,138.22138491000078,50728.501277280004 2025-09-28,01:32:22.000,271,11024703,-795,0,1759023141,15189.79327396,138.2636796900042,50728.70390376 2025-09-28,01:32:23.000,271,11024544,-795,0,1759023142,15189.88758229999,138.27777795000293,50728.5082644 2025-09-28,01:32:24.000,271,11024586,-795,0,1759023143,15189.779801339995,138.298925340001,50728.76678784 2025-09-28,01:32:25.000,271,11024511,-795,0,1759023144,15189.779801339995,138.20728665000206,50728.55717424 2025-09-28,01:32:26.000,271,11024605,-795,0,1759023145,15189.66528406999,138.34122012000444,50728.67595528 2025-09-28,01:32:27.000,271,11024424,-795,0,1759023146,15189.79327396,138.172040999998,50728.76678784 2025-09-28,01:32:28.000,271,11024772,-795,0,1759023147,15189.88758229999,138.32007272999908,50728.55717424 2025-09-28,01:32:29.000,271,11024468,-795,0,1759023148,15189.79327396,138.25663056000485,50728.53621288 2025-09-28,01:32:30.000,271,11024410,-795,0,1759023149,15189.84716443999,138.21433578000142,50728.68294240001 2025-09-28,01:32:31.000,271,11024579,-795,0,1759023150,15189.80674657999,138.00286187999882,50728.55018712 2025-09-28,01:32:32.000,271,11024736,-795,0,1759023151,15189.91452754,138.07335317999969,50728.68294240001 2025-09-28,01:32:33.000,271,11024424,-795,0,1759023152,15189.820219199995,138.17909013000462,50728.620058320004 2025-09-28,01:32:34.000,271,11024338,-795,0,1759023153,15189.83369182,138.16499186999863,50729.09518248001 2025-09-28,01:32:35.000,271,11024578,-795,0,1759023154,15190.022308499996,138.14384448000055,50728.620058320004 2025-09-28,01:32:36.000,271,11024698,-795,0,1759023155,15189.97515433,138.1015497000044,50728.56416136001 2025-09-28,01:32:37.000,271,11024596,-795,0,1759023156,15190.157034700002,138.10859883000376,50728.75980072001 2025-09-28,01:32:38.000,271,11024713,-795,0,1759023157,15190.130089459992,138.22843404000014,50728.81569768 2025-09-28,01:32:39.000,271,11024798,-795,0,1759023158,15190.130089459992,138.0169601400048,50728.620058320004 2025-09-28,01:32:40.000,271,11024548,-795,0,1759023159,15190.076198980001,137.9535179700033,50728.62704544 2025-09-28,01:32:41.000,271,11024375,-795,0,1759023160,15190.298497210002,138.04515666000225,50728.59909696 2025-09-28,01:32:42.000,271,11024715,-795,0,1759023161,15190.197452560002,138.10859883000376,50728.55018712 2025-09-28,01:32:43.000,271,11024654,-795,0,1759023162,15190.231134109992,138.07335317999969,50728.59909696 2025-09-28,01:32:44.000,271,11024355,-795,0,1759023163,15190.305233519997,137.9041740600005,50728.8226848 2025-09-28,01:32:45.000,271,11024719,-795,0,1759023164,15190.365860309998,138.02400927000417,50728.60608408 2025-09-28,01:32:46.000,271,11024121,-795,0,1759023165,15190.231134109992,137.91122318999987,50728.80172344001 2025-09-28,01:32:47.000,271,11024745,-795,0,1759023166,15190.433223409993,137.81253537000157,50728.75980072001 2025-09-28,01:32:48.000,271,11024478,-795,0,1759023167,15190.446696029998,137.96761623000202,50728.67595528 2025-09-28,01:32:49.000,271,11024334,-795,0,1759023168,15190.359124000002,138.0169601400048,50728.71089088001 2025-09-28,01:32:50.000,271,11024669,-795,0,1759023169,15190.682466879989,137.91827231999923,50728.738839360005 2025-09-28,01:32:51.000,271,11024831,-795,0,1759023170,15190.359124000002,138.05925492000097,50728.67595528 2025-09-28,01:32:52.000,271,11024449,-795,0,1759023171,15190.628576399999,137.7420440700007,50728.88556888 2025-09-28,01:32:53.000,271,11024503,-795,0,1759023172,15190.615103779994,137.8054862400022,50728.738839360005 2025-09-28,01:32:54.000,271,11024654,-795,0,1759023173,15190.561213299989,137.86187928000436,50728.738839360005 2025-09-28,01:32:55.000,271,11024505,-795,0,1759023174,15190.588158539998,137.60106146999897,50728.906530240005 2025-09-28,01:32:56.000,271,11024329,-795,0,1759023175,15190.628576399999,137.8900758000018,50728.78076208001 2025-09-28,01:32:57.000,271,11024770,-795,0,1759023176,15190.736357359994,137.86187928000436,50728.99037568 2025-09-28,01:32:58.000,271,11024625,-795,0,1759023177,15190.689203189999,137.78433885000413,50728.6480068 2025-09-28,01:32:59.000,271,11024877,-795,0,1759023178,15190.877819869995,137.84778101999837,50728.86460752 2025-09-28,01:33:00.000,271,11024929,-795,0,1759023179,15190.79024784,137.78433885000413,50728.93447872 2025-09-28,01:33:01.000,271,11024535,-795,0,1759023180,15190.85087463,137.76319145999878,50728.59210984001 2025-09-28,01:33:02.000,271,11024684,-795,0,1759023181,15190.958655589995,137.89712493000116,50728.85063328001 2025-09-28,01:33:03.000,271,11024349,-795,0,1759023182,15190.91150142,137.91122318999987,50728.94146584 2025-09-28,01:33:04.000,271,11024378,-795,0,1759023183,15190.796984149994,137.6433562500024,50728.87159464 2025-09-28,01:33:05.000,271,11024720,-795,0,1759023184,15190.729621049999,137.60811059999833,50728.82967192001 2025-09-28,01:33:06.000,271,11024607,-795,0,1759023185,15190.709412119999,137.7913879800035,50729.06723400001 2025-09-28,01:33:07.000,271,11024388,-795,0,1759023186,15191.02601868999,137.75614232999942,50728.99736280001 2025-09-28,01:33:08.000,271,11024271,-795,0,1759023187,15191.06643654999,137.9394197100046,50728.98338856 2025-09-28,01:33:09.000,271,11024885,-795,0,1759023188,15190.84413831999,137.5799140800009,50728.955440080004 2025-09-28,01:33:10.000,271,11024979,-795,0,1759023189,15191.032755,137.32614540000213,50729.04627264001 2025-09-28,01:33:11.000,271,11024291,-795,0,1759023190,15190.898028799995,137.67155276999983,50728.80172344001 2025-09-28,01:33:12.000,271,11024763,-795,0,1759023191,15191.207899059991,137.76319145999878,50729.01133704 2025-09-28,01:33:13.000,271,11024678,-795,0,1759023192,15191.268525849991,137.50942278000002,50729.08819536 2025-09-28,01:33:14.000,271,11024463,-795,0,1759023193,15191.241580609996,137.2979488800047,50728.92749160001 2025-09-28,01:33:15.000,271,11024484,-795,0,1759023194,15191.302207399996,137.42483322000044,50729.123130960004 2025-09-28,01:33:16.000,271,11024259,-795,0,1759023195,15191.039491309995,137.50942278000002,50729.01133704 2025-09-28,01:33:17.000,271,11024671,-795,0,1759023196,15191.100118099996,137.41778409000108,50729.2069764 2025-09-28,01:33:18.000,271,11024176,-795,0,1759023197,15191.308943709992,137.41073496000172,50729.123130960004 2025-09-28,01:33:19.000,271,11024530,-795,0,1759023198,15191.443669909997,137.22040845000447,50729.28383472001 2025-09-28,01:33:20.000,271,11024698,-795,0,1759023199,15191.329152639992,137.19926105999912,50728.99736280001 2025-09-28,01:33:21.000,271,11024320,-795,0,1759023200,15191.295471090001,137.30499801000406,50729.06723400001 2025-09-28,01:33:22.000,271,11024671,-795,0,1759023201,15191.383043119997,137.44598060999851,50729.05325976 2025-09-28,01:33:23.000,271,11024520,-795,0,1759023202,15191.356097880001,137.3331945300015,50728.98338856 2025-09-28,01:33:24.000,271,11024338,-795,0,1759023203,15191.598605040002,137.35434191999957,50729.004349920004 2025-09-28,01:33:25.000,271,11024834,-795,0,1759023204,15191.403252049997,137.05827846000466,50729.290821840004 2025-09-28,01:33:26.000,271,11024574,-795,0,1759023205,15191.443669909997,137.24155584000255,50729.16505368001 2025-09-28,01:33:27.000,271,11024627,-795,0,1759023206,15191.450406219992,137.47417713000323,50729.241912000005 2025-09-28,01:33:28.000,271,11024347,-795,0,1759023207,15191.511033009992,137.3331945300015,50729.172040800004 2025-09-28,01:33:29.000,271,11024624,-795,0,1759023208,15191.585132419998,137.30499801000406,50729.074221120005 2025-09-28,01:33:30.000,271,11024430,-795,0,1759023209,15191.450406219992,137.26975235999998,50729.24889912 2025-09-28,01:33:31.000,271,11024220,-755,0,1759023210,15191.551450869993,137.4812262600026,50729.23492488001 2025-09-28,01:33:32.000,271,11024780,-795,0,1759023211,15191.551450869993,137.30499801000406,50728.87858176001 2025-09-28,01:33:33.000,271,11024650,-795,0,1759023212,15191.591868729993,137.36139104999893,50729.28383472001 2025-09-28,01:33:34.000,271,11024497,-795,0,1759023213,15191.827639579999,137.22040845000447,50729.290821840004 2025-09-28,01:33:35.000,271,11024720,-795,0,1759023214,15191.746803859998,137.19221192999976,50729.22793776 2025-09-28,01:33:36.000,271,11024793,-795,0,1759023215,15191.659231829988,137.19926105999912,50728.976401440006 2025-09-28,01:33:37.000,271,11024355,-795,0,1759023216,15191.625550279998,137.31909627000277,50729.32575744 2025-09-28,01:33:38.000,271,11024606,-795,0,1759023217,15191.612077659993,137.32614540000213,50729.38864152 2025-09-28,01:33:39.000,271,11025004,-795,0,1759023218,15191.686177069998,137.31909627000277,50729.28383472001 2025-09-28,01:33:40.000,271,11024279,-795,0,1759023219,15191.834375889994,137.41778409000108,50729.172040800004 2025-09-28,01:33:41.000,271,11024601,-795,0,1759023220,15191.753540169993,137.2345067100032,50729.19998928 2025-09-28,01:33:42.000,271,11024445,-795,0,1759023221,15191.780485409989,137.04418019999866,50729.36768016 2025-09-28,01:33:43.000,271,11024635,-795,0,1759023222,15191.847848509999,137.2486049700019,50729.39562864 2025-09-28,01:33:44.000,271,11024758,-795,0,1759023223,15191.800694339989,137.1851628000004,50729.41659 2025-09-28,01:33:45.000,271,11024619,-795,0,1759023224,15191.773749099993,137.26975235999998,50729.39562864 2025-09-28,01:33:46.000,271,11024688,-795,0,1759023225,15191.780485409989,137.32614540000213,50729.51440968 2025-09-28,01:33:47.000,271,11024864,-795,0,1759023226,15191.90173898999,137.19926105999912,50729.54235816 2025-09-28,01:33:48.000,271,11024405,-795,0,1759023227,15191.787221719998,137.34024366000085,50729.591268 2025-09-28,01:33:49.000,271,11024251,-795,0,1759023228,15191.854584819994,136.82565717000398,50729.36768016 2025-09-28,01:33:50.000,271,11024660,-795,0,1759023229,15191.94215684999,137.29089974999806,50729.458512720004 2025-09-28,01:33:51.000,271,11024454,-795,0,1759023230,15191.800694339989,137.00893455000187,50729.311783200006 2025-09-28,01:33:52.000,271,11024239,-795,0,1759023231,15191.854584819994,137.36139104999893,50729.528383920006 2025-09-28,01:33:53.000,271,11024703,-795,0,1759023232,15191.874793749994,136.7763132600012,50729.311783200006 2025-09-28,01:33:54.000,271,11024820,-795,0,1759023233,15191.665968139998,136.99483629000315,50729.80786872001 2025-09-28,01:33:55.000,271,11024743,-795,0,1759023234,15191.928684229999,136.95254150999972,50729.54934528001 2025-09-28,01:33:56.000,271,11024480,-795,0,1759023235,15191.92194791999,137.03008193999995,50729.311783200006 2025-09-28,01:33:57.000,271,11024744,-795,0,1759023236,15191.841112199989,137.1005732400008,50729.36768016 2025-09-28,01:33:58.000,271,11024796,-795,0,1759023237,15191.793958029994,137.12876975999825,50729.28383472001 2025-09-28,01:33:59.000,271,11024658,-795,0,1759023238,15191.800694339989,137.04418019999866,50729.40261576001 2025-09-28,01:34:00.000,271,11024763,-795,0,1759023239,15191.780485409989,137.1217206299989,50729.45152560001 2025-09-28,01:34:01.000,271,11024439,-795,0,1759023240,15192.04320149999,136.93139412000164,50729.241912000005 2025-09-28,01:34:02.000,271,11024557,-795,0,1759023241,15191.874793749994,137.26270323000062,50729.339731680004 2025-09-28,01:34:03.000,271,11024339,-795,0,1759023242,15191.895002679994,137.0864749800021,50729.47248696001 2025-09-28,01:34:04.000,271,11024890,-795,0,1759023243,15191.948893159999,137.19221192999976,50729.479474080006 2025-09-28,01:34:05.000,271,11024578,-795,0,1759023244,15191.96236577999,137.3331945300015,50729.42357712 2025-09-28,01:34:06.000,271,11024922,-795,0,1759023245,15192.06341042999,137.17106454000168,50729.43755136 2025-09-28,01:34:07.000,271,11024836,-795,0,1759023246,15191.98257470999,136.80450977999863,50729.47248696001 2025-09-28,01:34:08.000,271,11024392,-795,0,1759023247,15192.28570865999,137.03008193999995,50729.59825512001 2025-09-28,01:34:09.000,271,11024625,-795,0,1759023248,15192.18466400999,137.09352411000145,50729.49344832 2025-09-28,01:34:10.000,271,11024867,-795,0,1759023249,15192.10382828999,136.95254150999972,50729.38864152 2025-09-28,01:34:11.000,271,11024691,-795,0,1759023250,15192.04993781,136.81155890999798,50729.40261576001 2025-09-28,01:34:12.000,271,11024518,-795,0,1759023251,15191.908475299999,136.91024673000356,50729.64017784001 2025-09-28,01:34:13.000,271,11024736,-795,0,1759023252,15192.28570865999,136.8750010799995,50729.41659 2025-09-28,01:34:14.000,271,11024514,-795,0,1759023253,15192.14424614999,136.8397554300027,50729.26287336001 2025-09-28,01:34:15.000,271,11024390,-795,0,1759023254,15192.09035567,136.79746064999927,50729.577293760005 2025-09-28,01:34:16.000,271,11024911,-795,0,1759023255,15192.18466400999,136.82565717000398,50729.30479608001 2025-09-28,01:34:17.000,271,11024396,-795,0,1759023256,15192.04320149999,136.86795195000013,50729.38864152 2025-09-28,01:34:18.000,271,11024694,-795,0,1759023257,15192.18466400999,136.93139412000164,50729.647164960006 2025-09-28,01:34:19.000,271,11024385,-795,0,1759023258,15192.25202711,136.80450977999863,50729.40261576001 2025-09-28,01:34:20.000,271,11024177,-795,0,1759023259,15192.21160925,136.8890993399982,50729.54235816 2025-09-28,01:34:21.000,271,11024445,-795,0,1759023260,15192.13077353,136.7904115199999,50729.59825512001 2025-09-28,01:34:22.000,271,11024556,-795,0,1759023261,15192.13077353,136.81860804000462,50729.577293760005 2025-09-28,01:34:23.000,271,11024527,-795,0,1759023262,15192.299181279996,136.78336239000055,50729.53537104 2025-09-28,01:34:24.000,271,11024640,-795,0,1759023263,15192.386753309991,136.70582196000032,50729.63319072 2025-09-28,01:34:25.000,271,11024472,-795,0,1759023264,15192.28570865999,136.68467457000224,50729.60524224 2025-09-28,01:34:26.000,271,11024371,-795,0,1759023265,15192.406962239991,136.53664284000115,50729.7310104 2025-09-28,01:34:27.000,271,11024446,-795,0,1759023266,15192.37328069,136.62123240000074,50729.675113440004 2025-09-28,01:34:28.000,271,11024593,-795,0,1759023267,15192.400225929996,136.5084463200037,50729.61921648001 2025-09-28,01:34:29.000,271,11024879,-795,0,1759023268,15192.27223604,136.6423797899988,50729.5563324 2025-09-28,01:34:30.000,271,11024629,-795,0,1759023269,15192.454116410001,136.47320066999964,50729.44453848 2025-09-28,01:34:31.000,271,11024596,-795,0,1759023270,15192.534952130001,136.43795502000285,50729.65415208 2025-09-28,01:34:32.000,271,11024848,-795,0,1759023271,15192.481061649996,136.45910241000092,50729.75197176 2025-09-28,01:34:33.000,271,11024287,-795,0,1759023272,15192.508006889992,136.2828741600024,50729.6611392 2025-09-28,01:34:34.000,271,11024531,-795,0,1759023273,15192.588842609992,136.27582503000303,50729.72402328 2025-09-28,01:34:35.000,271,11024603,-795,0,1759023274,15192.494534270001,136.58598675000394,50729.647164960006 2025-09-28,01:34:36.000,271,11024376,-795,0,1759023275,15192.508006889992,136.42385676000413,50729.63319072 2025-09-28,01:34:37.000,271,11024775,-795,0,1759023276,15192.615787850002,136.26172677000432,50729.80786872001 2025-09-28,01:34:38.000,271,11024839,-795,0,1759023277,15192.649469399992,136.36041459000262,50729.88472704001 2025-09-28,01:34:39.000,271,11024456,-795,0,1759023278,15192.743777739997,136.21238286000153,50729.99652096 2025-09-28,01:34:40.000,271,11024663,-795,0,1759023279,15192.595578920002,136.19123547000345,50729.72402328 2025-09-28,01:34:41.000,271,11024186,-795,0,1759023280,15192.811140839993,136.16303894999874,50729.51440968 2025-09-28,01:34:42.000,271,11024248,-795,0,1759023281,15192.676414640002,136.02205635000428,50729.61921648001 2025-09-28,01:34:43.000,271,11024202,-795,0,1759023282,15192.541688439997,136.02205635000428,50729.63319072 2025-09-28,01:34:44.000,271,11024453,-795,0,1759023283,15192.885240249998,136.17713721000473,50729.68908768001 2025-09-28,01:34:45.000,271,11024244,-795,0,1759023284,15192.851558699993,136.07844938999915,50729.58428088 2025-09-28,01:34:46.000,271,11024445,-795,0,1759023285,15192.676414640002,136.04320374000235,50729.68210056 2025-09-28,01:34:47.000,271,11024420,-795,0,1759023286,15192.804404529998,136.3322180699979,50729.54235816 2025-09-28,01:34:48.000,271,11024411,-795,0,1759023287,15192.898712869988,136.1982846000028,50729.7310104 2025-09-28,01:34:49.000,271,11024522,-795,0,1759023288,15192.865031319998,136.22648112000024,50729.80786872001 2025-09-28,01:34:50.000,271,11024663,-795,0,1759023289,15192.878503939988,136.05730200000107,50729.68908768001 2025-09-28,01:34:51.000,271,11024391,-795,0,1759023290,15192.891976559993,135.99385982999956,50729.50043544001 2025-09-28,01:34:52.000,271,11024766,-795,0,1759023291,15192.878503939988,135.94451592000405,50729.5563324 2025-09-28,01:34:53.000,271,11024646,-795,0,1759023292,15192.918921799988,135.90927026999998,50729.42357712 2025-09-28,01:34:54.000,271,11024153,-795,0,1759023293,15192.959339659988,135.78238593000424,50729.56331952 2025-09-28,01:34:55.000,271,11024377,-795,0,1759023294,15192.972812279993,135.85992636000447,50729.76594600001 2025-09-28,01:34:56.000,271,11024412,-795,0,1759023295,15193.100802169989,135.75418940999953,50729.77293312 2025-09-28,01:34:57.000,271,11024356,-795,0,1759023296,15193.188374199999,135.87402462000318,50729.64017784001 2025-09-28,01:34:58.000,271,11024931,-795,0,1759023297,15192.999757519989,135.78238593000424,50729.84979144 2025-09-28,01:34:59.000,271,11024862,-795,0,1759023298,15193.154692649994,135.9515650500034,50729.76594600001 2025-09-28,01:35:00.000,271,11024272,-795,0,1759023299,15193.040175379989,135.81058245000168,50729.8707528 2025-09-28,01:35:01.000,271,11024514,-795,0,1759023300,15193.006493829998,135.7400911500008,50729.68210056 2025-09-28,01:35:02.000,271,11024649,-795,0,1759023301,15193.019966449989,135.74714028000017,50729.54235816 2025-09-28,01:35:03.000,271,11024839,-795,0,1759023302,15193.12101109999,135.90927026999998,50729.68908768001 2025-09-28,01:35:04.000,271,11024626,-795,0,1759023303,15192.999757519989,136.00090895999892,50729.80786872001 2025-09-28,01:35:05.000,271,11024655,-795,0,1759023304,15193.134483719994,135.85992636000447,50729.85677856001 2025-09-28,01:35:06.000,271,11024587,-795,0,1759023305,15193.127747409999,135.80353332000232,50729.6611392 2025-09-28,01:35:07.000,271,11024816,-795,0,1759023306,15193.127747409999,135.7400911500008,50729.66812632001 2025-09-28,01:35:08.000,271,11024626,-795,0,1759023307,15192.972812279993,135.76123853999889,50729.93363688001 2025-09-28,01:35:09.000,271,11024753,-795,0,1759023308,15193.168165269999,135.77533680000488,50729.814855840006 2025-09-28,01:35:10.000,271,11024425,-795,0,1759023309,15193.127747409999,135.64845246000186,50730.03844368 2025-09-28,01:35:11.000,271,11024532,-795,0,1759023310,15193.026702759998,135.57091203000164,50729.71703616001 2025-09-28,01:35:12.000,271,11024627,-795,0,1759023311,15193.060384309989,135.75418940999953,50729.793894480004 2025-09-28,01:35:13.000,271,11024709,-795,0,1759023312,15193.114274789994,135.78238593000424,50729.95459824001 2025-09-28,01:35:14.000,271,11024663,-795,0,1759023313,15193.019966449989,135.7259928900021,50729.982546720006 2025-09-28,01:35:15.000,271,11024596,-795,0,1759023314,15193.24900099,135.66959984999994,50729.744984640005 2025-09-28,01:35:16.000,271,11024593,-795,0,1759023315,15193.16142895999,135.85287722999783,50729.982546720006 2025-09-28,01:35:17.000,271,11024620,-795,0,1759023316,15193.100802169989,135.8881228800019,50729.88472704001 2025-09-28,01:35:18.000,271,11024786,-795,0,1759023317,15193.080593239989,135.88107375000254,50729.97555960001 2025-09-28,01:35:19.000,271,11024311,-795,0,1759023318,15192.999757519989,135.8246807100004,50730.10132776001 2025-09-28,01:35:20.000,271,11024280,-795,0,1759023319,15193.040175379989,135.90222114000062,50730.09434064 2025-09-28,01:35:21.000,271,11024779,-795,0,1759023320,15192.952603349993,135.85992636000447,50729.744984640005 2025-09-28,01:35:22.000,271,11024368,-795,0,1759023321,15192.905449179998,135.76828766999824,50729.90568840001 2025-09-28,01:35:23.000,271,11024873,-795,0,1759023322,15192.891976559993,135.88107375000254,50730.010495200004 2025-09-28,01:35:24.000,271,11024351,-795,0,1759023323,15193.080593239989,135.81763158000103,50730.02446944001 2025-09-28,01:35:25.000,271,11024511,-795,0,1759023324,15192.918921799988,135.7894350600036,50730.129276240004 2025-09-28,01:35:26.000,271,11024587,-795,0,1759023325,15192.918921799988,135.81058245000168,50729.88472704001 2025-09-28,01:35:27.000,271,11024698,-795,0,1759023326,15193.087329549999,135.88107375000254,50730.05241792001 2025-09-28,01:35:28.000,271,11024959,-795,0,1759023327,15193.033439069994,135.7894350600036,50730.27600576 2025-09-28,01:35:29.000,271,11024870,-795,0,1759023328,15193.168165269999,135.80353332000232,50730.21312168 2025-09-28,01:35:30.000,271,11024571,-795,0,1759023329,15193.087329549999,135.68369810999866,50730.115302 2025-09-28,01:35:31.000,271,11024544,-795,0,1759023330,15193.019966449989,135.76123853999889,50730.28998000001 2025-09-28,01:35:32.000,271,11024694,-795,0,1759023331,15193.127747409999,136.05730200000107,50729.92664976 2025-09-28,01:35:33.000,271,11024837,-795,0,1759023332,15193.094065859994,135.74714028000017,50729.94761112 2025-09-28,01:35:34.000,271,11024539,-795,0,1759023333,15193.026702759998,135.76828766999824,50730.15722472 2025-09-28,01:35:35.000,271,11024781,-795,0,1759023334,15192.979548589989,136.0995967800045,50730.05241792001 2025-09-28,01:35:36.000,271,11024671,-795,0,1759023335,15193.107538479999,135.93041765999806,50730.345876960004 2025-09-28,01:35:37.000,271,11024503,-795,0,1759023336,15193.087329549999,135.8246807100004,50730.22709592 2025-09-28,01:35:38.000,271,11024748,-795,0,1759023337,15193.14122002999,135.76828766999824,50730.20613456 2025-09-28,01:35:39.000,271,11024681,-795,0,1759023338,15193.114274789994,136.00090895999892,50730.317928480006 2025-09-28,01:35:40.000,271,11024578,-795,0,1759023339,15193.195110509994,135.81058245000168,50730.33888984001 2025-09-28,01:35:41.000,271,11024618,-795,0,1759023340,15192.979548589989,135.8246807100004,50730.07337928001 2025-09-28,01:35:42.000,271,11024567,-795,0,1759023341,15193.18163788999,136.0502528700017,50730.22010880001 2025-09-28,01:35:43.000,271,11024470,-795,0,1759023342,15193.24226467999,135.81763158000103,50730.22709592 2025-09-28,01:35:44.000,271,11024798,-795,0,1759023343,15193.235528369994,135.90927026999998,50730.08735352 2025-09-28,01:35:45.000,271,11024784,-795,0,1759023344,15193.235528369994,135.91631939999934,50730.20613456 2025-09-28,01:35:46.000,271,11024772,-795,0,1759023345,15193.32983671,135.84582809999847,50730.14325048001 2025-09-28,01:35:47.000,271,11024810,-795,0,1759023346,15193.336573019995,135.78238593000424,50730.317928480006 2025-09-28,01:35:48.000,271,11024404,-795,0,1759023347,15193.316364089995,135.87402462000318,50730.1851732 2025-09-28,01:35:49.000,271,11024559,-795,0,1759023348,15193.134483719994,135.69074723999802,50730.19216032001 2025-09-28,01:35:50.000,271,11024460,-795,0,1759023349,15193.275946229995,135.6766489799993,50730.17119896001 2025-09-28,01:35:51.000,271,11024538,-795,0,1759023350,15193.134483719994,135.71189463000337,50729.95459824001 2025-09-28,01:35:52.000,271,11024768,-795,0,1759023351,15193.30962778,135.74714028000017,50730.09434064 2025-09-28,01:35:53.000,271,11024614,-795,0,1759023352,15193.336573019995,136.00090895999892,50730.27600576 2025-09-28,01:35:54.000,271,11024695,-795,0,1759023353,15193.32310039999,135.9727124400015,50730.12228912001 2025-09-28,01:35:55.000,271,11024653,-795,0,1759023354,15193.457826599995,135.9233685299987,50730.44369664 2025-09-28,01:35:56.000,271,11024699,-795,0,1759023355,15193.30962778,135.9233685299987,50730.20613456 2025-09-28,01:35:57.000,271,11024540,-795,0,1759023356,15193.34330932999,135.88107375000254,50730.35286408 2025-09-28,01:35:58.000,271,11024536,-795,0,1759023357,15193.40393611999,135.85287722999783,50730.26203152 2025-09-28,01:35:59.000,271,11024455,-795,0,1759023358,15193.32310039999,136.0995967800045,50730.12228912001 2025-09-28,01:36:00.000,271,11024544,-795,0,1759023359,15193.40393611999,136.02205635000428,50730.345876960004 2025-09-28,01:36:01.000,271,11024591,-795,0,1759023360,15193.478035529995,135.9868107000002,50730.28299288 2025-09-28,01:36:02.000,271,11024742,-795,0,1759023361,15193.48477183999,136.12779330000194,50730.23408304 2025-09-28,01:36:03.000,271,11024564,-795,0,1759023362,15193.30962778,136.036154610003,50730.38779968001 2025-09-28,01:36:04.000,271,11024397,-795,0,1759023363,15193.28268253999,136.16303894999874,50730.366838320006 2025-09-28,01:36:05.000,271,11024799,-795,0,1759023364,15193.41067243,136.01500721999764,50730.366838320006 2025-09-28,01:36:06.000,271,11024788,-795,0,1759023365,15193.275946229995,136.05730200000107,50730.248057280005 2025-09-28,01:36:07.000,271,11024679,-795,0,1759023366,15193.24226467999,136.02205635000428,50730.22709592 2025-09-28,01:36:08.000,271,11024643,-795,0,1759023367,15193.24226467999,136.0995967800045,50730.30395424 2025-09-28,01:36:09.000,271,11024541,-795,0,1759023368,15193.35004564,136.22648112000024,50730.3249156 2025-09-28,01:36:10.000,271,11024805,-795,0,1759023369,15193.356781949995,136.04320374000235,50730.26203152 2025-09-28,01:36:11.000,271,11024438,-795,0,1759023370,15193.174901579994,136.06435113000043,50730.07337928001 2025-09-28,01:36:12.000,271,11024569,-795,0,1759023371,15193.20184681999,136.14894069000002,50730.296967120004 2025-09-28,01:36:13.000,271,11024580,-795,0,1759023372,15193.154692649994,136.036154610003,50730.22010880001 2025-09-28,01:36:14.000,271,11024431,-795,0,1759023373,15193.147956339999,136.20533373000217,50730.30395424 2025-09-28,01:36:15.000,271,11024362,-795,0,1759023374,15193.080593239989,136.02205635000428,50730.199147440006 2025-09-28,01:36:16.000,271,11024676,-795,0,1759023375,15193.14122002999,136.14189156000066,50730.464658000004 2025-09-28,01:36:17.000,271,11024422,-795,0,1759023376,15193.12101109999,136.25467763999768,50730.30395424 2025-09-28,01:36:18.000,271,11024737,-795,0,1759023377,15193.067120619999,136.21943199000088,50730.26901864001 2025-09-28,01:36:19.000,271,11024742,-795,0,1759023378,15193.24226467999,136.07844938999915,50730.22709592 2025-09-28,01:36:20.000,271,11024449,-795,0,1759023379,15193.22205574999,136.19123547000345,50730.35286408 2025-09-28,01:36:21.000,271,11024586,-795,0,1759023380,15193.235528369994,136.38861111000006,50730.115302 2025-09-28,01:36:22.000,271,11024407,-795,0,1759023381,15193.215319439994,136.36746372000198,50730.178186080004 2025-09-28,01:36:23.000,271,11024339,-795,0,1759023382,15193.24226467999,136.19123547000345,50730.21312168 2025-09-28,01:36:24.000,271,11024643,-795,0,1759023383,15193.26247360999,136.01500721999764,50730.01748232 2025-09-28,01:36:25.000,271,11024534,-795,0,1759023384,15193.20184681999,136.0995967800045,50730.14325048001 2025-09-28,01:36:26.000,271,11024627,-795,0,1759023385,15193.28268253999,136.1841863400041,50730.28299288 2025-09-28,01:36:27.000,271,11024486,-795,0,1759023386,15193.296155159995,136.1348424300013,50730.30395424 2025-09-28,01:36:28.000,271,11024479,-795,0,1759023387,15193.24226467999,136.2969724200011,50730.26203152 2025-09-28,01:36:29.000,271,11024629,-795,0,1759023388,15193.28268253999,136.36746372000198,50730.24107016001 2025-09-28,01:36:30.000,271,11024554,-795,0,1759023389,15193.376990879995,136.35336546000326,50730.1851732 2025-09-28,01:36:31.000,271,11024549,-795,0,1759023390,15193.3904635,136.32516893999855,50730.30395424 2025-09-28,01:36:32.000,271,11024552,-795,0,1759023391,15193.397199809995,136.2828741600024,50730.22010880001 2025-09-28,01:36:33.000,271,11024493,-795,0,1759023392,15193.3904635,136.33926720000454,50730.38081256 2025-09-28,01:36:34.000,271,11024721,-795,0,1759023393,15193.40393611999,136.32516893999855,50730.33888984001 2025-09-28,01:36:35.000,271,11024398,-795,0,1759023394,15193.49150815,136.33926720000454,50730.23408304 2025-09-28,01:36:36.000,271,11024672,-795,0,1759023395,15193.397199809995,136.42385676000413,50730.22709592 2025-09-28,01:36:37.000,271,11024537,-795,0,1759023396,15193.30289146999,136.40270936999877,50730.150237600006 2025-09-28,01:36:38.000,271,11024831,-795,0,1759023397,15193.42414504999,136.38861111000006,50730.27600576 2025-09-28,01:36:39.000,271,11024369,-795,0,1759023398,15193.376990879995,136.3463163300039,50730.24107016001 2025-09-28,01:36:40.000,271,11024855,-795,0,1759023399,15193.43088136,136.2828741600024,50730.33190272 2025-09-28,01:36:41.000,271,11024395,-795,0,1759023400,15193.32310039999,136.43795502000285,50730.1851732 2025-09-28,01:36:42.000,271,11024454,-795,0,1759023401,15193.538662319996,136.39566023999942,50730.30395424 2025-09-28,01:36:43.000,271,11024672,-795,0,1759023402,15193.336573019995,136.36746372000198,50730.317928480006 2025-09-28,01:36:44.000,271,11024605,-795,0,1759023403,15193.50498076999,136.47320066999964,50730.35985120001 2025-09-28,01:36:45.000,271,11024417,-795,0,1759023404,15193.56560755999,136.40270936999877,50730.1851732 2025-09-28,01:36:46.000,271,11024363,-795,0,1759023405,15193.28268253999,136.37451285000134,50730.317928480006 2025-09-28,01:36:47.000,271,11024623,-795,0,1759023406,15193.36351825999,136.3322180699979,50730.35286408 2025-09-28,01:36:48.000,271,11024452,-795,0,1759023407,15193.296155159995,136.5295937100018,50730.485619360006 2025-09-28,01:36:49.000,271,11024800,-795,0,1759023408,15193.168165269999,136.40975849999813,50730.37382544 2025-09-28,01:36:50.000,271,11024541,-795,0,1759023409,15193.275946229995,136.53664284000115,50730.33888984001 2025-09-28,01:36:51.000,271,11024816,-795,0,1759023410,15193.24226467999,136.5084463200037,50730.26203152 2025-09-28,01:36:52.000,271,11024269,-795,0,1759023411,15193.134483719994,136.46615154000028,50730.43670952001 2025-09-28,01:36:53.000,271,11024553,-795,0,1759023412,15193.22879206,136.5930358800033,50730.345876960004 2025-09-28,01:36:54.000,271,11024479,-795,0,1759023413,15193.255737299995,136.40270936999877,50730.38779968001 2025-09-28,01:36:55.000,271,11024493,-795,0,1759023414,15193.32310039999,136.49434805999772,50730.31094136001 2025-09-28,01:36:56.000,271,11024641,-795,0,1759023415,15193.12101109999,136.55074109999987,50730.40177392 2025-09-28,01:36:57.000,271,11024616,-795,0,1759023416,15193.195110509994,136.51549545000307,50730.345876960004 2025-09-28,01:36:58.000,271,11024696,-795,0,1759023417,15193.174901579994,136.5930358800033,50730.56247768 2025-09-28,01:36:59.000,271,11024670,-795,0,1759023418,15193.296155159995,136.48729892999836,50730.28299288 2025-09-28,01:37:00.000,271,11024562,-795,0,1759023419,15193.35004564,136.53664284000115,50730.583439040005 2025-09-28,01:37:01.000,271,11024559,-795,0,1759023420,15193.296155159995,136.61418327000138,50730.28299288 2025-09-28,01:37:02.000,271,11024400,-795,0,1759023421,15193.30962778,136.57188848999795,50730.61837464 2025-09-28,01:37:03.000,271,11024631,-795,0,1759023422,15193.37025457,136.50139719000435,50730.513567840004 2025-09-28,01:37:04.000,271,11024376,-795,0,1759023423,15193.437617669995,136.46615154000028,50730.583439040005 2025-09-28,01:37:05.000,271,11024727,-795,0,1759023424,15193.44435397999,136.5084463200037,50730.69523296001 2025-09-28,01:37:06.000,271,11024665,-795,0,1759023425,15193.3904635,136.52254458000243,50730.43670952001 2025-09-28,01:37:07.000,271,11024377,-795,0,1759023426,15193.3904635,136.55074109999987,50730.534529200006 2025-09-28,01:37:08.000,271,11024506,-795,0,1759023427,15193.376990879995,136.37451285000134,50730.485619360006 2025-09-28,01:37:09.000,271,11024441,-795,0,1759023428,15193.35004564,136.63533065999945,50730.639336 2025-09-28,01:37:10.000,271,11024564,-795,0,1759023429,15193.30962778,136.24762850999832,50730.67427160001 2025-09-28,01:37:11.000,271,11024485,-795,0,1759023430,15193.22205574999,136.480249799999,50730.66029736 2025-09-28,01:37:12.000,271,11024287,-795,0,1759023431,15193.37025457,136.37451285000134,50730.72318144001 2025-09-28,01:37:13.000,271,11024726,-795,0,1759023432,15193.215319439994,136.3815619800007,50730.821001120006 2025-09-28,01:37:14.000,271,11024679,-795,0,1759023433,15193.14122002999,136.26172677000432,50730.59741328 2025-09-28,01:37:15.000,271,11024512,-795,0,1759023434,15193.26920992,136.5084463200037,50730.7092072 2025-09-28,01:37:16.000,271,11024585,-795,0,1759023435,15193.18163788999,136.3815619800007,50730.534529200006 2025-09-28,01:37:17.000,271,11024329,-795,0,1759023436,15193.30962778,136.52254458000243,50730.62536176001 2025-09-28,01:37:18.000,271,11024464,-795,0,1759023437,15193.127747409999,136.53664284000115,50730.77209128001 2025-09-28,01:37:19.000,271,11024340,-795,0,1759023438,15193.195110509994,136.3463163300039,50730.66728448 2025-09-28,01:37:20.000,271,11024415,-795,0,1759023439,15193.28268253999,136.33926720000454,50730.49260648 2025-09-28,01:37:21.000,271,11024132,-795,0,1759023440,15193.073856929994,136.55779022999923,50730.57645192001 2025-09-28,01:37:22.000,271,11024593,-795,0,1759023441,15193.12101109999,136.48729892999836,50730.681258720004 2025-09-28,01:37:23.000,271,11024318,-795,0,1759023442,15193.154692649994,136.67762544000288,50730.80702688 2025-09-28,01:37:24.000,271,11024674,-795,0,1759023443,15193.087329549999,136.71992021999904,50730.67427160001 2025-09-28,01:37:25.000,271,11024544,-795,0,1759023444,15193.094065859994,136.57893762000458,50730.73016856 2025-09-28,01:37:26.000,271,11024603,-795,0,1759023445,15193.053647999994,136.60713414000202,50730.89087232001 2025-09-28,01:37:27.000,271,11024655,-795,0,1759023446,15193.100802169989,136.64942891999817,50730.67427160001 2025-09-28,01:37:28.000,271,11024359,-795,0,1759023447,15192.918921799988,136.5648393599986,50730.91183368001 2025-09-28,01:37:29.000,271,11024476,-795,0,1759023448,15192.945867039998,136.76926413000183,50730.7092072 2025-09-28,01:37:30.000,271,11024827,-795,0,1759023449,15193.040175379989,136.68467457000224,50730.97471776 2025-09-28,01:37:31.000,271,11024709,-795,0,1759023450,15192.723568809997,136.6917237000016,50730.7092072 2025-09-28,01:37:32.000,271,11024521,-795,0,1759023451,15192.858295009988,136.6423797899988,50730.77209128001 2025-09-28,01:37:33.000,271,11024627,-795,0,1759023452,15192.844822389998,136.76926413000183,50730.73715568 2025-09-28,01:37:34.000,271,11024530,-795,0,1759023453,15192.790931909993,136.89614847000485,50730.800039760004 2025-09-28,01:37:35.000,271,11024556,-795,0,1759023454,15192.716832500002,136.82565717000398,50730.751129920005 2025-09-28,01:37:36.000,271,11024742,-795,0,1759023455,15192.777459290002,136.85385369000142,50730.75811704 2025-09-28,01:37:37.000,271,11024809,-795,0,1759023456,15192.723568809997,136.7763132600012,50730.66728448 2025-09-28,01:37:38.000,271,11024463,-795,0,1759023457,15192.534952130001,136.94549238000036,50730.79305264001 2025-09-28,01:37:39.000,271,11024468,-795,0,1759023458,15192.743777739997,136.84680456000206,50730.89087232001 2025-09-28,01:37:40.000,271,11024599,-795,0,1759023459,15192.656205710002,136.7551658700031,50730.702220080006 2025-09-28,01:37:41.000,271,11024555,-795,0,1759023460,15192.359808069996,136.82565717000398,50730.62536176001 2025-09-28,01:37:42.000,271,11024741,-795,0,1759023461,15192.481061649996,136.98073803000443,50730.85593672 2025-09-28,01:37:43.000,271,11024543,-795,0,1759023462,15192.32612651999,136.84680456000206,50730.93978216001 2025-09-28,01:37:44.000,271,11024727,-795,0,1759023463,15192.34633544999,137.0230328100006,50730.82798824 2025-09-28,01:37:45.000,271,11024239,-795,0,1759023464,15192.19140032,136.93139412000164,50730.702220080006 2025-09-28,01:37:46.000,271,11024547,-795,0,1759023465,15192.25202711,136.67762544000288,50730.87689808 2025-09-28,01:37:47.000,271,11024567,-795,0,1759023466,15192.016256259994,136.7763132600012,50731.086511680005 2025-09-28,01:37:48.000,271,11024617,-795,0,1759023467,15192.00951995,137.0371310699993,50730.918820800005 2025-09-28,01:37:49.000,271,11024426,-795,0,1759023468,15191.908475299999,136.86090282000077,50730.75811704 2025-09-28,01:37:50.000,271,11024516,-795,0,1759023469,15192.076883049995,137.03008193999995,50730.869910960006 2025-09-28,01:37:51.000,271,11024423,-795,0,1759023470,15192.097091979995,136.96663976999844,50730.653310240006 2025-09-28,01:37:52.000,271,11024633,-795,0,1759023471,15192.17119139,136.88205020999885,50731.14939576001 2025-09-28,01:37:53.000,271,11024456,-795,0,1759023472,15192.02299256999,136.95254150999972,50730.9537564 2025-09-28,01:37:54.000,271,11024621,-795,0,1759023473,15192.20487293999,137.0018854200025,50731.14939576001 2025-09-28,01:37:55.000,271,11024624,-795,0,1759023474,15192.08361935999,136.91024673000356,50731.14240864 2025-09-28,01:37:56.000,271,11024635,-795,0,1759023475,15192.17119139,136.82565717000398,50730.988692000006 2025-09-28,01:37:57.000,271,11024667,-795,0,1759023476,15192.198136629995,136.94549238000036,50731.07952456001 2025-09-28,01:37:58.000,271,11024646,-795,0,1759023477,15192.097091979995,136.92434499000228,50730.967730640004 2025-09-28,01:37:59.000,271,11024754,-795,0,1759023478,15191.969102089999,136.96663976999844,50731.037601840006 2025-09-28,01:38:00.000,271,11024543,-795,0,1759023479,15191.955629469994,136.85385369000142,50731.24022832 2025-09-28,01:38:01.000,271,11024671,-795,0,1759023480,15191.98257470999,136.71287108999968,50731.04458896 2025-09-28,01:38:02.000,271,11024548,-795,0,1759023481,15192.07014674,136.94549238000036,50731.14240864 2025-09-28,01:38:03.000,271,11024736,-795,0,1759023482,15191.96236577999,136.86090282000077,50731.05157608 2025-09-28,01:38:04.000,271,11024656,-795,0,1759023483,15191.948893159999,136.76221500000247,50730.93978216001 2025-09-28,01:38:05.000,271,11024305,-795,0,1759023484,15192.07014674,136.5084463200037,50730.9537564 2025-09-28,01:38:06.000,271,11024784,-795,0,1759023485,15191.834375889994,136.71992021999904,50731.05856320001 2025-09-28,01:38:07.000,271,11024560,-795,0,1759023486,15191.881530059989,136.62123240000074,50730.96074352001 2025-09-28,01:38:08.000,271,11024380,-795,0,1759023487,15191.841112199989,136.6917237000016,50730.98170488001 2025-09-28,01:38:09.000,271,11024597,-795,0,1759023488,15192.00278363999,136.7763132600012,50730.988692000006 2025-09-28,01:38:10.000,271,11024614,-795,0,1759023489,15191.96236577999,136.60008501000266,50730.93279504 2025-09-28,01:38:11.000,271,11024554,-795,0,1759023490,15192.04993781,136.6423797899988,50730.918820800005 2025-09-28,01:38:12.000,271,11024473,-795,0,1759023491,15191.996047329994,136.5930358800033,50730.94676928 2025-09-28,01:38:13.000,271,11024558,-795,0,1759023492,15192.016256259994,136.84680456000206,50730.84196248001 2025-09-28,01:38:14.000,271,11024608,-795,0,1759023493,15191.948893159999,136.74811674000375,50730.869910960006 2025-09-28,01:38:15.000,271,11024426,-795,0,1759023494,15192.02299256999,136.82565717000398,50730.967730640004 2025-09-28,01:38:16.000,271,11024602,-795,0,1759023495,15191.814166959994,136.60713414000202,50730.80702688 2025-09-28,01:38:17.000,271,11024478,-795,0,1759023496,15191.96236577999,136.47320066999964,50730.73016856 2025-09-28,01:38:18.000,271,11024487,-795,0,1759023497,15191.874793749994,136.5930358800033,50730.869910960006 2025-09-28,01:38:19.000,271,11024607,-795,0,1759023498,15191.793958029994,136.57188848999795,50730.918820800005 2025-09-28,01:38:20.000,271,11024563,-795,0,1759023499,15191.807430649998,136.55779022999923,50730.85593672 2025-09-28,01:38:21.000,271,11024577,-795,0,1759023500,15191.90173898999,136.57893762000458,50730.967730640004 2025-09-28,01:38:22.000,271,11024703,-795,0,1759023501,15191.888266369999,136.55074109999987,50730.79305264001 2025-09-28,01:38:23.000,271,11024551,-795,0,1759023502,15191.753540169993,136.64942891999817,50730.869910960006 2025-09-28,01:38:24.000,271,11024698,-795,0,1759023503,15191.773749099993,136.43795502000285,50730.79305264001 2025-09-28,01:38:25.000,271,11024690,-795,0,1759023504,15191.814166959994,136.36041459000262,50730.78606552 2025-09-28,01:38:26.000,271,11024346,-795,0,1759023505,15191.861321129989,136.47320066999964,50730.702220080006 2025-09-28,01:38:27.000,271,11024595,-795,0,1759023506,15191.740067549988,136.45205328000156,50730.632348880004 2025-09-28,01:38:28.000,271,11024712,-795,0,1759023507,15191.827639579999,136.3181198099992,50730.72318144001 2025-09-28,01:38:29.000,271,11024369,-795,0,1759023508,15191.827639579999,136.480249799999,50730.73715568 2025-09-28,01:38:30.000,271,11024675,-795,0,1759023509,15191.915211609994,136.40270936999877,50730.76510416 2025-09-28,01:38:31.000,271,11024598,-795,0,1759023510,15191.935420539994,136.5295937100018,50730.632348880004 2025-09-28,01:38:32.000,271,11024606,-795,0,1759023511,15191.948893159999,136.39566023999942,50731.04458896 2025-09-28,01:38:33.000,271,11024455,-795,0,1759023512,15192.04320149999,136.4450041500022,50730.76510416 2025-09-28,01:38:34.000,271,11024262,-795,0,1759023513,15192.00278363999,136.40975849999813,50730.96074352001 2025-09-28,01:38:35.000,271,11024655,-795,0,1759023514,15191.98931102,136.38861111000006,50730.821001120006 2025-09-28,01:38:36.000,271,11024472,-795,0,1759023515,15192.00951995,136.20533373000217,50730.84196248001 2025-09-28,01:38:37.000,271,11024417,-795,0,1759023516,15191.996047329994,136.24057937999896,50730.96074352001 2025-09-28,01:38:38.000,271,11024465,-795,0,1759023517,15192.00951995,136.22648112000024,50730.81401400001 2025-09-28,01:38:39.000,271,11024870,-795,0,1759023518,15192.14424614999,136.2969724200011,50730.800039760004 2025-09-28,01:38:40.000,271,11024694,-795,0,1759023519,15192.036465189994,136.24057937999896,50730.85593672 2025-09-28,01:38:41.000,271,11024421,-795,0,1759023520,15192.04320149999,136.38861111000006,50730.869910960006 2025-09-28,01:38:42.000,271,11024641,-795,0,1759023521,15192.02972888,136.2828741600024,50730.751129920005 2025-09-28,01:38:43.000,271,11024410,-795,0,1759023522,15191.94215684999,136.17713721000473,50730.7790784 2025-09-28,01:38:44.000,271,11024664,-795,0,1759023523,15191.94215684999,136.1348424300013,50730.869910960006 2025-09-28,01:38:45.000,271,11024621,-795,0,1759023524,15192.076883049995,136.09254764999787,50730.7790784 2025-09-28,01:38:46.000,271,11024590,-795,0,1759023525,15192.097091979995,136.01500721999764,50730.84196248001 2025-09-28,01:38:47.000,271,11024405,-795,0,1759023526,15191.955629469994,136.0854985199985,50730.73016856 2025-09-28,01:38:48.000,271,11024445,-795,0,1759023527,15192.097091979995,135.9727124400015,50730.85593672 2025-09-28,01:38:49.000,271,11024743,-795,0,1759023528,15192.036465189994,135.86697549000382,50730.84196248001 2025-09-28,01:38:50.000,271,11024648,-795,0,1759023529,15192.00951995,135.99385982999956,50730.96074352001 2025-09-28,01:38:51.000,271,11024657,-795,0,1759023530,15192.07014674,135.93041765999806,50730.73016856 2025-09-28,01:38:52.000,271,11024611,-795,0,1759023531,15192.218345559995,135.9868107000002,50731.06555032 2025-09-28,01:38:53.000,271,11024649,-795,0,1759023532,15192.19140032,135.9374667900047,50730.96074352001 2025-09-28,01:38:54.000,271,11024472,-795,0,1759023533,15192.15098246,135.9868107000002,50731.086511680005 2025-09-28,01:38:55.000,271,11024495,-795,0,1759023534,15192.076883049995,136.00090895999892,50731.00965336001 2025-09-28,01:38:56.000,271,11024562,-795,0,1759023535,15192.16445507999,135.66959984999994,50731.00965336001 2025-09-28,01:38:57.000,271,11024833,-795,0,1759023536,15192.15098246,135.71189463000337,50730.988692000006 2025-09-28,01:38:58.000,271,11024644,-795,0,1759023537,15192.137509839995,135.71189463000337,50731.0934988 2025-09-28,01:38:59.000,271,11024431,-795,0,1759023538,15192.20487293999,135.86697549000382,50730.99567912 2025-09-28,01:39:00.000,271,11024278,-795,0,1759023539,15192.319390209996,135.77533680000488,50730.99567912 2025-09-28,01:39:01.000,271,11024722,-795,0,1759023540,15192.1105646,135.76828766999824,50730.73715568 2025-09-28,01:39:02.000,271,11024707,-795,0,1759023541,15192.097091979995,135.74714028000017,50730.918820800005 2025-09-28,01:39:03.000,271,11024562,-795,0,1759023542,15192.14424614999,135.5920594199997,50730.93978216001 2025-09-28,01:39:04.000,271,11024380,-795,0,1759023543,15192.09035567,135.60615767999843,50730.84196248001 2025-09-28,01:39:05.000,271,11024557,-795,0,1759023544,15192.117300909995,135.6414033300025,50730.96074352001 2025-09-28,01:39:06.000,271,11024585,-795,0,1759023545,15192.04993781,135.79648419000296,50731.086511680005 2025-09-28,01:39:07.000,271,11024537,-795,0,1759023546,15191.996047329994,135.62730507000379,50730.8838852 2025-09-28,01:39:08.000,271,11024640,-795,0,1759023547,15191.996047329994,135.71894376000273,50730.94676928 2025-09-28,01:39:09.000,271,11024398,-795,0,1759023548,15192.076883049995,135.56386290000228,50730.81401400001 2025-09-28,01:39:10.000,271,11024645,-795,0,1759023549,15192.09035567,135.56386290000228,50730.91183368001 2025-09-28,01:39:11.000,271,11024748,-795,0,1759023550,15191.854584819994,135.43697855999926,50731.0236276 2025-09-28,01:39:12.000,271,11024811,-795,0,1759023551,15192.02299256999,135.3805855200044,50731.016640480004 2025-09-28,01:39:13.000,271,11024552,-795,0,1759023552,15192.00278363999,135.58501029000035,50731.0236276 2025-09-28,01:39:14.000,271,11024428,-795,0,1759023553,15191.975838399994,135.58501029000035,50731.00266624 2025-09-28,01:39:15.000,271,11024517,-795,0,1759023554,15191.935420539994,135.6414033300025,50730.848949600004 2025-09-28,01:39:16.000,271,11024432,-795,0,1759023555,15191.834375889994,135.54976464000356,50730.8838852 2025-09-28,01:39:17.000,271,11024570,-795,0,1759023556,15191.908475299999,135.46517508000397,50730.96074352001 2025-09-28,01:39:18.000,271,11024619,-795,0,1759023557,15191.915211609994,135.3805855200044,50731.17734424001 2025-09-28,01:39:19.000,271,11024442,-795,0,1759023558,15192.016256259994,135.40173291000247,50730.97471776 2025-09-28,01:39:20.000,271,11024393,-795,0,1759023559,15192.02972888,135.31714335000288,50730.92580792 2025-09-28,01:39:21.000,271,11024676,-795,0,1759023560,15191.98257470999,135.48632247000205,50730.74414280001 2025-09-28,01:39:22.000,271,11024546,-795,0,1759023561,15191.928684229999,135.37353638999775,50731.05856320001 2025-09-28,01:39:23.000,271,11024442,-795,0,1759023562,15191.975838399994,135.42288030000054,50731.03061472001 2025-09-28,01:39:24.000,271,11024871,-795,0,1759023563,15191.96236577999,135.31714335000288,50730.9537564 2025-09-28,01:39:25.000,271,11024592,-795,0,1759023564,15192.08361935999,135.2818976999988,50731.03061472001 2025-09-28,01:39:26.000,271,11024677,-795,0,1759023565,15191.996047329994,135.37353638999775,50730.988692000006 2025-09-28,01:39:27.000,271,11024806,-795,0,1759023566,15192.177927699995,135.19730813999922,50731.05157608 2025-09-28,01:39:28.000,271,11024424,-795,0,1759023567,15192.00951995,135.35238899999968,50731.10048592 2025-09-28,01:39:29.000,271,11024497,-795,0,1759023568,15192.07014674,135.25370118000137,50731.03061472001 2025-09-28,01:39:30.000,271,11024661,-795,0,1759023569,15192.13077353,135.34533987000032,50731.00266624 2025-09-28,01:39:31.000,271,11024709,-795,0,1759023570,15192.1105646,135.23960292000265,50730.92580792 2025-09-28,01:39:32.000,271,11024579,-795,0,1759023571,15192.056674119995,135.17616075000115,50731.05157608 2025-09-28,01:39:33.000,271,11024921,-795,0,1759023572,15192.02299256999,135.22550466000393,50730.9537564 2025-09-28,01:39:34.000,271,11024657,-795,0,1759023573,15192.016256259994,135.19025900999986,50731.00965336001 2025-09-28,01:39:35.000,271,11024491,-795,0,1759023574,15191.98931102,135.07747293000284,50730.848949600004 2025-09-28,01:39:36.000,271,11024615,-795,0,1759023575,15191.780485409989,135.21845553000458,50730.988692000006 2025-09-28,01:39:37.000,271,11024418,-795,0,1759023576,15191.948893159999,135.2677994400001,50731.06555032 2025-09-28,01:39:38.000,271,11024335,-795,0,1759023577,15191.841112199989,135.14091510000435,50731.0934988 2025-09-28,01:39:39.000,271,11024874,-795,0,1759023578,15191.740067549988,135.17616075000115,50731.086511680005 2025-09-28,01:39:40.000,271,11024674,-795,0,1759023579,15191.868057439999,134.99993250000261,50731.07952456001 2025-09-28,01:39:41.000,271,11024563,-795,0,1759023580,15191.787221719998,135.06337467000412,50730.86292384001 2025-09-28,01:39:42.000,271,11024314,-795,0,1759023581,15191.854584819994,135.09157119000156,50731.12144728 2025-09-28,01:39:43.000,271,11024724,-795,0,1759023582,15191.800694339989,135.0210798900007,50731.03061472001 2025-09-28,01:39:44.000,271,11024604,-795,0,1759023583,15191.726594929998,134.99288337000326,50731.0934988 2025-09-28,01:39:45.000,271,11024530,-795,0,1759023584,15191.672704449993,134.9717359799979,50731.0934988 2025-09-28,01:39:46.000,271,11024651,-795,0,1759023585,15191.672704449993,135.04222727999877,50731.086511680005 2025-09-28,01:39:47.000,271,11024798,-795,0,1759023586,15191.746803859998,135.0210798900007,50731.05157608 2025-09-28,01:39:48.000,271,11024592,-795,0,1759023587,15191.746803859998,134.95763771999918,50731.26118968 2025-09-28,01:39:49.000,271,11024464,-795,0,1759023588,15191.733331239993,134.9717359799979,50731.12144728 2025-09-28,01:39:50.000,271,11024586,-795,0,1759023589,15191.517769320002,134.97878511000454,50731.086511680005 2025-09-28,01:39:51.000,271,11024479,-795,0,1759023590,15191.618813970003,134.9717359799979,50730.86292384001 2025-09-28,01:39:52.000,271,11024487,-795,0,1759023591,15191.665968139998,135.06337467000412,50731.10747304001 2025-09-28,01:39:53.000,271,11024565,-795,0,1759023592,15191.652495519993,135.02812902000005,50731.10048592 2025-09-28,01:39:54.000,271,11024510,-795,0,1759023593,15191.632286589993,135.0351781499994,50731.17734424001 2025-09-28,01:39:55.000,271,11024917,-795,0,1759023594,15191.706385999998,135.07042380000348,50731.0236276 2025-09-28,01:39:56.000,271,11024424,-795,0,1759023595,15191.551450869993,135.10566945000028,50731.016640480004 2025-09-28,01:39:57.000,271,11024639,-795,0,1759023596,15191.484087769997,135.04927640999813,50731.31009952 2025-09-28,01:39:58.000,271,11024401,-795,0,1759023597,15191.356097880001,135.00698163000197,50731.05157608 2025-09-28,01:39:59.000,271,11024363,-795,0,1759023598,15191.463878839997,134.88009728999896,50730.98170488001 2025-09-28,01:40:00.000,271,11024505,-795,0,1759023599,15191.362834189997,135.02812902000005,50731.06555032 2025-09-28,01:40:01.000,271,11024714,-795,0,1759023600,15191.463878839997,135.13386596999771,50730.93978216001 2025-09-28,01:40:02.000,271,11024609,-795,0,1759023601,15191.564923489997,135.07042380000348,50731.04458896 2025-09-28,01:40:03.000,271,11024689,-795,0,1759023602,15191.315680020001,134.95058858999982,50730.99567912 2025-09-28,01:40:04.000,271,11024730,-795,0,1759023603,15191.356097880001,135.0351781499994,50730.93978216001 2025-09-28,01:40:05.000,271,11024645,-795,0,1759023604,15191.349361569992,134.95058858999982,50731.0236276 2025-09-28,01:40:06.000,271,11024508,-795,0,1759023605,15191.362834189997,135.05632554000476,50730.83497536 2025-09-28,01:40:07.000,271,11024648,-795,0,1759023606,15191.362834189997,135.10566945000028,50730.96074352001 2025-09-28,01:40:08.000,271,11024526,-795,0,1759023607,15191.349361569992,135.20435726999858,50730.988692000006 2025-09-28,01:40:09.000,271,11024545,-795,0,1759023608,15191.376306810002,135.20435726999858,50731.12144728 2025-09-28,01:40:10.000,271,11024576,-795,0,1759023609,15191.376306810002,135.09157119000156,50731.14939576001 2025-09-28,01:40:11.000,271,11024665,-795,0,1759023610,15191.423460979997,135.10566945000028,50730.78606552 2025-09-28,01:40:12.000,271,11024643,-795,0,1759023611,15191.403252049997,135.246652050002,50730.98170488001 2025-09-28,01:40:13.000,271,11024646,-795,0,1759023612,15191.497560390002,135.10566945000028,50731.06555032 2025-09-28,01:40:14.000,271,11024449,-795,0,1759023613,15191.349361569992,135.19730813999922,50731.0934988 2025-09-28,01:40:15.000,271,11024458,-795,0,1759023614,15191.389779429992,135.1832098800005,50731.24721544001 2025-09-28,01:40:16.000,271,11024599,-795,0,1759023615,15191.403252049997,135.0210798900007,50730.821001120006 2025-09-28,01:40:17.000,271,11024790,-795,0,1759023616,15191.295471090001,135.34533987000032,50731.00266624 2025-09-28,01:40:18.000,271,11024656,-795,0,1759023617,15191.234844300001,135.33829074000096,50730.99567912 2025-09-28,01:40:19.000,271,11024728,-795,0,1759023618,15191.201162749996,135.27484856999945,50731.12843440001 2025-09-28,01:40:20.000,271,11024482,-795,0,1759023619,15191.275262160001,135.30304509000416,50731.184331360004 2025-09-28,01:40:21.000,271,11024793,-795,0,1759023620,15191.19442644,135.21845553000458,50730.97471776 2025-09-28,01:40:22.000,271,11024510,-795,0,1759023621,15191.302207399996,135.31714335000288,50731.12144728 2025-09-28,01:40:23.000,271,11024562,-795,0,1759023622,15191.248316919991,135.45107681999798,50731.0934988 2025-09-28,01:40:24.000,271,11024596,-795,0,1759023623,15191.241580609996,135.33829074000096,50731.14240864 2025-09-28,01:40:25.000,271,11024586,-795,0,1759023624,15191.288734779992,135.34533987000032,50731.24022832 2025-09-28,01:40:26.000,271,11024548,-795,0,1759023625,15191.12706333999,135.40878204000182,50731.27516392001 2025-09-28,01:40:27.000,271,11024561,-795,0,1759023626,15191.167481199991,135.45812595000461,50731.19830560001 2025-09-28,01:40:28.000,271,11024821,-795,0,1759023627,15191.187690129991,135.44402768999862,50731.14240864 2025-09-28,01:40:29.000,271,11024486,-795,0,1759023628,15191.167481199991,135.43697855999926,50731.22625408001 2025-09-28,01:40:30.000,271,11024635,-795,0,1759023629,15191.17421751,135.52156811999885,50731.17035712 2025-09-28,01:40:31.000,271,11024658,-795,0,1759023630,15191.17421751,135.55681377000292,50731.10747304001 2025-09-28,01:40:32.000,271,11024278,-795,0,1759023631,15190.95191928,135.43697855999926,50731.0934988 2025-09-28,01:40:33.000,271,11024672,-795,0,1759023632,15191.180953819996,135.45107681999798,50731.184331360004 2025-09-28,01:40:34.000,271,11024547,-795,0,1759023633,15191.160744889996,135.34533987000032,50731.2681768 2025-09-28,01:40:35.000,271,11024593,-795,0,1759023634,15191.160744889996,135.55681377000292,50731.037601840006 2025-09-28,01:40:36.000,271,11024399,-795,0,1759023635,15191.17421751,135.58501029000035,50731.19131848 2025-09-28,01:40:37.000,271,11024605,-795,0,1759023636,15191.221371679996,135.45812595000461,50731.135421520004 2025-09-28,01:40:38.000,271,11024560,-795,0,1759023637,15191.10685440999,135.45107681999798,50731.03061472001 2025-09-28,01:40:39.000,271,11024583,-795,0,1759023638,15191.221371679996,135.42288030000054,50731.0934988 2025-09-28,01:40:40.000,271,11024737,-795,0,1759023639,15191.19442644,135.35238899999968,50731.205292720006 2025-09-28,01:40:41.000,271,11024386,-795,0,1759023640,15191.04622761999,135.45107681999798,50731.14240864 2025-09-28,01:40:42.000,271,11024536,-795,0,1759023641,15191.08664547999,135.4299294299999,50730.98170488001 2025-09-28,01:40:43.000,271,11024602,-795,0,1759023642,15191.13379965,135.577961160001,50731.12144728 2025-09-28,01:40:44.000,271,11024591,-795,0,1759023643,15191.234844300001,135.5145189899995,50731.17035712 2025-09-28,01:40:45.000,271,11024415,-795,0,1759023644,15191.201162749996,135.38763465000375,50731.11446016 2025-09-28,01:40:46.000,271,11024363,-795,0,1759023645,15191.201162749996,135.45107681999798,50731.14240864 2025-09-28,01:40:47.000,271,11024600,-795,0,1759023646,15191.17421751,135.5286172499982,50730.92580792 2025-09-28,01:40:48.000,271,11024586,-795,0,1759023647,15191.12706333999,135.3664872599984,50731.06555032 2025-09-28,01:40:49.000,271,11024370,-795,0,1759023648,15191.13379965,135.577961160001,50731.03061472001 2025-09-28,01:40:50.000,271,11024637,-795,0,1759023649,15191.13379965,135.54976464000356,50731.2332412 2025-09-28,01:40:51.000,271,11024534,-795,0,1759023650,15191.19442644,135.62025594000443,50730.98170488001 2025-09-28,01:40:52.000,271,11024663,-795,0,1759023651,15191.180953819996,135.5427155100042,50731.14939576001 2025-09-28,01:40:53.000,271,11024522,-795,0,1759023652,15191.329152639992,135.71189463000337,50731.07253744 2025-09-28,01:40:54.000,271,11024547,-795,0,1759023653,15191.248316919991,135.71189463000337,50731.22625408001 2025-09-28,01:40:55.000,271,11024518,-795,0,1759023654,15191.302207399996,135.5920594199997,50731.31708664001 2025-09-28,01:40:56.000,271,11024596,-795,0,1759023655,15191.281998469996,135.64845246000186,50731.2332412 2025-09-28,01:40:57.000,271,11024459,-795,0,1759023656,15191.21463537,135.7259928900021,50731.00266624 2025-09-28,01:40:58.000,271,11024540,-795,0,1759023657,15191.15400858,135.76828766999824,50731.21227984 2025-09-28,01:40:59.000,271,11024660,-795,0,1759023658,15191.15400858,135.75418940999953,50731.21227984 2025-09-28,01:41:00.000,271,11024627,-795,0,1759023659,15191.11359072,135.83172983999975,50731.21926696 2025-09-28,01:41:01.000,271,11024576,-795,0,1759023660,15191.140535959996,135.85287722999783,50731.12843440001 2025-09-28,01:41:02.000,271,11024447,-795,0,1759023661,15191.187690129991,135.8387789699991,50731.22625408001 2025-09-28,01:41:03.000,271,11024688,-795,0,1759023662,15191.11359072,135.7894350600036,50731.16337 2025-09-28,01:41:04.000,271,11024620,-795,0,1759023663,15191.07317286,135.80353332000232,50731.2681768 2025-09-28,01:41:05.000,271,11024647,-795,0,1759023664,15191.039491309995,135.89517201000126,50731.2332412 2025-09-28,01:41:06.000,271,11024632,-795,0,1759023665,15190.958655589995,135.9868107000002,50731.24721544001 2025-09-28,01:41:07.000,271,11024400,-795,0,1759023666,15190.999073449995,135.91631939999934,50731.205292720006 2025-09-28,01:41:08.000,271,11024531,-795,0,1759023667,15190.95191928,135.97976157000085,50731.12144728 2025-09-28,01:41:09.000,271,11024653,-795,0,1759023668,15191.04622761999,136.02205635000428,50731.07253744 2025-09-28,01:41:10.000,271,11024503,-795,0,1759023669,15190.98560082999,136.14189156000066,50731.086511680005 2025-09-28,01:41:11.000,271,11024433,-795,0,1759023670,15190.95191928,136.1982846000028,50731.135421520004 2025-09-28,01:41:12.000,271,11024489,-795,0,1759023671,15191.04622761999,136.19123547000345,50731.07253744 2025-09-28,01:41:13.000,271,11024532,-795,0,1759023672,15190.97212821,136.07844938999915,50731.05157608 2025-09-28,01:41:14.000,271,11024456,-795,0,1759023673,15190.98560082999,136.21943199000088,50731.037601840006 2025-09-28,01:41:15.000,271,11024568,-795,0,1759023674,15190.86434724999,136.3463163300039,50731.06555032 2025-09-28,01:41:16.000,271,11024766,-795,0,1759023675,15190.80372045999,136.24762850999832,50731.07952456001 2025-09-28,01:41:17.000,271,11024270,-795,0,1759023676,15190.82392938999,136.2969724200011,50731.17734424001 2025-09-28,01:41:18.000,271,11024625,-795,0,1759023677,15190.938446659995,136.3463163300039,50731.07952456001 2025-09-28,01:41:19.000,271,11024694,-795,0,1759023678,15190.89129249,136.36041459000262,50731.24022832 2025-09-28,01:41:20.000,271,11024656,-795,0,1759023679,15190.89129249,136.53664284000115,50731.17035712 2025-09-28,01:41:21.000,271,11024534,-795,0,1759023680,15190.87108356,136.33926720000454,50731.12144728 2025-09-28,01:41:22.000,271,11024781,-795,0,1759023681,15190.877819869995,136.480249799999,50731.21227984 2025-09-28,01:41:23.000,271,11024661,-795,0,1759023682,15190.79024784,136.5648393599986,50731.26118968 2025-09-28,01:41:24.000,271,11024541,-795,0,1759023683,15190.796984149994,136.52254458000243,50731.254202560005 2025-09-28,01:41:25.000,271,11024524,-795,0,1759023684,15190.682466879989,136.74811674000375,50731.156382880006 2025-09-28,01:41:26.000,271,11024591,-795,0,1759023685,15190.74309366999,136.57893762000458,50731.2332412 2025-09-28,01:41:27.000,271,11024638,-795,0,1759023686,15190.574685919993,136.60008501000266,50731.205292720006 2025-09-28,01:41:28.000,271,11024648,-795,0,1759023687,15190.534268059993,136.81155890999798,50731.184331360004 2025-09-28,01:41:29.000,271,11024626,-795,0,1759023688,15190.453432339993,136.55779022999923,50731.06555032 2025-09-28,01:41:30.000,271,11024582,-795,0,1759023689,15190.574685919993,136.71992021999904,50731.352022240004 2025-09-28,01:41:31.000,271,11024721,-795,0,1759023690,15190.419750789988,136.9031976000042,50731.21227984 2025-09-28,01:41:32.000,271,11024603,-795,0,1759023691,15190.399541860003,136.86795195000013,50731.2332412 2025-09-28,01:41:33.000,271,11024724,-795,0,1759023692,15190.258079350002,136.79746064999927,50731.184331360004 2025-09-28,01:41:34.000,271,11024560,-795,0,1759023693,15190.325442449997,136.92434499000228,50731.303112400004 2025-09-28,01:41:35.000,271,11024569,-795,0,1759023694,15190.190716249992,136.73401847999776,50731.21926696 2025-09-28,01:41:36.000,271,11024672,-795,0,1759023695,15190.210925179992,136.938443250001,50731.372983600006 2025-09-28,01:41:37.000,271,11024660,-795,0,1759023696,15190.231134109992,136.83270630000334,50731.303112400004 2025-09-28,01:41:38.000,271,11024759,-795,0,1759023697,15190.123353149997,136.7551658700031,50731.254202560005 2025-09-28,01:41:39.000,271,11024480,-795,0,1759023698,15190.136825770001,136.8750010799995,50731.254202560005 2025-09-28,01:41:40.000,271,11024486,-795,0,1759023699,15190.089671599992,136.89614847000485,50731.324073760006 2025-09-28,01:41:41.000,271,11024622,-795,0,1759023700,15189.968418019991,136.94549238000036,50731.40093208 2025-09-28,01:41:42.000,271,11024539,-795,0,1759023701,15189.988626949991,136.94549238000036,50731.10747304001 2025-09-28,01:41:43.000,271,11024450,-795,0,1759023702,15189.84716443999,137.15696628000296,50731.31708664001 2025-09-28,01:41:44.000,271,11024681,-795,0,1759023703,15189.83369182,137.13581889000488,50731.421893440005 2025-09-28,01:41:45.000,271,11024513,-795,0,1759023704,15189.84716443999,137.00893455000187,50731.2332412 2025-09-28,01:41:46.000,271,11024558,-795,0,1759023705,15189.74611978999,137.17811367000104,50731.28913816 2025-09-28,01:41:47.000,271,11024542,-795,0,1759023706,15189.698965619995,137.16401541000232,50731.2332412 2025-09-28,01:41:48.000,271,11024447,-795,0,1759023707,15189.60465727999,137.1851628000004,50731.135421520004 2025-09-28,01:41:49.000,271,11024783,-795,0,1759023708,15189.60465727999,137.31909627000277,50731.184331360004 2025-09-28,01:41:50.000,271,11024509,-795,0,1759023709,15189.5507668,137.31204714000341,50731.037601840006 2025-09-28,01:41:51.000,271,11024453,-795,0,1759023710,15189.48340369999,137.20631018999848,50731.00965336001 2025-09-28,01:41:52.000,271,11024629,-795,0,1759023711,15189.476667389994,137.31909627000277,50731.135421520004 2025-09-28,01:41:53.000,271,11024522,-795,0,1759023712,15189.362150119989,137.22745758000383,50731.11446016 2025-09-28,01:41:54.000,271,11024629,-795,0,1759023713,15189.382359049989,137.3472927900002,50731.05856320001 2025-09-28,01:41:55.000,271,11024602,-795,0,1759023714,15189.402567979989,137.35434191999957,50731.14939576001 2025-09-28,01:41:56.000,271,11024277,-795,0,1759023715,15189.422776909989,137.2345067100032,50731.19131848 2025-09-28,01:41:57.000,271,11024487,-795,0,1759023716,15189.288050709998,137.52352103999874,50731.086511680005 2025-09-28,01:41:58.000,271,11024360,-795,0,1759023717,15189.456458459994,137.5446684300041,50731.11446016 2025-09-28,01:41:59.000,271,11024632,-795,0,1759023718,15189.274578089993,137.22040845000447,50731.037601840006 2025-09-28,01:42:00.000,271,11024505,-795,0,1759023719,15189.314995949993,137.43893147999916,50731.12144728 2025-09-28,01:42:01.000,271,11024651,-795,0,1759023720,15189.389095359998,137.46712800000387,50730.918820800005 2025-09-28,01:42:02.000,271,11024540,-795,0,1759023721,15189.321732259988,137.4600788700045,50731.03061472001 2025-09-28,01:42:03.000,271,11024674,-795,0,1759023722,15189.463194769989,137.36139104999893,50730.97471776 2025-09-28,01:42:04.000,271,11024524,-795,0,1759023723,15189.449722149999,137.48827539000195,50730.92580792 2025-09-28,01:42:05.000,271,11024549,-795,0,1759023724,15189.375622739994,137.42483322000044,50731.12144728 2025-09-28,01:42:06.000,271,11024518,-795,0,1759023725,15189.409304289999,137.50942278000002,50731.07253744 2025-09-28,01:42:07.000,271,11024546,-795,0,1759023726,15189.368886429998,137.48827539000195,50731.00266624 2025-09-28,01:42:08.000,271,11024704,-795,0,1759023727,15189.355413809993,137.4953245200013,50730.94676928 2025-09-28,01:42:09.000,271,11024402,-795,0,1759023728,15189.490140009999,137.60811059999833,50730.83497536 2025-09-28,01:42:10.000,271,11024561,-795,0,1759023729,15189.355413809993,137.5587666900028,50730.89087232001 2025-09-28,01:42:11.000,271,11024494,-795,0,1759023730,15189.335204879993,137.5587666900028,50730.79305264001 2025-09-28,01:42:12.000,271,11024434,-795,0,1759023731,15189.389095359998,137.60106146999897,50730.97471776 2025-09-28,01:42:13.000,271,11024640,-795,0,1759023732,15189.267841779998,137.6786018999992,50731.00965336001 2025-09-28,01:42:14.000,271,11024589,-795,0,1759023733,15189.402567979989,137.9041740600005,50731.135421520004 2025-09-28,01:42:15.000,271,11024507,-795,0,1759023734,15189.416040599994,137.86892841000372,50731.037601840006 2025-09-28,01:42:16.000,271,11024485,-795,0,1759023735,15189.382359049989,137.83368275999965,50731.14240864 2025-09-28,01:42:17.000,271,11024472,-795,0,1759023736,15189.409304289999,137.88302667000244,50731.04458896 2025-09-28,01:42:18.000,271,11024571,-795,0,1759023737,15189.395831669994,137.86892841000372,50731.016640480004 2025-09-28,01:42:19.000,271,11024470,-795,0,1759023738,15189.200478679988,137.86187928000436,50731.14240864 2025-09-28,01:42:20.000,271,11024480,-795,0,1759023739,15189.247632849998,137.94646884000394,50731.14240864 2025-09-28,01:42:21.000,271,11024452,-795,0,1759023740,15189.240896539988,137.9253214499986,50731.00266624 2025-09-28,01:42:22.000,271,11024565,-795,0,1759023741,15189.261105469988,138.04515666000225,50731.16337 2025-09-28,01:42:23.000,271,11024596,-795,0,1759023742,15189.247632849998,138.1015497000044,50731.17035712 2025-09-28,01:42:24.000,271,11024474,-795,0,1759023743,15189.274578089993,137.9887636200001,50731.07253744 2025-09-28,01:42:25.000,271,11024584,-795,0,1759023744,15189.227423919998,138.14384448000055,50731.10747304001 2025-09-28,01:42:26.000,271,11024438,-795,0,1759023745,15189.220687609988,138.03105840000353,50731.28913816 2025-09-28,01:42:27.000,271,11024556,-795,0,1759023746,15189.146588199997,138.0874514399984,50731.184331360004 2025-09-28,01:42:28.000,271,11024681,-795,0,1759023747,15189.173533439993,138.21433578000142,50731.33106088 2025-09-28,01:42:29.000,271,11024641,-795,0,1759023748,15189.119642960002,138.25663056000485,50731.12843440001 2025-09-28,01:42:30.000,271,11024435,-795,0,1759023749,15189.112906649993,138.11564796000312,50731.0236276 2025-09-28,01:42:31.000,271,11024669,-795,0,1759023750,15189.045543549997,138.09450056999776,50730.83497536 2025-09-28,01:42:32.000,271,11024472,-795,0,1759023751,15189.099434030002,138.18613926000398,50731.205292720006 2025-09-28,01:42:33.000,271,11024506,-795,0,1759023752,15189.153324509993,138.22138491000078,50731.135421520004 2025-09-28,01:42:34.000,271,11024685,-795,0,1759023753,15189.106170339997,138.3482692500038,50731.135421520004 2025-09-28,01:42:35.000,271,11024646,-795,0,1759023754,15189.133115579993,138.15794273999927,50731.19131848 2025-09-28,01:42:36.000,271,11024583,-795,0,1759023755,15188.957971520002,138.3482692500038,50731.06555032 2025-09-28,01:42:37.000,271,11024569,-795,0,1759023756,15188.978180450002,138.32007272999908,50731.0236276 2025-09-28,01:42:38.000,271,11024573,-795,0,1759023757,15188.951235209992,138.30597447000036,50731.14939576001 2025-09-28,01:42:39.000,271,11024725,-795,0,1759023758,15189.032070929992,138.298925340001,50731.10048592 2025-09-28,01:42:40.000,271,11024523,-795,0,1759023759,15188.883872109996,138.42580968000402,50731.17035712 2025-09-28,01:42:41.000,271,11024622,-795,0,1759023760,15188.836717940001,138.39056402999995,50731.03061472001 2025-09-28,01:42:42.000,271,11024557,-795,0,1759023761,15188.951235209992,138.53154663000169,50731.135421520004 2025-09-28,01:42:43.000,271,11024532,-795,0,1759023762,15188.951235209992,138.4822027199989,50731.14939576001 2025-09-28,01:42:44.000,271,11024523,-795,0,1759023763,15188.850190559991,138.52449750000233,50731.2332412 2025-09-28,01:42:45.000,271,11024616,-795,0,1759023764,15188.796300080001,138.55974314999912,50731.21227984 2025-09-28,01:42:46.000,271,11024605,-795,0,1759023765,15188.823245319996,138.4469570700021,50731.28215104 2025-09-28,01:42:47.000,271,11024710,-795,0,1759023766,15188.796300080001,138.52449750000233,50731.24721544001 2025-09-28,01:42:48.000,271,11024443,-795,0,1759023767,15188.816509010001,138.58793967000383,50731.184331360004 2025-09-28,01:42:49.000,271,11024644,-795,0,1759023768,15188.803036389996,138.66548010000406,50731.28913816 2025-09-28,01:42:50.000,271,11024412,-795,0,1759023769,15188.796300080001,138.76416792000236,50731.31009952 2025-09-28,01:42:51.000,271,11024266,-795,0,1759023770,15188.728936979991,138.73597139999765,50731.19830560001 2025-09-28,01:42:52.000,271,11024741,-795,0,1759023771,15188.61441971,138.7923644399998,50731.28913816 2025-09-28,01:42:53.000,271,11024394,-795,0,1759023772,15188.69525543,138.6443327099987,50731.31708664001 2025-09-28,01:42:54.000,271,11024465,-795,0,1759023773,15188.64810125999,138.73597139999765,50731.19131848 2025-09-28,01:42:55.000,271,11024562,-795,0,1759023774,15188.70872804999,138.73597139999765,50731.372983600006 2025-09-28,01:42:56.000,271,11024508,-795,0,1759023775,15188.51337506,138.67957836000278,50731.2332412 2025-09-28,01:42:57.000,271,11024603,-795,0,1759023776,15188.499902439995,138.70777488000022,50731.37997072 2025-09-28,01:42:58.000,271,11024456,-795,0,1759023777,15188.57400185,138.71482400999957,50731.38695784 2025-09-28,01:42:59.000,271,11024493,-795,0,1759023778,15188.520111369995,138.79941356999916,50731.35900936 2025-09-28,01:43:00.000,271,11024464,-795,0,1759023779,15188.50663874999,138.8205609600045,50731.24022832 2025-09-28,01:43:01.000,271,11024396,-795,0,1759023780,15188.44601195999,138.86285574000067,50731.35900936 2025-09-28,01:43:02.000,271,11024686,-795,0,1759023781,15188.44601195999,138.8910522599981,50731.31708664001 2025-09-28,01:43:03.000,271,11024375,-795,0,1759023782,15188.311285759999,138.8558066100013,50731.38695784 2025-09-28,01:43:04.000,271,11024699,-795,0,1759023783,15188.311285759999,138.89810139000474,50731.46381616001 2025-09-28,01:43:05.000,271,11024604,-795,0,1759023784,15188.250658969999,139.01088747000176,50731.31708664001 2025-09-28,01:43:06.000,271,11024473,-795,0,1759023785,15188.216977419994,138.96859268999833,50731.21227984 2025-09-28,01:43:07.000,271,11024713,-795,0,1759023786,15188.163086939989,138.96154355999897,50731.26118968 2025-09-28,01:43:08.000,271,11024545,-795,0,1759023787,15188.169823249998,138.98269095000433,50731.39394496001 2025-09-28,01:43:09.000,271,11024656,-795,0,1759023788,15188.196768489994,138.9403961700009,50731.44984192 2025-09-28,01:43:10.000,271,11024567,-795,0,1759023789,15188.068778599998,139.04613311999856,50731.372983600006 2025-09-28,01:43:11.000,271,11024435,-795,0,1759023790,15188.048569669998,138.9544944299996,50731.31009952 2025-09-28,01:43:12.000,271,11024364,-795,0,1759023791,15188.068778599998,139.088427900002,50731.324073760006 2025-09-28,01:43:13.000,271,11024672,-795,0,1759023792,15188.028360739998,138.93334704000154,50731.44285480001 2025-09-28,01:43:14.000,271,11024505,-795,0,1759023793,15187.960997640002,138.91219965000346,50731.2681768 2025-09-28,01:43:15.000,271,11024478,-795,0,1759023794,15187.900370850002,138.8910522599981,50731.28215104 2025-09-28,01:43:16.000,271,11024466,-795,0,1759023795,15187.846480369997,138.9756418199977,50731.31708664001 2025-09-28,01:43:17.000,271,11024651,-795,0,1759023796,15187.866689299997,138.99678921000304,50731.324073760006 2025-09-28,01:43:18.000,271,11024484,-795,0,1759023797,15187.792589889992,138.9051505200041,50731.27516392001 2025-09-28,01:43:19.000,271,11024548,-795,0,1759023798,15187.765644649997,138.89810139000474,50731.24721544001 2025-09-28,01:43:20.000,271,11024491,-795,0,1759023799,15187.785853579997,138.86990487000003,50731.31009952 2025-09-28,01:43:21.000,271,11024629,-795,0,1759023800,15187.765644649997,138.76416792000236,50731.11446016 2025-09-28,01:43:22.000,271,11024441,-795,0,1759023801,15187.772380959992,138.80646269999852,50731.35900936 2025-09-28,01:43:23.000,271,11024634,-795,0,1759023802,15187.651127379992,138.83465922000323,50731.254202560005 2025-09-28,01:43:24.000,271,11024479,-795,0,1759023803,15187.657863690001,138.78531531000044,50731.33106088 2025-09-28,01:43:25.000,271,11024756,-795,0,1759023804,15187.664599999996,138.83465922000323,50731.324073760006 2025-09-28,01:43:26.000,271,11024493,-795,0,1759023805,15187.657863690001,138.9403961700009,50731.34503512001 2025-09-28,01:43:27.000,271,11024696,-795,0,1759023806,15187.590500589991,138.84875748000195,50731.28913816 2025-09-28,01:43:28.000,271,11024643,-795,0,1759023807,15187.51640118,138.86990487000003,50731.324073760006 2025-09-28,01:43:29.000,271,11024673,-795,0,1759023808,15187.47598332,138.81351182999788,50731.31009952 2025-09-28,01:43:30.000,271,11024510,-795,0,1759023809,15187.624182139996,138.78531531000044,50731.35900936 2025-09-28,01:43:31.000,271,11024641,-795,0,1759023810,15187.482719629996,138.91219965000346,50731.10747304001 2025-09-28,01:43:32.000,271,11024460,-795,0,1759023811,15187.49619225,138.89810139000474,50731.21227984 2025-09-28,01:43:33.000,271,11024545,-795,0,1759023812,15187.523137489996,138.86285574000067,50731.35900936 2025-09-28,01:43:34.000,271,11024789,-795,0,1759023813,15187.381674979995,138.83465922000323,50731.21227984 2025-09-28,01:43:35.000,271,11024573,-795,0,1759023814,15187.300839259995,138.83465922000323,50731.14240864 2025-09-28,01:43:36.000,271,11024667,-795,0,1759023815,15187.280630329995,138.7289222699983,50731.205292720006 2025-09-28,01:43:37.000,271,11024535,-795,0,1759023816,15187.32778449999,138.80646269999852,50731.156382880006 2025-09-28,01:43:38.000,271,11024517,-795,0,1759023817,15187.26715770999,138.79941356999916,50731.2332412 2025-09-28,01:43:39.000,271,11024599,-795,0,1759023818,15187.17284937,138.84875748000195,50731.28215104 2025-09-28,01:43:40.000,271,11024507,-795,0,1759023819,15187.26715770999,138.91219965000346,50731.28215104 2025-09-28,01:43:41.000,271,11024826,-795,0,1759023820,15187.16611305999,138.8205609600045,50731.14939576001 2025-09-28,01:43:42.000,271,11024508,-795,0,1759023821,15187.16611305999,138.91924878000282,50731.33106088 2025-09-28,01:43:43.000,271,11024639,-795,0,1759023822,15187.18632198999,138.83465922000323,50731.21227984 2025-09-28,01:43:44.000,271,11024659,-795,0,1759023823,15187.21326723,138.77826618000108,50731.2332412 2025-09-28,01:43:45.000,271,11024578,-795,0,1759023824,15187.051595789999,138.78531531000044,50731.33106088 2025-09-28,01:43:46.000,271,11024672,-795,0,1759023825,15186.990968999999,138.76416792000236,50731.12843440001 2025-09-28,01:43:47.000,271,11024746,-795,0,1759023826,15186.957287449994,138.8558066100013,50731.21227984 2025-09-28,01:43:48.000,271,11024533,-795,0,1759023827,15186.977496379994,138.84875748000195,50731.07253744 2025-09-28,01:43:49.000,271,11024659,-795,0,1759023828,15186.829297559998,138.89810139000474,50731.06555032 2025-09-28,01:43:50.000,271,11024820,-795,0,1759023829,15186.856242799993,138.8558066100013,50731.086511680005 2025-09-28,01:43:51.000,271,11024378,-795,0,1759023830,15186.755198149993,138.91924878000282,50730.9537564 2025-09-28,01:43:52.000,271,11024665,-795,0,1759023831,15186.795616009993,138.83465922000323,50730.869910960006 2025-09-28,01:43:53.000,271,11024568,-795,0,1759023832,15186.654153499992,138.98269095000433,50731.05856320001 2025-09-28,01:43:54.000,271,11024577,-795,0,1759023833,15186.755198149993,138.8769539999994,50731.11446016 2025-09-28,01:43:55.000,271,11024598,-795,0,1759023834,15186.741725530002,139.0038383400024,50731.0236276 2025-09-28,01:43:56.000,271,11024462,-795,0,1759023835,15186.815824939993,139.09547703000135,50730.96074352001 2025-09-28,01:43:57.000,271,11024513,-795,0,1759023836,15186.768670769998,138.91219965000346,50730.99567912 2025-09-28,01:43:58.000,271,11024553,-795,0,1759023837,15186.708043979997,138.98269095000433,50730.967730640004 2025-09-28,01:43:59.000,271,11024580,-795,0,1759023838,15186.714780289993,139.0038383400024,50731.00965336001 2025-09-28,01:44:00.000,271,11024635,-795,0,1759023839,15186.734989219993,138.9403961700009,50730.918820800005 2025-09-28,01:44:01.000,271,11024600,-795,0,1759023840,15186.613735639992,138.99678921000304,50730.93279504 2025-09-28,01:44:02.000,271,11024669,-795,0,1759023841,15186.708043979997,139.14482094000414,50730.967730640004 2025-09-28,01:44:03.000,271,11024620,-795,0,1759023842,15186.606999329997,139.09547703000135,50730.90484656 2025-09-28,01:44:04.000,271,11024508,-795,0,1759023843,15186.633944569992,139.10957529000007,50730.97471776 2025-09-28,01:44:05.000,271,11024410,-795,0,1759023844,15186.620471950002,139.02498573000048,50730.92580792 2025-09-28,01:44:06.000,271,11024419,-795,0,1759023845,15186.600263020002,139.01088747000176,50730.967730640004 2025-09-28,01:44:07.000,271,11024365,-795,0,1759023846,15186.485745749997,139.0390839899992,50730.89785944 2025-09-28,01:44:08.000,271,11024661,-795,0,1759023847,15186.499218370001,139.19416484999965,50730.89087232001 2025-09-28,01:44:09.000,271,11024619,-795,0,1759023848,15186.364492169996,139.01793660000112,50730.8838852 2025-09-28,01:44:10.000,271,11024672,-795,0,1759023849,15186.25671121,139.24350876000244,50730.848949600004 2025-09-28,01:44:11.000,271,11024543,-795,0,1759023850,15186.290392759991,139.21531223999773,50730.83497536 2025-09-28,01:44:12.000,271,11024801,-795,0,1759023851,15186.458800510001,139.2505578900018,50730.90484656 2025-09-28,01:44:13.000,271,11024569,-795,0,1759023852,15186.404910029996,139.27875440999924,50731.0236276 2025-09-28,01:44:14.000,271,11024413,-795,0,1759023853,15186.35775586,139.25760702000116,50730.89785944 2025-09-28,01:44:15.000,271,11024592,-795,0,1759023854,15186.303865379996,139.22941050000372,50731.05157608 2025-09-28,01:44:16.000,271,11024547,-795,0,1759023855,15186.377964790001,139.19416484999965,50731.04458896 2025-09-28,01:44:17.000,271,11024570,-795,0,1759023856,15186.351019549991,139.21531223999773,50730.988692000006 2025-09-28,01:44:18.000,271,11024486,-795,0,1759023857,15186.377964790001,139.21531223999773,50731.10747304001 2025-09-28,01:44:19.000,271,11024661,-795,0,1759023858,15186.24997489999,139.30695093000395,50730.967730640004 2025-09-28,01:44:20.000,271,11024469,-795,0,1759023859,15186.22976596999,139.27875440999924,50730.918820800005 2025-09-28,01:44:21.000,271,11024487,-795,0,1759023860,15186.263447519996,139.32104919000267,50730.90484656 2025-09-28,01:44:22.000,271,11024641,-795,0,1759023861,15186.263447519996,139.22941050000372,50731.00266624 2025-09-28,01:44:23.000,271,11024508,-795,0,1759023862,15186.182611799995,139.34219658000075,50730.90484656 2025-09-28,01:44:24.000,271,11024546,-795,0,1759023863,15186.101776079995,139.35629483999946,50730.99567912 2025-09-28,01:44:25.000,271,11024690,-795,0,1759023864,15186.06809452999,139.27875440999924,50730.848949600004 2025-09-28,01:44:26.000,271,11024550,-795,0,1759023865,15185.980522499995,139.23645963000308,50730.91183368001 2025-09-28,01:44:27.000,271,11024567,-795,0,1759023866,15186.020940359995,139.25760702000116,50730.967730640004 2025-09-28,01:44:28.000,271,11024473,-795,0,1759023867,15185.9131594,139.37039309999818,50730.89087232001 2025-09-28,01:44:29.000,271,11024541,-795,0,1759023868,15185.92663201999,139.32809832000203,50730.84196248001 2025-09-28,01:44:30.000,271,11024661,-795,0,1759023869,15185.879477849994,139.34219658000075,50730.8838852 2025-09-28,01:44:31.000,271,11024504,-795,0,1759023870,15185.852532609999,139.32809832000203,50730.72318144001 2025-09-28,01:44:32.000,271,11024442,-795,0,1759023871,15185.94684094999,139.4126878800016,50730.94676928 2025-09-28,01:44:33.000,271,11024585,-795,0,1759023872,15185.872741539999,139.4620317900044,50730.9537564 2025-09-28,01:44:34.000,271,11024636,-795,0,1759023873,15185.852532609999,139.4338352699997,50730.98170488001 2025-09-28,01:44:35.000,271,11024536,-795,0,1759023874,15185.798642129994,139.35629483999946,50730.94676928 2025-09-28,01:44:36.000,271,11024634,-795,0,1759023875,15185.798642129994,139.39154049000354,50731.086511680005 2025-09-28,01:44:37.000,271,11024480,-795,0,1759023876,15185.771696889999,139.32104919000267,50730.85593672 2025-09-28,01:44:38.000,271,11024654,-795,0,1759023877,15185.84579629999,139.44088439999905,50730.967730640004 2025-09-28,01:44:39.000,271,11024428,-795,0,1759023878,15185.805378439989,139.56776874000207,50730.99567912 2025-09-28,01:44:40.000,271,11024529,-795,0,1759023879,15185.798642129994,139.52547395999864,50730.92580792 2025-09-28,01:44:41.000,271,11024644,-795,0,1759023880,15185.677388549993,139.66645656000037,50730.93279504 2025-09-28,01:44:42.000,271,11024583,-795,0,1759023881,15185.717806409993,139.6805548199991,50730.89087232001 2025-09-28,01:44:43.000,271,11024470,-795,0,1759023882,15185.744751649989,139.63826004000293,50731.05157608 2025-09-28,01:44:44.000,271,11024630,-795,0,1759023883,15185.751487959998,139.67350568999973,50730.98170488001 2025-09-28,01:44:45.000,271,11024586,-795,0,1759023884,15185.731279029998,139.65235830000165,50731.016640480004 2025-09-28,01:44:46.000,271,11024555,-795,0,1759023885,15185.751487959998,139.76514437999867,50731.016640480004 2025-09-28,01:44:47.000,271,11024545,-795,0,1759023886,15185.630234379998,139.70170221000444,50730.91183368001 2025-09-28,01:44:48.000,271,11024513,-795,0,1759023887,15185.690861169998,139.8074391600021,50730.87689808 2025-09-28,01:44:49.000,271,11024571,-795,0,1759023888,15185.562871279988,139.81448829000146,50731.10048592 2025-09-28,01:44:50.000,271,11024510,-795,0,1759023889,15185.482035560002,139.78629177000403,50731.12144728 2025-09-28,01:44:51.000,271,11024525,-795,0,1759023890,15185.441617700002,139.72284960000252,50731.03061472001 2025-09-28,01:44:52.000,271,11024607,-795,0,1759023891,15185.482035560002,139.75104611999996,50730.9537564 2025-09-28,01:44:53.000,271,11024650,-795,0,1759023892,15185.502244490002,139.70170221000444,50730.988692000006 2025-09-28,01:44:54.000,271,11024676,-795,0,1759023893,15185.495508179993,139.80039003000275,50731.12144728 2025-09-28,01:44:55.000,271,11024587,-795,0,1759023894,15185.468562939997,139.77924264000467,50730.96074352001 2025-09-28,01:44:56.000,271,11024496,-795,0,1759023895,15185.455090319992,139.7933409000034,50731.03061472001 2025-09-28,01:44:57.000,271,11024638,-795,0,1759023896,15185.367518289997,139.76514437999867,50730.98170488001 2025-09-28,01:44:58.000,271,11024651,-795,0,1759023897,15185.374254599992,139.77924264000467,50730.93279504 2025-09-28,01:44:59.000,271,11024532,-795,0,1759023898,15185.286682569997,139.8567830700049,50730.94676928 2025-09-28,01:45:00.000,271,11024581,-795,0,1759023899,15185.239528400001,139.8708813300036,50730.93279504 2025-09-28,01:45:01.000,271,11024397,-795,0,1759023900,15185.253001019992,139.82858655000018,50730.86292384001 2025-09-28,01:45:02.000,271,11024759,-795,0,1759023901,15185.199110540001,139.82153742000082,50730.98170488001 2025-09-28,01:45:03.000,271,11024630,-795,0,1759023902,15185.09806589,139.9061269800004,50730.99567912 2025-09-28,01:45:04.000,271,11024568,-795,0,1759023903,15185.07785696,139.86383220000425,50730.9537564 2025-09-28,01:45:05.000,271,11024457,-795,0,1759023904,15185.044175409996,139.89907785000105,50730.89087232001 2025-09-28,01:45:06.000,271,11024576,-795,0,1759023905,15185.07785696,139.92727436999849,50730.8838852 2025-09-28,01:45:07.000,271,11024481,-795,0,1759023906,15185.01049385999,139.96956915000192,50730.91183368001 2025-09-28,01:45:08.000,271,11024693,-795,0,1759023907,15185.023966479996,139.89907785000105,50730.967730640004 2025-09-28,01:45:09.000,271,11024606,-795,0,1759023908,15184.95660338,139.9554708900032,50730.988692000006 2025-09-28,01:45:10.000,271,11024560,-795,0,1759023909,15184.99702124,139.91317610999977,50730.99567912 2025-09-28,01:45:11.000,271,11024542,-795,0,1759023910,15184.97681231,139.93432349999784,50730.869910960006 2025-09-28,01:45:12.000,271,11024583,-795,0,1759023911,15184.99702124,139.96252002000256,50730.97471776 2025-09-28,01:45:13.000,271,11024497,-795,0,1759023912,15184.8353498,140.07530609999958,50730.848949600004 2025-09-28,01:45:14.000,271,11024698,-795,0,1759023913,15184.882503969995,140.0048147999987,50730.86292384001 2025-09-28,01:45:15.000,271,11024390,-795,0,1759023914,15184.78819562999,139.99776566999935,50731.0236276 2025-09-28,01:45:16.000,271,11024469,-795,0,1759023915,15185.01049385999,140.117600880003,50731.037601840006 2025-09-28,01:45:17.000,271,11024432,-795,0,1759023916,15185.01049385999,140.03301132000342,50730.918820800005 2025-09-28,01:45:18.000,271,11024479,-795,0,1759023917,15184.91618552,140.13169914000173,50730.92580792 2025-09-28,01:45:19.000,271,11024784,-795,0,1759023918,15184.87576766,140.117600880003,50730.98170488001 2025-09-28,01:45:20.000,271,11024421,-795,0,1759023919,15184.80840455999,140.16694478999852,50730.93978216001 2025-09-28,01:45:21.000,271,11024504,-795,0,1759023920,15184.801668249995,140.23038696000003,50730.988692000006 2025-09-28,01:45:22.000,271,11024666,-795,0,1759023921,15184.8353498,140.19514131000324,50730.99567912 2025-09-28,01:45:23.000,271,11024436,-795,0,1759023922,15184.781459319995,140.24448521999875,50730.967730640004 2025-09-28,01:45:24.000,271,11024668,-795,0,1759023923,15184.862295039995,140.2374360899994,50730.91183368001 2025-09-28,01:45:25.000,271,11024658,-795,0,1759023924,15184.78819562999,140.23038696000003,50730.83497536 2025-09-28,01:45:26.000,271,11024526,-795,0,1759023925,15184.78819562999,140.25858348000475,50730.7790784 2025-09-28,01:45:27.000,271,11024624,-795,0,1759023926,15184.82861348999,140.32202564999898,50730.91183368001 2025-09-28,01:45:28.000,271,11024674,-795,0,1759023927,15184.781459319995,140.28678000000218,50730.78606552 2025-09-28,01:45:29.000,271,11024669,-795,0,1759023928,15184.882503969995,140.24448521999875,50730.7790784 2025-09-28,01:45:30.000,271,11024521,-795,0,1759023929,15184.86903134999,140.37841869000113,50730.84196248001 2025-09-28,01:45:41.000,271,11024630,-795,0,1759023940,15184.86903134999,140.47005738000007,50730.7790784 2025-09-28,01:45:42.000,271,11024683,-795,0,1759023941,15184.862295039995,140.42071347000456,50730.84196248001 2025-09-28,01:45:43.000,271,11024499,-795,0,1759023942,15184.90944920999,140.3995660799992,50730.91183368001 2025-09-28,01:45:44.000,271,11024729,-795,0,1759023943,15184.86903134999,140.44186086000263,50730.8838852 2025-09-28,01:45:45.000,271,11024619,-795,0,1759023944,15184.862295039995,140.52645042000222,50730.86292384001 2025-09-28,01:45:46.000,271,11024600,-795,0,1759023945,15184.80840455999,140.41366433999792,50730.97471776 2025-09-28,01:45:47.000,271,11024419,-795,0,1759023946,15184.86903134999,140.53349955000158,50730.94676928 2025-09-28,01:45:48.000,271,11024564,-795,0,1759023947,15184.78819562999,140.5969417200031,50730.800039760004 2025-09-28,01:45:49.000,271,11024542,-795,0,1759023948,15184.75451408,140.58989259000373,50730.84196248001 2025-09-28,01:45:50.000,271,11024571,-795,0,1759023949,15184.781459319995,140.50530303000414,50730.93279504 2025-09-28,01:45:51.000,271,11024647,-795,0,1759023950,15184.73430515,140.6110399800018,50730.87689808 2025-09-28,01:45:52.000,271,11024578,-795,0,1759023951,15184.781459319995,140.49120476999815,50730.918820800005 2025-09-28,01:45:53.000,271,11024559,-795,0,1759023952,15184.69388729,140.6603838900046,50730.80702688 2025-09-28,01:45:54.000,271,11024635,-795,0,1759023953,15184.660205739994,140.6603838900046,50730.87689808 2025-09-28,01:45:55.000,271,11024449,-795,0,1759023954,15184.680414669994,140.66743302000395,50730.821001120006 2025-09-28,01:45:56.000,271,11024618,-795,0,1759023955,15184.66694204999,140.68858041000203,50730.86292384001 2025-09-28,01:45:57.000,271,11024541,-795,0,1759023956,15184.660205739994,140.65333475999796,50730.82798824 2025-09-28,01:45:58.000,271,11024541,-795,0,1759023957,15184.64673311999,140.72382605999883,50730.89087232001 2025-09-28,01:45:59.000,271,11024581,-795,0,1759023958,15184.761250389995,140.76612084000226,50730.79305264001 2025-09-28,01:46:00.000,271,11024606,-795,0,1759023959,15184.71409622,140.80136648999905,50730.71619432 2025-09-28,01:46:01.000,271,11024607,-795,0,1759023960,15184.660205739994,140.72382605999883,50730.66029736 2025-09-28,01:46:02.000,271,11024657,-795,0,1759023961,15184.68715097999,140.8577595300012,50730.90484656 2025-09-28,01:46:03.000,271,11024518,-795,0,1759023962,15184.633260499999,140.8225138800044,50730.89087232001 2025-09-28,01:46:04.000,271,11024556,-795,0,1759023963,15184.700623599994,140.82956301000377,50730.85593672 2025-09-28,01:46:05.000,271,11024599,-795,0,1759023964,15184.72756883999,140.72382605999883,50730.82798824 2025-09-28,01:46:06.000,271,11024477,-795,0,1759023965,15184.64673311999,140.87185778999992,50730.7790784 2025-09-28,01:46:07.000,271,11024652,-795,0,1759023966,15184.599578949994,140.77316997000162,50730.751129920005 2025-09-28,01:46:08.000,271,11024650,-795,0,1759023967,15184.75451408,140.90005431000463,50730.702220080006 2025-09-28,01:46:09.000,271,11024707,-795,0,1759023968,15184.71409622,140.87185778999992,50730.74414280001 2025-09-28,01:46:10.000,271,11024580,-795,0,1759023969,15184.633260499999,140.92825083000207,50730.800039760004 2025-09-28,01:46:11.000,271,11024753,-795,0,1759023970,15184.619787879994,140.8577595300012,50730.71619432 2025-09-28,01:46:12.000,271,11024588,-795,0,1759023971,15184.64673311999,140.93529996000143,50730.73715568 2025-09-28,01:46:13.000,271,11024517,-795,0,1759023972,15184.559161089994,140.92825083000207,50730.7790784 2025-09-28,01:46:14.000,271,11024893,-795,0,1759023973,15184.565897399989,141.01988952000102,50730.76510416 2025-09-28,01:46:15.000,271,11024623,-795,0,1759023974,15184.552424779999,140.86480866000056,50730.632348880004 2025-09-28,01:46:16.000,271,11024510,-795,0,1759023975,15184.525479539989,141.01988952000102,50730.82798824 2025-09-28,01:46:17.000,271,11024458,-795,0,1759023976,15184.485061679989,140.8577595300012,50730.90484656 2025-09-28,01:46:18.000,271,11024492,-795,0,1759023977,15184.478325369993,140.97759474000486,50730.86292384001 2025-09-28,01:46:19.000,271,11024530,-795,0,1759023978,15184.478325369993,141.02693865000037,50730.78606552 2025-09-28,01:46:20.000,271,11024647,-795,0,1759023979,15184.357071789993,140.98464387000422,50730.84196248001 2025-09-28,01:46:21.000,271,11024577,-795,0,1759023980,15184.303181310002,140.99874213000294,50730.639336 2025-09-28,01:46:22.000,271,11024555,-795,0,1759023981,15184.350335479998,141.09742995000124,50730.89087232001 2025-09-28,01:46:23.000,271,11024695,-795,0,1759023982,15184.282972380002,141.06218430000445,50730.81401400001 2025-09-28,01:46:24.000,271,11024589,-795,0,1759023983,15184.276236069993,140.94939822000015,50730.91183368001 2025-09-28,01:46:25.000,271,11024611,-795,0,1759023984,15184.235818209992,141.02693865000037,50730.86292384001 2025-09-28,01:46:26.000,271,11024671,-795,0,1759023985,15184.195400349992,141.09038082000188,50730.77209128001 2025-09-28,01:46:27.000,271,11024595,-795,0,1759023986,15184.195400349992,141.02693865000037,50730.751129920005 2025-09-28,01:46:28.000,271,11024444,-795,0,1759023987,15184.148246179997,141.02693865000037,50730.75811704 2025-09-28,01:46:29.000,271,11024507,-795,0,1759023988,15184.208872969997,141.12562646999868,50730.77209128001 2025-09-28,01:46:30.000,271,11024557,-795,0,1759023989,15184.195400349992,141.09742995000124,50730.821001120006 2025-09-28,01:46:31.000,271,11024634,-795,0,1759023990,15184.141509870002,141.1044790800006,50730.800039760004 2025-09-28,01:46:32.000,271,11024629,-795,0,1759023991,15184.101092010002,141.14677386000403,50730.61837464 2025-09-28,01:46:33.000,271,11024631,-795,0,1759023992,15184.040465220001,141.11857733999932,50730.702220080006 2025-09-28,01:46:34.000,271,11024549,-795,0,1759023993,15184.000047360001,141.21021602999826,50730.66728448 2025-09-28,01:46:35.000,271,11024676,-795,0,1759023994,15183.905739019996,141.09742995000124,50730.751129920005 2025-09-28,01:46:36.000,271,11024532,-795,0,1759023995,15183.993311049991,141.0551351699978,50730.71619432 2025-09-28,01:46:37.000,271,11024609,-795,0,1759023996,15183.932684259991,141.18201951000083,50730.639336 2025-09-28,01:46:38.000,271,11024511,-795,0,1759023997,15183.993311049991,141.25955994000105,50730.68824584 2025-09-28,01:46:39.000,271,11024650,-795,0,1759023998,15183.966365809996,141.21021602999826,50730.681258720004 2025-09-28,01:46:40.000,271,11024761,-795,0,1759023999,15183.979838430001,141.23841255000298,50730.639336 2025-09-28,01:46:41.000,271,11024522,-795,0,1759024000,15183.993311049991,141.28070732999913,50730.57645192001 2025-09-28,01:46:42.000,271,11024688,-795,0,1759024001,15183.973102119991,141.29480558999785,50730.60440040001 2025-09-28,01:46:43.000,271,11024598,-795,0,1759024002,15183.959629500001,141.43578818999958,50730.59042616 2025-09-28,01:46:44.000,271,11024607,-795,0,1759024003,15183.952893189991,141.4639847100043,50730.54850344 2025-09-28,01:46:45.000,271,11024554,-795,0,1759024004,15183.979838430001,141.33005124000192,50730.50658072001 2025-09-28,01:46:46.000,271,11024628,-795,0,1759024005,15183.91921164,141.42873906000023,50730.68824584 2025-09-28,01:46:47.000,271,11024581,-795,0,1759024006,15183.946156879996,141.45693557999766,50730.52754208001 2025-09-28,01:46:48.000,271,11024742,-795,0,1759024007,15183.892266399991,141.40759167000215,50730.38081256 2025-09-28,01:46:49.000,271,11024410,-795,0,1759024008,15183.966365809996,141.4639847100043,50730.583439040005 2025-09-28,01:46:50.000,271,11024475,-795,0,1759024009,15183.885530089996,141.55562340000324,50730.464658000004 2025-09-28,01:46:51.000,271,11024617,-795,0,1759024010,15183.925947949996,141.42873906000023,50730.57645192001 2025-09-28,01:46:52.000,271,11024542,-795,0,1759024011,15184.000047360001,141.58381992000068,50730.49260648 2025-09-28,01:46:53.000,271,11024588,-795,0,1759024012,15183.946156879996,141.42873906000023,50730.55549056001 2025-09-28,01:46:54.000,271,11024613,-795,0,1759024013,15184.000047360001,141.5133286199998,50730.52754208001 2025-09-28,01:46:55.000,271,11024687,-795,0,1759024014,15184.000047360001,141.57677079000132,50730.60440040001 2025-09-28,01:46:56.000,271,11024587,-795,0,1759024015,15184.080883080002,141.65431122000155,50730.68824584 2025-09-28,01:46:57.000,271,11024611,-795,0,1759024016,15184.006783669996,141.59086905000004,50730.702220080006 2025-09-28,01:46:58.000,271,11024477,-795,0,1759024017,15184.040465220001,141.64021296000283,50730.74414280001 2025-09-28,01:46:59.000,271,11024558,-795,0,1759024018,15183.932684259991,141.5626725300026,50730.64632312001 2025-09-28,01:47:00.000,271,11024768,-795,0,1759024019,15184.040465220001,141.60496730999876,50730.54850344 2025-09-28,01:47:01.000,271,11024557,-795,0,1759024020,15183.932684259991,141.6261147000041,50730.47164512 2025-09-28,01:47:02.000,271,11024455,-795,0,1759024021,15184.006783669996,141.5626725300026,50730.56247768 2025-09-28,01:47:03.000,271,11024424,-795,0,1759024022,15184.080883080002,141.52037774999917,50730.702220080006 2025-09-28,01:47:04.000,271,11024693,-795,0,1759024023,15184.053937839992,141.55562340000324,50730.5694648 2025-09-28,01:47:05.000,271,11024628,-795,0,1759024024,15183.939420570001,141.54152514000452,50730.639336 2025-09-28,01:47:06.000,271,11024256,-795,0,1759024025,15183.966365809996,141.6261147000041,50730.47164512 2025-09-28,01:47:07.000,271,11024446,-795,0,1759024026,15183.973102119991,141.64021296000283,50730.52055496 2025-09-28,01:47:08.000,271,11024631,-795,0,1759024027,15184.094355699992,141.61906557000475,50730.59741328 2025-09-28,01:47:09.000,271,11024618,-795,0,1759024028,15184.161718800002,141.7248025200024,50730.681258720004 2025-09-28,01:47:10.000,271,11024614,-795,0,1759024029,15184.134773559992,141.7107042600037,50730.77209128001 2025-09-28,01:47:11.000,271,11024556,-795,0,1759024030,15184.080883080002,141.73890078000113,50730.52754208001 2025-09-28,01:47:12.000,271,11024571,-795,0,1759024031,15184.094355699992,141.83053947000008,50730.534529200006 2025-09-28,01:47:13.000,271,11024687,-795,0,1759024032,15184.181927730002,141.83053947000008,50730.57645192001 2025-09-28,01:47:14.000,271,11024604,-795,0,1759024033,15184.202136660002,141.92217815999902,50730.66029736 2025-09-28,01:47:15.000,271,11024696,-795,0,1759024034,15184.188664039997,141.8587359900048,50730.632348880004 2025-09-28,01:47:16.000,271,11024745,-795,0,1759024035,15184.235818209992,141.93627641999774,50730.72318144001 2025-09-28,01:47:17.000,271,11024633,-795,0,1759024036,15184.161718800002,141.9574238100031,50730.61138752 2025-09-28,01:47:18.000,271,11024553,-795,0,1759024037,15184.161718800002,141.94332555000437,50730.681258720004 2025-09-28,01:47:19.000,271,11024569,-795,0,1759024038,15184.188664039997,141.89398164000158,50730.60440040001 2025-09-28,01:47:20.000,271,11024661,-795,0,1759024039,15184.195400349992,142.0067677199986,50730.5694648 2025-09-28,01:47:21.000,271,11024378,-795,0,1759024040,15184.336862859993,142.09840641000483,50730.513567840004 2025-09-28,01:47:22.000,271,11024606,-795,0,1759024041,15184.289708689997,142.12660293000226,50730.68824584 2025-09-28,01:47:23.000,271,11024424,-795,0,1759024042,15184.249290829997,142.12660293000226,50730.653310240006 2025-09-28,01:47:24.000,271,11024619,-795,0,1759024043,15184.323390240002,142.2041433600025,50730.62536176001 2025-09-28,01:47:25.000,271,11024538,-795,0,1759024044,15184.309917619998,142.253487269998,50730.52754208001 2025-09-28,01:47:26.000,271,11024550,-795,0,1759024045,15184.269499759997,142.23233987999993,50730.60440040001 2025-09-28,01:47:27.000,271,11024501,-795,0,1759024046,15184.208872969997,142.32397856999887,50730.54850344 2025-09-28,01:47:28.000,271,11024483,-795,0,1759024047,15184.370544409998,142.39446986999974,50730.47164512 2025-09-28,01:47:29.000,271,11024602,-795,0,1759024048,15184.262763450002,142.4015189999991,50730.513567840004 2025-09-28,01:47:30.000,271,11024634,-795,0,1759024049,15184.208872969997,142.4297155200038,50730.52754208001 2025-09-28,01:47:31.000,271,11024483,-795,0,1759024050,15184.134773559992,142.4297155200038,50730.464658000004 2025-09-28,01:47:32.000,271,11024676,-795,0,1759024051,15184.114564629992,142.52840334000211,50730.43670952001 2025-09-28,01:47:33.000,271,11024690,-795,0,1759024052,15184.202136660002,142.59184551000362,50730.56247768 2025-09-28,01:47:34.000,271,11024626,-795,0,1759024053,15184.080883080002,142.5777472500049,50730.513567840004 2025-09-28,01:47:35.000,271,11024548,-795,0,1759024054,15184.168455109997,142.49315768999804,50730.50658072001 2025-09-28,01:47:36.000,271,11024697,-795,0,1759024055,15184.168455109997,142.7610246300028,50730.54151632 2025-09-28,01:47:37.000,271,11024780,-795,0,1759024056,15184.074146769992,142.66938594000385,50730.59741328 2025-09-28,01:47:38.000,271,11024664,-795,0,1759024057,15183.993311049991,142.62004203000106,50730.653310240006 2025-09-28,01:47:39.000,271,11024620,-795,0,1759024058,15184.067410459997,142.71168072,50730.5694648 2025-09-28,01:47:40.000,271,11024600,-795,0,1759024059,15183.87879378,142.69758246000129,50730.61138752 2025-09-28,01:47:41.000,271,11024645,-795,0,1759024060,15183.872057469991,142.7610246300028,50730.33190272 2025-09-28,01:47:42.000,271,11024530,-795,0,1759024061,15183.966365809996,142.81741766999767,50730.485619360006 2025-09-28,01:47:43.000,271,11024539,-795,0,1759024062,15183.845112229996,142.71872984999936,50730.59741328 2025-09-28,01:47:44.000,271,11024422,-795,0,1759024063,15183.83163960999,142.81741766999767,50730.66728448 2025-09-28,01:47:45.000,271,11024650,-795,0,1759024064,15183.79122174999,142.8244668000043,50730.66029736 2025-09-28,01:47:46.000,271,11024619,-795,0,1759024065,15183.67670448,142.8244668000043,50730.639336 2025-09-28,01:47:47.000,271,11024491,-795,0,1759024066,15183.73059495999,142.85266332000174,50730.639336 2025-09-28,01:47:48.000,271,11024679,-795,0,1759024067,15183.65649555,142.8597124500011,50730.464658000004 2025-09-28,01:47:49.000,271,11024523,-795,0,1759024068,15183.643022929995,142.9231546200026,50730.69523296001 2025-09-28,01:47:50.000,271,11024640,-795,0,1759024069,15183.5554509,142.8597124500011,50730.66728448 2025-09-28,01:47:51.000,271,11024667,-795,0,1759024070,15183.50829672999,142.80331940999895,50730.40876104001 2025-09-28,01:47:52.000,271,11024655,-795,0,1759024071,15183.541978279995,142.95135114000004,50730.4297224 2025-09-28,01:47:53.000,271,11024717,-795,0,1759024072,15183.50829672999,142.90200723000453,50730.57645192001 2025-09-28,01:47:54.000,271,11024422,-795,0,1759024073,15183.501560419994,142.8103685399983,50730.55549056001 2025-09-28,01:47:55.000,271,11024587,-795,0,1759024074,15183.50829672999,142.90200723000453,50730.49260648 2025-09-28,01:47:56.000,271,11024649,-795,0,1759024075,15183.420724699994,142.84561419000238,50730.61138752 2025-09-28,01:47:57.000,271,11024504,-795,0,1759024076,15183.413988389999,142.78217202000087,50730.59741328 2025-09-28,01:47:58.000,271,11024682,-795,0,1759024077,15183.46787886999,142.84561419000238,50730.632348880004 2025-09-28,01:47:59.000,271,11024493,-795,0,1759024078,15183.440933629994,142.7962702799996,50730.57645192001 2025-09-28,01:48:00.000,271,11024596,-795,0,1759024079,15183.420724699994,142.8949580999979,50730.55549056001 2025-09-28,01:48:01.000,271,11024664,-795,0,1759024080,15183.259053259993,142.71872984999936,50730.38779968001 2025-09-28,01:48:02.000,271,11024766,-795,0,1759024081,15183.238844329993,142.71872984999936,50730.59741328 2025-09-28,01:48:03.000,271,11024488,-795,0,1759024082,15183.366834219989,142.7962702799996,50730.73016856 2025-09-28,01:48:04.000,271,11024625,-795,0,1759024083,15183.312943739998,142.73987724000472,50730.653310240006 2025-09-28,01:48:05.000,271,11024632,-795,0,1759024084,15183.420724699994,142.83856506000302,50730.67427160001 2025-09-28,01:48:06.000,271,11024522,-795,0,1759024085,15183.360097909994,142.7610246300028,50730.55549056001 2025-09-28,01:48:07.000,271,11024575,-795,0,1759024086,15183.326416359989,142.78922115000023,50730.68824584 2025-09-28,01:48:08.000,271,11024554,-795,0,1759024087,15183.353361599999,142.84561419000238,50730.681258720004 2025-09-28,01:48:09.000,271,11024731,-795,0,1759024088,15183.272525879998,142.73282810999808,50730.59042616 2025-09-28,01:48:10.000,271,11024462,-795,0,1759024089,15183.360097909994,142.70463159000064,50730.583439040005 2025-09-28,01:48:11.000,271,11024696,-795,0,1759024090,15183.238844329993,142.7610246300028,50730.60440040001 2025-09-28,01:48:12.000,271,11024462,-795,0,1759024091,15183.171481229998,142.62709116000042,50730.61138752 2025-09-28,01:48:13.000,271,11024540,-795,0,1759024092,15183.144535989988,142.75397550000343,50730.59042616 2025-09-28,01:48:14.000,271,11024545,-795,0,1759024093,15183.137799679993,142.60594377000234,50730.68824584 2025-09-28,01:48:15.000,271,11024741,-795,0,1759024094,15183.104118130002,142.59889464000298,50730.52754208001 2025-09-28,01:48:16.000,271,11024577,-795,0,1759024095,15183.238844329993,142.6129929000017,50730.485619360006 2025-09-28,01:48:17.000,271,11024591,-795,0,1759024096,15183.144535989988,142.58479638000426,50730.50658072001 2025-09-28,01:48:18.000,271,11024681,-795,0,1759024097,15183.137799679993,142.5636489899989,50730.66728448 2025-09-28,01:48:19.000,271,11024522,-795,0,1759024098,15183.097381819993,142.54250160000083,50730.632348880004 2025-09-28,01:48:20.000,271,11024561,-795,0,1759024099,15183.104118130002,142.5143050800034,50730.47164512 2025-09-28,01:48:21.000,271,11024605,-795,0,1759024100,15183.110854439998,142.50020682000468,50730.464658000004 2025-09-28,01:48:22.000,271,11024680,-795,0,1759024101,15183.131063369998,142.50725595000404,50730.4995936 2025-09-28,01:48:23.000,271,11024673,-795,0,1759024102,15183.043491340002,142.5495507300002,50730.583439040005 2025-09-28,01:48:24.000,271,11024645,-795,0,1759024103,15183.110854439998,142.47905942999932,50730.57645192001 2025-09-28,01:48:25.000,271,11024456,-795,0,1759024104,15183.110854439998,142.60594377000234,50730.62536176001 2025-09-28,01:48:26.000,271,11024572,-795,0,1759024105,15183.110854439998,142.50725595000404,50730.583439040005 2025-09-28,01:48:27.000,271,11024582,-795,0,1759024106,15183.036755029992,142.5777472500049,50730.52055496 2025-09-28,01:48:28.000,271,11024649,-795,0,1759024107,15183.104118130002,142.54250160000083,50730.534529200006 2025-09-28,01:48:29.000,271,11024693,-795,0,1759024108,15183.090645509998,142.4649611700006,50730.534529200006 2025-09-28,01:48:30.000,271,11024710,-795,0,1759024109,15183.090645509998,142.5495507300002,50730.583439040005 2025-09-28,01:48:31.000,271,11024649,-795,0,1759024110,15183.056963959993,142.5777472500049,50730.56247768 2025-09-28,01:48:32.000,271,11024594,-795,0,1759024111,15183.090645509998,142.53545247000147,50730.59741328 2025-09-28,01:48:33.000,271,11024680,-795,0,1759024112,15183.117590749993,142.59889464000298,50730.4995936 2025-09-28,01:48:34.000,271,11024594,-795,0,1759024113,15183.070436579997,142.52135421000276,50730.47164512 2025-09-28,01:48:35.000,271,11024504,-795,0,1759024114,15183.097381819993,142.54250160000083,50730.40177392 2025-09-28,01:48:36.000,271,11024591,-795,0,1759024115,15183.137799679993,142.57069811999827,50730.59741328 2025-09-28,01:48:37.000,271,11024570,-795,0,1759024116,15183.178217539993,142.5495507300002,50730.464658000004 2025-09-28,01:48:38.000,271,11024689,-795,0,1759024117,15183.090645509998,142.4508629100019,50730.66029736 2025-09-28,01:48:39.000,271,11024572,-795,0,1759024118,15183.198426469993,142.52135421000276,50730.56247768 2025-09-28,01:48:40.000,271,11024683,-795,0,1759024119,15183.184953849988,142.5777472500049,50730.55549056001 2025-09-28,01:48:41.000,271,11024535,-795,0,1759024120,15183.238844329993,142.69053333000193,50730.54850344 2025-09-28,01:48:42.000,271,11024518,-795,0,1759024121,15183.218635399993,142.50725595000404,50730.60440040001 2025-09-28,01:48:43.000,271,11024688,-795,0,1759024122,15183.252316949998,142.52840334000211,50730.56247768 2025-09-28,01:48:44.000,271,11024670,-795,0,1759024123,15183.205162779988,142.57069811999827,50730.56247768 2025-09-28,01:48:45.000,271,11024540,-795,0,1759024124,15183.272525879998,142.5636489899989,50730.61837464 2025-09-28,01:48:46.000,271,11024561,-795,0,1759024125,15183.272525879998,142.57069811999827,50730.69523296001 2025-09-28,01:48:47.000,271,11024554,-795,0,1759024126,15183.259053259993,142.47905942999932,50730.56247768 2025-09-28,01:48:48.000,271,11024694,-795,0,1759024127,15183.312943739998,142.54250160000083,50730.57645192001 2025-09-28,01:48:49.000,271,11024580,-795,0,1759024128,15183.259053259993,142.49315768999804,50730.534529200006 2025-09-28,01:48:50.000,271,11024656,-795,0,1759024129,15183.265789569989,142.45791204000125,50730.55549056001 2025-09-28,01:48:51.000,271,11024595,-795,0,1759024130,15183.205162779988,142.5495507300002,50730.47863224001 2025-09-28,01:48:52.000,271,11024648,-795,0,1759024131,15183.158008609993,142.55659985999955,50730.60440040001 2025-09-28,01:48:53.000,271,11024722,-795,0,1759024132,15183.158008609993,142.38742074000038,50730.632348880004 2025-09-28,01:48:54.000,271,11024590,-795,0,1759024133,15183.144535989988,142.4508629100019,50730.632348880004 2025-09-28,01:48:55.000,271,11024520,-795,0,1759024134,15183.265789569989,142.47201029999997,50730.59042616 2025-09-28,01:48:56.000,271,11024573,-795,0,1759024135,15183.144535989988,142.44381378000253,50730.4297224 2025-09-28,01:48:57.000,271,11024588,-795,0,1759024136,15183.158008609993,142.40856812999846,50730.47164512 2025-09-28,01:48:58.000,271,11024541,-795,0,1759024137,15183.124327060003,142.4015189999991,50730.57645192001 2025-09-28,01:48:59.000,271,11024732,-795,0,1759024138,15183.151272299998,142.42266639000445,50730.57645192001 2025-09-28,01:49:00.000,271,11024651,-795,0,1759024139,15183.090645509998,142.49315768999804,50730.52754208001 2025-09-28,01:49:01.000,271,11024632,-795,0,1759024140,15183.117590749993,142.4015189999991,50730.464658000004 2025-09-28,01:49:02.000,271,11024493,-795,0,1759024141,15183.131063369998,142.50725595000404,50730.52754208001 2025-09-28,01:49:03.000,271,11024646,-795,0,1759024142,15183.104118130002,142.38742074000038,50730.5694648 2025-09-28,01:49:04.000,271,11024558,-795,0,1759024143,15183.131063369998,142.54250160000083,50730.59042616 2025-09-28,01:49:05.000,271,11024611,-795,0,1759024144,15183.104118130002,142.5143050800034,50730.583439040005 2025-09-28,01:49:06.000,271,11024697,-795,0,1759024145,15183.063700270002,142.57069811999827,50730.59741328 2025-09-28,01:49:07.000,271,11024701,-795,0,1759024146,15183.056963959993,142.55659985999955,50730.57645192001 2025-09-28,01:49:08.000,271,11024634,-795,0,1759024147,15183.016546099992,142.6129929000017,50730.49260648 2025-09-28,01:49:09.000,271,11024674,-795,0,1759024148,15182.989600859997,142.59889464000298,50730.44369664 2025-09-28,01:49:10.000,271,11024570,-795,0,1759024149,15183.110854439998,142.62709116000042,50730.49260648 2025-09-28,01:49:11.000,271,11024617,-795,0,1759024150,15183.070436579997,142.60594377000234,50730.4995936 2025-09-28,01:49:12.000,271,11024606,-795,0,1759024151,15183.117590749993,142.49315768999804,50730.47863224001 2025-09-28,01:49:13.000,271,11024475,-795,0,1759024152,15182.982864550002,142.47201029999997,50730.632348880004 2025-09-28,01:49:14.000,271,11024671,-795,0,1759024153,15182.976128239992,142.40856812999846,50730.632348880004 2025-09-28,01:49:15.000,271,11024495,-795,0,1759024154,15182.915501449992,142.5143050800034,50730.4995936 2025-09-28,01:49:16.000,271,11024706,-795,0,1759024155,15182.848138349997,142.35217509000358,50730.534529200006 2025-09-28,01:49:17.000,271,11024478,-795,0,1759024156,15182.915501449992,142.37332248000166,50730.52754208001 2025-09-28,01:49:18.000,271,11024685,-795,0,1759024157,15182.928974069997,142.24643813999865,50730.40876104001 2025-09-28,01:49:19.000,271,11024676,-795,0,1759024158,15182.875083589992,142.37332248000166,50730.56247768 2025-09-28,01:49:20.000,271,11024527,-795,0,1759024159,15182.821193110001,142.33102769999823,50730.61837464 2025-09-28,01:49:21.000,271,11024490,-795,0,1759024160,15182.841402040001,142.22529075000057,50730.35985120001 2025-09-28,01:49:22.000,271,11024689,-795,0,1759024161,15182.922237760002,142.3028311800008,50730.52055496 2025-09-28,01:49:23.000,271,11024675,-795,0,1759024162,15182.827929419997,142.34512596000422,50730.59741328 2025-09-28,01:49:24.000,271,11024551,-795,0,1759024163,15182.942446690002,142.32397856999887,50730.54850344 2025-09-28,01:49:25.000,271,11024595,-795,0,1759024164,15182.955919309992,142.3028311800008,50730.40876104001 2025-09-28,01:49:26.000,271,11024597,-795,0,1759024165,15182.969391929997,142.27463466000336,50730.485619360006 2025-09-28,01:49:27.000,271,11024611,-795,0,1759024166,15183.016546099992,142.29578205000143,50730.55549056001 2025-09-28,01:49:28.000,271,11024548,-795,0,1759024167,15183.090645509998,142.3028311800008,50730.54850344 2025-09-28,01:49:29.000,271,11024574,-795,0,1759024168,15183.050227649997,142.19709423000313,50730.485619360006 2025-09-28,01:49:30.000,271,11024554,-795,0,1759024169,15183.036755029992,142.19709423000313,50730.57645192001 2025-09-28,01:49:31.000,271,11024487,-795,0,1759024170,15183.016546099992,142.24643813999865,50730.52754208001 2025-09-28,01:49:32.000,271,11024616,-795,0,1759024171,15183.016546099992,142.2041433600025,50730.52754208001 2025-09-28,01:49:33.000,271,11024662,-795,0,1759024172,15183.050227649997,142.16889770999842,50730.38081256 2025-09-28,01:49:34.000,271,11024541,-795,0,1759024173,15183.124327060003,142.04906250000204,50730.35286408 2025-09-28,01:49:35.000,271,11024523,-795,0,1759024174,15183.077172889993,142.14775032000034,50730.632348880004 2025-09-28,01:49:36.000,271,11024461,-795,0,1759024175,15183.131063369998,142.29578205000143,50730.54850344 2025-09-28,01:49:37.000,271,11024644,-795,0,1759024176,15183.097381819993,142.1547994499997,50730.42273528 2025-09-28,01:49:38.000,271,11024542,-795,0,1759024177,15183.110854439998,142.16889770999842,50730.45767088001 2025-09-28,01:49:39.000,271,11024535,-795,0,1759024178,15183.137799679993,142.08430814999883,50730.42273528 2025-09-28,01:49:40.000,271,11024627,-795,0,1759024179,15183.178217539993,142.1054555400042,50730.415748160005 2025-09-28,01:49:41.000,271,11024617,-795,0,1759024180,15183.050227649997,142.02791511000396,50730.30395424 2025-09-28,01:49:42.000,271,11024620,-795,0,1759024181,15183.164744919988,142.09840641000483,50730.513567840004 2025-09-28,01:49:43.000,271,11024607,-795,0,1759024182,15183.225371709988,141.9926694599999,50730.52055496 2025-09-28,01:49:44.000,271,11024471,-795,0,1759024183,15183.238844329993,142.06316076000076,50730.415748160005 2025-09-28,01:49:45.000,271,11024607,-795,0,1759024184,15183.265789569989,142.03496424000332,50730.35985120001 2025-09-28,01:49:46.000,271,11024709,-795,0,1759024185,15183.333152669999,141.98562033000053,50730.317928480006 2025-09-28,01:49:47.000,271,11024638,-795,0,1759024186,15183.259053259993,141.97857120000117,50730.26901864001 2025-09-28,01:49:48.000,271,11024639,-795,0,1759024187,15183.373570529999,142.1054555400042,50730.38081256 2025-09-28,01:49:49.000,271,11024577,-795,0,1759024188,15183.353361599999,141.91512902999966,50730.33888984001 2025-09-28,01:49:50.000,271,11024546,-795,0,1759024189,15183.481351489994,141.9715220700018,50730.22709592 2025-09-28,01:49:51.000,271,11024556,-795,0,1759024190,15183.353361599999,141.9715220700018,50730.22010880001 2025-09-28,01:49:52.000,271,11024533,-795,0,1759024191,15183.47461518,141.95037468000373,50730.317928480006 2025-09-28,01:49:53.000,271,11024525,-795,0,1759024192,15183.47461518,141.9926694599999,50730.23408304 2025-09-28,01:49:54.000,271,11024570,-795,0,1759024193,15183.53524197,141.96447294000245,50730.26901864001 2025-09-28,01:49:55.000,271,11024558,-795,0,1759024194,15183.49482411,141.92922728999838,50730.22010880001 2025-09-28,01:49:56.000,271,11024568,-795,0,1759024195,15183.562187209995,141.89398164000158,50730.28299288 2025-09-28,01:49:57.000,271,11024469,-795,0,1759024196,15183.501560419994,141.98562033000053,50730.12228912001 2025-09-28,01:49:58.000,271,11024434,-795,0,1759024197,15183.54871458999,141.95037468000373,50730.10132776001 2025-09-28,01:49:59.000,271,11024707,-795,0,1759024198,15183.65649555,141.99971858999925,50730.24107016001 2025-09-28,01:50:00.000,271,11024454,-795,0,1759024199,15183.602605069995,142.0067677199986,50730.26203152 2025-09-28,01:50:01.000,271,11024651,-795,0,1759024200,15183.5554509,141.809392080002,50730.1851732 2025-09-28,01:50:02.000,271,11024398,-795,0,1759024201,15183.65649555,142.07020989000011,50730.2550444 2025-09-28,01:50:03.000,271,11024610,-795,0,1759024202,15183.71038602999,141.95037468000373,50730.19216032001 2025-09-28,01:50:04.000,271,11024532,-795,0,1759024203,15183.62955030999,141.95037468000373,50730.1851732 2025-09-28,01:50:05.000,271,11024580,-795,0,1759024204,15183.67670448,142.0208659800046,50730.15722472 2025-09-28,01:50:06.000,271,11024555,-795,0,1759024205,15183.60934137999,142.0208659800046,50730.150237600006 2025-09-28,01:50:07.000,271,11024629,-795,0,1759024206,15183.643022929995,141.99971858999925,50730.20613456 2025-09-28,01:50:08.000,271,11024393,-795,0,1759024207,15183.622813999995,142.1054555400042,50730.24107016001 2025-09-28,01:50:09.000,271,11024425,-795,0,1759024208,15183.69017709999,142.03496424000332,50730.21312168 2025-09-28,01:50:10.000,271,11024542,-795,0,1759024209,15183.622813999995,141.95037468000373,50730.28299288 2025-09-28,01:50:11.000,271,11024566,-795,0,1759024210,15183.622813999995,141.94332555000437,50730.07337928001 2025-09-28,01:50:12.000,271,11024551,-795,0,1759024211,15183.64975923999,141.91512902999966,50730.23408304 2025-09-28,01:50:13.000,271,11024612,-795,0,1759024212,15183.64975923999,141.94332555000437,50730.14325048001 2025-09-28,01:50:14.000,271,11024555,-795,0,1759024213,15183.62955030999,142.03496424000332,50730.317928480006 2025-09-28,01:50:15.000,271,11024535,-795,0,1759024214,15183.602605069995,141.92217815999902,50730.20613456 2025-09-28,01:50:16.000,271,11024507,-795,0,1759024215,15183.663231859995,141.9926694599999,50730.26901864001 2025-09-28,01:50:17.000,271,11024539,-795,0,1759024216,15183.683440789995,141.86578512000415,50730.10831488 2025-09-28,01:50:18.000,271,11024522,-795,0,1759024217,15183.64975923999,141.92922728999838,50730.13626336 2025-09-28,01:50:19.000,271,11024520,-795,0,1759024218,15183.643022929995,141.91512902999966,50730.2550444 2025-09-28,01:50:20.000,271,11024403,-795,0,1759024219,15183.58913244999,141.76709729999857,50730.296967120004 2025-09-28,01:50:21.000,271,11024468,-795,0,1759024220,15183.5554509,141.79529382000328,50730.0454308 2025-09-28,01:50:22.000,271,11024619,-795,0,1759024221,15183.65649555,141.73890078000113,50730.22010880001 2025-09-28,01:50:23.000,271,11024514,-795,0,1759024222,15183.54871458999,141.78119556000456,50730.150237600006 2025-09-28,01:50:24.000,271,11024540,-795,0,1759024223,15183.643022929995,141.6966059999977,50730.09434064 2025-09-28,01:50:25.000,271,11024582,-795,0,1759024224,15183.58913244999,141.73890078000113,50730.199147440006 2025-09-28,01:50:26.000,271,11024541,-795,0,1759024225,15183.73059495999,141.67545860999962,50730.21312168 2025-09-28,01:50:27.000,271,11024679,-795,0,1759024226,15183.723858649995,141.61201643999811,50730.150237600006 2025-09-28,01:50:28.000,271,11024694,-795,0,1759024227,15183.79795806,141.66840948000026,50730.31094136001 2025-09-28,01:50:29.000,271,11024616,-795,0,1759024228,15183.764276509995,141.61201643999811,50730.23408304 2025-09-28,01:50:30.000,271,11024628,-795,0,1759024229,15183.79122174999,141.58381992000068,50730.2550444 2025-09-28,01:50:31.000,271,11024712,-795,0,1759024230,15183.81143067999,141.63316383000347,50730.31094136001 2025-09-28,01:50:32.000,271,11024433,-795,0,1759024231,15183.946156879996,141.45693557999766,50730.35985120001 2025-09-28,01:50:33.000,271,11024464,-795,0,1759024232,15183.932684259991,141.58381992000068,50730.23408304 2025-09-28,01:50:34.000,271,11024702,-795,0,1759024233,15183.845112229996,141.56972166000196,50730.35985120001 2025-09-28,01:50:35.000,271,11024554,-795,0,1759024234,15183.986574739996,141.57677079000132,50730.2550444 2025-09-28,01:50:36.000,271,11024580,-795,0,1759024235,15183.872057469991,141.66840948000026,50730.28299288 2025-09-28,01:50:37.000,271,11024666,-795,0,1759024236,15183.89900271,141.58381992000068,50730.28299288 2025-09-28,01:50:38.000,271,11024491,-795,0,1759024237,15183.925947949996,141.52037774999917,50730.35985120001 2025-09-28,01:50:39.000,271,11024691,-795,0,1759024238,15183.979838430001,141.58381992000068,50730.19216032001 2025-09-28,01:50:40.000,271,11024584,-795,0,1759024239,15183.932684259991,141.60496730999876,50730.26203152 2025-09-28,01:50:41.000,271,11024580,-795,0,1759024240,15183.892266399991,141.54152514000452,50730.22709592 2025-09-28,01:50:42.000,271,11024597,-795,0,1759024241,15183.959629500001,141.61201643999811,50730.296967120004 2025-09-28,01:50:43.000,271,11024592,-795,0,1759024242,15183.973102119991,141.58381992000068,50730.24107016001 2025-09-28,01:50:44.000,271,11024451,-795,0,1759024243,15183.986574739996,141.54857427000388,50730.317928480006 2025-09-28,01:50:45.000,271,11024704,-795,0,1759024244,15184.013519979992,141.5979181799994,50730.27600576 2025-09-28,01:50:46.000,271,11024582,-795,0,1759024245,15184.033728909992,141.54152514000452,50730.33190272 2025-09-28,01:50:47.000,271,11024592,-795,0,1759024246,15184.020256290001,141.52037774999917,50730.4297224 2025-09-28,01:50:48.000,271,11024620,-795,0,1759024247,15184.080883080002,141.5344760099979,50730.317928480006 2025-09-28,01:50:49.000,271,11024608,-795,0,1759024248,15184.020256290001,141.54152514000452,50730.26901864001 2025-09-28,01:50:50.000,271,11024538,-795,0,1759024249,15184.006783669996,141.43578818999958,50730.30395424 2025-09-28,01:50:51.000,271,11024534,-795,0,1759024250,15183.973102119991,141.4639847100043,50730.26203152 2025-09-28,01:50:52.000,271,11024531,-795,0,1759024251,15183.973102119991,141.4639847100043,50730.35286408 2025-09-28,01:50:53.000,271,11024506,-795,0,1759024252,15183.986574739996,141.4498864499983,50730.44369664 2025-09-28,01:50:54.000,271,11024656,-795,0,1759024253,15184.040465220001,141.49218123000173,50730.3249156 2025-09-28,01:50:55.000,271,11024629,-795,0,1759024254,15183.946156879996,141.43578818999958,50730.37382544 2025-09-28,01:50:56.000,271,11024768,-795,0,1759024255,15183.959629500001,141.42168993000087,50730.23408304 2025-09-28,01:50:57.000,271,11024606,-795,0,1759024256,15184.067410459997,141.42873906000023,50730.22010880001 2025-09-28,01:50:58.000,271,11024538,-795,0,1759024257,15184.006783669996,141.5133286199998,50730.26203152 2025-09-28,01:50:59.000,271,11024620,-795,0,1759024258,15184.067410459997,141.32300211000256,50730.28998000001 2025-09-28,01:51:00.000,271,11024566,-795,0,1759024259,15184.060674150001,141.4498864499983,50730.22010880001 2025-09-28,01:51:01.000,271,11024591,-795,0,1759024260,15184.074146769992,141.3793951500047,50730.15722472 2025-09-28,01:51:02.000,271,11024573,-795,0,1759024261,15184.114564629992,141.42873906000023,50730.27600576 2025-09-28,01:51:03.000,271,11024564,-795,0,1759024262,15184.148246179997,141.3159529800032,50730.12228912001 2025-09-28,01:51:04.000,271,11024620,-795,0,1759024263,15184.148246179997,141.2031668999989,50730.21312168 2025-09-28,01:51:05.000,271,11024735,-795,0,1759024264,15184.181927730002,141.36529688999872,50730.33888984001 2025-09-28,01:51:06.000,271,11024498,-795,0,1759024265,15184.262763450002,141.30890385000384,50730.3249156 2025-09-28,01:51:07.000,271,11024424,-795,0,1759024266,15184.249290829997,141.34414950000064,50730.22709592 2025-09-28,01:51:08.000,271,11024805,-795,0,1759024267,15184.242554520002,141.4146408000015,50730.248057280005 2025-09-28,01:51:09.000,271,11024688,-795,0,1759024268,15184.289708689997,141.33710037000128,50730.26203152 2025-09-28,01:51:10.000,271,11024557,-795,0,1759024269,15184.262763450002,141.38644428000407,50730.33888984001 2025-09-28,01:51:11.000,271,11024444,-795,0,1759024270,15184.303181310002,141.27365819999977,50730.06639216 2025-09-28,01:51:12.000,271,11024577,-795,0,1759024271,15184.323390240002,141.39349341000343,50730.296967120004 2025-09-28,01:51:13.000,271,11024563,-795,0,1759024272,15184.397489649993,141.4146408000015,50730.1851732 2025-09-28,01:51:14.000,271,11024547,-795,0,1759024273,15184.316653929993,141.4146408000015,50730.1851732 2025-09-28,01:51:15.000,271,11024602,-795,0,1759024274,15184.330126549998,141.33005124000192,50730.08735352 2025-09-28,01:51:16.000,271,11024588,-795,0,1759024275,15184.336862859993,141.25955994000105,50730.19216032001 2025-09-28,01:51:17.000,271,11024457,-795,0,1759024276,15184.316653929993,141.33005124000192,50730.35286408 2025-09-28,01:51:18.000,271,11024506,-795,0,1759024277,15184.410962269998,141.35119863,50730.24107016001 2025-09-28,01:51:19.000,271,11024435,-795,0,1759024278,15184.336862859993,141.27365819999977,50730.199147440006 2025-09-28,01:51:20.000,271,11024708,-795,0,1759024279,15184.309917619998,141.2666090700004,50730.22709592 2025-09-28,01:51:21.000,271,11024618,-795,0,1759024280,15184.384017029988,141.2525108100017,50730.199147440006 2025-09-28,01:51:22.000,271,11024496,-795,0,1759024281,15184.370544409998,141.23136342000362,50730.26901864001 2025-09-28,01:51:23.000,271,11024530,-795,0,1759024282,15184.309917619998,141.33710037000128,50730.31094136001 2025-09-28,01:51:24.000,271,11024632,-795,0,1759024283,15184.377280719993,141.2525108100017,50730.345876960004 2025-09-28,01:51:25.000,271,11024600,-795,0,1759024284,15184.269499759997,141.32300211000256,50730.2550444 2025-09-28,01:51:26.000,271,11024412,-795,0,1759024285,15184.289708689997,141.25955994000105,50730.30395424 2025-09-28,01:51:27.000,271,11024658,-795,0,1759024286,15184.404225959988,141.23841255000298,50730.28998000001 2025-09-28,01:51:28.000,271,11024295,-795,0,1759024287,15184.424434889988,141.36529688999872,50730.296967120004 2025-09-28,01:51:29.000,271,11024619,-795,0,1759024288,15184.323390240002,141.27365819999977,50730.42273528 2025-09-28,01:51:30.000,271,11024565,-795,0,1759024289,15184.316653929993,141.2172651600049,50730.28998000001 2025-09-28,01:51:31.000,271,11024517,-795,0,1759024290,15184.269499759997,141.2877564599985,50730.27600576 2025-09-28,01:51:32.000,271,11024678,-795,0,1759024291,15184.350335479998,141.30185472000448,50730.40876104001 2025-09-28,01:51:33.000,271,11024534,-795,0,1759024292,15184.282972380002,141.36529688999872,50730.485619360006 2025-09-28,01:51:34.000,271,11024487,-795,0,1759024293,15184.249290829997,141.2666090700004,50730.33190272 2025-09-28,01:51:35.000,271,11024589,-795,0,1759024294,15184.309917619998,141.2172651600049,50730.49260648 2025-09-28,01:51:36.000,271,11024605,-795,0,1759024295,15184.323390240002,141.22431429000426,50730.5694648 2025-09-28,01:51:37.000,271,11024653,-795,0,1759024296,15184.215609279992,141.22431429000426,50730.42273528 2025-09-28,01:51:38.000,271,11024633,-795,0,1759024297,15184.256027139993,141.19611776999955,50730.44369664 2025-09-28,01:51:39.000,271,11024541,-795,0,1759024298,15184.188664039997,141.32300211000256,50730.47164512 2025-09-28,01:51:40.000,271,11024532,-795,0,1759024299,15184.235818209992,141.22431429000426,50730.583439040005 2025-09-28,01:51:41.000,271,11024515,-795,0,1759024300,15184.188664039997,141.0551351699978,50730.38081256 2025-09-28,01:51:42.000,271,11024560,-795,0,1759024301,15184.121300940002,141.16087212000275,50730.366838320006 2025-09-28,01:51:43.000,271,11024541,-795,0,1759024302,15184.161718800002,141.12562646999868,50730.45767088001 2025-09-28,01:51:44.000,271,11024451,-795,0,1759024303,15184.094355699992,141.12562646999868,50730.4297224 2025-09-28,01:51:45.000,271,11024761,-795,0,1759024304,15184.134773559992,141.17497038000147,50730.35286408 2025-09-28,01:51:46.000,271,11024584,-795,0,1759024305,15184.060674150001,141.13972473000467,50730.38779968001 2025-09-28,01:51:47.000,271,11024580,-795,0,1759024306,15184.101092010002,141.11152820999996,50730.45767088001 2025-09-28,01:51:48.000,271,11024676,-795,0,1759024307,15184.148246179997,141.11857733999932,50730.33190272 2025-09-28,01:51:49.000,271,11024720,-795,0,1759024308,15184.128037249997,141.1679212500021,50730.345876960004 2025-09-28,01:51:50.000,271,11024602,-795,0,1759024309,15184.168455109997,141.13972473000467,50730.4297224 2025-09-28,01:51:51.000,271,11024675,-795,0,1759024310,15184.195400349992,141.07628256000316,50730.38779968001 2025-09-28,01:51:52.000,271,11024507,-795,0,1759024311,15184.195400349992,141.09038082000188,50730.40876104001 2025-09-28,01:51:53.000,271,11024540,-795,0,1759024312,15184.222345590002,141.13267559999804,50730.35286408 2025-09-28,01:51:54.000,271,11024462,-795,0,1759024313,15184.202136660002,141.11857733999932,50730.42273528 2025-09-28,01:51:55.000,271,11024669,-795,0,1759024314,15184.188664039997,141.13267559999804,50730.37382544 2025-09-28,01:51:56.000,271,11024568,-795,0,1759024315,15184.276236069993,141.1890686400002,50730.35286408 2025-09-28,01:51:57.000,271,11024747,-795,0,1759024316,15184.289708689997,141.13267559999804,50730.317928480006 2025-09-28,01:51:58.000,271,11024453,-795,0,1759024317,15184.289708689997,141.09742995000124,50730.3947868 2025-09-28,01:51:59.000,271,11024602,-795,0,1759024318,15184.289708689997,141.09742995000124,50730.40177392 2025-09-28,01:52:00.000,271,11024518,-795,0,1759024319,15184.384017029988,141.09742995000124,50730.345876960004 2025-09-28,01:52:01.000,271,11024490,-795,0,1759024320,15184.518743229994,141.11152820999996,50730.366838320006 2025-09-28,01:52:02.000,271,11024693,-795,0,1759024321,15184.586106329989,141.11857733999932,50730.45068376 2025-09-28,01:52:03.000,271,11024617,-795,0,1759024322,15184.653469429999,141.22431429000426,50730.345876960004 2025-09-28,01:52:04.000,271,11024525,-795,0,1759024323,15184.74777776999,141.11152820999996,50730.44369664 2025-09-28,01:52:05.000,271,11024580,-795,0,1759024324,15184.680414669994,141.13972473000467,50730.44369664 2025-09-28,01:52:06.000,271,11024697,-795,0,1759024325,15184.76798669999,141.14677386000403,50730.37382544 2025-09-28,01:52:07.000,271,11024420,-795,0,1759024326,15184.80840455999,141.07628256000316,50730.45767088001 2025-09-28,01:52:08.000,271,11024701,-795,0,1759024327,15184.81514087,141.11857733999932,50730.56247768 2025-09-28,01:52:09.000,271,11024594,-795,0,1759024328,15184.842086109995,141.0410369099991,50730.60440040001 2025-09-28,01:52:10.000,271,11024523,-795,0,1759024329,15184.93639445,141.01284039000166,50730.583439040005 2025-09-28,01:52:11.000,271,11024567,-795,0,1759024330,15184.922921829995,140.99169300000358,50730.464658000004 2025-09-28,01:52:12.000,271,11024528,-795,0,1759024331,15185.071120649991,141.09038082000188,50730.3947868 2025-09-28,01:52:13.000,271,11024632,-795,0,1759024332,15185.07785696,140.99169300000358,50730.49260648 2025-09-28,01:52:14.000,271,11024465,-795,0,1759024333,15185.172165299991,141.08333169000252,50730.5694648 2025-09-28,01:52:15.000,271,11024602,-795,0,1759024334,15185.13848375,141.1044790800006,50730.66728448 2025-09-28,01:52:16.000,271,11024456,-795,0,1759024335,15185.253001019992,141.1044790800006,50730.59741328 2025-09-28,01:52:17.000,271,11024524,-795,0,1759024336,15185.279946260001,141.01284039000166,50730.632348880004 2025-09-28,01:52:18.000,271,11024712,-795,0,1759024337,15185.286682569997,141.1044790800006,50730.61837464 2025-09-28,01:52:19.000,271,11024514,-795,0,1759024338,15185.333836739992,141.03398777999973,50730.64632312001 2025-09-28,01:52:20.000,271,11024789,-795,0,1759024339,15185.279946260001,141.11857733999932,50730.653310240006 2025-09-28,01:52:21.000,271,11024444,-795,0,1759024340,15185.360781980002,141.1044790800006,50730.67427160001 2025-09-28,01:52:22.000,271,11024595,-795,0,1759024341,15185.434881389992,141.09038082000188,50730.68824584 2025-09-28,01:52:23.000,271,11024639,-795,0,1759024342,15185.455090319992,141.0057912600023,50730.75811704 2025-09-28,01:52:24.000,271,11024670,-795,0,1759024343,15185.401199840002,141.13267559999804,50730.59741328 2025-09-28,01:52:25.000,271,11024636,-795,0,1759024344,15185.455090319992,141.13267559999804,50730.56247768 2025-09-28,01:52:26.000,271,11024553,-795,0,1759024345,15185.488771869997,141.07628256000316,50730.653310240006 2025-09-28,01:52:27.000,271,11024466,-795,0,1759024346,15185.542662350003,141.03398777999973,50730.681258720004 2025-09-28,01:52:28.000,271,11024565,-795,0,1759024347,15185.495508179993,141.09742995000124,50730.85593672 2025-09-28,01:52:29.000,271,11024671,-795,0,1759024348,15185.434881389992,141.1044790800006,50730.75811704 2025-09-28,01:52:30.000,271,11024599,-795,0,1759024349,15185.468562939997,141.2172651600049,50730.62536176001 2025-09-28,01:52:31.000,271,11024535,-795,0,1759024350,15185.576343899993,141.07628256000316,50730.72318144001 2025-09-28,01:52:32.000,271,11024587,-795,0,1759024351,15185.475299249993,141.11152820999996,50730.653310240006 2025-09-28,01:52:33.000,271,11024735,-795,0,1759024352,15185.677388549993,141.16087212000275,50730.751129920005 2025-09-28,01:52:34.000,271,11024700,-795,0,1759024353,15185.684124859989,141.1044790800006,50730.751129920005 2025-09-28,01:52:35.000,271,11024475,-795,0,1759024354,15185.650443309998,141.11152820999996,50730.91183368001 2025-09-28,01:52:36.000,271,11024580,-795,0,1759024355,15185.697597479993,141.13267559999804,50730.64632312001 2025-09-28,01:52:37.000,271,11024510,-795,0,1759024356,15185.764960579989,141.21021602999826,50730.72318144001 2025-09-28,01:52:38.000,271,11024674,-795,0,1759024357,15185.764960579989,141.09038082000188,50730.71619432 2025-09-28,01:52:39.000,271,11024456,-795,0,1759024358,15185.758224269994,141.2172651600049,50730.73715568 2025-09-28,01:52:40.000,271,11024646,-795,0,1759024359,15185.778433199994,141.2031668999989,50730.73715568 2025-09-28,01:52:41.000,271,11024564,-795,0,1759024360,15185.812114749999,141.09742995000124,50730.639336 2025-09-28,01:52:42.000,271,11024501,-795,0,1759024361,15185.825587369989,141.12562646999868,50730.73016856 2025-09-28,01:52:43.000,271,11024540,-795,0,1759024362,15185.791905819999,141.23841255000298,50730.653310240006 2025-09-28,01:52:44.000,271,11024532,-795,0,1759024363,15185.812114749999,141.14677386000403,50730.74414280001 2025-09-28,01:52:45.000,271,11024589,-795,0,1759024364,15185.88621415999,141.1538229900034,50730.79305264001 2025-09-28,01:52:46.000,271,11024382,-795,0,1759024365,15185.832323679999,141.13972473000467,50730.74414280001 2025-09-28,01:52:47.000,271,11024572,-795,0,1759024366,15185.791905819999,141.14677386000403,50730.77209128001 2025-09-28,01:52:48.000,271,11024523,-795,0,1759024367,15185.892950469999,141.11857733999932,50730.800039760004 2025-09-28,01:52:49.000,271,11024519,-795,0,1759024368,15185.798642129994,141.1679212500021,50730.7790784 2025-09-28,01:52:50.000,271,11024728,-795,0,1759024369,15185.93336833,141.27365819999977,50730.632348880004 2025-09-28,01:52:51.000,271,11024414,-795,0,1759024370,15185.852532609999,141.28070732999913,50730.73016856 2025-09-28,01:52:52.000,271,11024465,-795,0,1759024371,15185.93336833,141.25955994000105,50730.800039760004 2025-09-28,01:52:53.000,271,11024513,-795,0,1759024372,15185.919895709994,141.1890686400002,50730.89087232001 2025-09-28,01:52:54.000,271,11024576,-795,0,1759024373,15185.97378619,141.1679212500021,50730.97471776 2025-09-28,01:52:55.000,271,11024735,-795,0,1759024374,15185.94684094999,141.1679212500021,50730.87689808 2025-09-28,01:52:56.000,271,11024591,-795,0,1759024375,15185.940104639994,141.19611776999955,50730.91183368001 2025-09-28,01:52:57.000,271,11024562,-755,0,1759024376,15185.96704987999,141.2877564599985,50730.7092072 2025-09-28,01:52:58.000,271,11024531,-795,0,1759024377,15185.95357726,141.18201951000083,50730.9537564 2025-09-28,01:52:59.000,271,11024662,-795,0,1759024378,15185.879477849994,141.13972473000467,50730.86292384001 2025-09-28,01:53:00.000,271,11024447,-795,0,1759024379,15185.980522499995,141.18201951000083,50730.8838852 2025-09-28,01:53:01.000,271,11024541,-795,0,1759024380,15185.940104639994,141.09742995000124,50730.71619432 2025-09-28,01:53:02.000,271,11024801,-795,0,1759024381,15185.95357726,141.30890385000384,50730.89087232001 2025-09-28,01:53:03.000,271,11024617,-795,0,1759024382,15185.825587369989,141.21021602999826,50730.79305264001 2025-09-28,01:53:04.000,271,11024708,-795,0,1759024383,15185.872741539999,141.32300211000256,50730.967730640004 2025-09-28,01:53:05.000,271,11024548,-795,0,1759024384,15185.839059989994,141.33005124000192,50731.07253744 2025-09-28,01:53:06.000,271,11024610,-795,0,1759024385,15185.758224269994,141.33005124000192,50730.91183368001 2025-09-28,01:53:07.000,271,11024644,-795,0,1759024386,15185.717806409993,141.5133286199998,50730.918820800005 2025-09-28,01:53:08.000,271,11024603,-795,0,1759024387,15185.697597479993,141.32300211000256,50731.00965336001 2025-09-28,01:53:09.000,271,11024648,-795,0,1759024388,15185.603289139988,141.58381992000068,50730.918820800005 2025-09-28,01:53:10.000,271,11024650,-795,0,1759024389,15185.515717109993,141.5979181799994,50730.94676928 2025-09-28,01:53:11.000,271,11024605,-795,0,1759024390,15185.596552829993,141.50627949000045,50730.87689808 2025-09-28,01:53:12.000,271,11024597,-795,0,1759024391,15185.434881389992,141.60496730999876,50730.99567912 2025-09-28,01:53:13.000,271,11024532,-795,0,1759024392,15185.529189729998,141.5626725300026,50730.90484656 2025-09-28,01:53:14.000,271,11024615,-795,0,1759024393,15185.414672459992,141.56972166000196,50730.99567912 2025-09-28,01:53:15.000,271,11024440,-795,0,1759024394,15185.407936149997,141.54857427000388,50731.037601840006 2025-09-28,01:53:16.000,271,11024609,-795,0,1759024395,15185.320364120002,141.5979181799994,50731.086511680005 2025-09-28,01:53:17.000,271,11024663,-795,0,1759024396,15185.380990910002,141.49218123000173,50731.17734424001 2025-09-28,01:53:18.000,271,11024607,-795,0,1759024397,15185.327100429997,141.64021296000283,50731.17035712 2025-09-28,01:53:19.000,271,11024621,-795,0,1759024398,15185.266473639997,141.5626725300026,50730.99567912 2025-09-28,01:53:20.000,271,11024467,-795,0,1759024399,15185.212583159991,141.5979181799994,50731.037601840006 2025-09-28,01:53:21.000,271,11024623,-795,0,1759024400,15185.185637919996,141.58381992000068,50731.00266624 2025-09-28,01:53:22.000,271,11024560,-795,0,1759024401,15185.091329579991,141.63316383000347,50731.04458896 2025-09-28,01:53:23.000,271,11024672,-795,0,1759024402,15184.983548619995,141.68955686999834,50730.93279504 2025-09-28,01:53:24.000,271,11024511,-795,0,1759024403,15184.97681231,141.64021296000283,50731.11446016 2025-09-28,01:53:25.000,271,11024707,-795,0,1759024404,15184.95660338,141.68250773999898,50731.016640480004 2025-09-28,01:53:26.000,271,11024573,-795,0,1759024405,15184.862295039995,141.70365513000434,50731.11446016 2025-09-28,01:53:27.000,271,11024767,-795,0,1759024406,15184.88924027999,141.68955686999834,50731.037601840006 2025-09-28,01:53:28.000,271,11024597,-795,0,1759024407,15184.88924027999,141.63316383000347,50731.12843440001 2025-09-28,01:53:29.000,271,11024656,-795,0,1759024408,15184.862295039995,141.63316383000347,50730.96074352001 2025-09-28,01:53:30.000,271,11024545,-795,0,1759024409,15184.79493194,141.63316383000347,50731.00266624 2025-09-28,01:53:31.000,271,11024724,-795,0,1759024410,15184.77472301,141.5344760099979,50730.9537564 2025-09-28,01:53:32.000,271,11024626,-795,0,1759024411,15184.90944920999,141.65431122000155,50731.00266624 2025-09-28,01:53:33.000,271,11024689,-795,0,1759024412,15184.781459319995,141.54857427000388,50731.11446016 2025-09-28,01:53:34.000,271,11024691,-795,0,1759024413,15184.781459319995,141.48513210000237,50731.00965336001 2025-09-28,01:53:35.000,271,11024490,-795,0,1759024414,15184.78819562999,141.57677079000132,50731.086511680005 2025-09-28,01:53:36.000,271,11024558,-795,0,1759024415,15184.78819562999,141.54152514000452,50731.07253744 2025-09-28,01:53:37.000,271,11024746,-795,0,1759024416,15184.741041459994,141.52037774999917,50731.086511680005 2025-09-28,01:53:38.000,271,11024651,-795,0,1759024417,15184.68715097999,141.52037774999917,50731.07253744 2025-09-28,01:53:39.000,271,11024699,-795,0,1759024418,15184.761250389995,141.52037774999917,50731.11446016 2025-09-28,01:53:40.000,271,11024489,-795,0,1759024419,15184.613051569999,141.40759167000215,50731.04458896 2025-09-28,01:53:41.000,271,11024612,-795,0,1759024420,15184.572633709999,141.50627949000045,50730.80702688 2025-09-28,01:53:42.000,271,11024663,-795,0,1759024421,15184.579370019994,141.5979181799994,50731.07952456001 2025-09-28,01:53:43.000,271,11024624,-795,0,1759024422,15184.73430515,141.58381992000068,50731.12144728 2025-09-28,01:53:44.000,271,11024611,-795,0,1759024423,15184.633260499999,141.4639847100043,50731.037601840006 2025-09-28,01:53:45.000,271,11024435,-795,0,1759024424,15184.599578949994,141.48513210000237,50731.11446016 2025-09-28,01:53:46.000,271,11024741,-795,0,1759024425,15184.592842639999,141.4992303600011,50731.00965336001 2025-09-28,01:53:47.000,271,11024841,-795,0,1759024426,15184.639996809994,141.42873906000023,50731.03061472001 2025-09-28,01:53:48.000,271,11024575,-795,0,1759024427,15184.505270609989,141.37234601999808,50731.07952456001 2025-09-28,01:53:49.000,271,11024621,-795,0,1759024428,15184.552424779999,141.32300211000256,50730.99567912 2025-09-28,01:53:50.000,271,11024629,-795,0,1759024429,15184.478325369993,141.19611776999955,50731.10747304001 2025-09-28,01:53:51.000,271,11024527,-795,0,1759024430,15184.565897399989,141.2666090700004,50730.90484656 2025-09-28,01:53:52.000,271,11024610,-795,0,1759024431,15184.552424779999,141.23841255000298,50731.05157608 2025-09-28,01:53:53.000,271,11024692,-795,0,1759024432,15184.552424779999,141.22431429000426,50730.98170488001 2025-09-28,01:53:54.000,271,11024593,-795,0,1759024433,15184.619787879994,141.13972473000467,50731.0236276 2025-09-28,01:53:55.000,271,11024628,-795,0,1759024434,15184.505270609989,141.11152820999996,50730.98170488001 2025-09-28,01:53:56.000,271,11024676,-795,0,1759024435,15184.518743229994,141.13972473000467,50730.94676928 2025-09-28,01:53:57.000,271,11024802,-795,0,1759024436,15184.458116439993,141.2172651600049,50730.97471776 2025-09-28,01:53:58.000,271,11024802,-795,0,1759024437,15184.437907509993,141.2031668999989,50731.10747304001 2025-09-28,01:53:59.000,271,11024632,-795,0,1759024438,15184.370544409998,141.1679212500021,50730.94676928 2025-09-28,01:54:00.000,271,11024629,-795,0,1759024439,15184.323390240002,141.0410369099991,50730.9537564 2025-09-28,01:54:01.000,271,11024484,-795,0,1759024440,15184.296444999993,141.11152820999996,50730.80702688 2025-09-28,01:54:02.000,271,11024665,-795,0,1759024441,15184.390753339998,141.0692334300038,50731.07952456001 2025-09-28,01:54:03.000,271,11024634,-795,0,1759024442,15184.316653929993,141.08333169000252,50730.988692000006 2025-09-28,01:54:04.000,271,11024522,-795,0,1759024443,15184.350335479998,141.0551351699978,50731.21227984 2025-09-28,01:54:05.000,271,11024539,-795,0,1759024444,15184.296444999993,141.0692334300038,50731.19131848 2025-09-28,01:54:06.000,271,11024529,-795,0,1759024445,15184.256027139993,141.03398777999973,50731.338048 2025-09-28,01:54:07.000,271,11024536,-795,0,1759024446,15184.154982489992,141.03398777999973,50731.19830560001 2025-09-28,01:54:08.000,271,11024610,-795,0,1759024447,15184.269499759997,140.97759474000486,50731.21926696 2025-09-28,01:54:09.000,271,11024521,-755,0,1759024448,15184.154982489992,140.96349647999887,50731.156382880006 2025-09-28,01:54:10.000,271,11024664,-795,0,1759024449,15184.161718800002,141.01284039000166,50731.184331360004 2025-09-28,01:54:11.000,271,11024494,-795,0,1759024450,15184.128037249997,140.9423490900008,50731.27516392001 2025-09-28,01:54:12.000,271,11024615,-795,0,1759024451,15184.107828319997,140.82956301000377,50731.44285480001 2025-09-28,01:54:13.000,271,11024596,-795,0,1759024452,15184.020256290001,140.82956301000377,50731.2332412 2025-09-28,01:54:14.000,271,11024626,-795,0,1759024453,15184.114564629992,140.82956301000377,50731.21926696 2025-09-28,01:54:15.000,271,11024683,-795,0,1759024454,15184.074146769992,140.75202258000354,50731.17734424001 2025-09-28,01:54:16.000,271,11024562,-795,0,1759024455,15184.114564629992,140.68858041000203,50731.19131848 2025-09-28,01:54:17.000,271,11024469,-795,0,1759024456,15184.013519979992,140.68153128000267,50731.17734424001 2025-09-28,01:54:18.000,271,11024653,-795,0,1759024457,15184.074146769992,140.70267867000075,50731.14240864 2025-09-28,01:54:19.000,271,11024718,-795,0,1759024458,15184.067410459997,140.6956295400014,50731.21926696 2025-09-28,01:54:20.000,271,11024640,-795,0,1759024459,15184.040465220001,140.5969417200031,50731.19131848 2025-09-28,01:54:21.000,271,11024599,-795,0,1759024460,15184.006783669996,140.6956295400014,50731.07253744 2025-09-28,01:54:22.000,271,11024628,-795,0,1759024461,15183.959629500001,140.51940129000286,50731.07253744 2025-09-28,01:54:23.000,271,11024750,-795,0,1759024462,15184.013519979992,140.52645042000222,50731.156382880006 2025-09-28,01:54:24.000,271,11024589,-795,0,1759024463,15184.128037249997,140.54054868000094,50731.303112400004 2025-09-28,01:54:25.000,271,11024526,-795,0,1759024464,15184.020256290001,140.42071347000456,50731.12843440001 2025-09-28,01:54:26.000,271,11024764,-795,0,1759024465,15184.060674150001,140.41366433999792,50731.135421520004 2025-09-28,01:54:27.000,271,11024492,-795,0,1759024466,15184.053937839992,140.49825390000478,50731.0934988 2025-09-28,01:54:28.000,271,11024613,-795,0,1759024467,15184.134773559992,140.3995660799992,50731.184331360004 2025-09-28,01:54:29.000,271,11024706,-795,0,1759024468,15184.154982489992,140.37136956000177,50731.156382880006 2025-09-28,01:54:30.000,271,11024515,-795,0,1759024469,15184.208872969997,140.3361239099977,50731.21926696 2025-09-28,01:54:31.000,271,11024560,-795,0,1759024470,15184.208872969997,140.34317304000433,50731.14240864 2025-09-28,01:54:32.000,271,11024741,-795,0,1759024471,15184.208872969997,140.40661520999856,50731.10747304001 2025-09-28,01:54:33.000,271,11024612,-795,0,1759024472,15184.215609279992,140.47005738000007,50731.14939576001 2025-09-28,01:54:34.000,271,11024537,-795,0,1759024473,15184.316653929993,140.44186086000263,50731.338048 2025-09-28,01:54:35.000,271,11024602,-795,0,1759024474,15184.303181310002,140.37841869000113,50731.34503512001 2025-09-28,01:54:36.000,271,11024524,-795,0,1759024475,15184.309917619998,140.51940129000286,50731.24022832 2025-09-28,01:54:37.000,271,11024560,-795,0,1759024476,15184.357071789993,140.47005738000007,50731.28215104 2025-09-28,01:54:38.000,271,11024508,-795,0,1759024477,15184.357071789993,140.51940129000286,50731.24721544001 2025-09-28,01:54:39.000,271,11024573,-795,0,1759024478,15184.303181310002,140.56169606999902,50731.26118968 2025-09-28,01:54:40.000,271,11024589,-795,0,1759024479,15184.296444999993,140.4630082500007,50731.12144728 2025-09-28,01:54:41.000,271,11024716,-795,0,1759024480,15184.208872969997,140.47710650999943,50731.06555032 2025-09-28,01:54:42.000,271,11024611,-795,0,1759024481,15184.242554520002,140.49825390000478,50731.2332412 2025-09-28,01:54:43.000,271,11024578,-795,0,1759024482,15184.256027139993,140.5475978100003,50731.156382880006 2025-09-28,01:54:44.000,271,11024560,-795,0,1759024483,15184.161718800002,140.66743302000395,50731.303112400004 2025-09-28,01:54:45.000,271,11024471,-795,0,1759024484,15184.222345590002,140.56169606999902,50731.184331360004 2025-09-28,01:54:46.000,271,11024490,-795,0,1759024485,15184.101092010002,140.65333475999796,50731.24022832 2025-09-28,01:54:47.000,271,11024717,-795,0,1759024486,15184.040465220001,140.50530303000414,50731.19830560001 2025-09-28,01:54:48.000,271,11024502,-795,0,1759024487,15184.040465220001,140.68153128000267,50731.21926696 2025-09-28,01:54:49.000,271,11024580,-795,0,1759024488,15184.013519979992,140.6744821500033,50731.254202560005 2025-09-28,01:54:50.000,271,11024567,-795,0,1759024489,15183.89900271,140.63218736999988,50731.2681768 2025-09-28,01:54:51.000,271,11024617,-795,0,1759024490,15183.932684259991,140.55464693999966,50731.254202560005 2025-09-28,01:54:52.000,271,11024594,-795,0,1759024491,15183.83837592,140.62513824000052,50731.31009952 2025-09-28,01:54:53.000,271,11024577,-795,0,1759024492,15183.824903299996,140.62513824000052,50731.205292720006 2025-09-28,01:54:54.000,271,11024627,-795,0,1759024493,15183.764276509995,140.6110399800018,50731.205292720006 2025-09-28,01:54:55.000,271,11024468,-795,0,1759024494,15183.73059495999,140.63923649999924,50731.184331360004 2025-09-28,01:54:56.000,271,11024530,-795,0,1759024495,15183.67670448,140.68858041000203,50731.24022832 2025-09-28,01:54:57.000,271,11024599,-795,0,1759024496,15183.59586876,140.65333475999796,50731.24721544001 2025-09-28,01:54:58.000,271,11024761,-795,0,1759024497,15183.622813999995,140.75202258000354,50731.21227984 2025-09-28,01:54:59.000,271,11024682,-795,0,1759024498,15183.56892351999,140.68153128000267,50731.17035712 2025-09-28,01:55:00.000,271,11024616,-795,0,1759024499,15183.58913244999,140.8577595300012,50731.156382880006 2025-09-28,01:55:01.000,271,11024483,-795,0,1759024500,15183.50829672999,140.68153128000267,50731.04458896 2025-09-28,01:55:02.000,271,11024615,-795,0,1759024501,15183.5554509,140.84366127000249,50731.24022832 2025-09-28,01:55:03.000,271,11024537,-795,0,1759024502,15183.46787886999,140.92825083000207,50731.28215104 2025-09-28,01:55:04.000,271,11024640,-795,0,1759024503,15183.56892351999,140.87890691999928,50731.29612528001 2025-09-28,01:55:05.000,271,11024598,-795,0,1759024504,15183.50829672999,140.88595604999864,50731.28215104 2025-09-28,01:55:06.000,271,11024589,-795,0,1759024505,15183.51503304,140.8084156199984,50731.2681768 2025-09-28,01:55:07.000,271,11024639,-795,0,1759024506,15183.49482411,140.90005431000463,50731.31708664001 2025-09-28,01:55:08.000,271,11024521,-795,0,1759024507,15183.434197319999,140.893005179998,50731.38695784 2025-09-28,01:55:09.000,271,11024625,-795,0,1759024508,15183.353361599999,140.99169300000358,50731.135421520004 2025-09-28,01:55:10.000,271,11024574,-795,0,1759024509,15183.299471119994,140.97054560999823,50731.372983600006 2025-09-28,01:55:11.000,271,11024582,-795,0,1759024510,15183.292734809998,140.9564473499995,50731.184331360004 2025-09-28,01:55:12.000,271,11024715,-795,0,1759024511,15183.245580639988,141.0551351699978,50731.338048 2025-09-28,01:55:13.000,271,11024560,-795,0,1759024512,15183.285998499989,141.01988952000102,50731.338048 2025-09-28,01:55:14.000,271,11024704,-795,0,1759024513,15183.131063369998,141.07628256000316,50731.352022240004 2025-09-28,01:55:15.000,271,11024641,-795,0,1759024514,15183.097381819993,141.12562646999868,50731.40093208 2025-09-28,01:55:16.000,271,11024712,-795,0,1759024515,15183.056963959993,141.1044790800006,50731.38695784 2025-09-28,01:55:17.000,271,11024596,-795,0,1759024516,15182.976128239992,141.18201951000083,50731.27516392001 2025-09-28,01:55:18.000,271,11024609,-795,0,1759024517,15182.955919309992,141.2031668999989,50731.41490632001 2025-09-28,01:55:19.000,271,11024578,-795,0,1759024518,15182.935710379992,141.2172651600049,50731.184331360004 2025-09-28,01:55:20.000,271,11024688,-795,0,1759024519,15182.767302629996,141.24546168000234,50731.31009952 2025-09-28,01:55:21.000,271,11024592,-795,0,1759024520,15182.807720489996,141.35119863,50731.156382880006 2025-09-28,01:55:22.000,271,11024648,-795,0,1759024521,15182.780775250001,141.3793951500047,50731.31009952 2025-09-28,01:55:23.000,271,11024414,-795,0,1759024522,15182.672994289991,141.37234601999808,50731.372983600006 2025-09-28,01:55:24.000,271,11024720,-795,0,1759024523,15182.693203219991,141.50627949000045,50731.28913816 2025-09-28,01:55:25.000,271,11024640,-795,0,1759024524,15182.625840119996,141.60496730999876,50731.35900936 2025-09-28,01:55:26.000,271,11024633,-795,0,1759024525,15182.59215856999,141.7107042600037,50731.24022832 2025-09-28,01:55:27.000,271,11024650,-795,0,1759024526,15182.524795469995,141.65431122000155,50731.31009952 2025-09-28,01:55:28.000,271,11024657,-795,0,1759024527,15182.4776413,141.6613603500009,50731.46381616001 2025-09-28,01:55:29.000,271,11024627,-795,0,1759024528,15182.45743237,141.71775339000305,50731.31708664001 2025-09-28,01:55:30.000,271,11024505,-795,0,1759024529,15182.35638772,141.79529382000328,50731.35900936 2025-09-28,01:55:31.000,271,11024518,-795,0,1759024530,15182.282288309994,141.83758859999944,50731.40093208 2025-09-28,01:55:32.000,271,11024723,-795,0,1759024531,15182.255343069999,141.92922728999838,50731.352022240004 2025-09-28,01:55:33.000,271,11024506,-795,0,1759024532,15182.134089489999,141.9080799000003,50731.35900936 2025-09-28,01:55:34.000,271,11024566,-795,0,1759024533,15182.026308529988,141.98562033000053,50731.4079192 2025-09-28,01:55:35.000,271,11024570,-795,0,1759024534,15182.033044839998,142.07725901999947,50731.42888056 2025-09-28,01:55:36.000,271,11024598,-795,0,1759024535,15181.952209119998,142.08430814999883,50731.45682904 2025-09-28,01:55:37.000,271,11024642,-795,0,1759024536,15181.891582329998,142.08430814999883,50731.31708664001 2025-09-28,01:55:38.000,271,11024527,-795,0,1759024537,15181.884846020002,142.2182416200012,50731.470803280004 2025-09-28,01:55:39.000,271,11024623,-795,0,1759024538,15181.790537679997,142.28168379000272,50731.540674480006 2025-09-28,01:55:40.000,271,11024580,-795,0,1759024539,15181.763592440002,142.24643813999865,50731.5476616 2025-09-28,01:55:41.000,271,11024616,-795,0,1759024540,15181.615393619992,142.38742074000038,50731.519713120004 2025-09-28,01:55:42.000,271,11024595,-795,0,1759024541,15181.574975759992,142.42266639000445,50731.52670024 2025-09-28,01:55:43.000,271,11024616,-795,0,1759024542,15181.48066742,142.5636489899989,50731.57561008 2025-09-28,01:55:44.000,271,11024702,-795,0,1759024543,15181.37962277,142.5777472500049,50731.44984192 2025-09-28,01:55:45.000,271,11024666,-795,0,1759024544,15181.25836919,142.59889464000298,50731.57561008 2025-09-28,01:55:46.000,271,11024625,-795,0,1759024545,15181.23816026,142.62709116000042,50731.44285480001 2025-09-28,01:55:47.000,271,11024676,-795,0,1759024546,15181.19100608999,142.64118941999914,50731.50573888 2025-09-28,01:55:48.000,271,11024617,-795,0,1759024547,15181.17079715999,142.70463159000064,50731.46381616001 2025-09-28,01:55:49.000,271,11024548,-795,0,1759024548,15181.11017036999,142.71872984999936,50731.40093208 2025-09-28,01:55:50.000,271,11024571,-795,0,1759024549,15181.04954357999,142.83151593000366,50731.36599648001 2025-09-28,01:55:51.000,271,11024567,-795,0,1759024550,15180.968707859989,142.84561419000238,50731.34503512001 2025-09-28,01:55:52.000,271,11024722,-795,0,1759024551,15181.00912571999,142.8597124500011,50731.519713120004 2025-09-28,01:55:53.000,271,11024619,-795,0,1759024552,15180.908081069989,142.8597124500011,50731.4777904 2025-09-28,01:55:54.000,271,11024692,-795,0,1759024553,15180.854190589998,142.9865967900041,50731.56862296 2025-09-28,01:55:55.000,271,11024464,-795,0,1759024554,15180.881135829994,143.01479331000155,50731.49875176 2025-09-28,01:55:56.000,271,11024587,-795,0,1759024555,15180.807036419988,143.07823548000306,50731.53368736001 2025-09-28,01:55:57.000,271,11024688,-795,0,1759024556,15180.699255459993,143.05003895999835,50731.41490632001 2025-09-28,01:55:58.000,271,11024663,-795,0,1759024557,15180.712728079998,142.96544939999876,50731.38695784 2025-09-28,01:55:59.000,271,11024672,-795,0,1759024558,15180.625156050002,143.07823548000306,50731.49875176 2025-09-28,01:56:00.000,271,11024615,-795,0,1759024559,15180.544320330002,143.07823548000306,50731.470803280004 2025-09-28,01:56:01.000,271,11024651,-795,0,1759024560,15180.517375089992,143.07823548000306,50731.372983600006 2025-09-28,01:56:02.000,271,11024606,-795,0,1759024561,15180.672310219998,143.24036547000287,50731.44285480001 2025-09-28,01:56:03.000,271,11024543,-795,0,1759024562,15180.604947120002,143.17692330000136,50731.56163584001 2025-09-28,01:56:04.000,271,11024668,-795,0,1759024563,15180.564529260002,143.28970937999838,50731.51272600001 2025-09-28,01:56:05.000,271,11024606,-795,0,1759024564,15180.470220919997,143.28970937999838,50731.50573888 2025-09-28,01:56:06.000,271,11024518,-795,0,1759024565,15180.510638779997,143.4165937200014,50731.44984192 2025-09-28,01:56:07.000,271,11024669,-795,0,1759024566,15180.436539369992,143.36020067999925,50731.5476616 2025-09-28,01:56:08.000,271,11024581,-795,0,1759024567,15180.436539369992,143.4659376300042,50731.50573888 2025-09-28,01:56:09.000,271,11024623,-795,0,1759024568,15180.301813170001,143.4659376300042,50731.45682904 2025-09-28,01:56:10.000,271,11024668,-795,0,1759024569,15180.342231030001,143.47298676000355,50731.470803280004 2025-09-28,01:56:11.000,271,11024727,-795,0,1759024570,15180.227713759996,143.55052719000378,50731.421893440005 2025-09-28,01:56:12.000,271,11024575,-795,0,1759024571,15180.187295899996,143.501183280001,50731.470803280004 2025-09-28,01:56:13.000,271,11024665,-795,0,1759024572,15180.207504829996,143.63511675000336,50731.519713120004 2025-09-28,01:56:14.000,271,11024470,-795,0,1759024573,15180.09298755999,143.59282196999993,50731.43586768 2025-09-28,01:56:15.000,271,11024652,-795,0,1759024574,15180.106460179995,143.52937979999842,50731.4777904 2025-09-28,01:56:16.000,271,11024566,-795,0,1759024575,15180.11319648999,143.55757632000314,50731.44984192 2025-09-28,01:56:17.000,271,11024501,-795,0,1759024576,15180.045833389995,143.628067620004,50731.421893440005 2025-09-28,01:56:18.000,271,11024710,-795,0,1759024577,15179.97847029,143.70560805000423,50731.540674480006 2025-09-28,01:56:19.000,271,11024510,-795,0,1759024578,15179.89089825999,143.5998710999993,50731.56862296 2025-09-28,01:56:20.000,271,11024573,-795,0,1759024579,15179.89763457,143.65626414000144,50731.46381616001 2025-09-28,01:56:21.000,271,11024735,-795,0,1759024580,15179.729226819989,143.74085370000103,50731.40093208 2025-09-28,01:56:22.000,271,11024492,-795,0,1759024581,15179.709017889989,143.74790283000038,50731.60355856 2025-09-28,01:56:23.000,271,11024609,-795,0,1759024582,15179.688808959989,143.73380457000167,50731.58259720001 2025-09-28,01:56:24.000,271,11024796,-795,0,1759024583,15179.675336339998,143.76905021999846,50731.63150704001 2025-09-28,01:56:25.000,271,11024620,-795,0,1759024584,15179.554082759998,143.77609934999782,50731.51272600001 2025-09-28,01:56:26.000,271,11024788,-795,0,1759024585,15179.547346449988,143.70560805000423,50731.53368736001 2025-09-28,01:56:27.000,271,11024704,-795,0,1759024586,15179.479983349993,143.74790283000038,50731.65246840001 2025-09-28,01:56:28.000,271,11024665,-795,0,1759024587,15179.277894049992,143.9100328200002,50731.65246840001 2025-09-28,01:56:29.000,271,11024706,-795,0,1759024588,15179.190322019997,143.81839413000125,50731.49875176 2025-09-28,01:56:30.000,271,11024628,-795,0,1759024589,15179.149904159996,143.86773804000404,50731.6175328 2025-09-28,01:56:31.000,271,11024695,-795,0,1759024590,15179.143167850001,143.83249238999997,50731.638494160004 2025-09-28,01:56:32.000,271,11024695,-795,0,1759024591,15179.149904159996,143.89593456000148,50731.49875176 2025-09-28,01:56:33.000,271,11024663,-795,0,1759024592,15179.0421232,143.88888543000212,50731.59657144 2025-09-28,01:56:34.000,271,11024540,-795,0,1759024593,15178.968023789996,143.98757325000042,50731.64548128 2025-09-28,01:56:35.000,271,11024701,-795,0,1759024594,15178.988232719996,144.0087206399985,50731.63150704001 2025-09-28,01:56:36.000,271,11024511,-795,0,1759024595,15178.907396999995,143.95232760000363,50731.49875176 2025-09-28,01:56:37.000,271,11024552,-795,0,1759024596,15178.86024283,143.88183630000276,50731.49875176 2025-09-28,01:56:38.000,271,11024659,-795,0,1759024597,15178.745725559995,143.959376730003,50731.540674480006 2025-09-28,01:56:39.000,271,11024480,-795,0,1759024598,15178.866979139995,143.9382293400049,50731.45682904 2025-09-28,01:56:40.000,271,11024520,-795,0,1759024599,15178.806352349995,144.01576976999786,50731.589584320005 2025-09-28,01:56:41.000,271,11024699,-795,0,1759024600,15178.77267079999,144.0369171600032,50731.39394496001 2025-09-28,01:56:42.000,271,11024628,-795,0,1759024601,15178.67836246,144.1567523699996,50731.540674480006 2025-09-28,01:56:43.000,271,11024623,-795,0,1759024602,15178.63120828999,144.0580645500013,50731.470803280004 2025-09-28,01:56:44.000,271,11024552,-795,0,1759024603,15178.624471979994,144.04396629000257,50731.43586768 2025-09-28,01:56:45.000,271,11024627,-795,0,1759024604,15178.644680909994,144.1215067200028,50731.41490632001 2025-09-28,01:56:46.000,271,11024682,-795,0,1759024605,15178.563845189994,144.21314541000174,50731.36599648001 2025-09-28,01:56:47.000,271,11024538,-795,0,1759024606,15178.604263049994,144.1708506299983,50731.42888056 2025-09-28,01:56:48.000,271,11024620,-795,0,1759024607,15178.55037256999,144.17789975999767,50731.53368736001 2025-09-28,01:56:49.000,271,11024481,-795,0,1759024608,15178.483009469994,144.1849488900043,50731.42888056 2025-09-28,01:56:50.000,271,11024646,-795,0,1759024609,15178.456064229998,144.19904715000303,50731.44285480001 2025-09-28,01:56:51.000,271,11024493,-795,0,1759024610,15178.449327919989,144.12855585000216,50731.421893440005 2025-09-28,01:56:52.000,271,11024420,-795,0,1759024611,15178.462800539994,144.24839105999854,50731.40093208 2025-09-28,01:56:53.000,271,11024726,-795,0,1759024612,15178.442591609994,144.23429279999982,50731.61054568001 2025-09-28,01:56:54.000,271,11024529,-795,0,1759024613,15178.388701129988,144.2695384500039,50731.49875176 2025-09-28,01:56:55.000,271,11024740,-795,0,1759024614,15178.294392789998,144.35412801000348,50731.40093208 2025-09-28,01:56:56.000,271,11024550,-795,0,1759024615,15178.368492199988,144.3188823599994,50731.421893440005 2025-09-28,01:56:57.000,271,11024687,-795,0,1759024616,15178.274183859998,144.3682262700022,50731.35900936 2025-09-28,01:56:58.000,271,11024563,-795,0,1759024617,15178.267447550003,144.35412801000348,50731.34503512001 2025-09-28,01:56:59.000,271,11024698,-795,0,1759024618,15178.247238620002,144.31183323000005,50731.45682904 2025-09-28,01:57:00.000,271,11024681,-795,0,1759024619,15178.247238620002,144.38937366000027,50731.48477752001 2025-09-28,01:57:01.000,271,11024641,-795,0,1759024620,15178.227029690002,144.42461931000435,50731.519713120004 2025-09-28,01:57:02.000,271,11024777,-795,0,1759024621,15178.173139209997,144.45986496000114,50731.35900936 2025-09-28,01:57:03.000,271,11024628,-795,0,1759024622,15178.085567180002,144.4316684400037,50731.48477752001 2025-09-28,01:57:04.000,271,11024574,-795,0,1759024623,15178.119248729992,144.3682262700022,50731.51272600001 2025-09-28,01:57:05.000,271,11024614,-795,0,1759024624,15178.125985040002,144.45281583000178,50731.44285480001 2025-09-28,01:57:06.000,271,11024778,-795,0,1759024625,15178.092303489997,144.41052104999835,50731.48477752001 2025-09-28,01:57:07.000,271,11024519,-795,0,1759024626,15178.125985040002,144.48806147999858,50731.46381616001 2025-09-28,01:57:08.000,271,11024607,-795,0,1759024627,15178.085567180002,144.4175701799977,50731.421893440005 2025-09-28,01:57:09.000,271,11024672,-795,0,1759024628,15178.065358250002,144.47396321999986,50731.42888056 2025-09-28,01:57:10.000,271,11024614,-795,0,1759024629,15178.038413009992,144.35412801000348,50731.58259720001 2025-09-28,01:57:11.000,271,11024694,-795,0,1759024630,15177.977786219992,144.403471919999,50731.42888056 2025-09-28,01:57:12.000,271,11024645,-795,0,1759024631,15177.937368359992,144.48101234999922,50731.39394496001 2025-09-28,01:57:13.000,271,11024805,-795,0,1759024632,15177.768960609996,144.35412801000348,50731.40093208 2025-09-28,01:57:14.000,271,11024629,-795,0,1759024633,15177.82285109,144.47396321999986,50731.470803280004 2025-09-28,01:57:15.000,271,11024739,-795,0,1759024634,15177.795905849991,144.45986496000114,50731.44984192 2025-09-28,01:57:16.000,271,11024652,-795,0,1759024635,15177.71507012999,144.48806147999858,50731.352022240004 2025-09-28,01:57:17.000,271,11024528,-795,0,1759024636,15177.728542749996,144.48806147999858,50731.372983600006 2025-09-28,01:57:18.000,271,11024582,-795,0,1759024637,15177.71507012999,144.44576670000242,50731.44984192 2025-09-28,01:57:19.000,271,11024647,-795,0,1759024638,15177.74201537,144.50215974000457,50731.28913816 2025-09-28,01:57:20.000,271,11024757,-795,0,1759024639,15177.75548798999,144.47396321999986,50731.2681768 2025-09-28,01:57:21.000,271,11024635,-795,0,1759024640,15177.70159751,144.45281583000178,50731.19131848 2025-09-28,01:57:22.000,271,11024499,-795,0,1759024641,15177.71507012999,144.5162580000033,50731.27516392001 2025-09-28,01:57:23.000,271,11024584,-795,0,1759024642,15177.74201537,144.5515036500001,50731.31708664001 2025-09-28,01:57:24.000,271,11024754,-795,0,1759024643,15177.65444333999,144.48101234999922,50731.2332412 2025-09-28,01:57:25.000,271,11024573,-795,0,1759024644,15177.61402547999,144.530356260002,50731.184331360004 2025-09-28,01:57:26.000,271,11024648,-795,0,1759024645,15177.566871309995,144.6501914699984,50731.21227984 2025-09-28,01:57:27.000,271,11024592,-795,0,1759024646,15177.53992607,144.50920887000393,50731.10747304001 2025-09-28,01:57:28.000,271,11024713,-795,0,1759024647,15177.55339868999,144.60084756000288,50731.184331360004 2025-09-28,01:57:29.000,271,11024540,-795,0,1759024648,15177.49277189999,144.6501914699984,50731.184331360004 2025-09-28,01:57:30.000,271,11024731,-795,0,1759024649,15177.47929928,144.69953538000118,50731.254202560005 2025-09-28,01:57:31.000,271,11024473,-795,0,1759024650,15177.465826659994,144.75592842000333,50731.037601840006 2025-09-28,01:57:32.000,271,11024445,-795,0,1759024651,15177.405199869994,144.72068276999926,50731.21926696 2025-09-28,01:57:33.000,271,11024676,-795,0,1759024652,15177.425408799994,144.90396015000442,50731.16337 2025-09-28,01:57:34.000,271,11024565,-795,0,1759024653,15177.43214510999,144.70658451000054,50731.10048592 2025-09-28,01:57:35.000,271,11024497,-795,0,1759024654,15177.310891529989,144.75592842000333,50731.12144728 2025-09-28,01:57:36.000,271,11024667,-795,0,1759024655,15177.263737359994,144.7629775500027,50731.135421520004 2025-09-28,01:57:37.000,271,11024563,-795,0,1759024656,15177.162692709993,144.74887929000397,50730.988692000006 2025-09-28,01:57:38.000,271,11024590,-795,0,1759024657,15177.135747469998,144.84051798000291,50731.00266624 2025-09-28,01:57:39.000,271,11024586,-795,0,1759024658,15177.115538539998,144.8757636299997,50730.99567912 2025-09-28,01:57:40.000,271,11024479,-795,0,1759024659,15177.115538539998,144.98150058000465,50731.11446016 2025-09-28,01:57:41.000,271,11024554,-795,0,1759024660,15177.007757580002,144.8969110199978,50731.037601840006 2025-09-28,01:57:42.000,271,11024634,-795,0,1759024661,15177.001021269993,144.95330405999994,50730.99567912 2025-09-28,01:57:43.000,271,11024558,-795,0,1759024662,15176.960603409992,144.93215667000186,50730.94676928 2025-09-28,01:57:44.000,271,11024627,-795,0,1759024663,15177.014493889998,145.0237953600008,50730.93978216001 2025-09-28,01:57:45.000,271,11024569,-795,0,1759024664,15176.967339720002,145.03789361999952,50731.037601840006 2025-09-28,01:57:46.000,271,11024614,-795,0,1759024665,15176.953867099997,145.08018840000295,50730.99567912 2025-09-28,01:57:47.000,271,11024658,-795,0,1759024666,15176.825877210002,145.03084449000016,50731.00965336001 2025-09-28,01:57:48.000,271,11024587,-795,0,1759024667,15176.859558759992,145.15067970000382,50731.037601840006 2025-09-28,01:57:49.000,271,11024674,-795,0,1759024668,15176.859558759992,145.2352692600034,50730.988692000006 2025-09-28,01:57:50.000,271,11024641,-795,0,1759024669,15176.778723039992,145.21412186999805,50731.135421520004 2025-09-28,01:57:51.000,271,11024604,-795,0,1759024670,15176.832613519997,145.21412186999805,50731.00266624 2025-09-28,01:57:52.000,271,11024567,-795,0,1759024671,15176.758514109992,145.21412186999805,50730.93279504 2025-09-28,01:57:53.000,271,11024785,-795,0,1759024672,15176.745041490001,145.2070727399987,50731.04458896 2025-09-28,01:57:54.000,271,11024612,-795,0,1759024673,15176.751777799996,145.24231839000277,50731.07952456001 2025-09-28,01:57:55.000,271,11024668,-795,0,1759024674,15176.731568869996,145.29166229999828,50730.988692000006 2025-09-28,01:57:56.000,271,11024505,-795,0,1759024675,15176.825877210002,145.24231839000277,50731.10048592 2025-09-28,01:57:57.000,271,11024610,-795,0,1759024676,15176.879767689992,145.28461316999892,50730.99567912 2025-09-28,01:57:58.000,271,11024604,-795,0,1759024677,15176.819140899992,145.39739925000322,50731.05856320001 2025-09-28,01:57:59.000,271,11024616,-795,0,1759024678,15176.839349829992,145.319858820003,50731.06555032 2025-09-28,01:58:00.000,271,11024579,-795,0,1759024679,15176.899976619992,145.319858820003,50731.0934988 2025-09-28,01:58:01.000,271,11024801,-795,0,1759024680,15176.906712930002,145.37625185999786,50731.0934988 2025-09-28,01:58:02.000,271,11024739,-795,0,1759024681,15176.906712930002,145.3551044699998,50731.037601840006 2025-09-28,01:58:03.000,271,11024620,-795,0,1759024682,15176.893240309997,145.37625185999786,50730.94676928 2025-09-28,01:58:04.000,271,11024650,-795,0,1759024683,15176.960603409992,145.36215359999915,50731.05157608 2025-09-28,01:58:05.000,271,11024631,-795,0,1759024684,15176.974076029997,145.39035012000386,50731.05856320001 2025-09-28,01:58:06.000,271,11024431,-795,0,1759024685,15176.987548650002,145.44674315999873,50731.12144728 2025-09-28,01:58:07.000,271,11024669,-795,0,1759024686,15176.980812339993,145.49608707000152,50731.00266624 2025-09-28,01:58:08.000,271,11024614,-795,0,1759024687,15176.994284959997,145.43969402999937,50731.14939576001 2025-09-28,01:58:09.000,271,11024669,-795,0,1759024688,15177.007757580002,145.3692027299985,50731.14240864 2025-09-28,01:58:10.000,271,11024674,-795,0,1759024689,15177.014493889998,145.39035012000386,50731.037601840006 2025-09-28,01:58:11.000,271,11024680,-795,0,1759024690,15177.007757580002,145.39035012000386,50731.00266624 2025-09-28,01:58:12.000,271,11024655,-795,0,1759024691,15177.041439129993,145.4819888100028,50731.0236276 2025-09-28,01:58:13.000,271,11024498,-795,0,1759024692,15177.014493889998,145.42559577000065,50731.0934988 2025-09-28,01:58:14.000,271,11024648,-795,0,1759024693,15177.007757580002,145.44674315999873,50731.016640480004 2025-09-28,01:58:15.000,271,11024679,-795,0,1759024694,15176.987548650002,145.39035012000386,50730.99567912 2025-09-28,01:58:16.000,271,11024525,-795,0,1759024695,15176.974076029997,145.46789055000409,50731.05856320001 2025-09-28,01:58:17.000,271,11024555,-795,0,1759024696,15177.027966510002,145.46789055000409,50731.05157608 2025-09-28,01:58:18.000,271,11024515,-795,0,1759024697,15177.001021269993,145.37625185999786,50730.92580792 2025-09-28,01:58:19.000,271,11024727,-795,0,1759024698,15176.980812339993,145.39739925000322,50730.93978216001 2025-09-28,01:58:20.000,271,11024714,-795,0,1759024699,15176.926921860002,145.49608707000152,50731.0934988 2025-09-28,01:58:21.000,271,11024565,-795,0,1759024700,15176.832613519997,145.39739925000322,50730.89785944 2025-09-28,01:58:22.000,271,11024729,-795,0,1759024701,15176.920185549992,145.31280969000363,50731.04458896 2025-09-28,01:58:23.000,271,11024636,-795,0,1759024702,15176.940394479992,145.3833009900045,50731.03061472001 2025-09-28,01:58:24.000,271,11024698,-795,0,1759024703,15176.879767689992,145.39035012000386,50731.05157608 2025-09-28,01:58:25.000,271,11024618,-795,0,1759024704,15176.913449239997,145.39739925000322,50730.89087232001 2025-09-28,01:58:26.000,271,11024554,-795,0,1759024705,15176.805668280002,145.34100621000107,50731.11446016 2025-09-28,01:58:27.000,271,11024582,-795,0,1759024706,15176.812404589997,145.2705149100002,50730.96074352001 2025-09-28,01:58:28.000,271,11024688,-795,0,1759024707,15176.839349829992,145.26346578000084,50731.03061472001 2025-09-28,01:58:29.000,271,11024666,-795,0,1759024708,15176.866295070002,145.32690795000235,50731.05856320001 2025-09-28,01:58:30.000,271,11024461,-795,0,1759024709,15176.926921860002,145.26346578000084,50731.0236276 2025-09-28,01:58:31.000,271,11024591,-795,0,1759024710,15176.825877210002,145.24936752000212,50731.05157608 2025-09-28,01:58:32.000,271,11024499,-795,0,1759024711,15176.987548650002,145.25641665000148,50731.086511680005 2025-09-28,01:58:33.000,271,11024654,-795,0,1759024712,15176.893240309997,145.2352692600034,50731.05856320001 2025-09-28,01:58:34.000,271,11024601,-795,0,1759024713,15176.947130790002,145.19297447999998,50731.086511680005 2025-09-28,01:58:35.000,271,11024677,-795,0,1759024714,15176.893240309997,145.16477796000254,50731.05856320001 2025-09-28,01:58:36.000,271,11024625,-795,0,1759024715,15176.839349829992,145.09428666000167,50731.16337 2025-09-28,01:58:37.000,271,11024671,-795,0,1759024716,15176.778723039992,145.03789361999952,50731.05856320001 2025-09-28,01:58:38.000,271,11024623,-795,0,1759024717,15176.778723039992,144.94625493000058,50731.12144728 2025-09-28,01:58:39.000,271,11024590,-795,0,1759024718,15176.798931969992,144.974451449998,50731.04458896 2025-09-28,01:58:40.000,271,11024585,-795,0,1759024719,15176.724832560001,144.94625493000058,50731.07952456001 2025-09-28,01:58:41.000,271,11024653,-795,0,1759024720,15176.697887319991,144.85461624000163,50730.91183368001 2025-09-28,01:58:42.000,271,11024582,-795,0,1759024721,15176.745041490001,144.81937059000484,50730.94676928 2025-09-28,01:58:43.000,271,11024570,-795,0,1759024722,15176.704623630001,144.72773189999862,50730.98170488001 2025-09-28,01:58:44.000,271,11024684,-795,0,1759024723,15176.697887319991,144.7418301600046,50731.0236276 2025-09-28,01:58:45.000,271,11024643,-795,0,1759024724,15176.718096249992,144.6149458200016,50730.9537564 2025-09-28,01:58:46.000,271,11024633,-795,0,1759024725,15176.684414700001,144.6149458200016,50731.07952456001 2025-09-28,01:58:47.000,271,11024760,-795,0,1759024726,15176.738305179992,144.5656019099988,50730.988692000006 2025-09-28,01:58:48.000,271,11024568,-795,0,1759024727,15176.738305179992,144.53740539000137,50731.03061472001 2025-09-28,01:58:49.000,271,11024702,-795,0,1759024728,15176.765250420001,144.43871757000306,50731.05856320001 2025-09-28,01:58:50.000,271,11024662,-795,0,1759024729,15176.792195659997,144.403471919999,50731.12144728 2025-09-28,01:58:51.000,271,11024611,-795,0,1759024730,15176.724832560001,144.35412801000348,50730.98170488001 2025-09-28,01:58:52.000,271,11024663,-795,0,1759024731,15176.812404589997,144.14970324000024,50730.97471776 2025-09-28,01:58:53.000,271,11024631,-795,0,1759024732,15176.859558759992,144.2695384500039,50731.05157608 2025-09-28,01:58:54.000,271,11024611,-795,0,1759024733,15176.886504000002,144.24839105999854,50731.05856320001 2025-09-28,01:58:55.000,271,11024732,-795,0,1759024734,15176.852822449997,144.10035933000472,50730.99567912 2025-09-28,01:58:56.000,271,11024700,-795,0,1759024735,15176.879767689992,144.07216281,50730.90484656 2025-09-28,01:58:57.000,271,11024595,-795,0,1759024736,15176.994284959997,143.98052412000106,50730.93978216001 2025-09-28,01:58:58.000,271,11024482,-795,0,1759024737,15176.953867099997,144.01576976999786,50730.91183368001 2025-09-28,01:58:59.000,271,11024712,-795,0,1759024738,15177.048175440003,143.99462237999978,50731.00266624 2025-09-28,01:59:00.000,271,11024651,-795,0,1759024739,15177.088593299988,143.85363977999805,50730.93978216001 2025-09-28,01:59:01.000,271,11024664,-795,0,1759024740,15177.068384369988,143.83249238999997,50730.84196248001 2025-09-28,01:59:02.000,271,11024646,-795,0,1759024741,15177.142483779993,143.7620010899991,50730.93978216001 2025-09-28,01:59:03.000,271,11024593,-795,0,1759024742,15177.236792119998,143.78314848000446,50731.00965336001 2025-09-28,01:59:04.000,271,11024603,-795,0,1759024743,15177.203110569993,143.628067620004,50730.869910960006 2025-09-28,01:59:05.000,271,11024679,-795,0,1759024744,15177.277209979999,143.58577284000057,50730.82798824 2025-09-28,01:59:06.000,271,11024475,-795,0,1759024745,15177.270473669989,143.58577284000057,50730.8838852 2025-09-28,01:59:07.000,271,11024632,-795,0,1759024746,15177.398463559999,143.48708502000227,50730.83497536 2025-09-28,01:59:08.000,271,11024734,-795,0,1759024747,15177.384990939994,143.30380764000438,50730.89785944 2025-09-28,01:59:09.000,271,11024658,-795,0,1759024748,15177.43888142,143.28970937999838,50730.7790784 2025-09-28,01:59:10.000,271,11024658,-795,0,1759024749,15177.486035589995,143.24741460000223,50730.76510416 2025-09-28,01:59:11.000,271,11024710,-795,0,1759024750,15177.41193617999,143.27561111999967,50730.653310240006 2025-09-28,01:59:12.000,271,11024555,-795,0,1759024751,15177.57360761999,143.13462851999793,50730.62536176001 2025-09-28,01:59:13.000,271,11024660,-795,0,1759024752,15177.566871309995,143.18397243000072,50730.632348880004 2025-09-28,01:59:14.000,271,11024525,-795,0,1759024753,15177.667915959995,143.12757938999857,50730.72318144001 2025-09-28,01:59:15.000,271,11024717,-795,0,1759024754,15177.667915959995,143.1064320000005,50730.702220080006 2025-09-28,01:59:16.000,271,11024655,-795,0,1759024755,15177.71507012999,143.042989829999,50730.7092072 2025-09-28,01:59:17.000,271,11024607,-795,0,1759024756,15177.863268950001,143.0570880899977,50730.66029736 2025-09-28,01:59:18.000,271,11024475,-795,0,1759024757,15177.84306002,143.00069505000283,50730.5694648 2025-09-28,01:59:19.000,271,11024873,-795,0,1759024758,15177.957577289992,142.88085983999918,50730.653310240006 2025-09-28,01:59:20.000,271,11024746,-795,0,1759024759,15177.957577289992,142.86676158000046,50730.639336 2025-09-28,01:59:21.000,271,11024672,-795,0,1759024760,15177.903686810001,142.9090563600039,50730.49260648 2025-09-28,01:59:22.000,271,11024675,-795,0,1759024761,15178.045149320002,142.8244668000043,50730.639336 2025-09-28,01:59:23.000,271,11024525,-795,0,1759024762,15178.072094559997,142.85266332000174,50730.55549056001 2025-09-28,01:59:24.000,271,11024630,-795,0,1759024763,15178.125985040002,142.85266332000174,50730.59042616 2025-09-28,01:59:25.000,271,11024533,-795,0,1759024764,15178.227029690002,142.83856506000302,50730.49260648 2025-09-28,01:59:26.000,271,11024545,-795,0,1759024765,15178.287656479988,142.75397550000343,50730.49260648 2025-09-28,01:59:27.000,271,11024623,-795,0,1759024766,15178.334810649998,142.73282810999808,50730.632348880004 2025-09-28,01:59:28.000,271,11024652,-795,0,1759024767,15178.260711239993,142.6129929000017,50730.45068376 2025-09-28,01:59:29.000,271,11024568,-795,0,1759024768,15178.233765999998,142.57069811999827,50730.37382544 2025-09-28,01:59:30.000,271,11024506,-795,0,1759024769,15178.253974929998,142.5636489899989,50730.35286408 2025-09-28,01:59:31.000,271,11024659,-795,0,1759024770,15178.280920169993,142.47905942999932,50730.35286408 2025-09-28,01:59:32.000,271,11024632,-795,0,1759024771,15178.408910059989,142.38742074000038,50730.47164512 2025-09-28,01:59:33.000,271,11024545,-795,0,1759024772,15178.462800539994,142.4015189999991,50730.54151632 2025-09-28,01:59:34.000,271,11024625,-795,0,1759024773,15178.543636259994,142.41561725999782,50730.54850344 2025-09-28,01:59:35.000,271,11024542,-795,0,1759024774,15178.65141721999,142.37332248000166,50730.54151632 2025-09-28,01:59:36.000,271,11024544,-795,0,1759024775,15178.65815353,142.41561725999782,50730.54850344 2025-09-28,01:59:37.000,271,11024531,-795,0,1759024776,15178.65141721999,142.33807683000487,50730.653310240006 2025-09-28,01:59:38.000,271,11024636,-795,0,1759024777,15178.786143419995,142.26053640000464,50730.54151632 2025-09-28,01:59:39.000,271,11024570,-795,0,1759024778,15178.75246186999,142.27463466000336,50730.47863224001 2025-09-28,01:59:40.000,271,11024570,-795,0,1759024779,15178.71878032,142.1195538000029,50730.513567840004 2025-09-28,01:59:41.000,271,11024516,-795,0,1759024780,15178.75919818,142.1054555400042,50730.52754208001 2025-09-28,01:59:42.000,271,11024634,-795,0,1759024781,15178.907396999995,142.0561116300014,50730.45068376 2025-09-28,01:59:43.000,271,11024636,-795,0,1759024782,15178.907396999995,142.16889770999842,50730.4995936 2025-09-28,01:59:44.000,271,11024567,-795,0,1759024783,15178.968023789996,142.06316076000076,50730.55549056001 2025-09-28,01:59:45.000,271,11024646,-795,0,1759024784,15179.096013679991,142.01381684999797,50730.61837464 2025-09-28,01:59:46.000,271,11024582,-795,0,1759024785,15179.089277369996,141.99971858999925,50730.66029736 2025-09-28,01:59:47.000,271,11024764,-795,0,1759024786,15179.224003570002,141.92922728999838,50730.62536176001 2025-09-28,01:59:48.000,271,11024518,-795,0,1759024787,15179.217267259992,141.98562033000053,50730.66029736 2025-09-28,01:59:49.000,271,11024583,-795,0,1759024788,15179.210530949997,141.85168685999815,50730.653310240006 2025-09-28,01:59:50.000,271,11024755,-795,0,1759024789,15179.325048220002,141.93627641999774,50730.62536176001 2025-09-28,01:59:51.000,271,11024563,-795,0,1759024790,15179.405883940002,141.87988338000287,50730.52055496 2025-09-28,01:59:52.000,271,11024605,-795,0,1759024791,15179.533873829998,141.73890078000113,50730.61138752 2025-09-28,01:59:53.000,271,11024611,-795,0,1759024792,15179.533873829998,141.86578512000415,50730.57645192001 2025-09-28,01:59:54.000,271,11024436,-795,0,1759024793,15179.567555379988,141.78119556000456,50730.61138752 2025-09-28,01:59:55.000,271,11024569,-795,0,1759024794,15179.668600029989,141.68955686999834,50730.5694648 2025-09-28,01:59:56.000,271,11024648,-795,0,1759024795,15179.695545269999,141.71775339000305,50730.583439040005 2025-09-28,01:59:57.000,271,11024565,-795,0,1759024796,15179.83027146999,141.6261147000041,50730.57645192001 2025-09-28,01:59:58.000,271,11024584,-795,0,1759024797,15179.89763457,141.54857427000388,50730.632348880004 2025-09-28,01:59:59.000,271,11024575,-795,0,1759024798,15179.924579809995,141.4498864499983,50730.55549056001 2025-09-28,02:00:00.000,271,11024775,-795,0,1759024799,15180.03909708,141.49218123000173,50730.57645192001 2025-09-28,02:00:01.000,271,11024580,-795,0,1759024800,15180.15361434999,141.54152514000452,50730.56247768 2025-09-28,02:00:02.000,271,11024582,-795,0,1759024801,15180.19403220999,141.5979181799994,50730.54850344 2025-09-28,02:00:03.000,271,11024700,-795,0,1759024802,15180.214241139991,141.58381992000068,50730.485619360006 2025-09-28,02:00:04.000,271,11024596,-795,0,1759024803,15180.288340549996,141.5133286199998,50730.56247768 2025-09-28,02:00:05.000,271,11024675,-795,0,1759024804,15180.409594129997,141.59086905000004,50730.52754208001 2025-09-28,02:00:06.000,271,11024561,-795,0,1759024805,15180.456748299992,141.54857427000388,50730.534529200006 2025-09-28,02:00:07.000,271,11024580,-795,0,1759024806,15180.476957229992,141.54152514000452,50730.47863224001 2025-09-28,02:00:08.000,271,11024673,-795,0,1759024807,15180.611683429997,141.55562340000324,50730.52055496 2025-09-28,02:00:09.000,271,11024694,-795,0,1759024808,15180.652101289998,141.59086905000004,50730.60440040001 2025-09-28,02:00:10.000,271,11024728,-795,0,1759024809,15180.739673319993,141.61906557000475,50730.57645192001 2025-09-28,02:00:11.000,271,11024544,-795,0,1759024810,15180.753145939998,141.70365513000434,50730.45068376 2025-09-28,02:00:12.000,271,11024674,-795,0,1759024811,15180.807036419988,141.56972166000196,50730.464658000004 2025-09-28,02:00:13.000,271,11024660,-795,0,1759024812,15180.901344759994,141.61201643999811,50730.45068376 2025-09-28,02:00:14.000,271,11024604,-795,0,1759024813,15181.042807269994,141.58381992000068,50730.38779968001 2025-09-28,02:00:15.000,271,11024718,-795,0,1759024814,15181.00912571999,141.6472620900022,50730.45767088001 2025-09-28,02:00:16.000,271,11024682,-795,0,1759024815,15181.04954357999,141.68250773999898,50730.52754208001 2025-09-28,02:00:17.000,271,11024646,-795,0,1759024816,15181.08996143999,141.65431122000155,50730.47863224001 2025-09-28,02:00:18.000,271,11024501,-795,0,1759024817,15181.08996143999,141.5979181799994,50730.52754208001 2025-09-28,02:00:19.000,271,11024599,-795,0,1759024818,15181.15732454,141.54857427000388,50730.52754208001 2025-09-28,02:00:20.000,271,11024580,-795,0,1759024819,15181.23816026,141.57677079000132,50730.50658072001 2025-09-28,02:00:21.000,271,11024580,-795,0,1759024820,15181.29878705,141.67545860999962,50730.55549056001 2025-09-28,02:00:22.000,271,11024454,-795,0,1759024821,15181.41330431999,141.63316383000347,50730.61837464 2025-09-28,02:00:23.000,271,11024668,-795,0,1759024822,15181.44024956,141.65431122000155,50730.583439040005 2025-09-28,02:00:24.000,271,11024597,-795,0,1759024823,15181.433513249991,141.61201643999811,50730.60440040001 2025-09-28,02:00:25.000,271,11024617,-795,0,1759024824,15181.426776939996,141.61201643999811,50730.61837464 2025-09-28,02:00:26.000,271,11024572,-795,0,1759024825,15181.46045849,141.75299903999985,50730.59042616 2025-09-28,02:00:27.000,271,11024582,-795,0,1759024826,15181.446985869996,141.7107042600037,50730.653310240006 2025-09-28,02:00:28.000,271,11024602,-795,0,1759024827,15181.46045849,141.7248025200024,50730.56247768 2025-09-28,02:00:29.000,271,11024594,-795,0,1759024828,15181.581712070001,141.73890078000113,50730.62536176001 2025-09-28,02:00:30.000,271,11024617,-795,0,1759024829,15181.595184689992,141.76709729999857,50730.59741328 2025-09-28,02:00:31.000,271,11024633,-795,0,1759024830,15181.548030519996,141.7248025200024,50730.55549056001 2025-09-28,02:00:32.000,271,11024599,-795,0,1759024831,15181.548030519996,141.73185165000177,50730.61138752 2025-09-28,02:00:33.000,271,11024708,-795,0,1759024832,15181.615393619992,141.7459499100005,50730.56247768 2025-09-28,02:00:34.000,271,11024601,-795,0,1759024833,15181.595184689992,141.7248025200024,50730.68824584 2025-09-28,02:00:35.000,271,11024586,-795,0,1759024834,15181.682756720002,141.82349034000072,50730.69523296001 2025-09-28,02:00:36.000,271,11024481,-795,0,1759024835,15181.689493029997,141.81644121000136,50730.69523296001 2025-09-28,02:00:37.000,271,11024607,-795,0,1759024836,15181.649075169997,141.82349034000072,50730.681258720004 2025-09-28,02:00:38.000,271,11024731,-795,0,1759024837,15181.689493029997,141.8587359900048,50730.7790784 2025-09-28,02:00:39.000,271,11024534,-795,0,1759024838,15181.649075169997,141.78824469000392,50730.71619432 2025-09-28,02:00:40.000,271,11024573,-795,0,1759024839,15181.676020409992,141.81644121000136,50730.632348880004 2025-09-28,02:00:41.000,271,11024616,-795,0,1759024840,15181.649075169997,141.8446377299988,50730.67427160001 2025-09-28,02:00:42.000,271,11024679,-795,0,1759024841,15181.581712070001,142.04906250000204,50730.73715568 2025-09-28,02:00:43.000,271,11024547,-795,0,1759024842,15181.622129930001,142.01381684999797,50730.681258720004 2025-09-28,02:00:44.000,271,11024618,-795,0,1759024843,15181.588448379996,142.0067677199986,50730.71619432 2025-09-28,02:00:45.000,271,11024677,-795,0,1759024844,15181.595184689992,142.1054555400042,50730.68824584 2025-09-28,02:00:46.000,271,11024547,-795,0,1759024845,15181.581712070001,141.99971858999925,50730.7790784 2025-09-28,02:00:47.000,271,11024683,-795,0,1759024846,15181.622129930001,142.04906250000204,50730.72318144001 2025-09-28,02:00:48.000,271,11024519,-795,0,1759024847,15181.642338860001,142.1195538000029,50730.84196248001 2025-09-28,02:00:49.000,271,11024531,-795,0,1759024848,15181.588448379996,142.1829959700044,50730.821001120006 2025-09-28,02:00:50.000,271,11024587,-795,0,1759024849,15181.628866239997,142.2182416200012,50730.82798824 2025-09-28,02:00:51.000,271,11024616,-795,0,1759024850,15181.574975759992,142.24643813999865,50730.79305264001 2025-09-28,02:00:52.000,271,11024664,-795,0,1759024851,15181.568239449996,142.253487269998,50730.86292384001 2025-09-28,02:00:53.000,271,11024572,-795,0,1759024852,15181.487403729996,142.28873292000208,50730.800039760004 2025-09-28,02:00:54.000,271,11024641,-795,0,1759024853,15181.588448379996,142.30988031000015,50730.869910960006 2025-09-28,02:00:55.000,271,11024625,-795,0,1759024854,15181.548030519996,142.40856812999846,50730.93978216001 2025-09-28,02:00:56.000,271,11024631,-795,0,1759024855,15181.42004063,142.40856812999846,50730.98170488001 2025-09-28,02:00:57.000,271,11024586,-795,0,1759024856,15181.46045849,142.4297155200038,50730.87689808 2025-09-28,02:00:58.000,271,11024670,-795,0,1759024857,15181.37962277,142.4649611700006,50730.93978216001 2025-09-28,02:00:59.000,271,11024710,-795,0,1759024858,15181.35941384,142.4297155200038,50730.97471776 2025-09-28,02:01:00.000,271,11024702,-795,0,1759024859,15181.33246859999,142.53545247000147,50730.90484656 2025-09-28,02:01:01.000,271,11024656,-795,0,1759024860,15181.305523359995,142.47201029999997,50730.918820800005 2025-09-28,02:01:02.000,271,11024778,-795,0,1759024861,15181.27857812,142.59889464000298,50730.93978216001 2025-09-28,02:01:03.000,271,11024603,-795,0,1759024862,15181.265105499995,142.60594377000234,50730.92580792 2025-09-28,02:01:04.000,271,11024665,-795,0,1759024863,15181.204478709995,142.62004203000106,50730.84196248001 2025-09-28,02:01:05.000,271,11024563,-795,0,1759024864,15181.21121501999,142.59184551000362,50730.8838852 2025-09-28,02:01:06.000,271,11024570,-795,0,1759024865,15181.17079715999,142.6623368100045,50730.8838852 2025-09-28,02:01:07.000,271,11024658,-795,0,1759024866,15181.15058822999,142.6764350700032,50730.99567912 2025-09-28,02:01:08.000,271,11024625,-795,0,1759024867,15181.143851919995,142.6764350700032,50731.016640480004 2025-09-28,02:01:09.000,271,11024732,-795,0,1759024868,15181.07648882,142.78217202000087,50730.92580792 2025-09-28,02:01:10.000,271,11024556,-795,0,1759024869,15181.022598339994,142.73282810999808,50730.89087232001 2025-09-28,02:01:11.000,271,11024571,-795,0,1759024870,15181.00912571999,142.78922115000023,50730.87689808 2025-09-28,02:01:12.000,271,11024609,-795,0,1759024871,15181.042807269994,142.81741766999767,50730.97471776 2025-09-28,02:01:13.000,271,11024653,-795,0,1759024872,15180.921553689994,142.83151593000366,50731.00965336001 2025-09-28,02:01:14.000,271,11024533,-795,0,1759024873,15180.914817379999,142.8244668000043,50731.04458896 2025-09-28,02:01:15.000,271,11024493,-795,0,1759024874,15180.908081069989,142.83151593000366,50731.03061472001 2025-09-28,02:01:16.000,271,11024591,-795,0,1759024875,15180.908081069989,142.88085983999918,50731.14240864 2025-09-28,02:01:17.000,271,11024594,-795,0,1759024876,15180.786827489988,142.8949580999979,50730.98170488001 2025-09-28,02:01:18.000,271,11024530,-795,0,1759024877,15180.753145939998,142.8244668000043,50731.14939576001 2025-09-28,02:01:19.000,271,11024514,-795,0,1759024878,15180.753145939998,142.86676158000046,50731.16337 2025-09-28,02:01:20.000,271,11024587,-795,0,1759024879,15180.699255459993,142.95135114000004,50731.10747304001 2025-09-28,02:01:21.000,271,11024656,-795,0,1759024880,15180.665573910002,142.95135114000004,50731.04458896 2025-09-28,02:01:22.000,271,11024550,-795,0,1759024881,15180.591474499997,142.9231546200026,50731.21227984 2025-09-28,02:01:23.000,271,11024622,-795,0,1759024882,15180.537584019992,142.94430201000068,50731.16337 2025-09-28,02:01:24.000,271,11024644,-795,0,1759024883,15180.517375089992,142.94430201000068,50731.19830560001 2025-09-28,02:01:25.000,271,11024689,-795,0,1759024884,15180.389385199996,143.01479331000155,50731.21227984 2025-09-28,02:01:26.000,271,11024493,-795,0,1759024885,15180.375912579992,143.0077441800022,50731.27516392001 2025-09-28,02:01:27.000,271,11024734,-795,0,1759024886,15180.369176269996,142.87381070999982,50731.19830560001 2025-09-28,02:01:28.000,271,11024530,-795,0,1759024887,15180.268131619996,142.96544939999876,50731.16337 2025-09-28,02:01:29.000,271,11024570,-795,0,1759024888,15180.22097745,142.93020375000197,50731.184331360004 2025-09-28,02:01:30.000,271,11024573,-795,0,1759024889,15180.15361434999,142.91610549000325,50731.10747304001 2025-09-28,02:01:31.000,271,11024668,-795,0,1759024890,15180.07277862999,142.97954766000476,50731.10048592 2025-09-28,02:01:32.000,271,11024671,-795,0,1759024891,15180.086251249995,143.02889157000027,50731.21227984 2025-09-28,02:01:33.000,271,11024504,-795,0,1759024892,15180.045833389995,142.9865967900041,50731.29612528001 2025-09-28,02:01:34.000,271,11024595,-795,0,1759024893,15180.01215183999,142.95135114000004,50731.303112400004 2025-09-28,02:01:35.000,271,11024610,-795,0,1759024894,15179.944788739995,142.95135114000004,50731.303112400004 2025-09-28,02:01:36.000,271,11024618,-795,0,1759024895,15179.863953019994,143.01479331000155,50731.303112400004 2025-09-28,02:01:37.000,271,11024702,-795,0,1759024896,15179.87068932999,143.0711863500037,50731.28215104 2025-09-28,02:01:38.000,271,11024536,-795,0,1759024897,15179.89089825999,143.07823548000306,50731.35900936 2025-09-28,02:01:39.000,271,11024531,-795,0,1759024898,15179.87068932999,143.01479331000155,50731.39394496001 2025-09-28,02:01:40.000,271,11024632,-795,0,1759024899,15179.749435749989,143.11348112999985,50731.324073760006 2025-09-28,02:01:41.000,271,11024520,-795,0,1759024900,15179.756172059999,143.00069505000283,50731.29612528001 2025-09-28,02:01:42.000,271,11024611,-795,0,1759024901,15179.695545269999,142.99364592000347,50731.338048 2025-09-28,02:01:43.000,271,11024532,-795,0,1759024902,15179.722490509994,143.09233374000178,50731.38695784 2025-09-28,02:01:44.000,271,11024537,-795,0,1759024903,15179.682072649994,143.02889157000027,50731.43586768 2025-09-28,02:01:45.000,271,11024658,-795,0,1759024904,15179.634918479998,143.0218424400009,50731.43586768 2025-09-28,02:01:46.000,271,11024755,-795,0,1759024905,15179.628182169989,143.09233374000178,50731.39394496001 2025-09-28,02:01:47.000,271,11024678,-795,0,1759024906,15179.581027999993,143.00069505000283,50731.42888056 2025-09-28,02:01:48.000,271,11024568,-795,0,1759024907,15179.527137519988,143.06413722000434,50731.34503512001 2025-09-28,02:01:49.000,271,11024592,-795,0,1759024908,15179.547346449988,143.169874170002,50731.372983600006 2025-09-28,02:01:50.000,271,11024634,-795,0,1759024909,15179.439565489993,143.14167765000457,50731.34503512001 2025-09-28,02:01:51.000,271,11024733,-795,0,1759024910,15179.419356559993,143.08528461000242,50731.303112400004 2025-09-28,02:01:52.000,271,11024609,-795,0,1759024911,15179.466510730002,143.05003895999835,50731.46381616001 2025-09-28,02:01:53.000,271,11024607,-795,0,1759024912,15179.486719659988,143.07823548000306,50731.33106088 2025-09-28,02:01:54.000,271,11024623,-795,0,1759024913,15179.473247039998,143.14872678000393,50731.35900936 2025-09-28,02:01:55.000,271,11024744,-795,0,1759024914,15179.466510730002,143.11348112999985,50731.352022240004 2025-09-28,02:01:56.000,271,11024682,-795,0,1759024915,15179.392411319997,143.08528461000242,50731.352022240004 2025-09-28,02:01:57.000,271,11024740,-795,0,1759024916,15179.432829179997,143.07823548000306,50731.39394496001 2025-09-28,02:01:58.000,271,11024647,-795,0,1759024917,15179.351993459997,143.12757938999857,50731.39394496001 2025-09-28,02:01:59.000,271,11024637,-795,0,1759024918,15179.385675010002,143.14167765000457,50731.43586768 2025-09-28,02:02:00.000,271,11024531,-795,0,1759024919,15179.358729769992,143.09938287000114,50731.41490632001 2025-09-28,02:02:01.000,271,11024523,-795,0,1759024920,15179.250948809997,143.13462851999793,50731.254202560005 2025-09-28,02:02:02.000,271,11024643,-795,0,1759024921,15179.277894049992,143.14167765000457,50731.24022832 2025-09-28,02:02:03.000,271,11024600,-795,0,1759024922,15179.264421430002,143.1064320000005,50731.38695784 2025-09-28,02:02:04.000,271,11024630,-795,0,1759024923,15179.264421430002,143.11348112999985,50731.44285480001 2025-09-28,02:02:05.000,271,11024544,-795,0,1759024924,15179.244212500002,143.13462851999793,50731.338048 2025-09-28,02:02:06.000,271,11024697,-795,0,1759024925,15179.230739879997,143.11348112999985,50731.27516392001 2025-09-28,02:02:07.000,271,11024612,-795,0,1759024926,15179.176849399992,143.13462851999793,50731.27516392001 2025-09-28,02:02:08.000,271,11024608,-795,0,1759024927,15179.183585710001,143.08528461000242,50731.28215104 2025-09-28,02:02:09.000,271,11024547,-795,0,1759024928,15179.170113089996,143.0711863500037,50731.28913816 2025-09-28,02:02:10.000,271,11024500,-795,0,1759024929,15179.129695229996,142.99364592000347,50731.324073760006 2025-09-28,02:02:11.000,271,11024761,-795,0,1759024930,15179.0421232,143.03594069999963,50731.184331360004 2025-09-28,02:02:12.000,271,11024529,-795,0,1759024931,15179.06233213,143.0077441800022,50731.324073760006 2025-09-28,02:02:13.000,271,11024634,-795,0,1759024932,15179.035386889991,143.03594069999963,50731.19131848 2025-09-28,02:02:14.000,271,11024716,-795,0,1759024933,15179.055595819991,142.97954766000476,50731.26118968 2025-09-28,02:02:15.000,271,11024657,-795,0,1759024934,15179.082541060001,143.00069505000283,50731.254202560005 2025-09-28,02:02:16.000,271,11024662,-795,0,1759024935,15179.096013679991,142.97954766000476,50731.33106088 2025-09-28,02:02:17.000,271,11024564,-795,0,1759024936,15179.028650579996,142.93725288000132,50731.303112400004 2025-09-28,02:02:18.000,271,11024613,-795,0,1759024937,15179.008441649996,142.94430201000068,50731.254202560005 2025-09-28,02:02:19.000,271,11024597,-795,0,1759024938,15179.02191427,142.9231546200026,50731.28913816 2025-09-28,02:02:20.000,271,11024663,-795,0,1759024939,15178.988232719996,142.9231546200026,50731.303112400004 2025-09-28,02:02:21.000,271,11024577,-795,0,1759024940,15179.096013679991,142.8597124500011,50731.36599648001 2025-09-28,02:02:22.000,271,11024572,-795,0,1759024941,15178.98149641,142.8103685399983,50731.28215104 2025-09-28,02:02:23.000,271,11024608,-795,0,1759024942,15179.075804749991,142.88085983999918,50731.33106088 2025-09-28,02:02:24.000,271,11024630,-795,0,1759024943,15179.035386889991,142.8244668000043,50731.24022832 2025-09-28,02:02:25.000,271,11024703,-795,0,1759024944,15178.947814859996,142.69053333000193,50731.21227984 2025-09-28,02:02:26.000,271,11024600,-795,0,1759024945,15179.008441649996,142.68348420000257,50731.19131848 2025-09-28,02:02:27.000,271,11024585,-795,0,1759024946,15179.015177959991,142.65528767999785,50731.24721544001 2025-09-28,02:02:28.000,271,11024620,-795,0,1759024947,15179.102749990001,142.6764350700032,50731.2681768 2025-09-28,02:02:29.000,271,11024606,-795,0,1759024948,15179.149904159996,142.71168072,50731.254202560005 2025-09-28,02:02:30.000,271,11024613,-795,0,1759024949,15179.203794640001,142.65528767999785,50731.26118968 2025-09-28,02:02:31.000,271,11024587,-795,0,1759024950,15179.116222609991,142.5636489899989,50731.12144728 2025-09-28,02:02:32.000,271,11024672,-795,0,1759024951,15179.210530949997,142.48610855999868,50731.17734424001 2025-09-28,02:02:33.000,271,11024621,-795,0,1759024952,15179.264421430002,142.59184551000362,50731.19830560001 2025-09-28,02:02:34.000,271,11024577,-795,0,1759024953,15179.277894049992,142.59184551000362,50731.33106088 2025-09-28,02:02:35.000,271,11024563,-795,0,1759024954,15179.284630360002,142.55659985999955,50731.40093208 2025-09-28,02:02:36.000,271,11024668,-795,0,1759024955,15179.385675010002,142.55659985999955,50731.29612528001 2025-09-28,02:02:37.000,271,11024603,-795,0,1759024956,15179.365466080002,142.5495507300002,50731.36599648001 2025-09-28,02:02:38.000,271,11024614,-795,0,1759024957,15179.466510730002,142.44381378000253,50731.303112400004 2025-09-28,02:02:39.000,271,11024740,-795,0,1759024958,15179.453038109998,142.4649611700006,50731.338048 2025-09-28,02:02:40.000,271,11024668,-795,0,1759024959,15179.412620249997,142.45791204000125,50731.40093208 2025-09-28,02:02:41.000,271,11024603,-795,0,1759024960,15179.405883940002,142.34512596000422,50731.27516392001 2025-09-28,02:02:42.000,271,11024647,-795,0,1759024961,15179.419356559993,142.3662733500023,50731.35900936 2025-09-28,02:02:43.000,271,11024660,-795,0,1759024962,15179.446301800002,142.30988031000015,50731.26118968 2025-09-28,02:02:44.000,271,11024760,-795,0,1759024963,15179.479983349993,142.30988031000015,50731.39394496001 2025-09-28,02:02:45.000,271,11024695,-795,0,1759024964,15179.459774419993,142.267585530004,50731.37997072 2025-09-28,02:02:46.000,271,11024625,-795,0,1759024965,15179.513664899998,142.16184857999906,50731.352022240004 2025-09-28,02:02:47.000,271,11024625,-795,0,1759024966,15179.473247039998,142.14775032000034,50731.324073760006 2025-09-28,02:02:48.000,271,11024477,-795,0,1759024967,15179.527137519988,142.1054555400042,50731.38695784 2025-09-28,02:02:49.000,271,11024680,-795,0,1759024968,15179.473247039998,142.16889770999842,50731.2681768 2025-09-28,02:02:50.000,271,11024657,-795,0,1759024969,15179.560819069993,142.07725901999947,50731.21227984 2025-09-28,02:02:51.000,271,11024627,-795,0,1759024970,15179.405883940002,142.11250467000355,50731.21926696 2025-09-28,02:02:52.000,271,11024632,-795,0,1759024971,15179.486719659988,142.1547994499997,50731.303112400004 2025-09-28,02:02:53.000,271,11024667,-795,0,1759024972,15179.574291689998,142.13365206000162,50731.324073760006 2025-09-28,02:02:54.000,271,11024615,-795,0,1759024973,15179.479983349993,142.1195538000029,50731.24721544001 2025-09-28,02:02:55.000,271,11024707,-795,0,1759024974,15179.601236929993,142.03496424000332,50731.22625408001 2025-09-28,02:02:56.000,271,11024823,-795,0,1759024975,15179.607973239988,142.0067677199986,50731.35900936 2025-09-28,02:02:57.000,271,11024608,-795,0,1759024976,15179.675336339998,142.08430814999883,50731.31009952 2025-09-28,02:02:58.000,271,11024615,-795,0,1759024977,15179.682072649994,142.1547994499997,50731.303112400004 2025-09-28,02:02:59.000,271,11024634,-795,0,1759024978,15179.695545269999,142.04201337000268,50731.28913816 2025-09-28,02:03:00.000,271,11024551,-795,0,1759024979,15179.648391099989,142.02791511000396,50731.303112400004 2025-09-28,02:03:01.000,271,11024529,-795,0,1759024980,15179.722490509994,142.0561116300014,50731.07253744 2025-09-28,02:03:02.000,271,11024577,-795,0,1759024981,15179.756172059999,142.01381684999797,50731.184331360004 2025-09-28,02:03:03.000,271,11024758,-795,0,1759024982,15179.87742564,142.03496424000332,50731.27516392001 2025-09-28,02:03:04.000,271,11024592,-795,0,1759024983,15179.904370879995,141.9926694599999,50731.2332412 2025-09-28,02:03:05.000,271,11024561,-795,0,1759024984,15179.87742564,142.04201337000268,50731.24022832 2025-09-28,02:03:06.000,271,11024645,-795,0,1759024985,15179.87068932999,142.03496424000332,50731.205292720006 2025-09-28,02:03:07.000,271,11024594,-795,0,1759024986,15179.87742564,142.0913572799982,50731.26118968 2025-09-28,02:03:08.000,271,11024452,-795,0,1759024987,15179.843744089994,142.0913572799982,50731.12843440001 2025-09-28,02:03:09.000,271,11024576,-795,0,1759024988,15179.843744089994,142.03496424000332,50731.184331360004 2025-09-28,02:03:10.000,271,11024637,-795,0,1759024989,15179.89763457,142.06316076000076,50731.17035712 2025-09-28,02:03:11.000,271,11024600,-795,0,1759024990,15179.904370879995,142.04906250000204,50731.11446016 2025-09-28,02:03:12.000,271,11024533,-795,0,1759024991,15179.9178435,142.03496424000332,50731.254202560005 2025-09-28,02:03:13.000,271,11024591,-795,0,1759024992,15179.95152504999,142.02791511000396,50731.2332412 2025-09-28,02:03:14.000,271,11024755,-795,0,1759024993,15179.87742564,142.02791511000396,50731.19131848 2025-09-28,02:03:15.000,271,11024577,-795,0,1759024994,15179.87068932999,142.0067677199986,50731.26118968 2025-09-28,02:03:16.000,271,11024591,-795,0,1759024995,15179.99194290999,141.98562033000053,50731.254202560005 2025-09-28,02:03:17.000,271,11024646,-795,0,1759024996,15179.985206599995,142.02791511000396,50731.14240864 2025-09-28,02:03:18.000,271,11024648,-795,0,1759024997,15180.045833389995,142.07725901999947,50731.28913816 2025-09-28,02:03:19.000,271,11024571,-795,0,1759024998,15180.03236076999,142.07020989000011,50731.2332412 2025-09-28,02:03:20.000,271,11024646,-795,0,1759024999,15180.07277862999,142.03496424000332,50731.22625408001 2025-09-28,02:03:21.000,271,11024592,-795,0,1759025000,15179.99867922,141.9715220700018,50731.2332412 2025-09-28,02:03:22.000,271,11024532,-795,0,1759025001,15180.09298755999,141.96447294000245,50731.2681768 2025-09-28,02:03:23.000,271,11024581,-795,0,1759025002,15180.09972387,142.01381684999797,50731.338048 2025-09-28,02:03:24.000,271,11024668,-795,0,1759025003,15180.005415529995,141.99971858999925,50731.352022240004 2025-09-28,02:03:25.000,271,11024656,-795,0,1759025004,15179.95826136,142.01381684999797,50731.31009952 2025-09-28,02:03:26.000,271,11024587,-795,0,1759025005,15179.944788739995,142.09840641000483,50731.35900936 2025-09-28,02:03:27.000,271,11024695,-795,0,1759025006,15179.95826136,141.95037468000373,50731.34503512001 2025-09-28,02:03:28.000,271,11024640,-795,0,1759025007,15179.843744089994,141.98562033000053,50731.43586768 2025-09-28,02:03:29.000,271,11024632,-795,0,1759025008,15179.89089825999,141.9574238100031,50731.36599648001 2025-09-28,02:03:30.000,271,11024613,-795,0,1759025009,15179.904370879995,141.97857120000117,50731.338048 2025-09-28,02:03:31.000,271,11024702,-795,0,1759025010,15179.816798849999,141.89398164000158,50731.2332412 2025-09-28,02:03:32.000,271,11024564,-795,0,1759025011,15179.83700778,141.93627641999774,50731.29612528001 2025-09-28,02:03:33.000,271,11024523,-795,0,1759025012,15179.83700778,141.93627641999774,50731.338048 2025-09-28,02:03:34.000,271,11024714,-795,0,1759025013,15179.78985360999,141.9080799000003,50731.19830560001 2025-09-28,02:03:35.000,271,11024654,-795,0,1759025014,15179.81006253999,141.92217815999902,50731.35900936 2025-09-28,02:03:36.000,271,11024635,-795,0,1759025015,15179.742699439994,141.92217815999902,50731.352022240004 2025-09-28,02:03:37.000,271,11024736,-795,0,1759025016,15179.783117299994,141.86578512000415,50731.28913816 2025-09-28,02:03:38.000,271,11024506,-795,0,1759025017,15179.823535159994,141.8587359900048,50731.38695784 2025-09-28,02:03:39.000,271,11024606,-795,0,1759025018,15179.762908369994,141.93627641999774,50731.352022240004 2025-09-28,02:03:40.000,271,11024727,-795,0,1759025019,15179.803326229994,141.9574238100031,50731.421893440005 2025-09-28,02:03:41.000,271,11024563,-795,0,1759025020,15179.722490509994,141.90103077000094,50731.36599648001 2025-09-28,02:03:42.000,271,11024689,-795,0,1759025021,15179.709017889989,141.86578512000415,50731.4079192 2025-09-28,02:03:43.000,271,11024694,-795,0,1759025022,15179.688808959989,141.81644121000136,50731.324073760006 2025-09-28,02:03:44.000,271,11024625,-795,0,1759025023,15179.641654789993,141.83053947000008,50731.28913816 2025-09-28,02:03:45.000,271,11024488,-795,0,1759025024,15179.682072649994,141.8728342500035,50731.24721544001 2025-09-28,02:03:46.000,271,11024586,-795,0,1759025025,15179.688808959989,141.92217815999902,50731.35900936 2025-09-28,02:03:47.000,271,11024696,-795,0,1759025026,15179.594500619998,141.89398164000158,50731.324073760006 2025-09-28,02:03:48.000,271,11024587,-795,0,1759025027,15179.547346449988,141.88693251000223,50731.27516392001 2025-09-28,02:03:49.000,271,11024615,-795,0,1759025028,15179.547346449988,141.83758859999944,50731.41490632001 2025-09-28,02:03:50.000,271,11024725,-795,0,1759025029,15179.513664899998,141.82349034000072,50731.254202560005 2025-09-28,02:03:51.000,271,11024706,-795,0,1759025030,15179.520401209993,141.85168685999815,50731.352022240004 2025-09-28,02:03:52.000,271,11024624,-795,0,1759025031,15179.560819069993,141.88693251000223,50731.372983600006 2025-09-28,02:03:53.000,271,11024592,-795,0,1759025032,15179.554082759998,141.85168685999815,50731.27516392001 2025-09-28,02:03:54.000,271,11024479,-795,0,1759025033,15179.520401209993,141.8728342500035,50731.303112400004 2025-09-28,02:03:55.000,271,11024595,-795,0,1759025034,15179.479983349993,141.85168685999815,50731.338048 2025-09-28,02:03:56.000,271,11024682,-795,0,1759025035,15179.574291689998,141.8728342500035,50731.48477752001 2025-09-28,02:03:57.000,271,11024566,-795,0,1759025036,15179.486719659988,141.86578512000415,50731.35900936 2025-09-28,02:03:58.000,271,11024585,-795,0,1759025037,15179.446301800002,141.87988338000287,50731.36599648001 2025-09-28,02:03:59.000,271,11024627,-795,0,1759025038,15179.500192279993,141.8446377299988,50731.338048 2025-09-28,02:04:00.000,271,11024497,-795,0,1759025039,15179.473247039998,141.7600481699992,50731.38695784 2025-09-28,02:04:01.000,271,11024707,-795,0,1759025040,15179.419356559993,141.81644121000136,50731.31708664001 2025-09-28,02:04:02.000,271,11024696,-795,0,1759025041,15179.453038109998,141.73185165000177,50731.45682904 2025-09-28,02:04:03.000,271,11024602,-755,0,1759025042,15179.446301800002,141.73185165000177,50731.324073760006 2025-09-28,02:04:04.000,271,11024660,-795,0,1759025043,15179.453038109998,141.73890078000113,50731.4777904 2025-09-28,02:04:05.000,271,11024674,-795,0,1759025044,15179.500192279993,141.70365513000434,50731.39394496001 2025-09-28,02:04:06.000,271,11024699,-795,0,1759025045,15179.453038109998,141.7107042600037,50731.4079192 2025-09-28,02:04:07.000,271,11024767,-795,0,1759025046,15179.439565489993,141.68250773999898,50731.372983600006 2025-09-28,02:04:08.000,271,11024645,-795,0,1759025047,15179.351993459997,141.67545860999962,50731.38695784 2025-09-28,02:04:09.000,271,11024568,-795,0,1759025048,15179.351993459997,141.73890078000113,50731.352022240004 2025-09-28,02:04:10.000,271,11024632,-795,0,1759025049,15179.304839290002,141.70365513000434,50731.2681768 2025-09-28,02:04:11.000,271,11024622,-795,0,1759025050,15179.277894049992,141.68955686999834,50731.29612528001 2025-09-28,02:04:12.000,271,11024582,-795,0,1759025051,15179.284630360002,141.7107042600037,50731.2681768 2025-09-28,02:04:13.000,271,11024538,-795,0,1759025052,15179.183585710001,141.61201643999811,50731.4079192 2025-09-28,02:04:14.000,271,11024729,-795,0,1759025053,15179.143167850001,141.54857427000388,50731.31009952 2025-09-28,02:04:15.000,271,11024590,-795,0,1759025054,15179.230739879997,141.6261147000041,50731.421893440005 2025-09-28,02:04:16.000,271,11024767,-795,0,1759025055,15179.122958920001,141.65431122000155,50731.338048 2025-09-28,02:04:17.000,271,11024662,-795,0,1759025056,15179.149904159996,141.64021296000283,50731.421893440005 2025-09-28,02:04:18.000,271,11024646,-795,0,1759025057,15179.156640469992,141.6613603500009,50731.41490632001 2025-09-28,02:04:19.000,271,11024625,-795,0,1759025058,15179.143167850001,141.58381992000068,50731.372983600006 2025-09-28,02:04:20.000,271,11024511,-795,0,1759025059,15179.156640469992,141.52037774999917,50731.43586768 2025-09-28,02:04:21.000,271,11024595,-795,0,1759025060,15179.089277369996,141.4639847100043,50731.39394496001 2025-09-28,02:04:22.000,271,11024653,-795,0,1759025061,15179.048859509996,141.54152514000452,50731.540674480006 2025-09-28,02:04:23.000,271,11024634,-795,0,1759025062,15179.035386889991,141.5133286199998,50731.37997072 2025-09-28,02:04:24.000,271,11024583,-795,0,1759025063,15179.06233213,141.54857427000388,50731.52670024 2025-09-28,02:04:25.000,271,11024635,-795,0,1759025064,15178.90066069,141.5344760099979,50731.27516392001 2025-09-28,02:04:26.000,271,11024712,-795,0,1759025065,15178.99496902999,141.56972166000196,50731.35900936 2025-09-28,02:04:27.000,271,11024671,-795,0,1759025066,15178.947814859996,141.5344760099979,50731.421893440005 2025-09-28,02:04:28.000,271,11024590,-795,0,1759025067,15178.86024283,141.58381992000068,50731.53368736001 2025-09-28,02:04:29.000,271,11024625,-795,0,1759025068,15178.8400339,141.54857427000388,50731.44285480001 2025-09-28,02:04:30.000,271,11024665,-795,0,1759025069,15178.88045176,141.54152514000452,50731.470803280004 2025-09-28,02:04:31.000,271,11024559,-795,0,1759025070,15178.75919818,141.52037774999917,50731.2681768 2025-09-28,02:04:32.000,271,11024623,-795,0,1759025071,15178.806352349995,141.6261147000041,50731.41490632001 2025-09-28,02:04:33.000,271,11024601,-795,0,1759025072,15178.786143419995,141.61906557000475,50731.324073760006 2025-09-28,02:04:34.000,271,11024574,-795,0,1759025073,15178.786143419995,141.63316383000347,50731.48477752001 2025-09-28,02:04:35.000,271,11024645,-795,0,1759025074,15178.83329758999,141.54857427000388,50731.42888056 2025-09-28,02:04:36.000,271,11024581,-795,0,1759025075,15178.77940711,141.59086905000004,50731.4079192 2025-09-28,02:04:37.000,271,11024673,-795,0,1759025076,15178.8400339,141.63316383000347,50731.41490632001 2025-09-28,02:04:38.000,271,11024744,-795,0,1759025077,15178.83329758999,141.73185165000177,50731.40093208 2025-09-28,02:04:39.000,271,11024674,-795,0,1759025078,15178.77267079999,141.67545860999962,50731.44285480001 2025-09-28,02:04:40.000,271,11024649,-795,0,1759025079,15178.765934489995,141.6966059999977,50731.35900936 2025-09-28,02:04:41.000,271,11024585,-795,0,1759025080,15178.745725559995,141.7600481699992,50731.352022240004 2025-09-28,02:04:42.000,271,11024558,-795,0,1759025081,15178.79287972999,141.79529382000328,50731.58259720001 2025-09-28,02:04:43.000,271,11024660,-795,0,1759025082,15178.705307699995,141.7459499100005,50731.55464872 2025-09-28,02:04:44.000,271,11024567,-795,0,1759025083,15178.73225293999,141.82349034000072,50731.44285480001 2025-09-28,02:04:45.000,271,11024623,-795,0,1759025084,15178.67162614999,141.83758859999944,50731.33106088 2025-09-28,02:04:46.000,271,11024547,-795,0,1759025085,15178.67162614999,141.86578512000415,50731.352022240004 2025-09-28,02:04:47.000,271,11024621,-795,0,1759025086,15178.604263049994,141.9080799000003,50731.338048 2025-09-28,02:04:48.000,271,11024587,-795,0,1759025087,15178.543636259994,141.86578512000415,50731.38695784 2025-09-28,02:04:49.000,271,11024624,-795,0,1759025088,15178.523427329994,141.94332555000437,50731.338048 2025-09-28,02:04:50.000,271,11024561,-795,0,1759025089,15178.509954709989,141.87988338000287,50731.35900936 2025-09-28,02:04:51.000,271,11024578,-795,0,1759025090,15178.435855299998,141.93627641999774,50731.28913816 2025-09-28,02:04:52.000,271,11024546,-795,0,1759025091,15178.408910059989,141.99971858999925,50731.26118968 2025-09-28,02:04:53.000,271,11024635,-795,0,1759025092,15178.368492199988,142.11250467000355,50731.28215104 2025-09-28,02:04:54.000,271,11024558,-795,0,1759025093,15178.402173749993,142.0913572799982,50731.303112400004 2025-09-28,02:04:55.000,271,11024540,-795,0,1759025094,15178.321338029993,142.1054555400042,50731.324073760006 2025-09-28,02:04:56.000,271,11024664,-795,0,1759025095,15178.334810649998,142.19709423000313,50731.26118968 2025-09-28,02:04:57.000,271,11024563,-795,0,1759025096,15178.287656479988,142.21119249000185,50731.31009952 2025-09-28,02:04:58.000,271,11024633,-795,0,1759025097,15178.253974929998,142.22529075000057,50731.31009952 2025-09-28,02:04:59.000,271,11024584,-795,0,1759025098,15178.233765999998,142.28168379000272,50731.31009952 2025-09-28,02:05:00.000,271,11024714,-795,0,1759025099,15178.233765999998,142.3169294399995,50731.27516392001 2025-09-28,02:05:01.000,271,11024793,-795,0,1759025100,15178.159666589992,142.4015189999991,50731.324073760006 2025-09-28,02:05:02.000,271,11024572,-795,0,1759025101,15178.166402900002,142.40856812999846,50731.42888056 2025-09-28,02:05:03.000,271,11024709,-795,0,1759025102,15178.078830869992,142.52135421000276,50731.28913816 2025-09-28,02:05:04.000,271,11024580,-795,0,1759025103,15178.024940390002,142.49315768999804,50731.28913816 2025-09-28,02:05:05.000,271,11024548,-795,0,1759025104,15177.997995149992,142.5636489899989,50731.39394496001 2025-09-28,02:05:06.000,271,11024597,-795,0,1759025105,15177.950840979996,142.5777472500049,50731.36599648001 2025-09-28,02:05:07.000,271,11024714,-795,0,1759025106,15177.944104670001,142.59184551000362,50731.37997072 2025-09-28,02:05:08.000,271,11024678,-795,0,1759025107,15177.809378469996,142.68348420000257,50731.40093208 2025-09-28,02:05:09.000,271,11024706,-795,0,1759025108,15177.78243323,142.6129929000017,50731.49875176 2025-09-28,02:05:10.000,271,11024696,-795,0,1759025109,15177.728542749996,142.6482385499985,50731.38695784 2025-09-28,02:05:11.000,271,11024537,-795,0,1759025110,15177.58034393,142.73987724000472,50731.33106088 2025-09-28,02:05:12.000,271,11024602,-795,0,1759025111,15177.566871309995,142.65528767999785,50731.540674480006 2025-09-28,02:05:13.000,271,11024630,-795,0,1759025112,15177.51971714,142.69758246000129,50731.51272600001 2025-09-28,02:05:14.000,271,11024617,-795,0,1759025113,15177.43214510999,142.81741766999767,50731.55464872 2025-09-28,02:05:15.000,271,11024598,-795,0,1759025114,15177.378254629999,142.73987724000472,50731.44285480001 2025-09-28,02:05:16.000,271,11024658,-795,0,1759025115,15177.310891529989,142.72577897999872,50731.51272600001 2025-09-28,02:05:17.000,271,11024487,-795,0,1759025116,15177.283946289994,142.73987724000472,50731.51272600001 2025-09-28,02:05:18.000,271,11024660,-795,0,1759025117,15177.155956399998,142.78922115000023,50731.55464872 2025-09-28,02:05:19.000,271,11024713,-795,0,1759025118,15177.129011159988,142.74692637000408,50731.49875176 2025-09-28,02:05:20.000,271,11024591,-795,0,1759025119,15177.054911749998,142.73987724000472,50731.5476616 2025-09-28,02:05:21.000,271,11024644,-795,0,1759025120,15176.866295070002,142.62004203000106,50731.0934988 2025-09-28,02:05:22.000,271,11024630,-795,0,1759025121,15176.980812339993,142.69758246000129,50731.372983600006 2025-09-28,02:05:23.000,271,11024603,-795,0,1759025122,15176.893240309997,142.70463159000064,50731.372983600006 2025-09-28,02:05:24.000,271,11024731,-795,0,1759025123,15176.873031379997,142.7610246300028,50731.4777904 2025-09-28,02:05:25.000,271,11024586,-795,0,1759025124,15176.859558759992,142.70463159000064,50731.4079192 2025-09-28,02:05:26.000,271,11024726,-795,0,1759025125,15176.785459350001,142.69758246000129,50731.352022240004 2025-09-28,02:05:27.000,271,11024670,-795,0,1759025126,15176.697887319991,142.69053333000193,50731.43586768 2025-09-28,02:05:28.000,271,11024592,-795,0,1759025127,15176.664205770001,142.6482385499985,50731.352022240004 2025-09-28,02:05:29.000,271,11024526,-795,0,1759025128,15176.610315289996,142.66938594000385,50731.31708664001 2025-09-28,02:05:30.000,271,11024538,-795,0,1759025129,15176.55642480999,142.62709116000042,50731.41490632001 2025-09-28,02:05:31.000,271,11024628,-795,0,1759025130,15176.529479569996,142.69758246000129,50731.324073760006 2025-09-28,02:05:32.000,271,11024562,-795,0,1759025131,15176.55642480999,142.74692637000408,50731.352022240004 2025-09-28,02:05:33.000,271,11024600,-795,0,1759025132,15176.56316112,142.7962702799996,50731.33106088 2025-09-28,02:05:34.000,271,11024703,-795,0,1759025133,15176.51600694999,142.7751228900015,50731.44984192 2025-09-28,02:05:35.000,271,11024513,-795,0,1759025134,15176.4823254,142.8244668000043,50731.2681768 2025-09-28,02:05:36.000,271,11024593,-795,0,1759025135,15176.489061709995,142.8597124500011,50731.205292720006 2025-09-28,02:05:37.000,271,11024547,-795,0,1759025136,15176.50253433,142.88790896999853,50731.21926696 2025-09-28,02:05:38.000,271,11024640,-795,0,1759025137,15176.51600694999,142.86676158000046,50731.35900936 2025-09-28,02:05:39.000,271,11024532,-795,0,1759025138,15176.47558908999,142.83856506000302,50731.324073760006 2025-09-28,02:05:40.000,271,11024603,-795,0,1759025139,15176.428434919995,142.9231546200026,50731.26118968 2025-09-28,02:05:41.000,271,11024758,-795,0,1759025140,15176.49579801999,142.88790896999853,50731.19131848 2025-09-28,02:05:42.000,271,11024525,-795,0,1759025141,15176.41496229999,142.88790896999853,50731.156382880006 2025-09-28,02:05:43.000,271,11024632,-795,0,1759025142,15176.47558908999,142.99364592000347,50731.24721544001 2025-09-28,02:05:44.000,271,11024605,-795,0,1759025143,15176.489061709995,143.00069505000283,50731.29612528001 2025-09-28,02:05:45.000,271,11024680,-795,0,1759025144,15176.46211647,143.06413722000434,50731.28913816 2025-09-28,02:05:46.000,271,11024550,-795,0,1759025145,15176.448643849995,143.08528461000242,50731.24022832 2025-09-28,02:05:47.000,271,11024735,-795,0,1759025146,15176.42169861,143.1064320000005,50731.24022832 2025-09-28,02:05:48.000,271,11024752,-795,0,1759025147,15176.50253433,143.11348112999985,50731.19830560001 2025-09-28,02:05:49.000,271,11024579,-795,0,1759025148,15176.39475336999,143.13462851999793,50731.156382880006 2025-09-28,02:05:50.000,271,11024678,-795,0,1759025149,15176.509270639996,143.21216894999816,50731.14939576001 2025-09-28,02:05:51.000,271,11024538,-795,0,1759025150,15176.40148968,143.2333163400035,50731.086511680005 2025-09-28,02:05:52.000,271,11024535,-795,0,1759025151,15176.468852779995,143.2192180800048,50731.205292720006 2025-09-28,02:05:53.000,271,11024608,-795,0,1759025152,15176.448643849995,143.27561111999967,50731.21227984 2025-09-28,02:05:54.000,271,11024668,-795,0,1759025153,15176.549688499996,143.32495503000246,50731.19131848 2025-09-28,02:05:55.000,271,11024582,-795,0,1759025154,15176.50253433,143.3179059000031,50731.254202560005 2025-09-28,02:05:56.000,271,11024549,-795,0,1759025155,15176.46211647,143.29675850999774,50731.19131848 2025-09-28,02:05:57.000,271,11024632,-795,0,1759025156,15176.428434919995,143.36020067999925,50731.27516392001 2025-09-28,02:05:58.000,271,11024685,-795,0,1759025157,15176.408225989995,143.48708502000227,50731.17734424001 2025-09-28,02:05:59.000,271,11024620,-795,0,1759025158,15176.45538015999,143.49413415000163,50731.24022832 2025-09-28,02:06:00.000,271,11024572,-795,0,1759025159,15176.37454443999,143.48708502000227,50731.21926696 2025-09-28,02:06:01.000,271,11024548,-795,0,1759025160,15176.27349978999,143.54347806000442,50731.00266624 2025-09-28,02:06:02.000,271,11024512,-795,0,1759025161,15176.388017059995,143.52937979999842,50731.21227984 2025-09-28,02:06:03.000,271,11024590,-795,0,1759025162,15176.307181339995,143.50823241000035,50731.205292720006 2025-09-28,02:06:04.000,271,11024693,-795,0,1759025163,15176.35433550999,143.613969359998,50731.24721544001 2025-09-28,02:06:05.000,271,11024713,-795,0,1759025164,15176.35433550999,143.5998710999993,50731.184331360004 2025-09-28,02:06:06.000,271,11024585,-795,0,1759025165,15176.26002717,143.69855892000487,50731.14240864 2025-09-28,02:06:07.000,271,11024571,-795,0,1759025166,15176.19266406999,143.7126571800036,50731.11446016 2025-09-28,02:06:08.000,271,11024561,-795,0,1759025167,15176.105092039994,143.69150978999824,50731.19131848 2025-09-28,02:06:09.000,271,11024577,-795,0,1759025168,15176.084883109994,143.7620010899991,50731.12144728 2025-09-28,02:06:10.000,271,11024650,-795,0,1759025169,15176.044465249994,143.76905021999846,50731.19131848 2025-09-28,02:06:11.000,271,11024752,-795,0,1759025170,15175.855848569998,143.67036240000016,50731.0236276 2025-09-28,02:06:12.000,271,11024612,-795,0,1759025171,15175.855848569998,143.76905021999846,50731.12843440001 2025-09-28,02:06:13.000,271,11024583,-795,0,1759025172,15175.909739049988,143.73380457000167,50731.05157608 2025-09-28,02:06:14.000,271,11024576,-795,0,1759025173,15175.923211669993,143.75495195999974,50731.06555032 2025-09-28,02:06:15.000,271,11024489,-795,0,1759025174,15175.882793809993,143.74790283000038,50731.17734424001 2025-09-28,02:06:16.000,271,11024512,-795,0,1759025175,15175.842375949993,143.77609934999782,50731.24721544001 2025-09-28,02:06:17.000,271,11024617,-795,0,1759025176,15175.822167019993,143.88183630000276,50731.16337 2025-09-28,02:06:18.000,271,11024565,-795,0,1759025177,15175.734594989997,143.8747871700034,50731.19131848 2025-09-28,02:06:19.000,271,11024659,-795,0,1759025178,15175.707649750002,143.9382293400049,50731.10048592 2025-09-28,02:06:20.000,271,11024730,-795,0,1759025179,15175.714386059997,143.81839413000125,50731.19830560001 2025-09-28,02:06:21.000,271,11024665,-795,0,1759025180,15175.613341409997,143.78314848000446,50731.14240864 2025-09-28,02:06:22.000,271,11024592,-795,0,1759025181,15175.700913439992,143.85363977999805,50731.12843440001 2025-09-28,02:06:23.000,271,11024735,-795,0,1759025182,15175.714386059997,143.959376730003,50731.16337 2025-09-28,02:06:24.000,271,11024731,-795,0,1759025183,15175.640286649992,143.91708194999956,50731.22625408001 2025-09-28,02:06:25.000,271,11024674,-795,0,1759025184,15175.653759269997,143.96642586000235,50731.184331360004 2025-09-28,02:06:26.000,271,11024714,-795,0,1759025185,15175.633550339997,143.9382293400049,50731.205292720006 2025-09-28,02:06:27.000,271,11024608,-795,0,1759025186,15175.566187240001,143.9734749900017,50731.12144728 2025-09-28,02:06:28.000,271,11024613,-795,0,1759025187,15175.620077719992,143.98757325000042,50731.05157608 2025-09-28,02:06:29.000,271,11024695,-795,0,1759025188,15175.566187240001,143.92413107999892,50731.10048592 2025-09-28,02:06:30.000,271,11024487,-795,0,1759025189,15175.552714619997,144.01576976999786,50731.14939576001 2025-09-28,02:06:31.000,271,11024642,-795,0,1759025190,15175.519033069992,144.0580645500013,50731.10048592 2025-09-28,02:06:32.000,271,11024654,-795,0,1759025191,15175.525769380001,143.96642586000235,50731.07952456001 2025-09-28,02:06:33.000,271,11024520,-795,0,1759025192,15175.532505689996,143.9382293400049,50731.0236276 2025-09-28,02:06:34.000,271,11024644,-795,0,1759025193,15175.579659859992,144.0369171600032,50731.05157608 2025-09-28,02:06:35.000,271,11024691,-795,0,1759025194,15175.579659859992,144.02986803000385,50731.07253744 2025-09-28,02:06:36.000,271,11024632,-795,0,1759025195,15175.566187240001,144.04396629000257,50731.03061472001 2025-09-28,02:06:37.000,271,11024646,-795,0,1759025196,15175.498824139991,144.07216281,50731.12843440001 2025-09-28,02:06:38.000,271,11024665,-795,0,1759025197,15175.498824139991,144.07921193999937,50731.07952456001 2025-09-28,02:06:39.000,271,11024540,-795,0,1759025198,15175.4045158,144.01576976999786,50731.05157608 2025-09-28,02:06:40.000,271,11024563,-795,0,1759025199,15175.478615209991,143.98757325000042,50731.24721544001 2025-09-28,02:06:41.000,271,11024544,-795,0,1759025200,15175.370834249996,144.00167150999914,50730.94676928 2025-09-28,02:06:42.000,271,11024606,-795,0,1759025201,15175.411252109996,144.13560498000152,50731.06555032 2025-09-28,02:06:43.000,271,11024592,-795,0,1759025202,15175.397779489991,144.10740846000408,50731.06555032 2025-09-28,02:06:44.000,271,11024613,-795,0,1759025203,15175.4045158,144.10740846000408,50731.05856320001 2025-09-28,02:06:45.000,271,11024548,-795,0,1759025204,15175.42472473,144.01576976999786,50731.07253744 2025-09-28,02:06:46.000,271,11024706,-795,0,1759025205,15175.485351520001,144.05101542000193,50731.07952456001 2025-09-28,02:06:47.000,271,11024755,-795,0,1759025206,15175.465142590001,144.0228189000045,50731.07952456001 2025-09-28,02:06:48.000,271,11024641,-795,0,1759025207,15175.444933660001,144.07216281,50731.10747304001 2025-09-28,02:06:49.000,271,11024639,-795,0,1759025208,15175.36409794,144.0369171600032,50731.10048592 2025-09-28,02:06:50.000,271,11024658,-795,0,1759025209,15175.34388901,144.01576976999786,50731.04458896 2025-09-28,02:06:51.000,271,11024557,-795,0,1759025210,15175.34388901,143.96642586000235,50730.84196248001 2025-09-28,02:06:52.000,271,11024589,-795,0,1759025211,15175.377570559991,143.96642586000235,50730.89785944 2025-09-28,02:06:53.000,271,11024539,-795,0,1759025212,15175.32368008,143.96642586000235,50730.8838852 2025-09-28,02:06:54.000,271,11024577,-795,0,1759025213,15175.33715269999,143.959376730003,50730.92580792 2025-09-28,02:06:55.000,271,11024604,-795,0,1759025214,15175.229371739995,143.9382293400049,50731.04458896 2025-09-28,02:06:56.000,271,11024613,-795,0,1759025215,15175.269789599995,143.90298369000084,50730.97471776 2025-09-28,02:06:57.000,271,11024578,-795,0,1759025216,15175.26305329,143.81839413000125,50730.97471776 2025-09-28,02:06:58.000,271,11024595,-795,0,1759025217,15175.269789599995,143.8254432600006,50730.84196248001 2025-09-28,02:06:59.000,271,11024635,-795,0,1759025218,15175.27652590999,143.8465906499987,50730.8838852 2025-09-28,02:07:00.000,271,11024631,-795,0,1759025219,15175.32368008,143.75495195999974,50730.89087232001 2025-09-28,02:07:01.000,271,11024714,-795,0,1759025220,15175.269789599995,143.73380457000167,50730.74414280001 2025-09-28,02:07:02.000,271,11024635,-795,0,1759025221,15175.31694376999,143.69150978999824,50730.91183368001 2025-09-28,02:07:03.000,271,11024554,-795,0,1759025222,15175.36409794,143.69150978999824,50730.84196248001 2025-09-28,02:07:04.000,271,11024559,-795,0,1759025223,15175.21589911999,143.67741152999952,50730.84196248001 2025-09-28,02:07:05.000,271,11024636,-795,0,1759025224,15175.24284436,143.70560805000423,50730.86292384001 2025-09-28,02:07:06.000,271,11024529,-795,0,1759025225,15175.31694376999,143.58577284000057,50730.918820800005 2025-09-28,02:07:07.000,271,11024648,-795,0,1759025226,15175.33715269999,143.64921501000208,50730.82798824 2025-09-28,02:07:08.000,271,11024711,-795,0,1759025227,15175.377570559991,143.628067620004,50730.82798824 2025-09-28,02:07:09.000,271,11024565,-795,0,1759025228,15175.33715269999,143.54347806000442,50730.848949600004 2025-09-28,02:07:10.000,271,11024525,-795,0,1759025229,15175.350625319996,143.5787237100012,50730.967730640004 2025-09-28,02:07:11.000,271,11024678,-795,0,1759025230,15175.350625319996,143.59282196999993,50730.78606552 2025-09-28,02:07:12.000,271,11024632,-795,0,1759025231,15175.38430687,143.5787237100012,50730.7790784 2025-09-28,02:07:13.000,271,11024500,-795,0,1759025232,15175.431461039996,143.47298676000355,50730.75811704 2025-09-28,02:07:14.000,271,11024657,-795,0,1759025233,15175.498824139991,143.47298676000355,50730.80702688 2025-09-28,02:07:15.000,271,11024597,-795,0,1759025234,15175.478615209991,143.43774110999948,50730.85593672 2025-09-28,02:07:16.000,271,11024467,-795,0,1759025235,15175.42472473,143.47298676000355,50730.73016856 2025-09-28,02:07:17.000,271,11024624,-795,0,1759025236,15175.505560450001,143.39544633000332,50730.78606552 2025-09-28,02:07:18.000,271,11024659,-795,0,1759025237,15175.559450929992,143.40249546000268,50730.78606552 2025-09-28,02:07:19.000,271,11024656,-795,0,1759025238,15175.559450929992,143.49413415000163,50730.79305264001 2025-09-28,02:07:20.000,271,11024530,-795,0,1759025239,15175.545978310001,143.4165937200014,50730.71619432 2025-09-28,02:07:21.000,271,11024614,-795,0,1759025240,15175.498824139991,143.28970937999838,50730.702220080006 2025-09-28,02:07:22.000,271,11024607,-795,0,1759025241,15175.647022960002,143.27561111999967,50730.80702688 2025-09-28,02:07:23.000,271,11024658,-795,0,1759025242,15175.707649750002,143.27561111999967,50730.77209128001 2025-09-28,02:07:24.000,271,11024531,-795,0,1759025243,15175.613341409997,143.33905329000117,50730.751129920005 2025-09-28,02:07:25.000,271,11024648,-795,0,1759025244,15175.606605100002,143.27561111999967,50730.68824584 2025-09-28,02:07:26.000,271,11024665,-795,0,1759025245,15175.640286649992,143.24036547000287,50730.71619432 2025-09-28,02:07:27.000,271,11024672,-795,0,1759025246,15175.694177129997,143.22626721000415,50730.81401400001 2025-09-28,02:07:28.000,271,11024580,-795,0,1759025247,15175.640286649992,143.24036547000287,50730.79305264001 2025-09-28,02:07:29.000,271,11024642,-795,0,1759025248,15175.626814030002,143.24741460000223,50730.85593672 2025-09-28,02:07:30.000,271,11024579,-795,0,1759025249,15175.660495579992,143.18397243000072,50730.72318144001 2025-09-28,02:07:31.000,271,11024542,-795,0,1759025250,15175.626814030002,143.16282504000264,50730.653310240006 2025-09-28,02:07:32.000,271,11024652,-795,0,1759025251,15175.653759269997,143.15577591000329,50730.702220080006 2025-09-28,02:07:33.000,271,11024544,-795,0,1759025252,15175.714386059997,143.18397243000072,50730.68824584 2025-09-28,02:07:34.000,271,11024613,-795,0,1759025253,15175.754803919997,143.2192180800048,50730.74414280001 2025-09-28,02:07:35.000,271,11024606,-795,0,1759025254,15175.835639639998,143.1064320000005,50730.71619432 2025-09-28,02:07:36.000,271,11024595,-795,0,1759025255,15175.842375949993,143.06413722000434,50730.66728448 2025-09-28,02:07:37.000,271,11024524,-795,0,1759025256,15175.862584879993,143.05003895999835,50730.639336 2025-09-28,02:07:38.000,271,11024587,-795,0,1759025257,15175.855848569998,143.1064320000005,50730.69523296001 2025-09-28,02:07:39.000,271,11024681,-795,0,1759025258,15175.842375949993,143.02889157000027,50730.72318144001 2025-09-28,02:07:40.000,271,11024646,-795,0,1759025259,15175.862584879993,143.00069505000283,50730.61837464 2025-09-28,02:07:41.000,271,11024689,-795,0,1759025260,15175.775012849997,142.94430201000068,50730.42273528 2025-09-28,02:07:42.000,271,11024628,-795,0,1759025261,15175.842375949993,142.96544939999876,50730.64632312001 2025-09-28,02:07:43.000,271,11024707,-795,0,1759025262,15175.849112259988,142.9584002699994,50730.5694648 2025-09-28,02:07:44.000,271,11024437,-795,0,1759025263,15175.849112259988,142.9090563600039,50730.513567840004 2025-09-28,02:07:45.000,271,11024575,-795,0,1759025264,15175.835639639998,142.9090563600039,50730.50658072001 2025-09-28,02:07:46.000,271,11024632,-795,0,1759025265,15175.815430709998,142.78922115000023,50730.62536176001 2025-09-28,02:07:47.000,271,11024534,-795,0,1759025266,15175.903002739993,142.8103685399983,50730.61837464 2025-09-28,02:07:48.000,271,11024624,-795,0,1759025267,15175.869321189988,142.81741766999767,50730.5694648 2025-09-28,02:07:49.000,271,11024620,-795,0,1759025268,15175.855848569998,142.7751228900015,50730.54850344 2025-09-28,02:07:50.000,271,11024683,-795,0,1759025269,15175.909739049988,142.73282810999808,50730.57645192001 2025-09-28,02:07:51.000,271,11024563,-795,0,1759025270,15175.956893219998,142.86676158000046,50730.464658000004 2025-09-28,02:07:52.000,271,11024624,-795,0,1759025271,15175.990574769989,142.8103685399983,50730.59741328 2025-09-28,02:07:53.000,271,11024590,-795,0,1759025272,15175.923211669993,142.75397550000343,50730.60440040001 2025-09-28,02:07:54.000,271,11024525,-795,0,1759025273,15176.010783699989,142.71872984999936,50730.632348880004 2025-09-28,02:07:55.000,271,11024573,-795,0,1759025274,15176.010783699989,142.6764350700032,50730.57645192001 2025-09-28,02:07:56.000,271,11024608,-795,0,1759025275,15176.044465249994,142.62004203000106,50730.61837464 2025-09-28,02:07:57.000,271,11024554,-795,0,1759025276,15176.051201559989,142.66938594000385,50730.64632312001 2025-09-28,02:07:58.000,271,11024599,-795,0,1759025277,15176.078146799999,142.64118941999914,50730.57645192001 2025-09-28,02:07:59.000,271,11024670,-795,0,1759025278,15176.051201559989,142.6482385499985,50730.56247768 2025-09-28,02:08:00.000,271,11024654,-795,0,1759025279,15176.057937869999,142.58479638000426,50730.534529200006 2025-09-28,02:08:01.000,271,11024659,-795,0,1759025280,15176.071410489989,142.53545247000147,50730.415748160005 2025-09-28,02:08:02.000,271,11024587,-795,0,1759025281,15176.030992629989,142.59184551000362,50730.45767088001 2025-09-28,02:08:03.000,271,11024606,-795,0,1759025282,15176.051201559989,142.45791204000125,50730.59741328 2025-09-28,02:08:04.000,271,11024667,-795,0,1759025283,15176.118564659999,142.3662733500023,50730.50658072001 2025-09-28,02:08:05.000,271,11024608,-795,0,1759025284,15176.138773589999,142.42266639000445,50730.464658000004 2025-09-28,02:08:06.000,271,11024634,-795,0,1759025285,15176.179191449999,142.42266639000445,50730.3947868 2025-09-28,02:08:07.000,271,11024580,-795,0,1759025286,15176.13203727999,142.38037161000102,50730.4297224 2025-09-28,02:08:08.000,271,11024681,-795,0,1759025287,15176.185927759994,142.45791204000125,50730.33888984001 2025-09-28,02:08:09.000,271,11024601,-795,0,1759025288,15176.125300969994,142.42266639000445,50730.35985120001 2025-09-28,02:08:10.000,271,11024648,-795,0,1759025289,15176.13203727999,142.3662733500023,50730.366838320006 2025-09-28,02:08:11.000,271,11024741,-795,0,1759025290,15176.185927759994,142.35922422000294,50730.40177392 2025-09-28,02:08:12.000,271,11024618,-795,0,1759025291,15176.185927759994,142.33807683000487,50730.44369664 2025-09-28,02:08:13.000,271,11024502,-795,0,1759025292,15176.23981824,142.38742074000038,50730.485619360006 2025-09-28,02:08:14.000,271,11024568,-795,0,1759025293,15176.286972409995,142.38742074000038,50730.47863224001 2025-09-28,02:08:15.000,271,11024580,-795,0,1759025294,15176.31391764999,142.253487269998,50730.54850344 2025-09-28,02:08:16.000,271,11024620,-795,0,1759025295,15176.27349978999,142.253487269998,50730.4297224 2025-09-28,02:08:17.000,271,11024562,-795,0,1759025296,15176.32065396,142.1829959700044,50730.57645192001 2025-09-28,02:08:18.000,271,11024626,-795,0,1759025297,15176.347599199995,142.253487269998,50730.534529200006 2025-09-28,02:08:19.000,271,11024708,-795,0,1759025298,15176.37454443999,142.19004510000377,50730.50658072001 2025-09-28,02:08:20.000,271,11024623,-795,0,1759025299,15176.367808129995,142.24643813999865,50730.534529200006 2025-09-28,02:08:21.000,271,11024601,-795,0,1759025300,15176.307181339995,142.27463466000336,50730.38081256 2025-09-28,02:08:22.000,271,11024712,-795,0,1759025301,15176.36107182,142.19709423000313,50730.485619360006 2025-09-28,02:08:23.000,271,11024630,-795,0,1759025302,15176.307181339995,142.16889770999842,50730.52754208001 2025-09-28,02:08:24.000,271,11024569,-795,0,1759025303,15176.286972409995,142.14775032000034,50730.47164512 2025-09-28,02:08:25.000,271,11024535,-795,0,1759025304,15176.266763479995,142.13365206000162,50730.632348880004 2025-09-28,02:08:26.000,271,11024671,-795,0,1759025305,15176.25329085999,142.2041433600025,50730.534529200006 2025-09-28,02:08:27.000,271,11024595,-795,0,1759025306,15176.266763479995,142.07725901999947,50730.43670952001 2025-09-28,02:08:28.000,271,11024628,-795,0,1759025307,15176.347599199995,142.0561116300014,50730.5694648 2025-09-28,02:08:29.000,271,11024640,-795,0,1759025308,15176.266763479995,142.0561116300014,50730.54151632 2025-09-28,02:08:30.000,271,11024723,-795,0,1759025309,15176.286972409995,142.03496424000332,50730.47863224001 2025-09-28,02:08:31.000,271,11024577,-795,0,1759025310,15176.206136689994,142.0208659800046,50730.43670952001 2025-09-28,02:08:32.000,271,11024584,-795,0,1759025311,15176.2802361,141.9574238100031,50730.4995936 2025-09-28,02:08:33.000,271,11024624,-795,0,1759025312,15176.27349978999,141.97857120000117,50730.54151632 2025-09-28,02:08:34.000,271,11024589,-795,0,1759025313,15176.2802361,141.92217815999902,50730.54151632 2025-09-28,02:08:35.000,271,11024578,-795,0,1759025314,15176.21960931,141.90103077000094,50730.55549056001 2025-09-28,02:08:36.000,271,11024711,-795,0,1759025315,15176.307181339995,141.82349034000072,50730.42273528 2025-09-28,02:08:37.000,271,11024751,-795,0,1759025316,15176.30044503,141.80234295000264,50730.4995936 2025-09-28,02:08:38.000,271,11024582,-795,0,1759025317,15176.307181339995,141.7459499100005,50730.54151632 2025-09-28,02:08:39.000,271,11024553,-795,0,1759025318,15176.31391764999,141.78824469000392,50730.56247768 2025-09-28,02:08:40.000,271,11024662,-795,0,1759025319,15176.31391764999,141.7107042600037,50730.60440040001 2025-09-28,02:08:41.000,271,11024626,-795,0,1759025320,15176.347599199995,141.6966059999977,50730.49260648 2025-09-28,02:08:42.000,271,11024666,-795,0,1759025321,15176.35433550999,141.5979181799994,50730.54850344 2025-09-28,02:08:43.000,271,11024690,-795,0,1759025322,15176.347599199995,141.55562340000324,50730.57645192001 2025-09-28,02:08:44.000,271,11024775,-795,0,1759025323,15176.388017059995,141.60496730999876,50730.50658072001 2025-09-28,02:08:45.000,271,11024622,-795,0,1759025324,15176.388017059995,141.61906557000475,50730.5694648 2025-09-28,02:08:46.000,271,11024595,-795,0,1759025325,15176.307181339995,141.61906557000475,50730.52754208001 2025-09-28,02:08:47.000,271,11024538,-795,0,1759025326,15176.31391764999,141.52037774999917,50730.47164512 2025-09-28,02:08:48.000,271,11024582,-795,0,1759025327,15176.307181339995,141.52742687999853,50730.4995936 2025-09-28,02:08:49.000,271,11024570,-795,0,1759025328,15176.32065396,141.48513210000237,50730.513567840004 2025-09-28,02:08:50.000,271,11024580,-795,0,1759025329,15176.43517122999,141.42873906000023,50730.464658000004 2025-09-28,02:08:51.000,271,11024604,-795,0,1759025330,15176.50253433,141.3793951500047,50730.38779968001 2025-09-28,02:08:52.000,271,11024616,-795,0,1759025331,15176.52274326,141.4639847100043,50730.40177392 2025-09-28,02:08:53.000,271,11024628,-795,0,1759025332,15176.58337005,141.4146408000015,50730.42273528 2025-09-28,02:08:54.000,271,11024531,-795,0,1759025333,15176.58337005,141.3159529800032,50730.464658000004 2025-09-28,02:08:55.000,271,11024636,-795,0,1759025334,15176.576633739991,141.35824775999936,50730.37382544 2025-09-28,02:08:56.000,271,11024751,-795,0,1759025335,15176.53621587999,141.32300211000256,50730.49260648 2025-09-28,02:08:57.000,271,11024625,-795,0,1759025336,15176.630524219996,141.37234601999808,50730.42273528 2025-09-28,02:08:58.000,271,11024598,-795,0,1759025337,15176.670942079996,141.3159529800032,50730.50658072001 2025-09-28,02:08:59.000,271,11024713,-795,0,1759025338,15176.650733149996,141.32300211000256,50730.44369664 2025-09-28,02:09:00.000,271,11024563,-795,0,1759025339,15176.64399684,141.36529688999872,50730.35985120001 2025-09-28,02:09:01.000,271,11024627,-795,0,1759025340,15176.51600694999,141.2666090700004,50730.248057280005 2025-09-28,02:09:02.000,271,11024663,-795,0,1759025341,15176.55642480999,141.23841255000298,50730.45767088001 2025-09-28,02:09:03.000,271,11024676,-795,0,1759025342,15176.576633739991,141.23136342000362,50730.43670952001 2025-09-28,02:09:04.000,271,11024678,-795,0,1759025343,15176.569897429996,141.22431429000426,50730.47863224001 2025-09-28,02:09:05.000,271,11024626,-795,0,1759025344,15176.596842669991,141.29480558999785,50730.33888984001 2025-09-28,02:09:06.000,271,11024757,-795,0,1759025345,15176.549688499996,141.23841255000298,50730.35286408 2025-09-28,02:09:07.000,271,11024555,-795,0,1759025346,15176.529479569996,141.29480558999785,50730.35985120001 2025-09-28,02:09:08.000,271,11024616,-795,0,1759025347,15176.549688499996,141.23136342000362,50730.28299288 2025-09-28,02:09:09.000,271,11024634,-795,0,1759025348,15176.52274326,141.22431429000426,50730.2550444 2025-09-28,02:09:10.000,271,11024609,-795,0,1759025349,15176.50253433,141.2666090700004,50730.317928480006 2025-09-28,02:09:11.000,271,11024583,-795,0,1759025350,15176.56316112,141.27365819999977,50730.21312168 2025-09-28,02:09:12.000,271,11024596,-795,0,1759025351,15176.4823254,141.18201951000083,50730.366838320006 2025-09-28,02:09:13.000,271,11024615,-795,0,1759025352,15176.549688499996,141.27365819999977,50730.24107016001 2025-09-28,02:09:14.000,271,11024709,-795,0,1759025353,15176.576633739991,141.24546168000234,50730.28299288 2025-09-28,02:09:15.000,271,11024646,-795,0,1759025354,15176.52274326,141.1538229900034,50730.27600576 2025-09-28,02:09:16.000,271,11024701,-795,0,1759025355,15176.53621587999,141.25955994000105,50730.28299288 2025-09-28,02:09:17.000,271,11024691,-795,0,1759025356,15176.44190754,141.2666090700004,50730.21312168 2025-09-28,02:09:18.000,271,11024560,-795,0,1759025357,15176.42169861,141.3159529800032,50730.27600576 2025-09-28,02:09:19.000,271,11024718,-795,0,1759025358,15176.41496229999,141.2666090700004,50730.21312168 2025-09-28,02:09:20.000,271,11024699,-795,0,1759025359,15176.52274326,141.2172651600049,50730.23408304 2025-09-28,02:09:21.000,271,11024726,-795,0,1759025360,15176.4823254,141.32300211000256,50730.15722472 2025-09-28,02:09:22.000,271,11024605,-795,0,1759025361,15176.509270639996,141.27365819999977,50730.35286408 2025-09-28,02:09:23.000,271,11024757,-795,0,1759025362,15176.630524219996,141.27365819999977,50730.30395424 2025-09-28,02:09:24.000,271,11024676,-795,0,1759025363,15176.52274326,141.3793951500047,50730.22709592 2025-09-28,02:09:25.000,271,11024676,-795,0,1759025364,15176.529479569996,141.38644428000407,50730.27600576 2025-09-28,02:09:26.000,271,11024671,-795,0,1759025365,15176.529479569996,141.34414950000064,50730.37382544 2025-09-28,02:09:27.000,271,11024664,-795,0,1759025366,15176.50253433,141.3793951500047,50730.248057280005 2025-09-28,02:09:28.000,271,11024686,-795,0,1759025367,15176.53621587999,141.33710037000128,50730.27600576 2025-09-28,02:09:29.000,271,11024571,-795,0,1759025368,15176.54295219,141.35824775999936,50730.248057280005 2025-09-28,02:09:30.000,271,11024569,-795,0,1759025369,15176.53621587999,141.4146408000015,50730.199147440006 2025-09-28,02:09:31.000,271,11024703,-795,0,1759025370,15176.549688499996,141.36529688999872,50730.26203152 2025-09-28,02:09:32.000,271,11024570,-795,0,1759025371,15176.617051599991,141.38644428000407,50730.38779968001 2025-09-28,02:09:33.000,271,11024605,-795,0,1759025372,15176.56316112,141.42168993000087,50730.40876104001 2025-09-28,02:09:34.000,271,11024655,-795,0,1759025373,15176.51600694999,141.44283731999894,50730.45767088001 2025-09-28,02:09:35.000,271,11024599,-795,0,1759025374,15176.53621587999,141.49218123000173,50730.43670952001 2025-09-28,02:09:36.000,271,11024663,-795,0,1759025375,15176.47558908999,141.44283731999894,50730.317928480006 2025-09-28,02:09:37.000,271,11024554,-795,0,1759025376,15176.448643849995,141.45693557999766,50730.415748160005 2025-09-28,02:09:38.000,271,11024634,-795,0,1759025377,15176.47558908999,141.34414950000064,50730.42273528 2025-09-28,02:09:39.000,271,11024670,-795,0,1759025378,15176.40148968,141.4498864499983,50730.415748160005 2025-09-28,02:09:40.000,271,11024646,-795,0,1759025379,15176.408225989995,141.48513210000237,50730.366838320006 2025-09-28,02:09:41.000,271,11024636,-795,0,1759025380,15176.307181339995,141.54152514000452,50730.40876104001 2025-09-28,02:09:42.000,271,11024595,-795,0,1759025381,15176.31391764999,141.4992303600011,50730.52055496 2025-09-28,02:09:43.000,271,11024668,-795,0,1759025382,15176.31391764999,141.5979181799994,50730.45068376 2025-09-28,02:09:44.000,271,11024666,-795,0,1759025383,15176.246554549994,141.57677079000132,50730.42273528 2025-09-28,02:09:45.000,271,11024660,-795,0,1759025384,15176.27349978999,141.54857427000388,50730.45767088001 2025-09-28,02:09:46.000,271,11024711,-795,0,1759025385,15176.206136689994,141.56972166000196,50730.4297224 2025-09-28,02:09:47.000,271,11024800,-795,0,1759025386,15176.165718829994,141.63316383000347,50730.38081256 2025-09-28,02:09:48.000,271,11024617,-795,0,1759025387,15176.138773589999,141.54857427000388,50730.33888984001 2025-09-28,02:09:49.000,271,11024640,-795,0,1759025388,15176.158982519999,141.66840948000026,50730.3249156 2025-09-28,02:09:50.000,271,11024646,-795,0,1759025389,15176.13203727999,141.6966059999977,50730.30395424 2025-09-28,02:09:51.000,271,11024611,-795,0,1759025390,15176.091619419989,141.66840948000026,50730.22709592 2025-09-28,02:09:52.000,271,11024655,-795,0,1759025391,15176.078146799999,141.6966059999977,50730.3249156 2025-09-28,02:09:53.000,271,11024605,-795,0,1759025392,15176.071410489989,141.79529382000328,50730.38081256 2025-09-28,02:09:54.000,271,11024574,-795,0,1759025393,15176.071410489989,141.78119556000456,50730.45767088001 2025-09-28,02:09:55.000,271,11024690,-795,0,1759025394,15175.963629529993,141.82349034000072,50730.33888984001 2025-09-28,02:09:56.000,271,11024595,-795,0,1759025395,15175.923211669993,141.85168685999815,50730.3947868 2025-09-28,02:09:57.000,271,11024664,-795,0,1759025396,15175.876057499998,141.89398164000158,50730.30395424 2025-09-28,02:09:58.000,271,11024562,-795,0,1759025397,15175.842375949993,141.8446377299988,50730.366838320006 2025-09-28,02:09:59.000,271,11024614,-795,0,1759025398,15175.781749159993,141.82349034000072,50730.47863224001 2025-09-28,02:10:00.000,271,11024558,-795,0,1759025399,15175.748067610002,141.9080799000003,50730.42273528 2025-09-28,02:10:01.000,271,11024535,-795,0,1759025400,15175.714386059997,141.95037468000373,50730.296967120004 2025-09-28,02:10:02.000,271,11024598,-795,0,1759025401,15175.734594989997,141.9080799000003,50730.3947868 2025-09-28,02:10:03.000,271,11024630,-795,0,1759025402,15175.700913439992,141.9574238100031,50730.31094136001 2025-09-28,02:10:04.000,271,11024634,-795,0,1759025403,15175.673968199997,141.94332555000437,50730.38779968001 2025-09-28,02:10:05.000,271,11024662,-795,0,1759025404,15175.653759269997,142.0067677199986,50730.38779968001 2025-09-28,02:10:06.000,271,11024577,-795,0,1759025405,15175.613341409997,141.98562033000053,50730.485619360006 2025-09-28,02:10:07.000,271,11024531,-795,0,1759025406,15175.599868789992,141.98562033000053,50730.415748160005 2025-09-28,02:10:08.000,271,11024588,-795,0,1759025407,15175.599868789992,142.02791511000396,50730.37382544 2025-09-28,02:10:09.000,271,11024572,-795,0,1759025408,15175.532505689996,141.9574238100031,50730.42273528 2025-09-28,02:10:10.000,271,11024605,-795,0,1759025409,15175.552714619997,142.03496424000332,50730.513567840004 2025-09-28,02:10:11.000,271,11024678,-795,0,1759025410,15175.593132479997,142.02791511000396,50730.40177392 2025-09-28,02:10:12.000,271,11024542,-795,0,1759025411,15175.458406279991,141.97857120000117,50730.52055496 2025-09-28,02:10:13.000,271,11024591,-795,0,1759025412,15175.42472473,142.0208659800046,50730.44369664 2025-09-28,02:10:14.000,271,11024590,-795,0,1759025413,15175.431461039996,142.0208659800046,50730.56247768 2025-09-28,02:10:15.000,271,11024675,-795,0,1759025414,15175.42472473,142.0561116300014,50730.59741328 2025-09-28,02:10:16.000,271,11024656,-795,0,1759025415,15175.33715269999,142.07725901999947,50730.50658072001 2025-09-28,02:10:17.000,271,11024642,-795,0,1759025416,15175.29673483999,142.09840641000483,50730.4995936 2025-09-28,02:10:18.000,271,11024581,-795,0,1759025417,15175.28326222,142.16184857999906,50730.54850344 2025-09-28,02:10:19.000,271,11024678,-795,0,1759025418,15175.19569018999,142.1195538000029,50730.56247768 2025-09-28,02:10:20.000,271,11024608,-795,0,1759025419,15175.22263543,142.13365206000162,50730.44369664 2025-09-28,02:10:21.000,271,11024666,-795,0,1759025420,15175.087909229995,142.08430814999883,50730.47164512 2025-09-28,02:10:22.000,271,11024638,-795,0,1759025421,15175.209162809995,142.1054555400042,50730.415748160005 2025-09-28,02:10:23.000,271,11024695,-795,0,1759025422,15175.168744949995,142.1195538000029,50730.45068376 2025-09-28,02:10:24.000,271,11024628,-795,0,1759025423,15175.15527232999,142.1547994499997,50730.50658072001 2025-09-28,02:10:25.000,271,11024566,-795,0,1759025424,15175.128327089995,142.11250467000355,50730.62536176001 2025-09-28,02:10:26.000,271,11024769,-795,0,1759025425,15175.09464553999,142.19709423000313,50730.47863224001 2025-09-28,02:10:27.000,271,11024623,-795,0,1759025426,15175.067700299995,142.16889770999842,50730.464658000004 2025-09-28,02:10:28.000,271,11024594,-795,0,1759025427,15175.027282439994,142.1547994499997,50730.52055496 2025-09-28,02:10:29.000,271,11024664,-795,0,1759025428,15175.04075506,142.1195538000029,50730.54850344 2025-09-28,02:10:30.000,271,11024636,-795,0,1759025429,15175.007073509994,142.22529075000057,50730.59741328 2025-09-28,02:10:31.000,271,11024677,-795,0,1759025430,15174.99360088999,142.1829959700044,50730.47863224001 2025-09-28,02:10:32.000,271,11024664,-795,0,1759025431,15175.007073509994,142.1829959700044,50730.47863224001 2025-09-28,02:10:33.000,271,11024652,-795,0,1759025432,15174.97339195999,142.2041433600025,50730.464658000004 2025-09-28,02:10:34.000,271,11024712,-795,0,1759025433,15174.95318302999,142.1829959700044,50730.49260648 2025-09-28,02:10:35.000,271,11024531,-795,0,1759025434,15174.98012827,142.1195538000029,50730.49260648 2025-09-28,02:10:36.000,271,11024514,-795,0,1759025435,15174.899292549999,142.16889770999842,50730.415748160005 2025-09-28,02:10:37.000,271,11024588,-795,0,1759025436,15174.879083619999,142.267585530004,50730.415748160005 2025-09-28,02:10:38.000,271,11024638,-795,0,1759025437,15174.95318302999,142.19709423000313,50730.40876104001 2025-09-28,02:10:39.000,271,11024649,-795,0,1759025438,15174.93297409999,142.2182416200012,50730.4297224 2025-09-28,02:10:40.000,271,11024732,-795,0,1759025439,15174.919501479999,142.2041433600025,50730.47863224001 2025-09-28,02:10:41.000,271,11024726,-795,0,1759025440,15174.879083619999,142.14775032000034,50730.43670952001 2025-09-28,02:10:42.000,271,11024718,-795,0,1759025441,15174.885819929994,142.2182416200012,50730.50658072001 2025-09-28,02:10:43.000,271,11024582,-795,0,1759025442,15174.879083619999,142.26053640000464,50730.4297224 2025-09-28,02:10:44.000,271,11024609,-795,0,1759025443,15174.858874689999,142.267585530004,50730.49260648 2025-09-28,02:10:45.000,271,11024588,-795,0,1759025444,15174.804984209994,142.28873292000208,50730.52754208001 2025-09-28,02:10:46.000,271,11024664,-795,0,1759025445,15174.771302659989,142.24643813999865,50730.415748160005 2025-09-28,02:10:47.000,271,11024666,-795,0,1759025446,15174.791511589989,142.24643813999865,50730.47164512 2025-09-28,02:10:48.000,271,11024558,-795,0,1759025447,15174.804984209994,142.33102769999823,50730.52754208001 2025-09-28,02:10:49.000,271,11024674,-795,0,1759025448,15174.818456829998,142.35922422000294,50730.345876960004 2025-09-28,02:10:50.000,271,11024669,-795,0,1759025449,15174.804984209994,142.39446986999974,50730.3947868 2025-09-28,02:10:51.000,271,11024712,-795,0,1759025450,15174.757830039998,142.43676465000317,50730.35286408 2025-09-28,02:10:52.000,271,11024660,-795,0,1759025451,15174.690466939988,142.34512596000422,50730.33888984001 2025-09-28,02:10:53.000,271,11024628,-795,0,1759025452,15174.629840149988,142.4508629100019,50730.366838320006 2025-09-28,02:10:54.000,271,11024754,-795,0,1759025453,15174.623103839993,142.40856812999846,50730.30395424 2025-09-28,02:10:55.000,271,11024658,-795,0,1759025454,15174.643312769993,142.44381378000253,50730.28998000001 2025-09-28,02:10:56.000,271,11024654,-795,0,1759025455,15174.616367529998,142.4508629100019,50730.317928480006 2025-09-28,02:10:57.000,271,11024683,-795,0,1759025456,15174.575949669997,142.48610855999868,50730.31094136001 2025-09-28,02:10:58.000,271,11024615,-795,0,1759025457,15174.481641329992,142.5495507300002,50730.296967120004 2025-09-28,02:10:59.000,271,11024720,-795,0,1759025458,15174.508586570002,142.52135421000276,50730.3249156 2025-09-28,02:11:00.000,271,11024603,-795,0,1759025459,15174.427750850002,142.54250160000083,50730.22010880001 2025-09-28,02:11:01.000,271,11024696,-795,0,1759025460,15174.434487159997,142.54250160000083,50730.115302 2025-09-28,02:11:02.000,271,11024643,-795,0,1759025461,15174.555740739997,142.6129929000017,50730.38779968001 2025-09-28,02:11:03.000,271,11024634,-795,0,1759025462,15174.488377640002,142.69053333000193,50730.366838320006 2025-09-28,02:11:04.000,271,11024662,-795,0,1759025463,15174.515322879997,142.71168072,50730.35985120001 2025-09-28,02:11:05.000,271,11024640,-795,0,1759025464,15174.427750850002,142.7962702799996,50730.317928480006 2025-09-28,02:11:06.000,271,11024652,-795,0,1759025465,15174.407541920002,142.71168072,50730.42273528 2025-09-28,02:11:07.000,271,11024729,-795,0,1759025466,15174.319969889992,142.72577897999872,50730.38081256 2025-09-28,02:11:08.000,271,11024637,-795,0,1759025467,15174.272815719996,142.69758246000129,50730.3249156 2025-09-28,02:11:09.000,271,11024497,-795,0,1759025468,15174.218925239991,142.70463159000064,50730.26203152 2025-09-28,02:11:10.000,271,11024684,-795,0,1759025469,15174.16503476,142.76807376000215,50730.20613456 2025-09-28,02:11:11.000,271,11024729,-795,0,1759025470,15174.16503476,142.80331940999895,50730.115302 2025-09-28,02:11:12.000,271,11024612,-795,0,1759025471,15174.198716309991,142.7610246300028,50730.20613456 2025-09-28,02:11:13.000,271,11024610,-795,0,1759025472,15174.16503476,142.8244668000043,50730.21312168 2025-09-28,02:11:14.000,271,11024667,-795,0,1759025473,15174.14482583,142.84561419000238,50730.24107016001 2025-09-28,02:11:15.000,271,11024646,-795,0,1759025474,15174.171771069996,142.93020375000197,50730.23408304 2025-09-28,02:11:16.000,271,11024711,-795,0,1759025475,15174.09767165999,142.97954766000476,50730.22010880001 2025-09-28,02:11:17.000,271,11024610,-795,0,1759025476,15174.131353209996,142.97249852999812,50730.178186080004 2025-09-28,02:11:18.000,271,11024625,-795,0,1759025477,15174.151562139996,143.00069505000283,50730.21312168 2025-09-28,02:11:19.000,271,11024626,-795,0,1759025478,15174.158298449991,142.97249852999812,50730.21312168 2025-09-28,02:11:20.000,271,11024666,-795,0,1759025479,15174.158298449991,143.01479331000155,50730.33190272 2025-09-28,02:11:21.000,271,11024614,-795,0,1759025480,15174.11788058999,143.042989829999,50730.33888984001 2025-09-28,02:11:22.000,271,11024714,-795,0,1759025481,15174.050517489995,143.05003895999835,50730.296967120004 2025-09-28,02:11:23.000,271,11024654,-795,0,1759025482,15174.00336332,143.0218424400009,50730.19216032001 2025-09-28,02:11:24.000,271,11024683,-795,0,1759025483,15174.010099629995,143.01479331000155,50730.2550444 2025-09-28,02:11:25.000,271,11024653,-795,0,1759025484,15173.90231867,142.97954766000476,50730.2550444 2025-09-28,02:11:26.000,271,11024667,-795,0,1759025485,15173.88210974,142.96544939999876,50730.19216032001 2025-09-28,02:11:27.000,271,11024737,-795,0,1759025486,15173.91579128999,142.9584002699994,50730.13626336 2025-09-28,02:11:28.000,271,11024604,-795,0,1759025487,15173.929263909995,143.02889157000027,50730.15722472 2025-09-28,02:11:29.000,271,11024684,-795,0,1759025488,15173.82148295,142.91610549000325,50730.1851732 2025-09-28,02:11:30.000,271,11024686,-795,0,1759025489,15173.848428189995,143.01479331000155,50730.10831488 2025-09-28,02:11:31.000,271,11024658,-795,0,1759025490,15173.848428189995,143.0077441800022,50730.06639216 2025-09-28,02:11:32.000,271,11024671,-795,0,1759025491,15173.82148295,143.0218424400009,50730.10831488 2025-09-28,02:11:33.000,271,11024771,-795,0,1759025492,15173.77432877999,142.9865967900041,50730.06639216 2025-09-28,02:11:34.000,271,11024602,-795,0,1759025493,15173.848428189995,142.97249852999812,50730.10831488 2025-09-28,02:11:35.000,271,11024653,-795,0,1759025494,15173.84169188,143.03594069999963,50730.1851732 2025-09-28,02:11:36.000,271,11024689,-795,0,1759025495,15173.740647229999,143.06413722000434,50730.10831488 2025-09-28,02:11:37.000,271,11024593,-795,0,1759025496,15173.720438299999,143.01479331000155,50730.06639216 2025-09-28,02:11:38.000,271,11024788,-795,0,1759025497,15173.69349305999,143.05003895999835,50730.1851732 2025-09-28,02:11:39.000,271,11024674,-795,0,1759025498,15173.659811509999,143.0077441800022,50730.031456560006 2025-09-28,02:11:40.000,271,11024697,-795,0,1759025499,15173.706965679994,142.96544939999876,50730.14325048001 2025-09-28,02:11:41.000,271,11024722,-795,0,1759025500,15173.605921029994,143.00069505000283,50730.05940504 2025-09-28,02:11:42.000,271,11024658,-795,0,1759025501,15173.632866269989,143.05003895999835,50730.178186080004 2025-09-28,02:11:43.000,271,11024698,-795,0,1759025502,15173.592448409989,143.03594069999963,50730.05940504 2025-09-28,02:11:44.000,271,11024769,-795,0,1759025503,15173.619393649999,143.00069505000283,50730.14325048001 2025-09-28,02:11:45.000,271,11024557,-795,0,1759025504,15173.646338889994,143.02889157000027,50730.10132776001 2025-09-28,02:11:46.000,271,11024685,-795,0,1759025505,15173.639602579999,143.05003895999835,50730.080366400005 2025-09-28,02:11:47.000,271,11024642,-795,0,1759025506,15173.680020439999,143.06413722000434,50730.199147440006 2025-09-28,02:11:48.000,271,11024664,-795,0,1759025507,15173.700229369999,143.13462851999793,50730.10831488 2025-09-28,02:11:49.000,271,11024697,-795,0,1759025508,15173.71370198999,143.12757938999857,50730.19216032001 2025-09-28,02:11:50.000,271,11024639,-795,0,1759025509,15173.78106509,143.16282504000264,50730.19216032001 2025-09-28,02:11:51.000,271,11024732,-795,0,1759025510,15173.69349305999,143.15577591000329,50730.06639216 2025-09-28,02:11:52.000,271,11024670,-795,0,1759025511,15173.727174609994,143.2333163400035,50730.20613456 2025-09-28,02:11:53.000,271,11024673,-795,0,1759025512,15173.73391091999,143.17692330000136,50730.129276240004 2025-09-28,02:11:54.000,271,11024596,-795,0,1759025513,15173.75411984999,143.22626721000415,50730.17119896001 2025-09-28,02:11:55.000,271,11024681,-795,0,1759025514,15173.71370198999,143.2333163400035,50730.199147440006 2025-09-28,02:11:56.000,271,11024661,-795,0,1759025515,15173.720438299999,143.26151286000095,50730.24107016001 2025-09-28,02:11:57.000,271,11024631,-795,0,1759025516,15173.740647229999,143.21216894999816,50730.22010880001 2025-09-28,02:11:58.000,271,11024657,-795,0,1759025517,15173.77432877999,143.2685619900003,50730.05241792001 2025-09-28,02:11:59.000,271,11024721,-795,0,1759025518,15173.81474663999,143.3179059000031,50730.13626336 2025-09-28,02:12:00.000,271,11024647,-795,0,1759025519,15173.747383539994,143.34610242000053,50730.10132776001 2025-09-28,02:12:01.000,271,11024640,-795,0,1759025520,15173.76085616,143.31085677000374,50730.00350808001 2025-09-28,02:12:02.000,271,11024738,-795,0,1759025521,15173.76085616,143.4165937200014,50730.02446944001 2025-09-28,02:12:03.000,271,11024738,-795,0,1759025522,15173.73391091999,143.43774110999948,50730.19216032001 2025-09-28,02:12:04.000,271,11024659,-795,0,1759025523,15173.73391091999,143.39544633000332,50730.05940504 2025-09-28,02:12:05.000,271,11024681,-795,0,1759025524,15173.69349305999,143.38839720000396,50730.03844368 2025-09-28,02:12:06.000,271,11024720,-795,0,1759025525,15173.720438299999,143.42364285000076,50730.10132776001 2025-09-28,02:12:07.000,271,11024714,-795,0,1759025526,15173.653075199989,143.40954459000204,50730.080366400005 2025-09-28,02:12:08.000,271,11024702,-795,0,1759025527,15173.680020439999,143.43774110999948,50730.14325048001 2025-09-28,02:12:09.000,271,11024669,-795,0,1759025528,15173.680020439999,143.40954459000204,50730.01748232 2025-09-28,02:12:10.000,271,11024662,-795,0,1759025529,15173.673284129989,143.45888850000483,50730.14325048001 2025-09-28,02:12:11.000,271,11024703,-795,0,1759025530,15173.659811509999,143.5152815399997,50730.10132776001 2025-09-28,02:12:12.000,271,11024789,-795,0,1759025531,15173.626129959994,143.52937979999842,50730.15722472 2025-09-28,02:12:13.000,271,11024643,-795,0,1759025532,15173.572239479989,143.54347806000442,50730.01748232 2025-09-28,02:12:14.000,271,11024707,-795,0,1759025533,15173.578975789998,143.55052719000378,50730.07337928001 2025-09-28,02:12:15.000,271,11024559,-795,0,1759025534,15173.545294239993,143.53642892999778,50730.13626336 2025-09-28,02:12:16.000,271,11024708,-795,0,1759025535,15173.558766859998,143.58577284000057,50730.080366400005 2025-09-28,02:12:17.000,271,11024741,-795,0,1759025536,15173.585712099994,143.52233066999906,50730.05241792001 2025-09-28,02:12:18.000,271,11024651,-795,0,1759025537,15173.538557929998,143.64921501000208,50730.06639216 2025-09-28,02:12:19.000,271,11024715,-795,0,1759025538,15173.484667449993,143.6633132700008,50730.00350808001 2025-09-28,02:12:20.000,271,11024695,-795,0,1759025539,15173.511612689988,143.7126571800036,50730.031456560006 2025-09-28,02:12:21.000,271,11024580,-795,0,1759025540,15173.410568040003,143.64216588000272,50729.982546720006 2025-09-28,02:12:22.000,271,11024635,-795,0,1759025541,15173.491403759988,143.71970631000295,50730.0454308 2025-09-28,02:12:23.000,271,11024610,-795,0,1759025542,15173.444249589993,143.69150978999824,50730.08735352 2025-09-28,02:12:24.000,271,11024621,-795,0,1759025543,15173.424040659993,143.7267554400023,50730.05940504 2025-09-28,02:12:25.000,271,11024700,-795,0,1759025544,15173.437513279998,143.79019761000382,50730.09434064 2025-09-28,02:12:26.000,271,11024602,-795,0,1759025545,15173.363413869993,143.76905021999846,50730.06639216 2025-09-28,02:12:27.000,271,11024663,-795,0,1759025546,15173.302787079992,143.83954151999933,50730.0454308 2025-09-28,02:12:28.000,271,11024642,-795,0,1759025547,15173.343204939993,143.8747871700034,50730.07337928001 2025-09-28,02:12:29.000,271,11024685,-795,0,1759025548,15173.275841839997,143.80429587000253,50730.0454308 2025-09-28,02:12:30.000,271,11024624,-795,0,1759025549,15173.255632909997,143.83954151999933,50730.03844368 2025-09-28,02:12:31.000,271,11024668,-795,0,1759025550,15173.242160289992,143.86773804000404,50729.98953384 2025-09-28,02:12:32.000,271,11024708,-795,0,1759025551,15173.282578149992,143.8254432600006,50730.080366400005 2025-09-28,02:12:33.000,271,11024745,-795,0,1759025552,15173.208478740002,143.88183630000276,50730.031456560006 2025-09-28,02:12:34.000,271,11024707,-795,0,1759025553,15173.235423979997,143.79724674000317,50730.12228912001 2025-09-28,02:12:35.000,271,11024615,-795,0,1759025554,15173.168060880002,143.8465906499987,50730.115302 2025-09-28,02:12:36.000,271,11024628,-795,0,1759025555,15173.161324569992,143.79019761000382,50730.05241792001 2025-09-28,02:12:37.000,271,11024778,-795,0,1759025556,15173.154588259997,143.89593456000148,50730.09434064 2025-09-28,02:12:38.000,271,11024734,-795,0,1759025557,15173.147851950001,143.93118020999827,50730.09434064 2025-09-28,02:12:39.000,271,11024674,-795,0,1759025558,15173.174797189997,143.959376730003,50730.10132776001 2025-09-28,02:12:40.000,271,11024699,-795,0,1759025559,15173.026598370001,143.9382293400049,50730.09434064 2025-09-28,02:12:41.000,271,11024707,-795,0,1759025560,15172.992916819996,143.93118020999827,50730.02446944001 2025-09-28,02:12:42.000,271,11024625,-795,0,1759025561,15173.006389440001,143.93118020999827,50730.010495200004 2025-09-28,02:12:43.000,271,11024707,-795,0,1759025562,15172.972707889996,143.94527847000427,50730.03844368 2025-09-28,02:12:44.000,271,11024621,-795,0,1759025563,15172.96597158,143.98052412000106,50730.05241792001 2025-09-28,02:12:45.000,271,11024634,-795,0,1759025564,15172.952498959996,144.06511368000065,50730.10132776001 2025-09-28,02:12:46.000,271,11024729,-795,0,1759025565,15172.87839954999,144.11445759000344,50730.0454308 2025-09-28,02:12:47.000,271,11024649,-795,0,1759025566,15172.844718,144.0369171600032,50730.10132776001 2025-09-28,02:12:48.000,271,11024702,-795,0,1759025567,15172.770618589995,144.0369171600032,50730.080366400005 2025-09-28,02:12:49.000,271,11024676,-795,0,1759025568,15172.750409659995,144.0087206399985,50730.05940504 2025-09-28,02:12:50.000,271,11024634,-795,0,1759025569,15172.77735489999,144.10035933000472,50730.06639216 2025-09-28,02:12:51.000,271,11024691,-795,0,1759025570,15172.57526559999,144.0369171600032,50729.912675520005 2025-09-28,02:12:52.000,271,11024660,-795,0,1759025571,15172.501166189999,144.0228189000045,50729.90568840001 2025-09-28,02:12:53.000,271,11024610,-795,0,1759025572,15172.427066779994,143.99462237999978,50729.93363688001 2025-09-28,02:12:54.000,271,11024671,-795,0,1759025573,15172.386648919994,143.94527847000427,50729.8008816 2025-09-28,02:12:55.000,271,11024677,-795,0,1759025574,15172.386648919994,144.0228189000045,50729.912675520005 2025-09-28,02:12:56.000,271,11024654,-795,0,1759025575,15172.346231059993,143.93118020999827,50729.814855840006 2025-09-28,02:12:57.000,271,11024607,-795,0,1759025576,15172.366439989994,144.05101542000193,50729.8008816 2025-09-28,02:12:58.000,271,11024638,-795,0,1759025577,15172.49442987999,144.10035933000472,50729.85677856001 2025-09-28,02:12:59.000,271,11024761,-795,0,1759025578,15172.454012019989,144.1567523699996,50729.8008816 2025-09-28,02:13:00.000,271,11024680,-795,0,1759025579,15172.447275709994,144.1567523699996,50729.98953384 2025-09-28,02:13:01.000,271,11024562,-795,0,1759025580,15172.447275709994,144.1567523699996,50729.78690736001 2025-09-28,02:13:02.000,271,11024616,-795,0,1759025581,15172.47422094999,144.19199802000367,50729.89171416 2025-09-28,02:13:03.000,271,11024660,-795,0,1759025582,15172.460748329999,144.21314541000174,50729.90568840001 2025-09-28,02:13:04.000,271,11024661,-795,0,1759025583,15172.454012019989,144.1708506299983,50729.88472704001 2025-09-28,02:13:05.000,271,11024695,-795,0,1759025584,15172.413594159989,144.19904715000303,50729.93363688001 2025-09-28,02:13:06.000,271,11024711,-795,0,1759025585,15172.413594159989,144.2554401899979,50729.82883008 2025-09-28,02:13:07.000,271,11024676,-795,0,1759025586,15172.467484639994,144.2554401899979,50729.92664976 2025-09-28,02:13:08.000,271,11024607,-795,0,1759025587,15172.386648919994,144.20609628000238,50729.93363688001 2025-09-28,02:13:09.000,271,11024602,-795,0,1759025588,15172.480957259999,144.26248932000453,50729.961585360004 2025-09-28,02:13:10.000,271,11024663,-795,0,1759025589,15172.406857849994,144.3188823599994,50729.940624 2025-09-28,02:13:11.000,271,11024543,-795,0,1759025590,15172.400121539999,144.33298061999812,50729.99652096 2025-09-28,02:13:12.000,271,11024748,-795,0,1759025591,15172.326022129993,144.27658758000325,50729.93363688001 2025-09-28,02:13:13.000,271,11024536,-795,0,1759025592,15172.339494749998,144.36117714000284,50729.88472704001 2025-09-28,02:13:14.000,271,11024580,-795,0,1759025593,15172.231713789988,144.42461931000435,50729.88472704001 2025-09-28,02:13:15.000,271,11024662,-795,0,1759025594,15172.251922719988,144.35412801000348,50729.912675520005 2025-09-28,02:13:16.000,271,11024632,-795,0,1759025595,15172.238450099998,144.38232453000091,50729.94761112 2025-09-28,02:13:17.000,271,11024665,-795,0,1759025596,15172.198032239998,144.43871757000306,50729.85677856001 2025-09-28,02:13:18.000,271,11024710,-795,0,1759025597,15172.245186409993,144.41052104999835,50729.97555960001 2025-09-28,02:13:19.000,271,11024682,-795,0,1759025598,15172.265395339993,144.5797001700048,50729.8707528 2025-09-28,02:13:20.000,271,11024689,-795,0,1759025599,15172.184559619993,144.50920887000393,50729.97555960001 2025-09-28,02:13:21.000,271,11024708,-795,0,1759025600,15172.130669140002,144.49511060999794,50729.912675520005 2025-09-28,02:13:22.000,271,11024625,-795,0,1759025601,15172.070042350002,144.58674930000416,50729.863765680006 2025-09-28,02:13:23.000,271,11024671,-795,0,1759025602,15171.989206630002,144.58674930000416,50729.88472704001 2025-09-28,02:13:24.000,271,11024604,-795,0,1759025603,15171.982470319992,144.57265103999816,50729.793894480004 2025-09-28,02:13:25.000,271,11024716,-795,0,1759025604,15172.022888179992,144.64314233999903,50729.77992024 2025-09-28,02:13:26.000,271,11024650,-795,0,1759025605,15171.962261389992,144.7136336399999,50729.982546720006 2025-09-28,02:13:27.000,271,11024804,-795,0,1759025606,15171.968997700002,144.65724059999775,50729.70306192 2025-09-28,02:13:28.000,271,11024635,-795,0,1759025607,15171.874689359996,144.72773189999862,50729.76594600001 2025-09-28,02:13:29.000,271,11024643,-795,0,1759025608,15171.867953050001,144.79117407000012,50729.80786872001 2025-09-28,02:13:30.000,271,11024611,-795,0,1759025609,15171.814062569996,144.72068276999926,50729.793894480004 2025-09-28,02:13:31.000,271,11024628,-795,0,1759025610,15171.760172089991,144.69953538000118,50729.73799752001 2025-09-28,02:13:32.000,271,11024633,-795,0,1759025611,15171.793853639996,144.83346885000356,50729.7310104 2025-09-28,02:13:33.000,271,11024628,-795,0,1759025612,15171.753435779996,144.84756711000227,50729.863765680006 2025-09-28,02:13:34.000,271,11024627,-795,0,1759025613,15171.66586375,144.8757636299997,50729.83581720001 2025-09-28,02:13:35.000,271,11024577,-795,0,1759025614,15171.55808278999,144.861665370001,50729.814855840006 2025-09-28,02:13:36.000,271,11024669,-795,0,1759025615,15171.48398338,144.8969110199978,50729.87773992 2025-09-28,02:13:37.000,271,11024541,-795,0,1759025616,15171.41662027999,144.84756711000227,50729.77293312 2025-09-28,02:13:38.000,271,11024634,-795,0,1759025617,15171.3627298,144.8757636299997,50729.78690736001 2025-09-28,02:13:39.000,271,11024658,-795,0,1759025618,15171.254948839989,144.8757636299997,50729.70306192 2025-09-28,02:13:40.000,271,11024610,-795,0,1759025619,15171.174113119989,144.88281275999907,50729.696074800006 2025-09-28,02:13:41.000,271,11024633,-795,0,1759025620,15171.073068469988,144.88986188999843,50729.59825512001 2025-09-28,02:13:42.000,271,11024682,-795,0,1759025621,15171.126958949993,144.9251075400025,50729.72402328 2025-09-28,02:13:43.000,271,11024654,-795,0,1759025622,15171.086541089993,144.90396015000442,50729.72402328 2025-09-28,02:13:44.000,271,11024559,-795,0,1759025623,15170.985496439993,144.94625493000058,50729.744984640005 2025-09-28,02:13:45.000,271,11024603,-795,0,1759025624,15170.931605960002,144.91100928000378,50729.66812632001 2025-09-28,02:13:46.000,271,11024600,-795,0,1759025625,15170.891188100002,144.88281275999907,50729.60524224 2025-09-28,02:13:47.000,271,11024685,-795,0,1759025626,15170.958551199998,144.95330405999994,50729.68210056 2025-09-28,02:13:48.000,271,11024679,-795,0,1759025627,15170.864242859992,144.91100928000378,50729.744984640005 2025-09-28,02:13:49.000,271,11024697,-795,0,1759025628,15170.965287509993,145.01674623000144,50729.68210056 2025-09-28,02:13:50.000,271,11024675,-795,0,1759025629,15170.985496439993,144.94625493000058,50729.76594600001 2025-09-28,02:13:51.000,271,11024672,-795,0,1759025630,15170.931605960002,144.99559884000337,50729.647164960006 2025-09-28,02:13:52.000,271,11024625,-795,0,1759025631,15170.945078579993,144.95330405999994,50729.72402328 2025-09-28,02:13:53.000,271,11024669,-795,0,1759025632,15170.911397030002,144.9251075400025,50729.68908768001 2025-09-28,02:13:54.000,271,11024671,-795,0,1759025633,15170.918133339997,145.00264797000273,50729.793894480004 2025-09-28,02:13:55.000,271,11024773,-795,0,1759025634,15170.904660719993,144.91805841000314,50729.71703616001 2025-09-28,02:13:56.000,271,11024579,-795,0,1759025635,15170.817088689997,144.93215667000186,50729.71004904 2025-09-28,02:13:57.000,271,11024671,-795,0,1759025636,15170.850770240002,144.9251075400025,50729.647164960006 2025-09-28,02:13:58.000,271,11024657,-795,0,1759025637,15170.817088689997,144.9251075400025,50729.61222936 2025-09-28,02:13:59.000,271,11024647,-795,0,1759025638,15170.904660719993,144.86871450000035,50729.6611392 2025-09-28,02:14:00.000,271,11024648,-795,0,1759025639,15170.891188100002,144.85461624000163,50729.75197176 2025-09-28,02:14:01.000,271,11024591,-795,0,1759025640,15170.891188100002,144.90396015000442,50729.64017784001 2025-09-28,02:14:02.000,271,11024664,-795,0,1759025641,15170.763198209992,144.88281275999907,50729.65415208 2025-09-28,02:14:03.000,271,11024662,-795,0,1759025642,15170.904660719993,144.8757636299997,50729.647164960006 2025-09-28,02:14:04.000,271,11024665,-795,0,1759025643,15170.810352380002,144.93920580000122,50729.577293760005 2025-09-28,02:14:05.000,271,11024686,-795,0,1759025644,15170.783407139992,144.90396015000442,50729.591268 2025-09-28,02:14:06.000,271,11024780,-795,0,1759025645,15170.844033929992,144.86871450000035,50729.65415208 2025-09-28,02:14:07.000,271,11024570,-795,0,1759025646,15170.864242859992,144.8264197200042,50729.66812632001 2025-09-28,02:14:08.000,271,11024692,-795,0,1759025647,15170.817088689997,144.81937059000484,50729.647164960006 2025-09-28,02:14:09.000,271,11024664,-795,0,1759025648,15170.857506549997,144.83346885000356,50729.591268 2025-09-28,02:14:10.000,271,11024672,-795,0,1759025649,15170.891188100002,144.90396015000442,50729.626203600004 2025-09-28,02:14:11.000,271,11024712,-795,0,1759025650,15170.877715479997,144.91100928000378,50729.5563324 2025-09-28,02:14:12.000,271,11024647,-795,0,1759025651,15170.972023820003,144.84051798000291,50729.61222936 2025-09-28,02:14:13.000,271,11024712,-795,0,1759025652,15170.951814890002,144.88986188999843,50729.5563324 2025-09-28,02:14:14.000,271,11024567,-795,0,1759025653,15171.052859539988,144.8757636299997,50729.4864612 2025-09-28,02:14:15.000,271,11024730,-795,0,1759025654,15171.019177989998,144.8969110199978,50729.591268 2025-09-28,02:14:16.000,271,11024632,-795,0,1759025655,15170.998969059998,144.93920580000122,50729.57030664001 2025-09-28,02:14:17.000,271,11024724,-795,0,1759025656,15171.059595849998,144.96740231999866,50729.53537104 2025-09-28,02:14:18.000,271,11024714,-795,0,1759025657,15171.032650609988,144.988549710004,50729.53537104 2025-09-28,02:14:19.000,271,11024755,-795,0,1759025658,15171.147167879994,144.9603531899993,50729.479474080006 2025-09-28,02:14:20.000,271,11024673,-795,0,1759025659,15171.147167879994,144.90396015000442,50729.528383920006 2025-09-28,02:14:21.000,271,11024659,-795,0,1759025660,15171.147167879994,145.00264797000273,50729.44453848 2025-09-28,02:14:22.000,271,11024640,-795,0,1759025661,15171.187585739994,145.01674623000144,50729.458512720004 2025-09-28,02:14:23.000,271,11024680,-795,0,1759025662,15171.187585739994,144.96740231999866,50729.53537104 2025-09-28,02:14:24.000,271,11024529,-795,0,1759025663,15171.221267289999,144.99559884000337,50729.43056424001 2025-09-28,02:14:25.000,271,11024777,-795,0,1759025664,15171.248212529994,145.03084449000016,50729.42357712 2025-09-28,02:14:26.000,271,11024591,-795,0,1759025665,15171.261685149999,145.03789361999952,50729.528383920006 2025-09-28,02:14:27.000,271,11024553,-795,0,1759025666,15171.34252087,145.10133579000103,50729.49344832 2025-09-28,02:14:28.000,271,11024627,-795,0,1759025667,15171.34252087,145.05904101000488,50729.43755136 2025-09-28,02:14:29.000,271,11024528,-795,0,1759025668,15171.33578455999,145.17887622000126,50729.58428088 2025-09-28,02:14:30.000,271,11024645,-795,0,1759025669,15171.349257179994,145.19297447999998,50729.528383920006 2025-09-28,02:14:31.000,271,11024510,-795,0,1759025670,15171.349257179994,145.16477796000254,50729.37466728 2025-09-28,02:14:32.000,271,11024620,-795,0,1759025671,15171.38293873,145.21412186999805,50729.507422560004 2025-09-28,02:14:33.000,271,11024596,-795,0,1759025672,15171.369466109994,145.17887622000126,50729.41659 2025-09-28,02:14:34.000,271,11024623,-795,0,1759025673,15171.41662027999,145.17887622000126,50729.42357712 2025-09-28,02:14:35.000,271,11024588,-795,0,1759025674,15171.41662027999,145.27756403999956,50729.38864152 2025-09-28,02:14:36.000,271,11024507,-795,0,1759025675,15171.44356552,145.26346578000084,50729.46549984 2025-09-28,02:14:37.000,271,11024617,-795,0,1759025676,15171.430092899995,145.28461316999892,50729.46549984 2025-09-28,02:14:38.000,271,11024658,-795,0,1759025677,15171.46377445,145.31280969000363,50729.38165440001 2025-09-28,02:14:39.000,271,11024673,-795,0,1759025678,15171.450301829995,145.27756403999956,50729.360693040006 2025-09-28,02:14:40.000,271,11024676,-795,0,1759025679,15171.490719689995,145.2211710000047,50729.290821840004 2025-09-28,02:14:41.000,271,11024686,-795,0,1759025680,15171.46377445,145.32690795000235,50729.241912000005 2025-09-28,02:14:42.000,271,11024634,-795,0,1759025681,15171.54461017,145.31280969000363,50729.24889912 2025-09-28,02:14:43.000,271,11024633,-795,0,1759025682,15171.470510759995,145.319858820003,50729.33274456001 2025-09-28,02:14:44.000,271,11024576,-795,0,1759025683,15171.490719689995,145.24231839000277,50729.29780896 2025-09-28,02:14:45.000,271,11024640,-795,0,1759025684,15171.551346479995,145.2352692600034,50729.26986048 2025-09-28,02:14:46.000,271,11024719,-795,0,1759025685,15171.551346479995,145.28461316999892,50729.35370592001 2025-09-28,02:14:47.000,271,11024676,-795,0,1759025686,15171.571555409995,145.3551044699998,50729.311783200006 2025-09-28,02:14:48.000,271,11024590,-795,0,1759025687,15171.62544589,145.27756403999956,50729.29780896 2025-09-28,02:14:49.000,271,11024661,-795,0,1759025688,15171.61870957999,145.37625185999786,50729.33274456001 2025-09-28,02:14:50.000,271,11024631,-795,0,1759025689,15171.62544589,145.3339570800017,50729.38165440001 2025-09-28,02:14:51.000,271,11024607,-795,0,1759025690,15171.62544589,145.26346578000084,50729.30479608001 2025-09-28,02:14:52.000,271,11024715,-795,0,1759025691,15171.67933636999,145.34100621000107,50729.33274456001 2025-09-28,02:14:53.000,271,11024513,-795,0,1759025692,15171.65912743999,145.34100621000107,50729.23492488001 2025-09-28,02:14:54.000,271,11024552,-795,0,1759025693,15171.67933636999,145.3692027299985,50729.311783200006 2025-09-28,02:14:55.000,271,11024549,-795,0,1759025694,15171.65912743999,145.34100621000107,50729.23492488001 2025-09-28,02:14:56.000,271,11024727,-795,0,1759025695,15171.67933636999,145.2705149100002,50729.30479608001 2025-09-28,02:14:57.000,271,11024615,-795,0,1759025696,15171.64565482,145.24936752000212,50729.31877032 2025-09-28,02:14:58.000,271,11024703,-795,0,1759025697,15171.72649054,145.29871143000491,50729.25588624 2025-09-28,02:14:59.000,271,11024772,-795,0,1759025698,15171.773644709996,145.15772883000318,50729.2768476 2025-09-28,02:15:00.000,271,11024612,-795,0,1759025699,15171.780381019991,145.2352692600034,50729.32575744 2025-09-28,02:15:01.000,271,11024583,-795,0,1759025700,15171.74669947,145.24936752000212,50729.15806656 2025-09-28,02:15:02.000,271,11024642,-795,0,1759025701,15171.780381019991,145.2211710000047,50729.21396352001 2025-09-28,02:15:03.000,271,11024686,-795,0,1759025702,15171.733226849996,145.18592535000062,50729.26287336001 2025-09-28,02:15:04.000,271,11024633,-795,0,1759025703,15171.793853639996,145.15067970000382,50729.18601504001 2025-09-28,02:15:05.000,271,11024545,-795,0,1759025704,15171.739963159991,145.06609014000423,50729.2768476 2025-09-28,02:15:06.000,271,11024516,-795,0,1759025705,15171.793853639996,145.0096971000021,50729.25588624 2025-09-28,02:15:07.000,271,11024656,-795,0,1759025706,15171.807326260001,144.95330405999994,50729.15806656 2025-09-28,02:15:08.000,271,11024658,-795,0,1759025707,15171.827535190001,144.96740231999866,50729.09518248001 2025-09-28,02:15:09.000,271,11024667,-795,0,1759025708,15171.847744120001,144.96740231999866,50729.15107944 2025-09-28,02:15:10.000,271,11024685,-795,0,1759025709,15171.814062569996,144.95330405999994,50729.144092320006 2025-09-28,02:15:11.000,271,11024690,-795,0,1759025710,15171.807326260001,144.85461624000163,50728.94845296001 2025-09-28,02:15:12.000,271,11024589,-795,0,1759025711,15171.908370910001,144.81937059000484,50729.1021696 2025-09-28,02:15:13.000,271,11024619,-795,0,1759025712,15171.928579840001,144.70658451000054,50729.025311280006 2025-09-28,02:15:14.000,271,11024656,-795,0,1759025713,15171.942052459992,144.72773189999862,50728.976401440006 2025-09-28,02:15:15.000,271,11024695,-795,0,1759025714,15172.029624490002,144.69248625000182,50728.92749160001 2025-09-28,02:15:16.000,271,11024608,-795,0,1759025715,15172.083514969992,144.65724059999775,50728.976401440006 2025-09-28,02:15:17.000,271,11024722,-795,0,1759025716,15172.036360799997,144.65724059999775,50728.955440080004 2025-09-28,02:15:18.000,271,11024652,-795,0,1759025717,15172.076778659997,144.57265103999816,50728.92749160001 2025-09-28,02:15:19.000,271,11024667,-795,0,1759025718,15172.090251280002,144.55855277999945,50728.9624272 2025-09-28,02:15:20.000,271,11024646,-795,0,1759025719,15172.184559619993,144.57265103999816,50728.94845296001 2025-09-28,02:15:21.000,271,11024661,-795,0,1759025720,15172.130669140002,144.63609320999967,50728.857620400006 2025-09-28,02:15:22.000,271,11024653,-795,0,1759025721,15172.292340579988,144.58674930000416,50728.89954312001 2025-09-28,02:15:23.000,271,11024613,-795,0,1759025722,15172.258659029998,144.55855277999945,50728.9624272 2025-09-28,02:15:24.000,271,11024582,-795,0,1759025723,15172.292340579988,144.60789669000224,50728.96941432001 2025-09-28,02:15:25.000,271,11024571,-795,0,1759025724,15172.292340579988,144.58674930000416,50729.01832416001 2025-09-28,02:15:26.000,271,11024646,-795,0,1759025725,15172.346231059993,144.55855277999945,50728.976401440006 2025-09-28,02:15:27.000,271,11024676,-795,0,1759025726,15172.413594159989,144.50215974000457,50729.03928552 2025-09-28,02:15:28.000,271,11024589,-795,0,1759025727,15172.460748329999,144.60789669000224,50729.04627264001 2025-09-28,02:15:29.000,271,11024596,-795,0,1759025728,15172.51463880999,144.50920887000393,50729.074221120005 2025-09-28,02:15:30.000,271,11024641,-795,0,1759025729,15172.521375119999,144.55855277999945,50729.04627264001 2025-09-28,02:15:31.000,271,11024597,-795,0,1759025730,15172.507902499994,144.59379843000352,50728.9624272 2025-09-28,02:15:32.000,271,11024722,-795,0,1759025731,15172.58200191,144.50215974000457,50728.98338856 2025-09-28,02:15:33.000,271,11024715,-795,0,1759025732,15172.53484773999,144.55855277999945,50728.92749160001 2025-09-28,02:15:34.000,271,11024748,-795,0,1759025733,15172.6426287,144.5162580000033,50729.074221120005 2025-09-28,02:15:35.000,271,11024678,-795,0,1759025734,15172.66283763,144.54445452000073,50728.94845296001 2025-09-28,02:15:36.000,271,11024672,-795,0,1759025735,15172.73693703999,144.52330713000265,50728.99037568 2025-09-28,02:15:37.000,271,11024633,-795,0,1759025736,15172.790827519995,144.57265103999816,50729.004349920004 2025-09-28,02:15:38.000,271,11024578,-795,0,1759025737,15172.83798168999,144.5515036500001,50729.01133704 2025-09-28,02:15:39.000,271,11024698,-795,0,1759025738,15172.831245379995,144.58674930000416,50729.04627264001 2025-09-28,02:15:40.000,271,11024784,-795,0,1759025739,15172.811036449995,144.60789669000224,50729.01133704 2025-09-28,02:15:41.000,271,11024656,-795,0,1759025740,15172.77735489999,144.54445452000073,50728.892556 2025-09-28,02:15:42.000,271,11024760,-795,0,1759025741,15172.891872169996,144.55855277999945,50729.01133704 2025-09-28,02:15:43.000,271,11024636,-795,0,1759025742,15172.932290029996,144.530356260002,50729.01133704 2025-09-28,02:15:44.000,271,11024674,-795,0,1759025743,15172.952498959996,144.55855277999945,50728.99037568 2025-09-28,02:15:45.000,271,11024583,-795,0,1759025744,15173.019862059991,144.5162580000033,50728.99736280001 2025-09-28,02:15:46.000,271,11024552,-795,0,1759025745,15173.073752539996,144.5656019099988,50728.91351736 2025-09-28,02:15:47.000,271,11024635,-795,0,1759025746,15173.033334679996,144.49511060999794,50729.025311280006 2025-09-28,02:15:48.000,271,11024629,-795,0,1759025747,15173.080488849992,144.5162580000033,50729.03928552 2025-09-28,02:15:49.000,271,11024689,-795,0,1759025748,15173.046807300001,144.47396321999986,50728.955440080004 2025-09-28,02:15:50.000,271,11024709,-795,0,1759025749,15173.141115639992,144.47396321999986,50728.94146584 2025-09-28,02:15:51.000,271,11024667,-795,0,1759025750,15173.154588259997,144.45986496000114,50728.82967192001 2025-09-28,02:15:52.000,271,11024634,-795,0,1759025751,15173.296050769997,144.45986496000114,50728.94146584 2025-09-28,02:15:53.000,271,11024675,-795,0,1759025752,15173.188269810002,144.45281583000178,50728.9624272 2025-09-28,02:15:54.000,271,11024612,-795,0,1759025753,15173.269105530002,144.41052104999835,50728.96941432001 2025-09-28,02:15:55.000,271,11024666,-795,0,1759025754,15173.255632909997,144.31183323000005,50729.01832416001 2025-09-28,02:15:56.000,271,11024645,-795,0,1759025755,15173.316259699997,144.2836367100026,50728.96941432001 2025-09-28,02:15:57.000,271,11024687,-795,0,1759025756,15173.343204939993,144.27658758000325,50728.99037568 2025-09-28,02:15:58.000,271,11024615,-795,0,1759025757,15173.403831729993,144.23429279999982,50728.92749160001 2025-09-28,02:15:59.000,271,11024588,-795,0,1759025758,15173.343204939993,144.12855585000216,50728.93447872 2025-09-28,02:16:00.000,271,11024621,-795,0,1759025759,15173.316259699997,144.1849488900043,50728.99037568 2025-09-28,02:16:01.000,271,11024617,-795,0,1759025760,15173.363413869993,144.14970324000024,50728.81569768 2025-09-28,02:16:02.000,271,11024681,-795,0,1759025761,15173.376886489998,144.14970324000024,50728.892556 2025-09-28,02:16:03.000,271,11024652,-795,0,1759025762,15173.444249589993,144.05101542000193,50728.94146584 2025-09-28,02:16:04.000,271,11024732,-795,0,1759025763,15173.471194829988,144.07921193999937,50728.99736280001 2025-09-28,02:16:05.000,271,11024721,-795,0,1759025764,15173.484667449993,144.00167150999914,50729.01133704 2025-09-28,02:16:06.000,271,11024671,-795,0,1759025765,15173.504876379993,143.98757325000042,50728.99037568 2025-09-28,02:16:07.000,271,11024569,-795,0,1759025766,15173.504876379993,143.89593456000148,50729.074221120005 2025-09-28,02:16:08.000,271,11024667,-795,0,1759025767,15173.612657339989,143.88183630000276,50728.99037568 2025-09-28,02:16:09.000,271,11024680,-795,0,1759025768,15173.599184719998,143.90298369000084,50729.01832416001 2025-09-28,02:16:10.000,271,11024747,-795,0,1759025769,15173.558766859998,143.83954151999933,50728.92050448 2025-09-28,02:16:11.000,271,11024720,-795,0,1759025770,15173.572239479989,143.80429587000253,50728.85063328001 2025-09-28,02:16:12.000,271,11024703,-795,0,1759025771,15173.686756749994,143.7267554400023,50729.025311280006 2025-09-28,02:16:13.000,271,11024651,-795,0,1759025772,15173.71370198999,143.75495195999974,50728.86460752 2025-09-28,02:16:14.000,271,11024567,-795,0,1759025773,15173.706965679994,143.7620010899991,50728.93447872 2025-09-28,02:16:15.000,271,11024745,-795,0,1759025774,15173.75411984999,143.67036240000016,50728.976401440006 2025-09-28,02:16:16.000,271,11024721,-795,0,1759025775,15173.73391091999,143.7126571800036,50728.92050448 2025-09-28,02:16:17.000,271,11024655,-795,0,1759025776,15173.767592469994,143.60692022999865,50728.906530240005 2025-09-28,02:16:18.000,271,11024662,-795,0,1759025777,15173.82148295,143.58577284000057,50728.85063328001 2025-09-28,02:16:19.000,271,11024708,-795,0,1759025778,15173.868637119995,143.55052719000378,50728.91351736 2025-09-28,02:16:20.000,271,11024688,-795,0,1759025779,15173.86190081,143.55052719000378,50729.01832416001 2025-09-28,02:16:21.000,271,11024724,-795,0,1759025780,15173.747383539994,143.52233066999906,50728.93447872 2025-09-28,02:16:22.000,271,11024627,-795,0,1759025781,15173.808010329994,143.38839720000396,50728.976401440006 2025-09-28,02:16:23.000,271,11024712,-795,0,1759025782,15173.848428189995,143.43069198000012,50728.89954312001 2025-09-28,02:16:24.000,271,11024594,-795,0,1759025783,15173.9225276,143.4165937200014,50729.1021696 2025-09-28,02:16:25.000,271,11024685,-795,0,1759025784,15173.83495556999,143.4518393699982,50728.9624272 2025-09-28,02:16:26.000,271,11024761,-795,0,1759025785,15173.808010329994,143.50823241000035,50728.892556 2025-09-28,02:16:27.000,271,11024662,-795,0,1759025786,15173.86190081,143.42364285000076,50728.99037568 2025-09-28,02:16:28.000,271,11024633,-795,0,1759025787,15173.82148295,143.3813480700046,50728.93447872 2025-09-28,02:16:29.000,271,11024645,-795,0,1759025788,15173.83495556999,143.45888850000483,50729.06723400001 2025-09-28,02:16:30.000,271,11024693,-795,0,1759025789,15173.89558235999,143.45888850000483,50728.98338856 2025-09-28,02:16:31.000,271,11024723,-795,0,1759025790,15173.89558235999,143.45888850000483,50728.86460752 2025-09-28,02:16:32.000,271,11024690,-795,0,1759025791,15173.89558235999,143.48708502000227,50728.99736280001 2025-09-28,02:16:33.000,271,11024667,-795,0,1759025792,15173.89558235999,143.57167458000185,50728.92749160001 2025-09-28,02:16:34.000,271,11024694,-795,0,1759025793,15173.87537342999,143.4800358900029,50728.99037568 2025-09-28,02:16:35.000,271,11024669,-795,0,1759025794,15173.909054979995,143.53642892999778,50728.8226848 2025-09-28,02:16:36.000,271,11024599,-795,0,1759025795,15173.93600021999,143.52233066999906,50728.92050448 2025-09-28,02:16:37.000,271,11024785,-795,0,1759025796,15173.97641807999,143.57167458000185,50728.87858176001 2025-09-28,02:16:38.000,271,11024678,-795,0,1759025797,15173.99662700999,143.52937979999842,50728.89954312001 2025-09-28,02:16:39.000,271,11024621,-795,0,1759025798,15174.00336332,143.5646254500025,50728.892556 2025-09-28,02:16:40.000,271,11024744,-795,0,1759025799,15173.98315439,143.58577284000057,50728.89954312001 2025-09-28,02:16:41.000,271,11024771,-795,0,1759025800,15174.010099629995,143.55052719000378,50728.79473632 2025-09-28,02:16:42.000,271,11024600,-795,0,1759025801,15174.090935349996,143.50823241000035,50728.87159464 2025-09-28,02:16:43.000,271,11024694,-795,0,1759025802,15174.151562139996,143.5152815399997,50728.84364616 2025-09-28,02:16:44.000,271,11024705,-795,0,1759025803,15174.16503476,143.4800358900029,50728.88556888 2025-09-28,02:16:45.000,271,11024819,-795,0,1759025804,15174.16503476,143.3813480700046,50728.86460752 2025-09-28,02:16:46.000,271,11024659,-795,0,1759025805,15174.245870480001,143.4800358900029,50728.86460752 2025-09-28,02:16:47.000,271,11024704,-795,0,1759025806,15174.313233579996,143.47298676000355,50728.79473632 2025-09-28,02:16:48.000,271,11024629,-795,0,1759025807,15174.346915130001,143.42364285000076,50728.84364616 2025-09-28,02:16:49.000,271,11024800,-795,0,1759025808,15174.313233579996,143.3531515499999,50728.74582648 2025-09-28,02:16:50.000,271,11024623,-795,0,1759025809,15174.387332990002,143.44479023999884,50728.787749200004 2025-09-28,02:16:51.000,271,11024645,-795,0,1759025810,15174.360387749992,143.40954459000204,50728.79473632 2025-09-28,02:16:52.000,271,11024725,-795,0,1759025811,15174.501850259992,143.42364285000076,50728.75980072001 2025-09-28,02:16:53.000,271,11024770,-795,0,1759025812,15174.481641329992,143.4518393699982,50728.75980072001 2025-09-28,02:16:54.000,271,11024720,-795,0,1759025813,15174.535531809997,143.48708502000227,50728.717878 2025-09-28,02:16:55.000,271,11024586,-795,0,1759025814,15174.549004430002,143.49413415000163,50728.808710560006 2025-09-28,02:16:56.000,271,11024643,-795,0,1759025815,15174.629840149988,143.44479023999884,50728.68294240001 2025-09-28,02:16:57.000,271,11024592,-795,0,1759025816,15174.650049079988,143.40954459000204,50728.787749200004 2025-09-28,02:16:58.000,271,11024648,-795,0,1759025817,15174.703939559993,143.40249546000268,50728.70390376 2025-09-28,02:16:59.000,271,11024662,-795,0,1759025818,15174.697203249998,143.4165937200014,50728.71089088001 2025-09-28,02:17:00.000,271,11024699,-795,0,1759025819,15174.697203249998,143.40249546000268,50728.80172344001 2025-09-28,02:17:01.000,271,11024638,-795,0,1759025820,15174.656785389998,143.40954459000204,50728.62704544 2025-09-28,02:17:02.000,271,11024619,-795,0,1759025821,15174.757830039998,143.26151286000095,50728.79473632 2025-09-28,02:17:03.000,271,11024640,-795,0,1759025822,15174.710675869988,143.33905329000117,50728.69691664 2025-09-28,02:17:04.000,271,11024666,-795,0,1759025823,15174.710675869988,143.34610242000053,50728.77377496 2025-09-28,02:17:05.000,271,11024624,-795,0,1759025824,15174.784775279993,143.27561111999967,50728.808710560006 2025-09-28,02:17:06.000,271,11024659,-795,0,1759025825,15174.798247899998,143.2051198199988,50728.79473632 2025-09-28,02:17:07.000,271,11024800,-795,0,1759025826,15174.791511589989,143.15577591000329,50728.738839360005 2025-09-28,02:17:08.000,271,11024794,-795,0,1759025827,15174.757830039998,143.14872678000393,50728.6480068 2025-09-28,02:17:09.000,271,11024597,-795,0,1759025828,15174.751093729988,143.1064320000005,50728.74582648 2025-09-28,02:17:10.000,271,11024670,-795,0,1759025829,15174.791511589989,143.03594069999963,50728.787749200004 2025-09-28,02:17:11.000,271,11024649,-795,0,1759025830,15174.751093729988,143.03594069999963,50728.73185224001 2025-09-28,02:17:12.000,271,11024687,-795,0,1759025831,15174.858874689999,143.00069505000283,50728.7528136 2025-09-28,02:17:13.000,271,11024608,-795,0,1759025832,15174.865610999994,142.97954766000476,50728.76678784 2025-09-28,02:17:14.000,271,11024606,-795,0,1759025833,15174.845402069994,143.01479331000155,50728.738839360005 2025-09-28,02:17:15.000,271,11024658,-795,0,1759025834,15174.831929449989,142.85266332000174,50728.787749200004 2025-09-28,02:17:16.000,271,11024718,-795,0,1759025835,15174.831929449989,142.8597124500011,50728.76678784 2025-09-28,02:17:17.000,271,11024541,-795,0,1759025836,15174.966655649994,142.90200723000453,50728.717878 2025-09-28,02:17:18.000,271,11024601,-795,0,1759025837,15174.98012827,142.8597124500011,50728.74582648 2025-09-28,02:17:19.000,271,11024726,-795,0,1759025838,15174.97339195999,142.83856506000302,50728.787749200004 2025-09-28,02:17:20.000,271,11024681,-795,0,1759025839,15174.939710409999,142.85266332000174,50728.79473632 2025-09-28,02:17:21.000,271,11024631,-795,0,1759025840,15174.93297409999,142.80331940999895,50728.71089088001 2025-09-28,02:17:22.000,271,11024660,-795,0,1759025841,15174.966655649994,142.7751228900015,50728.76678784 2025-09-28,02:17:23.000,271,11024762,-795,0,1759025842,15175.01380981999,142.73282810999808,50728.87858176001 2025-09-28,02:17:24.000,271,11024684,-795,0,1759025843,15175.067700299995,142.73282810999808,50728.75980072001 2025-09-28,02:17:25.000,271,11024563,-795,0,1759025844,15175.188953879995,142.69053333000193,50728.787749200004 2025-09-28,02:17:26.000,271,11024661,-795,0,1759025845,15175.17548125999,142.70463159000064,50728.79473632 2025-09-28,02:17:27.000,271,11024562,-795,0,1759025846,15175.209162809995,142.71872984999936,50728.77377496 2025-09-28,02:17:28.000,271,11024658,-795,0,1759025847,15175.24284436,142.62709116000042,50728.87858176001 2025-09-28,02:17:29.000,271,11024613,-795,0,1759025848,15175.25631697999,142.72577897999872,50728.80172344001 2025-09-28,02:17:30.000,271,11024661,-795,0,1759025849,15175.25631697999,142.63414028999978,50728.836659040004 2025-09-28,02:17:31.000,271,11024717,-795,0,1759025850,15175.168744949995,142.66938594000385,50728.82967192001 2025-09-28,02:17:32.000,271,11024681,-795,0,1759025851,15175.21589911999,142.70463159000064,50728.85063328001 2025-09-28,02:17:33.000,271,11024664,-795,0,1759025852,15175.168744949995,142.72577897999872,50728.8226848 2025-09-28,02:17:34.000,271,11024675,-795,0,1759025853,15175.229371739995,142.6623368100045,50728.85063328001 2025-09-28,02:17:35.000,271,11024672,-795,0,1759025854,15175.168744949995,142.70463159000064,50728.892556 2025-09-28,02:17:36.000,271,11024704,-795,0,1759025855,15175.23610804999,142.73282810999808,50728.87159464 2025-09-28,02:17:37.000,271,11024675,-795,0,1759025856,15175.25631697999,142.71872984999936,50728.8226848 2025-09-28,02:17:38.000,271,11024748,-795,0,1759025857,15175.269789599995,142.69758246000129,50728.82967192001 2025-09-28,02:17:39.000,271,11024669,-795,0,1759025858,15175.310207459996,142.72577897999872,50728.8226848 2025-09-28,02:17:40.000,271,11024702,-795,0,1759025859,15175.27652590999,142.73987724000472,50728.94146584 2025-09-28,02:17:41.000,271,11024680,-795,0,1759025860,15175.27652590999,142.69053333000193,50728.892556 2025-09-28,02:17:42.000,271,11024635,-795,0,1759025861,15175.30347115,142.73282810999808,50728.79473632 2025-09-28,02:17:43.000,271,11024778,-795,0,1759025862,15175.289998529996,142.78217202000087,50728.82967192001 2025-09-28,02:17:44.000,271,11024706,-795,0,1759025863,15175.30347115,142.72577897999872,50728.88556888 2025-09-28,02:17:45.000,271,11024716,-795,0,1759025864,15175.34388901,142.7962702799996,50728.73185224001 2025-09-28,02:17:46.000,271,11024716,-795,0,1759025865,15175.269789599995,142.69758246000129,50728.74582648 2025-09-28,02:17:47.000,271,11024602,-795,0,1759025866,15175.32368008,142.73987724000472,50728.78076208001 2025-09-28,02:17:48.000,271,11024744,-795,0,1759025867,15175.269789599995,142.71168072,50728.892556 2025-09-28,02:17:49.000,271,11024665,-795,0,1759025868,15175.24284436,142.69053333000193,50728.84364616 2025-09-28,02:17:50.000,271,11024718,-795,0,1759025869,15175.30347115,142.75397550000343,50728.85063328001 2025-09-28,02:17:51.000,271,11024683,-795,0,1759025870,15175.269789599995,142.71168072,50728.787749200004 2025-09-28,02:17:52.000,271,11024655,-795,0,1759025871,15175.27652590999,142.66938594000385,50728.80172344001 2025-09-28,02:17:53.000,271,11024642,-795,0,1759025872,15175.249580669995,142.65528767999785,50728.80172344001 2025-09-28,02:17:54.000,271,11024584,-795,0,1759025873,15175.23610804999,142.6129929000017,50728.81569768 2025-09-28,02:17:55.000,271,11024728,-795,0,1759025874,15175.26305329,142.62709116000042,50728.808710560006 2025-09-28,02:17:56.000,271,11024745,-795,0,1759025875,15175.249580669995,142.60594377000234,50728.787749200004 2025-09-28,02:17:57.000,271,11024752,-795,0,1759025876,15175.27652590999,142.59184551000362,50728.74582648 2025-09-28,02:17:58.000,271,11024726,-795,0,1759025877,15175.27652590999,142.58479638000426,50728.80172344001 2025-09-28,02:17:59.000,271,11024660,-795,0,1759025878,15175.23610804999,142.5777472500049,50728.81569768 2025-09-28,02:18:00.000,271,11024632,-795,0,1759025879,15175.26305329,142.5495507300002,50728.836659040004 2025-09-28,02:18:01.000,271,11024710,-795,0,1759025880,15175.23610804999,142.53545247000147,50728.69691664 2025-09-28,02:18:02.000,271,11024629,-795,0,1759025881,15175.24284436,142.58479638000426,50728.857620400006 2025-09-28,02:18:03.000,271,11024632,-795,0,1759025882,15175.249580669995,142.59184551000362,50728.668968160004 2025-09-28,02:18:04.000,271,11024764,-795,0,1759025883,15175.28326222,142.5636489899989,50728.8226848 2025-09-28,02:18:05.000,271,11024668,-795,0,1759025884,15175.310207459996,142.55659985999955,50728.836659040004 2025-09-28,02:18:06.000,271,11024732,-795,0,1759025885,15175.357361629991,142.53545247000147,50728.836659040004 2025-09-28,02:18:07.000,271,11024590,-795,0,1759025886,15175.34388901,142.45791204000125,50728.857620400006 2025-09-28,02:18:08.000,271,11024675,-795,0,1759025887,15175.31694376999,142.47905942999932,50728.787749200004 2025-09-28,02:18:09.000,271,11024726,-795,0,1759025888,15175.31694376999,142.52135421000276,50728.81569768 2025-09-28,02:18:10.000,271,11024702,-795,0,1759025889,15175.33715269999,142.4649611700006,50728.72486512 2025-09-28,02:18:11.000,271,11024649,-795,0,1759025890,15175.30347115,142.54250160000083,50728.72486512 2025-09-28,02:18:12.000,271,11024788,-795,0,1759025891,15175.34388901,142.52135421000276,50728.84364616 2025-09-28,02:18:13.000,271,11024657,-795,0,1759025892,15175.36409794,142.60594377000234,50728.87159464 2025-09-28,02:18:14.000,271,11024617,-795,0,1759025893,15175.25631697999,142.57069811999827,50728.81569768 2025-09-28,02:18:15.000,271,11024704,-795,0,1759025894,15175.249580669995,142.50020682000468,50728.78076208001 2025-09-28,02:18:16.000,271,11024777,-795,0,1759025895,15175.269789599995,142.44381378000253,50728.787749200004 2025-09-28,02:18:17.000,271,11024730,-795,0,1759025896,15175.188953879995,142.5777472500049,50728.72486512 2025-09-28,02:18:18.000,271,11024755,-795,0,1759025897,15175.24284436,142.58479638000426,50728.73185224001 2025-09-28,02:18:19.000,271,11024684,-795,0,1759025898,15175.21589911999,142.57069811999827,50728.80172344001 2025-09-28,02:18:20.000,271,11024585,-795,0,1759025899,15175.28326222,142.59889464000298,50728.78076208001 2025-09-28,02:18:21.000,271,11024640,-795,0,1759025900,15175.21589911999,142.59184551000362,50728.620058320004 2025-09-28,02:18:22.000,271,11024640,-795,0,1759025901,15175.17548125999,142.6482385499985,50728.82967192001 2025-09-28,02:18:23.000,271,11024721,-795,0,1759025902,15175.24284436,142.64118941999914,50728.80172344001 2025-09-28,02:18:24.000,271,11024627,-795,0,1759025903,15175.24284436,142.62004203000106,50728.87159464 2025-09-28,02:18:25.000,271,11024755,-795,0,1759025904,15175.25631697999,142.6482385499985,50728.81569768 2025-09-28,02:18:26.000,271,11024663,-795,0,1759025905,15175.28326222,142.68348420000257,50728.80172344001 2025-09-28,02:18:27.000,271,11024676,-795,0,1759025906,15175.229371739995,142.52840334000211,50728.87159464 2025-09-28,02:18:28.000,271,11024637,-795,0,1759025907,15175.25631697999,142.62709116000042,50728.86460752 2025-09-28,02:18:29.000,271,11024645,-795,0,1759025908,15175.26305329,142.6764350700032,50728.892556 2025-09-28,02:18:30.000,271,11024604,-795,0,1759025909,15175.2024265,142.65528767999785,50728.836659040004 2025-09-28,02:18:31.000,271,11024697,-795,0,1759025910,15175.16200864,142.66938594000385,50728.82967192001 2025-09-28,02:18:32.000,271,11024672,-795,0,1759025911,15175.16200864,142.6129929000017,50728.857620400006 2025-09-28,02:18:33.000,271,11024661,-795,0,1759025912,15175.11485446999,142.62709116000042,50728.81569768 2025-09-28,02:18:34.000,271,11024787,-795,0,1759025913,15175.14179971,142.69758246000129,50728.86460752 2025-09-28,02:18:35.000,271,11024681,-795,0,1759025914,15175.11485446999,142.70463159000064,50728.836659040004 2025-09-28,02:18:36.000,271,11024621,-795,0,1759025915,15175.01380981999,142.72577897999872,50728.906530240005 2025-09-28,02:18:37.000,271,11024753,-795,0,1759025916,15175.067700299995,142.69758246000129,50728.87159464 2025-09-28,02:18:38.000,271,11024741,-795,0,1759025917,15175.10138185,142.7751228900015,50728.857620400006 2025-09-28,02:18:39.000,271,11024742,-795,0,1759025918,15175.11485446999,142.76807376000215,50728.88556888 2025-09-28,02:18:40.000,271,11024763,-795,0,1759025919,15175.13506339999,142.75397550000343,50728.955440080004 2025-09-28,02:18:41.000,271,11024643,-795,0,1759025920,15175.12159078,142.80331940999895,50728.89954312001 2025-09-28,02:18:42.000,271,11024605,-795,0,1759025921,15175.06096399,142.7751228900015,50728.86460752 2025-09-28,02:18:43.000,271,11024629,-795,0,1759025922,15175.05422767999,142.81741766999767,50728.75980072001 2025-09-28,02:18:44.000,271,11024703,-795,0,1759025923,15175.007073509994,142.7610246300028,50728.87858176001 2025-09-28,02:18:45.000,271,11024702,-795,0,1759025924,15174.959919339999,142.72577897999872,50728.8226848 2025-09-28,02:18:46.000,271,11024529,-795,0,1759025925,15175.06096399,142.78217202000087,50728.89954312001 2025-09-28,02:18:47.000,271,11024681,-795,0,1759025926,15175.05422767999,142.81741766999767,50728.906530240005 2025-09-28,02:18:48.000,271,11024618,-795,0,1759025927,15175.03401874999,142.8244668000043,50728.87858176001 2025-09-28,02:18:49.000,271,11024715,-795,0,1759025928,15175.09464553999,142.73987724000472,50728.87858176001 2025-09-28,02:18:50.000,271,11024672,-795,0,1759025929,15175.047491369995,142.73987724000472,50728.892556 2025-09-28,02:18:51.000,271,11024693,-795,0,1759025930,15175.087909229995,142.76807376000215,50728.87858176001 2025-09-28,02:18:52.000,271,11024676,-795,0,1759025931,15175.07443660999,142.7751228900015,50728.85063328001 2025-09-28,02:18:53.000,271,11024736,-795,0,1759025932,15175.148536019995,142.73282810999808,50728.82967192001 2025-09-28,02:18:54.000,271,11024631,-795,0,1759025933,15175.07443660999,142.6764350700032,50728.808710560006 2025-09-28,02:18:55.000,271,11024697,-795,0,1759025934,15175.0003372,142.62709116000042,50728.69691664 2025-09-28,02:18:56.000,271,11024689,-795,0,1759025935,15174.986864579994,142.6129929000017,50728.71089088001 2025-09-28,02:18:57.000,271,11024620,-795,0,1759025936,15174.93297409999,142.63414028999978,50728.75980072001 2025-09-28,02:18:58.000,271,11024714,-795,0,1759025937,15174.959919339999,142.59889464000298,50728.787749200004 2025-09-28,02:18:59.000,271,11024770,-795,0,1759025938,15174.95318302999,142.59184551000362,50728.74582648 2025-09-28,02:19:00.000,271,11024656,-795,0,1759025939,15175.03401874999,142.54250160000083,50728.84364616 2025-09-28,02:19:01.000,271,11024672,-795,0,1759025940,15175.01380981999,142.52135421000276,50728.71089088001 2025-09-28,02:19:02.000,271,11024702,-795,0,1759025941,15174.99360088999,142.58479638000426,50728.80172344001 2025-09-28,02:19:03.000,271,11024621,-795,0,1759025942,15174.95318302999,142.59184551000362,50728.77377496 2025-09-28,02:19:04.000,271,11024811,-795,0,1759025943,15175.0003372,142.5636489899989,50728.689929520006 2025-09-28,02:19:05.000,271,11024726,-795,0,1759025944,15174.98012827,142.48610855999868,50728.668968160004 2025-09-28,02:19:06.000,271,11024678,-795,0,1759025945,15174.986864579994,142.49315768999804,50728.79473632 2025-09-28,02:19:07.000,271,11024654,-795,0,1759025946,15174.892556239989,142.50725595000404,50728.75980072001 2025-09-28,02:19:08.000,271,11024730,-795,0,1759025947,15174.879083619999,142.4297155200038,50728.787749200004 2025-09-28,02:19:09.000,271,11024656,-795,0,1759025948,15174.885819929994,142.4297155200038,50728.80172344001 2025-09-28,02:19:10.000,271,11024706,-795,0,1759025949,15174.926237789994,142.45791204000125,50728.74582648 2025-09-28,02:19:11.000,271,11024739,-795,0,1759025950,15174.852138379989,142.5495507300002,50728.59909696 2025-09-28,02:19:12.000,271,11024614,-795,0,1759025951,15174.95318302999,142.47201029999997,50728.74582648 2025-09-28,02:19:13.000,271,11024696,-795,0,1759025952,15174.966655649994,142.50725595000404,50728.8226848 2025-09-28,02:19:14.000,271,11024698,-795,0,1759025953,15174.98012827,142.48610855999868,50728.75980072001 2025-09-28,02:19:15.000,271,11024649,-795,0,1759025954,15175.01380981999,142.47905942999932,50728.77377496 2025-09-28,02:19:16.000,271,11024676,-795,0,1759025955,15174.93297409999,142.47201029999997,50728.79473632 2025-09-28,02:19:17.000,271,11024666,-795,0,1759025956,15174.919501479999,142.4508629100019,50728.75980072001 2025-09-28,02:19:18.000,271,11024577,-795,0,1759025957,15174.97339195999,142.4297155200038,50728.787749200004 2025-09-28,02:19:19.000,271,11024598,-795,0,1759025958,15174.986864579994,142.39446986999974,50728.78076208001 2025-09-28,02:19:20.000,271,11024657,-795,0,1759025959,15175.03401874999,142.38037161000102,50728.79473632 2025-09-28,02:19:21.000,271,11024603,-795,0,1759025960,15175.0003372,142.4015189999991,50728.75980072001 2025-09-28,02:19:22.000,271,11024711,-795,0,1759025961,15174.919501479999,142.40856812999846,50728.787749200004 2025-09-28,02:19:23.000,271,11024728,-795,0,1759025962,15175.03401874999,142.42266639000445,50728.93447872 2025-09-28,02:19:24.000,271,11024659,-795,0,1759025963,15175.05422767999,142.40856812999846,50728.906530240005 2025-09-28,02:19:25.000,271,11024644,-795,0,1759025964,15175.03401874999,142.35922422000294,50728.88556888 2025-09-28,02:19:26.000,271,11024732,-795,0,1759025965,15175.07443660999,142.39446986999974,50728.92050448 2025-09-28,02:19:27.000,271,11024775,-795,0,1759025966,15175.09464553999,142.37332248000166,50728.93447872 2025-09-28,02:19:28.000,271,11024675,-795,0,1759025967,15175.10138185,142.37332248000166,50728.88556888 2025-09-28,02:19:29.000,271,11024601,-795,0,1759025968,15175.03401874999,142.34512596000422,50728.86460752 2025-09-28,02:19:30.000,271,11024577,-795,0,1759025969,15175.09464553999,142.30988031000015,50728.906530240005 2025-09-28,02:19:31.000,271,11024689,-795,0,1759025970,15175.07443660999,142.29578205000143,50728.92050448 2025-09-28,02:19:32.000,271,11024783,-795,0,1759025971,15175.01380981999,142.24643813999865,50728.93447872 2025-09-28,02:19:33.000,271,11024741,-795,0,1759025972,15174.99360088999,142.26053640000464,50728.91351736 2025-09-28,02:19:34.000,271,11024691,-795,0,1759025973,15175.08117292,142.23233987999993,50728.87159464 2025-09-28,02:19:35.000,271,11024600,-795,0,1759025974,15175.09464553999,142.17594683999778,50728.857620400006 2025-09-28,02:19:36.000,271,11024686,-795,0,1759025975,15175.12159078,142.23233987999993,50728.82967192001 2025-09-28,02:19:37.000,271,11024662,-795,0,1759025976,15175.128327089995,142.16184857999906,50728.94146584 2025-09-28,02:19:38.000,271,11024758,-795,0,1759025977,15175.12159078,142.17594683999778,50728.82967192001 2025-09-28,02:19:39.000,271,11024710,-795,0,1759025978,15175.148536019995,142.13365206000162,50728.92050448 2025-09-28,02:19:40.000,271,11024691,-795,0,1759025979,15175.17548125999,142.1547994499997,50728.87159464 2025-09-28,02:19:41.000,271,11024600,-795,0,1759025980,15175.168744949995,142.0913572799982,50728.787749200004 2025-09-28,02:19:42.000,271,11024778,-795,0,1759025981,15175.18221757,142.07725901999947,50728.787749200004 2025-09-28,02:19:43.000,271,11024711,-795,0,1759025982,15175.18221757,142.02791511000396,50728.92749160001 2025-09-28,02:19:44.000,271,11024672,-795,0,1759025983,15175.2024265,141.97857120000117,50728.857620400006 2025-09-28,02:19:45.000,271,11024633,-795,0,1759025984,15175.16200864,141.95037468000373,50728.836659040004 2025-09-28,02:19:46.000,271,11024602,-795,0,1759025985,15175.188953879995,141.9574238100031,50728.857620400006 2025-09-28,02:19:47.000,271,11024648,-795,0,1759025986,15175.17548125999,142.01381684999797,50728.857620400006 2025-09-28,02:19:48.000,271,11024684,-795,0,1759025987,15175.17548125999,141.92922728999838,50728.88556888 2025-09-28,02:19:49.000,271,11024779,-795,0,1759025988,15175.18221757,141.9574238100031,50728.79473632 2025-09-28,02:19:50.000,271,11024697,-795,0,1759025989,15175.11485446999,141.90103077000094,50728.7528136 2025-09-28,02:19:51.000,271,11024729,-795,0,1759025990,15175.168744949995,141.89398164000158,50728.79473632 2025-09-28,02:19:52.000,271,11024674,-795,0,1759025991,15175.16200864,141.90103077000094,50728.8226848 2025-09-28,02:19:53.000,271,11024627,-795,0,1759025992,15175.18221757,141.87988338000287,50728.82967192001 2025-09-28,02:19:54.000,271,11024724,-795,0,1759025993,15175.21589911999,141.93627641999774,50728.88556888 2025-09-28,02:19:55.000,271,11024632,-795,0,1759025994,15175.2024265,141.88693251000223,50728.85063328001 2025-09-28,02:19:56.000,271,11024624,-795,0,1759025995,15175.19569018999,141.77414642999793,50728.77377496 2025-09-28,02:19:57.000,271,11024709,-795,0,1759025996,15175.19569018999,141.8587359900048,50728.76678784 2025-09-28,02:19:58.000,271,11024718,-795,0,1759025997,15175.19569018999,141.78824469000392,50728.76678784 2025-09-28,02:19:59.000,271,11024708,-795,0,1759025998,15175.188953879995,141.83758859999944,50728.82967192001 2025-09-28,02:20:00.000,271,11024642,-795,0,1759025999,15175.148536019995,141.809392080002,50728.738839360005 2025-09-28,02:20:01.000,271,11024540,-795,0,1759026000,15175.10138185,141.7107042600037,50728.717878 2025-09-28,02:20:02.000,271,11024689,-795,0,1759026001,15175.17548125999,141.71775339000305,50728.79473632 2025-09-28,02:20:03.000,271,11024711,-795,0,1759026002,15175.13506339999,141.71775339000305,50728.717878 2025-09-28,02:20:04.000,271,11024682,-795,0,1759026003,15175.07443660999,141.68250773999898,50728.74582648 2025-09-28,02:20:05.000,271,11024613,-795,0,1759026004,15175.03401874999,141.66840948000026,50728.79473632 2025-09-28,02:20:06.000,271,11024715,-795,0,1759026005,15175.05422767999,141.64021296000283,50728.76678784 2025-09-28,02:20:07.000,271,11024718,-795,0,1759026006,15175.087909229995,141.66840948000026,50728.71089088001 2025-09-28,02:20:08.000,271,11024609,-795,0,1759026007,15175.04075506,141.59086905000004,50728.72486512 2025-09-28,02:20:09.000,271,11024642,-795,0,1759026008,15175.148536019995,141.5979181799994,50728.80172344001 2025-09-28,02:20:10.000,271,11024749,-795,0,1759026009,15175.007073509994,141.5133286199998,50728.66198104001 2025-09-28,02:20:11.000,271,11024751,-795,0,1759026010,15174.966655649994,141.50627949000045,50728.717878 2025-09-28,02:20:12.000,271,11024691,-795,0,1759026011,15174.97339195999,141.47808297000302,50728.80172344001 2025-09-28,02:20:13.000,271,11024787,-795,0,1759026012,15174.95318302999,141.4992303600011,50728.808710560006 2025-09-28,02:20:14.000,271,11024728,-795,0,1759026013,15174.946446719994,141.54857427000388,50728.91351736 2025-09-28,02:20:15.000,271,11024770,-795,0,1759026014,15174.899292549999,141.52742687999853,50728.738839360005 2025-09-28,02:20:16.000,271,11024734,-795,0,1759026015,15174.93297409999,141.4146408000015,50728.73185224001 2025-09-28,02:20:17.000,271,11024747,-795,0,1759026016,15174.885819929994,141.47103384000366,50728.717878 2025-09-28,02:20:18.000,271,11024656,-795,0,1759026017,15174.879083619999,141.48513210000237,50728.72486512 2025-09-28,02:20:19.000,271,11024739,-795,0,1759026018,15174.858874689999,141.5133286199998,50728.73185224001 2025-09-28,02:20:20.000,271,11024833,-795,0,1759026019,15174.926237789994,141.42168993000087,50728.67595528 2025-09-28,02:20:21.000,271,11024655,-795,0,1759026020,15174.804984209994,141.35119863,50728.63403256001 2025-09-28,02:20:22.000,271,11024682,-795,0,1759026021,15174.818456829998,141.32300211000256,50728.7528136 2025-09-28,02:20:23.000,271,11024693,-795,0,1759026022,15174.798247899998,141.42168993000087,50728.78076208001 2025-09-28,02:20:24.000,271,11024608,-795,0,1759026023,15174.838665759999,141.3793951500047,50728.79473632 2025-09-28,02:20:25.000,271,11024790,-795,0,1759026024,15174.845402069994,141.3793951500047,50728.72486512 2025-09-28,02:20:26.000,271,11024607,-795,0,1759026025,15174.771302659989,141.35824775999936,50728.67595528 2025-09-28,02:20:27.000,271,11024697,-795,0,1759026026,15174.804984209994,141.29480558999785,50728.76678784 2025-09-28,02:20:28.000,271,11024649,-795,0,1759026027,15174.744357419993,141.29480558999785,50728.70390376 2025-09-28,02:20:29.000,271,11024671,-795,0,1759026028,15174.771302659989,141.29480558999785,50728.75980072001 2025-09-28,02:20:30.000,271,11024578,-795,0,1759026029,15174.811720519989,141.3159529800032,50728.78076208001 2025-09-28,02:20:31.000,271,11024589,-795,0,1759026030,15174.784775279993,141.32300211000256,50728.689929520006 2025-09-28,02:20:32.000,271,11024596,-795,0,1759026031,15174.798247899998,141.3159529800032,50728.92749160001 2025-09-28,02:20:33.000,271,11024711,-795,0,1759026032,15174.804984209994,141.29480558999785,50728.857620400006 2025-09-28,02:20:34.000,271,11024700,-795,0,1759026033,15174.744357419993,141.25955994000105,50728.78076208001 2025-09-28,02:20:35.000,271,11024717,-795,0,1759026034,15174.737621109998,141.19611776999955,50728.7528136 2025-09-28,02:20:36.000,271,11024602,-795,0,1759026035,15174.818456829998,141.18201951000083,50728.78076208001 2025-09-28,02:20:37.000,271,11024817,-795,0,1759026036,15174.703939559993,141.11857733999932,50728.689929520006 2025-09-28,02:20:38.000,271,11024671,-795,0,1759026037,15174.717412179998,141.11857733999932,50728.74582648 2025-09-28,02:20:39.000,271,11024622,-795,0,1759026038,15174.656785389998,141.13267559999804,50728.65499392 2025-09-28,02:20:40.000,271,11024717,-795,0,1759026039,15174.663521699993,141.0692334300038,50728.689929520006 2025-09-28,02:20:41.000,271,11024638,-795,0,1759026040,15174.609631220002,141.04808603999845,50728.55717424 2025-09-28,02:20:42.000,271,11024636,-795,0,1759026041,15174.636576459998,140.97759474000486,50728.63403256001 2025-09-28,02:20:43.000,271,11024741,-795,0,1759026042,15174.663521699993,141.03398777999973,50728.58512272 2025-09-28,02:20:44.000,271,11024712,-795,0,1759026043,15174.697203249998,140.90005431000463,50728.641019680006 2025-09-28,02:20:45.000,271,11024706,-795,0,1759026044,15174.602894909993,140.97054560999823,50728.473328800006 2025-09-28,02:20:46.000,271,11024712,-795,0,1759026045,15174.697203249998,140.9564473499995,50728.62704544 2025-09-28,02:20:47.000,271,11024666,-795,0,1759026046,15174.791511589989,140.97759474000486,50728.641019680006 2025-09-28,02:20:48.000,271,11024661,-795,0,1759026047,15174.751093729988,140.96349647999887,50728.65499392 2025-09-28,02:20:49.000,271,11024738,-795,0,1759026048,15174.737621109998,140.9423490900008,50728.641019680006 2025-09-28,02:20:50.000,271,11024649,-795,0,1759026049,15174.710675869988,140.92825083000207,50728.620058320004 2025-09-28,02:20:51.000,271,11024666,-795,0,1759026050,15174.683730629993,140.893005179998,50728.56416136001 2025-09-28,02:20:52.000,271,11024641,-795,0,1759026051,15174.676994319998,140.82956301000377,50728.59210984001 2025-09-28,02:20:53.000,271,11024667,-795,0,1759026052,15174.636576459998,140.87890691999928,50728.68294240001 2025-09-28,02:20:54.000,271,11024763,-795,0,1759026053,15174.697203249998,140.893005179998,50728.668968160004 2025-09-28,02:20:55.000,271,11024664,-795,0,1759026054,15174.690466939988,140.8577595300012,50728.668968160004 2025-09-28,02:20:56.000,271,11024639,-795,0,1759026055,15174.690466939988,140.85071040000184,50728.69691664 2025-09-28,02:20:57.000,271,11024772,-795,0,1759026056,15174.757830039998,140.77316997000162,50728.69691664 2025-09-28,02:20:58.000,271,11024707,-795,0,1759026057,15174.778038969998,140.78726823000034,50728.668968160004 2025-09-28,02:20:59.000,271,11024746,-795,0,1759026058,15174.730884799988,140.81546474999777,50728.80172344001 2025-09-28,02:21:00.000,271,11024709,-795,0,1759026059,15174.764566349993,140.87185778999992,50728.75980072001 2025-09-28,02:21:01.000,271,11024693,-795,0,1759026060,15174.690466939988,140.7308751899982,50728.668968160004 2025-09-28,02:21:02.000,271,11024568,-795,0,1759026061,15174.899292549999,140.8225138800044,50728.78076208001 2025-09-28,02:21:03.000,271,11024673,-795,0,1759026062,15174.804984209994,140.84366127000249,50728.69691664 2025-09-28,02:21:04.000,271,11024716,-795,0,1759026063,15174.845402069994,140.81546474999777,50728.689929520006 2025-09-28,02:21:05.000,271,11024720,-795,0,1759026064,15174.838665759999,140.82956301000377,50728.668968160004 2025-09-28,02:21:06.000,271,11024643,-795,0,1759026065,15174.865610999994,140.80136648999905,50728.738839360005 2025-09-28,02:21:07.000,271,11024744,-795,0,1759026066,15174.831929449989,140.77316997000162,50728.59210984001 2025-09-28,02:21:08.000,271,11024751,-795,0,1759026067,15174.872347309989,140.73792432000482,50728.70390376 2025-09-28,02:21:09.000,271,11024643,-795,0,1759026068,15174.744357419993,140.62513824000052,50728.61307120001 2025-09-28,02:21:10.000,271,11024605,-795,0,1759026069,15174.724148489993,140.6462856299986,50728.5781356 2025-09-28,02:21:11.000,271,11024769,-795,0,1759026070,15174.683730629993,140.6110399800018,50728.5082644 2025-09-28,02:21:12.000,271,11024683,-795,0,1759026071,15174.703939559993,140.71677692999947,50728.45935456 2025-09-28,02:21:13.000,271,11024638,-795,0,1759026072,15174.670258009988,140.5969417200031,50728.522238640006 2025-09-28,02:21:14.000,271,11024752,-795,0,1759026073,15174.764566349993,140.68858041000203,50728.522238640006 2025-09-28,02:21:15.000,271,11024713,-795,0,1759026074,15174.757830039998,140.60399085000245,50728.501277280004 2025-09-28,02:21:16.000,271,11024674,-795,0,1759026075,15174.670258009988,140.68858041000203,50728.44538032001 2025-09-28,02:21:17.000,271,11024605,-795,0,1759026076,15174.643312769993,140.6462856299986,50728.38948336 2025-09-28,02:21:18.000,271,11024785,-795,0,1759026077,15174.596158599998,140.53349955000158,50728.48031592 2025-09-28,02:21:19.000,271,11024668,-795,0,1759026078,15174.575949669997,140.47710650999943,50728.38249624 2025-09-28,02:21:20.000,271,11024673,-795,0,1759026079,15174.549004430002,140.56169606999902,50728.49429016001 2025-09-28,02:21:21.000,271,11024622,-795,0,1759026080,15174.495113949997,140.5123521600035,50728.34057352 2025-09-28,02:21:22.000,271,11024713,-795,0,1759026081,15174.555740739997,140.5969417200031,50728.5082644 2025-09-28,02:21:23.000,271,11024596,-795,0,1759026082,15174.528795500002,140.5969417200031,50728.49429016001 2025-09-28,02:21:24.000,271,11024589,-795,0,1759026083,15174.569213360002,140.63218736999988,50728.44538032001 2025-09-28,02:21:25.000,271,11024695,-795,0,1759026084,15174.555740739997,140.58284346000437,50728.48730304 2025-09-28,02:21:26.000,271,11024621,-795,0,1759026085,15174.629840149988,140.56874519999838,50728.5781356 2025-09-28,02:21:27.000,271,11024702,-795,0,1759026086,15174.569213360002,140.58284346000437,50728.49429016001 2025-09-28,02:21:28.000,271,11024754,-795,0,1759026087,15174.697203249998,140.58284346000437,50728.5082644 2025-09-28,02:21:29.000,271,11024646,-795,0,1759026088,15174.703939559993,140.5969417200031,50728.620058320004 2025-09-28,02:21:30.000,271,11024741,-795,0,1759026089,15174.757830039998,140.71677692999947,50728.55018712 2025-09-28,02:21:31.000,271,11024710,-795,0,1759026090,15174.636576459998,140.75202258000354,50728.41044472 2025-09-28,02:21:32.000,271,11024683,-795,0,1759026091,15174.751093729988,140.78021910000098,50728.53621288 2025-09-28,02:21:33.000,271,11024638,-795,0,1759026092,15174.670258009988,140.75202258000354,50728.59909696 2025-09-28,02:21:34.000,271,11024654,-795,0,1759026093,15174.683730629993,140.7308751899982,50728.501277280004 2025-09-28,02:21:35.000,271,11024850,-795,0,1759026094,15174.683730629993,140.82956301000377,50728.60608408 2025-09-28,02:21:36.000,271,11024738,-795,0,1759026095,15174.690466939988,140.78021910000098,50728.63403256001 2025-09-28,02:21:37.000,271,11024692,-795,0,1759026096,15174.629840149988,140.78021910000098,50728.60608408 2025-09-28,02:21:38.000,271,11024726,-795,0,1759026097,15174.703939559993,140.7590717100029,50728.70390376 2025-09-28,02:21:39.000,271,11024571,-795,0,1759026098,15174.670258009988,140.82956301000377,50728.668968160004 2025-09-28,02:21:40.000,271,11024773,-795,0,1759026099,15174.582685979993,140.78021910000098,50728.7528136 2025-09-28,02:21:41.000,271,11024733,-795,0,1759026100,15174.481641329992,140.76612084000226,50728.6480068 2025-09-28,02:21:42.000,271,11024750,-795,0,1759026101,15174.609631220002,140.8225138800044,50728.59909696 2025-09-28,02:21:43.000,271,11024666,-795,0,1759026102,15174.549004430002,140.78021910000098,50728.65499392 2025-09-28,02:21:44.000,271,11024681,-795,0,1759026103,15174.562477049993,140.76612084000226,50728.571148480005 2025-09-28,02:21:45.000,271,11024582,-795,0,1759026104,15174.488377640002,140.82956301000377,50728.59909696 2025-09-28,02:21:46.000,271,11024661,-795,0,1759026105,15174.495113949997,140.893005179998,50728.668968160004 2025-09-28,02:21:47.000,271,11024781,-795,0,1759026106,15174.474905019997,140.88595604999864,50728.75980072001 2025-09-28,02:21:48.000,271,11024780,-795,0,1759026107,15174.528795500002,140.87890691999928,50728.787749200004 2025-09-28,02:21:49.000,271,11024605,-795,0,1759026108,15174.501850259992,140.93529996000143,50728.76678784 2025-09-28,02:21:50.000,271,11024629,-795,0,1759026109,15174.535531809997,140.86480866000056,50728.70390376 2025-09-28,02:21:51.000,271,11024781,-795,0,1759026110,15174.474905019997,140.85071040000184,50728.571148480005 2025-09-28,02:21:52.000,271,11024644,-795,0,1759026111,15174.522059189992,140.9423490900008,50728.66198104001 2025-09-28,02:21:53.000,271,11024648,-795,0,1759026112,15174.495113949997,140.9423490900008,50728.59210984001 2025-09-28,02:21:54.000,271,11024591,-795,0,1759026113,15174.488377640002,141.01284039000166,50728.69691664 2025-09-28,02:21:55.000,271,11024731,-795,0,1759026114,15174.447959780002,140.88595604999864,50728.62704544 2025-09-28,02:21:56.000,271,11024561,-795,0,1759026115,15174.421014539992,140.91415257000335,50728.60608408 2025-09-28,02:21:57.000,271,11024672,-795,0,1759026116,15174.373860369997,140.86480866000056,50728.522238640006 2025-09-28,02:21:58.000,271,11024744,-795,0,1759026117,15174.394069299997,140.87890691999928,50728.668968160004 2025-09-28,02:21:59.000,271,11024643,-795,0,1759026118,15174.387332990002,140.78726823000034,50728.620058320004 2025-09-28,02:22:00.000,271,11024681,-795,0,1759026119,15174.542268119993,140.907103440004,50728.689929520006 2025-09-28,02:22:01.000,271,11024695,-795,0,1759026120,15174.434487159997,140.9564473499995,50728.59210984001 2025-09-28,02:22:02.000,271,11024631,-795,0,1759026121,15174.549004430002,140.9212017000027,50728.65499392 2025-09-28,02:22:03.000,271,11024569,-795,0,1759026122,15174.549004430002,140.93529996000143,50728.45935456 2025-09-28,02:22:04.000,271,11024500,-795,0,1759026123,15174.569213360002,140.97054560999823,50728.571148480005 2025-09-28,02:22:05.000,271,11024721,-795,0,1759026124,15174.589422290002,140.93529996000143,50728.55717424 2025-09-28,02:22:06.000,271,11024727,-795,0,1759026125,15174.643312769993,140.8577595300012,50728.61307120001 2025-09-28,02:22:07.000,271,11024611,-795,0,1759026126,15174.724148489993,140.84366127000249,50728.641019680006 2025-09-28,02:22:08.000,271,11024708,-795,0,1759026127,15174.730884799988,140.91415257000335,50728.571148480005 2025-09-28,02:22:09.000,271,11024554,-795,0,1759026128,15174.838665759999,140.83661214000313,50728.5781356 2025-09-28,02:22:10.000,271,11024585,-795,0,1759026129,15174.885819929994,140.82956301000377,50728.59210984001 2025-09-28,02:22:11.000,271,11024642,-795,0,1759026130,15174.885819929994,140.7097278000001,50728.60608408 2025-09-28,02:22:12.000,271,11024595,-795,0,1759026131,15175.047491369995,140.87185778999992,50728.6480068 2025-09-28,02:22:13.000,271,11024704,-795,0,1759026132,15175.06096399,140.81546474999777,50728.58512272 2025-09-28,02:22:14.000,271,11024702,-795,0,1759026133,15175.027282439994,140.7590717100029,50728.63403256001 2025-09-28,02:22:15.000,271,11024760,-795,0,1759026134,15175.067700299995,140.74497345000418,50728.56416136001 2025-09-28,02:22:16.000,271,11024564,-795,0,1759026135,15175.067700299995,140.80136648999905,50728.61307120001 2025-09-28,02:22:17.000,271,11024630,-795,0,1759026136,15175.128327089995,140.76612084000226,50728.641019680006 2025-09-28,02:22:18.000,271,11024654,-795,0,1759026137,15175.15527232999,140.73792432000482,50728.5781356 2025-09-28,02:22:19.000,271,11024663,-795,0,1759026138,15175.18221757,140.73792432000482,50728.522238640006 2025-09-28,02:22:20.000,271,11024639,-795,0,1759026139,15175.128327089995,140.71677692999947,50728.67595528 2025-09-28,02:22:21.000,271,11024586,-795,0,1759026140,15175.17548125999,140.6110399800018,50728.56416136001 2025-09-28,02:22:22.000,271,11024586,-795,0,1759026141,15175.108118159995,140.55464693999966,50728.55018712 2025-09-28,02:22:23.000,271,11024704,-795,0,1759026142,15175.229371739995,140.57579432999773,50728.58512272 2025-09-28,02:22:24.000,271,11024679,-795,0,1759026143,15175.16200864,140.58989259000373,50728.61307120001 2025-09-28,02:22:25.000,271,11024624,-795,0,1759026144,15175.23610804999,140.60399085000245,50728.571148480005 2025-09-28,02:22:26.000,271,11024780,-795,0,1759026145,15175.209162809995,140.6110399800018,50728.66198104001 2025-09-28,02:22:27.000,271,11024695,-795,0,1759026146,15175.269789599995,140.62513824000052,50728.55018712 2025-09-28,02:22:28.000,271,11024722,-795,0,1759026147,15175.330416389996,140.70267867000075,50728.571148480005 2025-09-28,02:22:29.000,271,11024720,-795,0,1759026148,15175.21589911999,140.6744821500033,50728.58512272 2025-09-28,02:22:30.000,271,11024737,-795,0,1759026149,15175.26305329,140.6956295400014,50728.59909696 2025-09-28,02:22:31.000,271,11024682,-795,0,1759026150,15175.26305329,140.58284346000437,50728.60608408 2025-09-28,02:22:32.000,271,11024660,-795,0,1759026151,15175.19569018999,140.68153128000267,50728.6480068 2025-09-28,02:22:33.000,271,11024684,-795,0,1759026152,15175.28326222,140.65333475999796,50728.65499392 2025-09-28,02:22:34.000,271,11024704,-795,0,1759026153,15175.28326222,140.7308751899982,50728.58512272 2025-09-28,02:22:35.000,271,11024794,-795,0,1759026154,15175.249580669995,140.68153128000267,50728.67595528 2025-09-28,02:22:36.000,271,11024719,-795,0,1759026155,15175.23610804999,140.65333475999796,50728.60608408 2025-09-28,02:22:37.000,271,11024705,-795,0,1759026156,15175.249580669995,140.68858041000203,50728.51525152001 2025-09-28,02:22:38.000,271,11024622,-795,0,1759026157,15175.168744949995,140.6603838900046,50728.5082644 2025-09-28,02:22:39.000,271,11024697,-795,0,1759026158,15175.15527232999,140.72382605999883,50728.48031592 2025-09-28,02:22:40.000,271,11024687,-795,0,1759026159,15175.087909229995,140.68153128000267,50728.4383932 2025-09-28,02:22:41.000,271,11024704,-795,0,1759026160,15175.067700299995,140.63923649999924,50728.29865080001 2025-09-28,02:22:42.000,271,11024714,-795,0,1759026161,15175.09464553999,140.65333475999796,50728.39647048001 2025-09-28,02:22:43.000,271,11024652,-795,0,1759026162,15175.01380981999,140.66743302000395,50728.4383932 2025-09-28,02:22:44.000,271,11024718,-795,0,1759026163,15175.0003372,140.70267867000075,50728.41743184 2025-09-28,02:22:45.000,271,11024806,-795,0,1759026164,15175.07443660999,140.6744821500033,50728.41743184 2025-09-28,02:22:46.000,271,11024720,-795,0,1759026165,15175.08117292,140.73792432000482,50728.54320000001 2025-09-28,02:22:47.000,271,11024819,-795,0,1759026166,15175.04075506,140.72382605999883,50728.522238640006 2025-09-28,02:22:48.000,271,11024612,-795,0,1759026167,15174.98012827,140.7590717100029,50728.452367440004 2025-09-28,02:22:49.000,271,11024622,-795,0,1759026168,15175.02054613,140.83661214000313,50728.44538032001 2025-09-28,02:22:50.000,271,11024751,-795,0,1759026169,15175.08117292,140.84366127000249,50728.41743184 2025-09-28,02:22:51.000,271,11024753,-795,0,1759026170,15174.99360088999,140.84366127000249,50728.368522 2025-09-28,02:22:52.000,271,11024816,-795,0,1759026171,15175.047491369995,140.88595604999864,50728.39647048001 2025-09-28,02:22:53.000,271,11024619,-795,0,1759026172,15175.05422767999,140.83661214000313,50728.45935456 2025-09-28,02:22:54.000,271,11024669,-795,0,1759026173,15175.108118159995,140.90005431000463,50728.501277280004 2025-09-28,02:22:55.000,271,11024663,-795,0,1759026174,15175.13506339999,140.7590717100029,50728.48730304 2025-09-28,02:22:56.000,271,11024662,-795,0,1759026175,15175.11485446999,140.77316997000162,50728.44538032001 2025-09-28,02:22:57.000,271,11024745,-795,0,1759026176,15175.188953879995,140.78021910000098,50728.452367440004 2025-09-28,02:22:58.000,271,11024710,-795,0,1759026177,15175.01380981999,140.7097278000001,50728.49429016001 2025-09-28,02:22:59.000,271,11024642,-795,0,1759026178,15174.95318302999,140.66743302000395,50728.45935456 2025-09-28,02:23:00.000,271,11024639,-795,0,1759026179,15174.93297409999,140.6744821500033,50728.31961216 2025-09-28,02:23:01.000,271,11024699,-795,0,1759026180,15174.852138379989,140.58989259000373,50728.29166368 2025-09-28,02:23:02.000,271,11024727,-795,0,1759026181,15174.899292549999,140.6603838900046,50728.25672808001 2025-09-28,02:23:03.000,271,11024579,-795,0,1759026182,15174.885819929994,140.6462856299986,50728.235766720005 2025-09-28,02:23:04.000,271,11024773,-795,0,1759026183,15174.865610999994,140.63923649999924,50728.284676560004 2025-09-28,02:23:05.000,271,11024771,-795,0,1759026184,15174.899292549999,140.6110399800018,50728.32659928001 2025-09-28,02:23:06.000,271,11024688,-795,0,1759026185,15174.946446719994,140.61808911000116,50728.29865080001 2025-09-28,02:23:07.000,271,11024625,-795,0,1759026186,15174.966655649994,140.66743302000395,50728.29166368 2025-09-28,02:23:08.000,271,11024759,-795,0,1759026187,15174.946446719994,140.58284346000437,50728.368522 2025-09-28,02:23:09.000,271,11024664,-795,0,1759026188,15175.02054613,140.49120476999815,50728.34756064001 2025-09-28,02:23:10.000,271,11024723,-795,0,1759026189,15175.09464553999,140.60399085000245,50728.354547760006 2025-09-28,02:23:11.000,271,11024726,-795,0,1759026190,15175.188953879995,140.66743302000395,50728.41044472 2025-09-28,02:23:12.000,271,11024638,-795,0,1759026191,15175.209162809995,140.47710650999943,50728.403457600005 2025-09-28,02:23:13.000,271,11024695,-795,0,1759026192,15175.19569018999,140.5475978100003,50728.39647048001 2025-09-28,02:23:14.000,271,11024768,-795,0,1759026193,15175.11485446999,140.4841556399988,50728.403457600005 2025-09-28,02:23:15.000,271,11024707,-795,0,1759026194,15175.16200864,140.37136956000177,50728.38249624 2025-09-28,02:23:16.000,271,11024686,-795,0,1759026195,15175.06096399,140.42071347000456,50728.34057352 2025-09-28,02:23:17.000,271,11024712,-795,0,1759026196,15175.067700299995,140.37136956000177,50728.43140608 2025-09-28,02:23:18.000,271,11024695,-795,0,1759026197,15175.10138185,140.3502221700037,50728.41743184 2025-09-28,02:23:19.000,271,11024773,-795,0,1759026198,15175.087909229995,140.45595912000135,50728.41044472 2025-09-28,02:23:20.000,271,11024659,-795,0,1759026199,15175.128327089995,140.37841869000113,50728.452367440004 2025-09-28,02:23:21.000,271,11024646,-795,0,1759026200,15174.939710409999,140.3361239099977,50728.27768944001 2025-09-28,02:23:22.000,271,11024783,-795,0,1759026201,15175.027282439994,140.3502221700037,50728.4383932 2025-09-28,02:23:23.000,271,11024638,-795,0,1759026202,15174.986864579994,140.34317304000433,50728.41044472 2025-09-28,02:23:24.000,271,11024644,-795,0,1759026203,15174.892556239989,140.34317304000433,50728.354547760006 2025-09-28,02:23:25.000,271,11024730,-795,0,1759026204,15174.946446719994,140.2656326100041,50728.34057352 2025-09-28,02:23:26.000,271,11024573,-795,0,1759026205,15174.858874689999,140.3995660799992,50728.39647048001 2025-09-28,02:23:27.000,271,11024780,-795,0,1759026206,15174.91276516999,140.3361239099977,50728.31262504 2025-09-28,02:23:28.000,271,11024651,-795,0,1759026207,15174.852138379989,140.2656326100041,50728.29166368 2025-09-28,02:23:29.000,271,11024735,-795,0,1759026208,15174.818456829998,140.27268174000346,50728.34756064001 2025-09-28,02:23:30.000,271,11024616,-795,0,1759026209,15174.899292549999,140.35727130000305,50728.32659928001 2025-09-28,02:23:31.000,271,11024737,-795,0,1759026210,15174.744357419993,140.42776260000392,50728.17986976001 2025-09-28,02:23:32.000,271,11024726,-795,0,1759026211,15174.852138379989,140.49120476999815,50728.34756064001 2025-09-28,02:23:33.000,271,11024661,-795,0,1759026212,15174.831929449989,140.42071347000456,50728.284676560004 2025-09-28,02:23:34.000,271,11024661,-795,0,1759026213,15174.892556239989,140.44186086000263,50728.34057352 2025-09-28,02:23:35.000,271,11024692,-795,0,1759026214,15174.899292549999,140.42071347000456,50728.4383932 2025-09-28,02:23:36.000,271,11024720,-795,0,1759026215,15174.825193139994,140.4630082500007,50728.44538032001 2025-09-28,02:23:37.000,271,11024685,-795,0,1759026216,15174.818456829998,140.41366433999792,50728.38948336 2025-09-28,02:23:38.000,271,11024778,-795,0,1759026217,15174.771302659989,140.41366433999792,50728.54320000001 2025-09-28,02:23:39.000,271,11024691,-795,0,1759026218,15174.717412179998,140.3643204300024,50728.38948336 2025-09-28,02:23:40.000,271,11024659,-795,0,1759026219,15174.683730629993,140.29382913000154,50728.452367440004 2025-09-28,02:23:41.000,271,11024662,-795,0,1759026220,15174.609631220002,140.23038696000003,50728.38948336 2025-09-28,02:23:42.000,271,11024717,-795,0,1759026221,15174.636576459998,140.3008782600009,50728.39647048001 2025-09-28,02:23:43.000,271,11024672,-795,0,1759026222,15174.562477049993,140.27973087000282,50728.4383932 2025-09-28,02:23:44.000,271,11024607,-795,0,1759026223,15174.569213360002,140.3361239099977,50728.354547760006 2025-09-28,02:23:45.000,271,11024617,-795,0,1759026224,15174.481641329992,140.2374360899994,50728.42441896001 2025-09-28,02:23:46.000,271,11024724,-795,0,1759026225,15174.434487159997,140.27268174000346,50728.4383932 2025-09-28,02:23:47.000,271,11024689,-795,0,1759026226,15174.421014539992,140.24448521999875,50728.403457600005 2025-09-28,02:23:48.000,271,11024725,-795,0,1759026227,15174.306497270001,140.21628870000131,50728.41044472 2025-09-28,02:23:49.000,271,11024724,-795,0,1759026228,15174.293024649996,140.2656326100041,50728.49429016001 2025-09-28,02:23:50.000,271,11024582,-795,0,1759026229,15174.306497270001,140.3643204300024,50728.4383932 2025-09-28,02:23:51.000,271,11024686,-795,0,1759026230,15174.279552029991,140.34317304000433,50728.452367440004 2025-09-28,02:23:52.000,271,11024616,-795,0,1759026231,15174.313233579996,140.35727130000305,50728.53621288 2025-09-28,02:23:53.000,271,11024624,-795,0,1759026232,15174.279552029991,140.40661520999856,50728.43140608 2025-09-28,02:23:54.000,271,11024647,-795,0,1759026233,15174.245870480001,140.45595912000135,50728.452367440004 2025-09-28,02:23:55.000,271,11024744,-795,0,1759026234,15174.178507379991,140.3643204300024,50728.48031592 2025-09-28,02:23:56.000,271,11024606,-795,0,1759026235,15174.178507379991,140.43481173000328,50728.45935456 2025-09-28,02:23:57.000,271,11024756,-795,0,1759026236,15174.158298449991,140.42071347000456,50728.48730304 2025-09-28,02:23:58.000,271,11024644,-795,0,1759026237,15174.171771069996,140.39251694999984,50728.571148480005 2025-09-28,02:23:59.000,271,11024735,-795,0,1759026238,15174.171771069996,140.3643204300024,50728.52922576 2025-09-28,02:24:00.000,271,11024731,-795,0,1759026239,15174.09767165999,140.3008782600009,50728.52922576 2025-09-28,02:24:01.000,271,11024653,-795,0,1759026240,15174.09767165999,140.31497651999962,50728.37550912001 2025-09-28,02:24:02.000,271,11024596,-795,0,1759026241,15174.158298449991,140.42776260000392,50728.56416136001 2025-09-28,02:24:03.000,271,11024606,-795,0,1759026242,15174.090935349996,140.3995660799992,50728.59210984001 2025-09-28,02:24:04.000,271,11024685,-795,0,1759026243,15174.151562139996,140.34317304000433,50728.60608408 2025-09-28,02:24:05.000,271,11024716,-795,0,1759026244,15174.111144279996,140.34317304000433,50728.522238640006 2025-09-28,02:24:06.000,271,11024809,-795,0,1759026245,15174.151562139996,140.28678000000218,50728.48031592 2025-09-28,02:24:07.000,271,11024698,-795,0,1759026246,15174.171771069996,140.3361239099977,50728.5781356 2025-09-28,02:24:08.000,271,11024622,-795,0,1759026247,15174.218925239991,140.27973087000282,50728.55717424 2025-09-28,02:24:09.000,271,11024713,-795,0,1759026248,15174.13808951999,140.27268174000346,50728.620058320004 2025-09-28,02:24:10.000,271,11024578,-795,0,1759026249,15174.1246169,140.2515343499981,50728.52922576 2025-09-28,02:24:11.000,271,11024783,-795,0,1759026250,15174.030308559995,140.31497651999962,50728.63403256001 2025-09-28,02:24:12.000,271,11024681,-795,0,1759026251,15174.05725379999,140.21628870000131,50728.58512272 2025-09-28,02:24:13.000,271,11024724,-795,0,1759026252,15174.05725379999,140.32907477999834,50728.55717424 2025-09-28,02:24:14.000,271,11024683,-795,0,1759026253,15174.01683593999,140.23038696000003,50728.48031592 2025-09-28,02:24:15.000,271,11024755,-795,0,1759026254,15173.90231867,140.21628870000131,50728.5082644 2025-09-28,02:24:16.000,271,11024724,-795,0,1759026255,15173.848428189995,140.20923957000196,50728.403457600005 2025-09-28,02:24:17.000,271,11024632,-795,0,1759026256,15173.86190081,140.20923957000196,50728.48730304 2025-09-28,02:24:18.000,271,11024593,-795,0,1759026257,15173.77432877999,140.2515343499981,50728.38948336 2025-09-28,02:24:19.000,271,11024655,-795,0,1759026258,15173.78106509,140.21628870000131,50728.522238640006 2025-09-28,02:24:20.000,271,11024663,-795,0,1759026259,15173.69349305999,140.23038696000003,50728.452367440004 2025-09-28,02:24:21.000,271,11024714,-795,0,1759026260,15173.619393649999,140.27268174000346,50728.38948336 2025-09-28,02:24:22.000,271,11024737,-795,0,1759026261,15173.599184719998,140.24448521999875,50728.55018712 2025-09-28,02:24:23.000,271,11024631,-795,0,1759026262,15173.599184719998,140.2656326100041,50728.46634168001 2025-09-28,02:24:24.000,271,11024556,-795,0,1759026263,15173.531821619988,140.27268174000346,50728.473328800006 2025-09-28,02:24:25.000,271,11024726,-795,0,1759026264,15173.491403759988,140.3361239099977,50728.43140608 2025-09-28,02:24:26.000,271,11024686,-795,0,1759026265,15173.424040659993,140.32907477999834,50728.41044472 2025-09-28,02:24:27.000,271,11024715,-795,0,1759026266,15173.424040659993,140.28678000000218,50728.48730304 2025-09-28,02:24:28.000,271,11024636,-795,0,1759026267,15173.390359110002,140.3995660799992,50728.46634168001 2025-09-28,02:24:29.000,271,11024632,-795,0,1759026268,15173.343204939993,140.40661520999856,50728.41044472 2025-09-28,02:24:30.000,271,11024755,-795,0,1759026269,15173.316259699997,140.45595912000135,50728.41044472 2025-09-28,02:24:31.000,271,11024721,-795,0,1759026270,15173.215215049997,140.42071347000456,50728.31961216 2025-09-28,02:24:32.000,271,11024680,-795,0,1759026271,15173.309523390002,140.39251694999984,50728.51525152001 2025-09-28,02:24:33.000,271,11024694,-795,0,1759026272,15173.255632909997,140.4630082500007,50728.41743184 2025-09-28,02:24:34.000,271,11024652,-795,0,1759026273,15173.208478740002,140.43481173000328,50728.48730304 2025-09-28,02:24:35.000,271,11024713,-795,0,1759026274,15173.181533499992,140.42776260000392,50728.501277280004 2025-09-28,02:24:36.000,271,11024705,-795,0,1759026275,15173.161324569992,140.38546782000049,50728.48730304 2025-09-28,02:24:37.000,271,11024713,-795,0,1759026276,15173.154588259997,140.448909990002,50728.51525152001 2025-09-28,02:24:38.000,271,11024698,-795,0,1759026277,15173.100697779992,140.47710650999943,50728.42441896001 2025-09-28,02:24:39.000,271,11024699,-795,0,1759026278,15173.073752539996,140.5475978100003,50728.32659928001 2025-09-28,02:24:40.000,271,11024773,-795,0,1759026279,15173.006389440001,140.57579432999773,50728.46634168001 2025-09-28,02:24:41.000,271,11024620,-795,0,1759026280,15172.979444199991,140.62513824000052,50728.38948336 2025-09-28,02:24:42.000,271,11024651,-795,0,1759026281,15172.952498959996,140.70267867000075,50728.42441896001 2025-09-28,02:24:43.000,271,11024697,-795,0,1759026282,15172.98618051,140.70267867000075,50728.39647048001 2025-09-28,02:24:44.000,271,11024674,-795,0,1759026283,15172.979444199991,140.68858041000203,50728.44538032001 2025-09-28,02:24:45.000,271,11024604,-795,0,1759026284,15172.871663239996,140.8225138800044,50728.368522 2025-09-28,02:24:46.000,271,11024737,-795,0,1759026285,15172.86492693,140.84366127000249,50728.38249624 2025-09-28,02:24:47.000,271,11024768,-795,0,1759026286,15172.83798168999,140.77316997000162,50728.37550912001 2025-09-28,02:24:48.000,271,11024761,-795,0,1759026287,15172.72346442,140.86480866000056,50728.354547760006 2025-09-28,02:24:49.000,271,11024717,-795,0,1759026288,15172.71672810999,140.84366127000249,50728.2637152 2025-09-28,02:24:50.000,271,11024706,-795,0,1759026289,15172.608947149994,140.86480866000056,50728.34057352 2025-09-28,02:24:51.000,271,11024681,-795,0,1759026290,15172.541584049999,140.93529996000143,50728.22877960001 2025-09-28,02:24:52.000,271,11024648,-795,0,1759026291,15172.49442987999,140.87185778999992,50728.193844 2025-09-28,02:24:53.000,271,11024735,-795,0,1759026292,15172.460748329999,140.97054560999823,50728.22877960001 2025-09-28,02:24:54.000,271,11024757,-795,0,1759026293,15172.433803089989,140.97759474000486,50728.24974096 2025-09-28,02:24:55.000,271,11024631,-795,0,1759026294,15172.406857849994,141.09742995000124,50728.333586400004 2025-09-28,02:24:56.000,271,11024603,-795,0,1759026295,15172.339494749998,141.11857733999932,50728.32659928001 2025-09-28,02:24:57.000,271,11024650,-795,0,1759026296,15172.346231059993,141.17497038000147,50728.354547760006 2025-09-28,02:24:58.000,271,11024631,-795,0,1759026297,15172.245186409993,141.1890686400002,50728.22877960001 2025-09-28,02:24:59.000,271,11024720,-795,0,1759026298,15172.299076889998,141.2031668999989,50728.29865080001 2025-09-28,02:25:00.000,271,11024658,-795,0,1759026299,15172.258659029998,141.27365819999977,50728.368522 2025-09-28,02:25:01.000,271,11024706,-795,0,1759026300,15172.251922719988,141.30890385000384,50728.24974096 2025-09-28,02:25:02.000,271,11024798,-795,0,1759026301,15172.224977479993,141.30890385000384,50728.4383932 2025-09-28,02:25:03.000,271,11024736,-795,0,1759026302,15172.191295930003,141.35824775999936,50728.31961216 2025-09-28,02:25:04.000,271,11024676,-795,0,1759026303,15172.029624490002,141.30890385000384,50728.41044472 2025-09-28,02:25:05.000,271,11024706,-795,0,1759026304,15171.989206630002,141.32300211000256,50728.36153488 2025-09-28,02:25:06.000,271,11024758,-795,0,1759026305,15171.968997700002,141.35824775999936,50728.38249624 2025-09-28,02:25:07.000,271,11024770,-795,0,1759026306,15171.982470319992,141.35824775999936,50728.333586400004 2025-09-28,02:25:08.000,271,11024670,-795,0,1759026307,15171.955525079997,141.44283731999894,50728.27768944001 2025-09-28,02:25:09.000,271,11024778,-795,0,1759026308,15171.901634599992,141.43578818999958,50728.37550912001 2025-09-28,02:25:10.000,271,11024768,-795,0,1759026309,15171.820798879991,141.4639847100043,50728.39647048001 2025-09-28,02:25:11.000,271,11024646,-795,0,1759026310,15171.713017919996,141.45693557999766,50728.29865080001 2025-09-28,02:25:12.000,271,11024692,-795,0,1759026311,15171.760172089991,141.54152514000452,50728.36153488 2025-09-28,02:25:13.000,271,11024720,-795,0,1759026312,15171.68607268,141.5344760099979,50728.31262504 2025-09-28,02:25:14.000,271,11024661,-795,0,1759026313,15171.652391129996,141.59086905000004,50728.41044472 2025-09-28,02:25:15.000,271,11024660,-795,0,1759026314,15171.72649054,141.61201643999811,50728.4383932 2025-09-28,02:25:16.000,271,11024666,-795,0,1759026315,15171.68607268,141.70365513000434,50728.4383932 2025-09-28,02:25:17.000,271,11024645,-795,0,1759026316,15171.672600059996,141.65431122000155,50728.43140608 2025-09-28,02:25:18.000,271,11024628,-795,0,1759026317,15171.58502803,141.80234295000264,50728.39647048001 2025-09-28,02:25:19.000,271,11024675,-795,0,1759026318,15171.54461017,141.85168685999815,50728.44538032001 2025-09-28,02:25:20.000,271,11024697,-715,0,1759026319,15171.45703813999,141.8446377299988,50728.501277280004 2025-09-28,02:25:21.000,271,11024598,-795,0,1759026320,15171.470510759995,141.8728342500035,50728.29166368 2025-09-28,02:25:22.000,271,11024720,-795,0,1759026321,15171.44356552,141.93627641999774,50728.37550912001 2025-09-28,02:25:23.000,271,11024690,-795,0,1759026322,15171.46377445,142.11250467000355,50728.32659928001 2025-09-28,02:25:24.000,271,11024707,-795,0,1759026323,15171.42335659,142.17594683999778,50728.39647048001 2025-09-28,02:25:25.000,271,11024702,-795,0,1759026324,15171.38293873,142.0561116300014,50728.34057352 2025-09-28,02:25:26.000,271,11024766,-795,0,1759026325,15171.369466109994,142.16184857999906,50728.27070232 2025-09-28,02:25:27.000,271,11024760,-795,0,1759026326,15171.308839319994,142.14070119000098,50728.36153488 2025-09-28,02:25:28.000,271,11024563,-795,0,1759026327,15171.288630389994,142.22529075000057,50728.37550912001 2025-09-28,02:25:29.000,271,11024705,-795,0,1759026328,15171.234739909989,142.27463466000336,50728.284676560004 2025-09-28,02:25:30.000,271,11024741,-795,0,1759026329,15171.153904189989,142.35217509000358,50728.38249624 2025-09-28,02:25:31.000,271,11024725,-795,0,1759026330,15171.032650609988,142.39446986999974,50728.27070232 2025-09-28,02:25:32.000,271,11024652,-795,0,1759026331,15171.140431569998,142.43676465000317,50728.354547760006 2025-09-28,02:25:33.000,271,11024649,-795,0,1759026332,15171.106750019993,142.52135421000276,50728.368522 2025-09-28,02:25:34.000,271,11024662,-795,0,1759026333,15171.120222639998,142.49315768999804,50728.38948336 2025-09-28,02:25:35.000,271,11024779,-795,0,1759026334,15171.073068469988,142.5777472500049,50728.368522 2025-09-28,02:25:36.000,271,11024664,-795,0,1759026335,15171.046123229993,142.58479638000426,50728.4383932 2025-09-28,02:25:37.000,271,11024746,-795,0,1759026336,15170.945078579993,142.6764350700032,50728.38948336 2025-09-28,02:25:38.000,271,11024721,-795,0,1759026337,15170.965287509993,142.71168072,50728.305637920006 2025-09-28,02:25:39.000,271,11024838,-795,0,1759026338,15170.897924409997,142.74692637000408,50728.31961216 2025-09-28,02:25:40.000,271,11024646,-795,0,1759026339,15170.850770240002,142.7610246300028,50728.29166368 2025-09-28,02:25:41.000,271,11024633,-795,0,1759026340,15170.749725590002,142.68348420000257,50728.235766720005 2025-09-28,02:25:42.000,271,11024707,-795,0,1759026341,15170.749725590002,142.69053333000193,50728.2637152 2025-09-28,02:25:43.000,271,11024717,-795,0,1759026342,15170.716044039997,142.83856506000302,50728.29166368 2025-09-28,02:25:44.000,271,11024590,-795,0,1759026343,15170.709307730001,142.83856506000302,50728.27768944001 2025-09-28,02:25:45.000,271,11024586,-795,0,1759026344,15170.682362489992,142.83856506000302,50728.29865080001 2025-09-28,02:25:46.000,271,11024738,-795,0,1759026345,15170.662153559992,142.87381070999982,50728.31262504 2025-09-28,02:25:47.000,271,11024697,-795,0,1759026346,15170.635208319996,142.87381070999982,50728.24974096 2025-09-28,02:25:48.000,271,11024643,-795,0,1759026347,15170.601526769991,142.9231546200026,50728.27768944001 2025-09-28,02:25:49.000,271,11024784,-795,0,1759026348,15170.56784522,142.94430201000068,50728.186856880006 2025-09-28,02:25:50.000,271,11024617,-795,0,1759026349,15170.540899979991,143.0077441800022,50728.27070232 2025-09-28,02:25:51.000,271,11024676,-795,0,1759026350,15170.554372599996,142.95135114000004,50728.165895520004 2025-09-28,02:25:52.000,271,11024628,-795,0,1759026351,15170.540899979991,142.9865967900041,50728.165895520004 2025-09-28,02:25:53.000,271,11024645,-795,0,1759026352,15170.4870095,142.97249852999812,50728.24275384 2025-09-28,02:25:54.000,271,11024620,-795,0,1759026353,15170.48027318999,142.96544939999876,50728.235766720005 2025-09-28,02:25:55.000,271,11024722,-795,0,1759026354,15170.493745809996,143.0077441800022,50728.284676560004 2025-09-28,02:25:56.000,271,11024655,-795,0,1759026355,15170.513954739996,143.0077441800022,50728.305637920006 2025-09-28,02:25:57.000,271,11024729,-795,0,1759026356,15170.493745809996,143.02889157000027,50728.21480536 2025-09-28,02:25:58.000,271,11024694,-795,0,1759026357,15170.500482119991,143.0077441800022,50728.24275384 2025-09-28,02:25:59.000,271,11024712,-795,0,1759026358,15170.433119019996,143.0570880899977,50728.2637152 2025-09-28,02:26:00.000,271,11024743,-795,0,1759026359,15170.41964639999,143.03594069999963,50728.29166368 2025-09-28,02:26:01.000,271,11024716,-795,0,1759026360,15170.31860174999,143.0218424400009,50728.116985680004 2025-09-28,02:26:02.000,271,11024560,-795,0,1759026361,15170.46006425999,143.1064320000005,50728.21480536 2025-09-28,02:26:03.000,271,11024618,-795,0,1759026362,15170.41964639999,143.1064320000005,50728.1239728 2025-09-28,02:26:04.000,271,11024724,-795,0,1759026363,15170.43985532999,143.05003895999835,50728.24974096 2025-09-28,02:26:05.000,271,11024699,-795,0,1759026364,15170.46006425999,143.02889157000027,50728.284676560004 2025-09-28,02:26:06.000,271,11024733,-795,0,1759026365,15170.412910089995,143.0218424400009,50728.22179248 2025-09-28,02:26:07.000,271,11024738,-795,0,1759026366,15170.38596485,142.96544939999876,50728.20781824001 2025-09-28,02:26:08.000,271,11024690,-795,0,1759026367,15170.46006425999,143.042989829999,50728.186856880006 2025-09-28,02:26:09.000,271,11024636,-795,0,1759026368,15170.44659164,142.9865967900041,50728.193844 2025-09-28,02:26:10.000,271,11024692,-795,0,1759026369,15170.48027318999,143.05003895999835,50728.15192128 2025-09-28,02:26:11.000,271,11024779,-795,0,1759026370,15170.40617378,143.03594069999963,50728.068075840005 2025-09-28,02:26:12.000,271,11024737,-795,0,1759026371,15170.43985532999,143.02889157000027,50728.137947040006 2025-09-28,02:26:13.000,271,11024755,-795,0,1759026372,15170.40617378,142.97954766000476,50728.04012736001 2025-09-28,02:26:14.000,271,11024664,-795,0,1759026373,15170.473536879996,143.0711863500037,50728.10999856001 2025-09-28,02:26:15.000,271,11024668,-795,0,1759026374,15170.433119019996,143.03594069999963,50728.09602432 2025-09-28,02:26:16.000,271,11024621,-795,0,1759026375,15170.46006425999,142.9865967900041,50728.10999856001 2025-09-28,02:26:17.000,271,11024661,-795,0,1759026376,15170.43985532999,143.01479331000155,50727.97724328 2025-09-28,02:26:18.000,271,11024695,-795,0,1759026377,15170.46680057,142.97954766000476,50728.06108872001 2025-09-28,02:26:19.000,271,11024693,-795,0,1759026378,15170.513954739996,142.9090563600039,50728.07506296 2025-09-28,02:26:20.000,271,11024663,-795,0,1759026379,15170.561108909991,142.96544939999876,50728.08205008 2025-09-28,02:26:21.000,271,11024722,-795,0,1759026380,15170.473536879996,142.90200723000453,50728.019166000005 2025-09-28,02:26:22.000,271,11024614,-795,0,1759026381,15170.513954739996,142.88085983999918,50728.09602432 2025-09-28,02:26:23.000,271,11024593,-795,0,1759026382,15170.574581529996,142.93020375000197,50728.04012736001 2025-09-28,02:26:24.000,271,11024763,-795,0,1759026383,15170.588054150001,142.85266332000174,50728.068075840005 2025-09-28,02:26:25.000,271,11024656,-795,0,1759026384,15170.554372599996,142.84561419000238,50728.10999856001 2025-09-28,02:26:26.000,271,11024605,-795,0,1759026385,15170.54763629,142.76807376000215,50728.15192128 2025-09-28,02:26:27.000,271,11024745,-795,0,1759026386,15170.574581529996,142.73987724000472,50728.04711448 2025-09-28,02:26:28.000,271,11024643,-795,0,1759026387,15170.588054150001,142.80331940999895,50728.06108872001 2025-09-28,02:26:29.000,271,11024824,-795,0,1759026388,15170.675626179996,142.7962702799996,50728.04711448 2025-09-28,02:26:30.000,271,11024680,-795,0,1759026389,15170.628472010001,142.71872984999936,50728.019166000005 2025-09-28,02:26:31.000,271,11024553,-795,0,1759026390,15170.534163669996,142.75397550000343,50728.01217888001 2025-09-28,02:26:32.000,271,11024680,-795,0,1759026391,15170.628472010001,142.75397550000343,50728.165895520004 2025-09-28,02:26:33.000,271,11024679,-795,0,1759026392,15170.614999389996,142.73282810999808,50728.09602432 2025-09-28,02:26:34.000,271,11024727,-795,0,1759026393,15170.628472010001,142.71168072,50728.04012736001 2025-09-28,02:26:35.000,271,11024679,-795,0,1759026394,15170.601526769991,142.6764350700032,50728.07506296 2025-09-28,02:26:36.000,271,11024715,-795,0,1759026395,15170.588054150001,142.63414028999978,50727.97724328 2025-09-28,02:26:37.000,271,11024740,-795,0,1759026396,15170.601526769991,142.6482385499985,50728.165895520004 2025-09-28,02:26:38.000,271,11024770,-795,0,1759026397,15170.668889870001,142.55659985999955,50728.165895520004 2025-09-28,02:26:39.000,271,11024661,-795,0,1759026398,15170.614999389996,142.54250160000083,50728.00519176 2025-09-28,02:26:40.000,271,11024708,-795,0,1759026399,15170.581317839991,142.60594377000234,50728.019166000005 2025-09-28,02:26:41.000,271,11024653,-795,0,1759026400,15170.608263080001,142.6129929000017,50727.90737208 2025-09-28,02:26:42.000,271,11024839,-795,0,1759026401,15170.722780349992,142.57069811999827,50728.0541016 2025-09-28,02:26:43.000,271,11024745,-795,0,1759026402,15170.736252969997,142.52840334000211,50727.92134632001 2025-09-28,02:26:44.000,271,11024722,-795,0,1759026403,15170.763198209992,142.50725595000404,50728.0541016 2025-09-28,02:26:45.000,271,11024689,-795,0,1759026404,15170.776670829997,142.49315768999804,50727.92833344 2025-09-28,02:26:46.000,271,11024766,-795,0,1759026405,15170.776670829997,142.5143050800034,50728.04711448 2025-09-28,02:26:47.000,271,11024675,-795,0,1759026406,15170.817088689997,142.50020682000468,50728.019166000005 2025-09-28,02:26:48.000,271,11024805,-795,0,1759026407,15170.817088689997,142.41561725999782,50727.970256160006 2025-09-28,02:26:49.000,271,11024713,-795,0,1759026408,15170.877715479997,142.41561725999782,50727.970256160006 2025-09-28,02:26:50.000,271,11024716,-795,0,1759026409,15170.877715479997,142.43676465000317,50727.970256160006 2025-09-28,02:26:51.000,271,11024713,-795,0,1759026410,15170.803616069992,142.4649611700006,50727.89339784001 2025-09-28,02:26:52.000,271,11024752,-795,0,1759026411,15170.877715479997,142.47905942999932,50728.019166000005 2025-09-28,02:26:53.000,271,11024867,-795,0,1759026412,15170.911397030002,142.45791204000125,50727.949294800004 2025-09-28,02:26:54.000,271,11024625,-795,0,1759026413,15170.938342269998,142.38742074000038,50727.970256160006 2025-09-28,02:26:55.000,271,11024699,-795,0,1759026414,15170.978760129998,142.40856812999846,50728.06108872001 2025-09-28,02:26:56.000,271,11024691,-795,0,1759026415,15170.938342269998,142.3662733500023,50728.04012736001 2025-09-28,02:26:57.000,271,11024677,-795,0,1759026416,15170.911397030002,142.33102769999823,50728.04012736001 2025-09-28,02:26:58.000,271,11024669,-795,0,1759026417,15170.998969059998,142.28873292000208,50728.04711448 2025-09-28,02:26:59.000,271,11024633,-795,0,1759026418,15171.052859539988,142.38037161000102,50727.85846224 2025-09-28,02:27:00.000,271,11024667,-795,0,1759026419,15170.985496439993,142.35217509000358,50728.03314024 2025-09-28,02:27:01.000,271,11024683,-795,0,1759026420,15170.931605960002,142.4015189999991,50727.87243648001 2025-09-28,02:27:02.000,271,11024636,-795,0,1759026421,15170.958551199998,142.33807683000487,50728.00519176 2025-09-28,02:27:03.000,271,11024666,-795,0,1759026422,15170.931605960002,142.28873292000208,50727.97724328 2025-09-28,02:27:04.000,271,11024720,-795,0,1759026423,15170.998969059998,142.3028311800008,50728.019166000005 2025-09-28,02:27:05.000,271,11024608,-795,0,1759026424,15170.897924409997,142.3028311800008,50727.93532056 2025-09-28,02:27:06.000,271,11024706,-795,0,1759026425,15170.918133339997,142.28168379000272,50727.87243648001 2025-09-28,02:27:07.000,271,11024700,-795,0,1759026426,15170.884451789992,142.23233987999993,50727.851475120005 2025-09-28,02:27:08.000,271,11024611,-795,0,1759026427,15170.884451789992,142.24643813999865,50727.93532056 2025-09-28,02:27:09.000,271,11024655,-795,0,1759026428,15170.904660719993,142.26053640000464,50727.95628192 2025-09-28,02:27:10.000,271,11024641,-795,0,1759026429,15170.938342269998,142.29578205000143,50727.87243648001 2025-09-28,02:27:11.000,271,11024724,-795,0,1759026430,15170.850770240002,142.267585530004,50727.83750088 2025-09-28,02:27:12.000,271,11024827,-795,0,1759026431,15170.911397030002,142.3028311800008,50727.87243648001 2025-09-28,02:27:13.000,271,11024752,-795,0,1759026432,15170.844033929992,142.21119249000185,50727.84448800001 2025-09-28,02:27:14.000,271,11024721,-795,0,1759026433,15170.837297619997,142.267585530004,50727.90737208 2025-09-28,02:27:15.000,271,11024585,-795,0,1759026434,15170.796879759997,142.19709423000313,50727.88641072 2025-09-28,02:27:16.000,271,11024754,-795,0,1759026435,15170.817088689997,142.16184857999906,50727.86544936 2025-09-28,02:27:17.000,271,11024646,-795,0,1759026436,15170.790143450002,142.253487269998,50727.97724328 2025-09-28,02:27:18.000,271,11024749,-795,0,1759026437,15170.844033929992,142.17594683999778,50727.86544936 2025-09-28,02:27:19.000,271,11024695,-795,0,1759026438,15170.823824999992,142.1195538000029,50727.8794236 2025-09-28,02:27:20.000,271,11024712,-795,0,1759026439,15170.756461899997,142.17594683999778,50727.76064256 2025-09-28,02:27:21.000,271,11024678,-795,0,1759026440,15170.763198209992,142.1547994499997,50727.70474560001 2025-09-28,02:27:22.000,271,11024755,-795,0,1759026441,15170.749725590002,142.0913572799982,50727.8095524 2025-09-28,02:27:23.000,271,11024746,-795,0,1759026442,15170.749725590002,142.19004510000377,50727.86544936 2025-09-28,02:27:24.000,271,11024728,-795,0,1759026443,15170.729516660002,142.17594683999778,50727.83750088 2025-09-28,02:27:25.000,271,11024717,-795,0,1759026444,15170.763198209992,142.09840641000483,50727.84448800001 2025-09-28,02:27:26.000,271,11024774,-795,0,1759026445,15170.763198209992,142.1195538000029,50727.83750088 2025-09-28,02:27:27.000,271,11024756,-795,0,1759026446,15170.790143450002,142.03496424000332,50727.83750088 2025-09-28,02:27:28.000,271,11024787,-795,0,1759026447,15170.837297619997,142.14070119000098,50727.8794236 2025-09-28,02:27:29.000,271,11024635,-795,0,1759026448,15170.877715479997,142.23233987999993,50727.88641072 2025-09-28,02:27:30.000,271,11024701,-795,0,1759026449,15170.870979170002,142.17594683999778,50727.82352664001 2025-09-28,02:27:31.000,271,11024776,-795,0,1759026450,15170.783407139992,142.07725901999947,50727.8095524 2025-09-28,02:27:32.000,271,11024680,-795,0,1759026451,15170.817088689997,142.06316076000076,50727.89339784001 2025-09-28,02:27:33.000,271,11024700,-795,0,1759026452,15170.830561310002,142.1195538000029,50727.998204640004 2025-09-28,02:27:34.000,271,11024693,-795,0,1759026453,15170.850770240002,142.0561116300014,50727.949294800004 2025-09-28,02:27:35.000,271,11024665,-795,0,1759026454,15170.844033929992,142.11250467000355,50727.97724328 2025-09-28,02:27:36.000,271,11024815,-795,0,1759026455,15170.864242859992,142.04906250000204,50727.900384960005 2025-09-28,02:27:37.000,271,11024682,-795,0,1759026456,15170.864242859992,142.12660293000226,50727.85846224 2025-09-28,02:27:38.000,271,11024782,-795,0,1759026457,15170.850770240002,142.09840641000483,50727.781603920004 2025-09-28,02:27:39.000,271,11024641,-795,0,1759026458,15170.810352380002,142.0561116300014,50727.89339784001 2025-09-28,02:27:40.000,271,11024629,-795,0,1759026459,15170.810352380002,142.02791511000396,50727.851475120005 2025-09-28,02:27:41.000,271,11024704,-795,0,1759026460,15170.729516660002,141.9715220700018,50727.71173272 2025-09-28,02:27:42.000,271,11024769,-795,0,1759026461,15170.716044039997,141.98562033000053,50727.8095524 2025-09-28,02:27:43.000,271,11024723,-795,0,1759026462,15170.716044039997,141.9926694599999,50727.77461680001 2025-09-28,02:27:44.000,271,11024763,-795,0,1759026463,15170.635208319996,141.98562033000053,50727.78859104 2025-09-28,02:27:45.000,271,11024752,-795,0,1759026464,15170.635208319996,141.94332555000437,50727.64186152 2025-09-28,02:27:46.000,271,11024657,-795,0,1759026465,15170.675626179996,141.9926694599999,50727.8095524 2025-09-28,02:27:47.000,271,11024674,-795,0,1759026466,15170.695835109997,141.92922728999838,50727.87243648001 2025-09-28,02:27:48.000,271,11024662,-795,0,1759026467,15170.668889870001,141.95037468000373,50727.802565280006 2025-09-28,02:27:49.000,271,11024747,-795,0,1759026468,15170.668889870001,141.98562033000053,50727.89339784001 2025-09-28,02:27:50.000,271,11024753,-795,0,1759026469,15170.722780349992,141.97857120000117,50727.83750088 2025-09-28,02:27:51.000,271,11024628,-795,0,1759026470,15170.662153559992,142.06316076000076,50727.802565280006 2025-09-28,02:27:52.000,271,11024773,-795,0,1759026471,15170.729516660002,142.07020989000011,50727.8794236 2025-09-28,02:27:53.000,271,11024728,-795,0,1759026472,15170.682362489992,142.0561116300014,50727.900384960005 2025-09-28,02:27:54.000,271,11024694,-795,0,1759026473,15170.716044039997,142.07725901999947,50727.95628192 2025-09-28,02:27:55.000,271,11024704,-795,0,1759026474,15170.722780349992,142.09840641000483,50727.92134632001 2025-09-28,02:27:56.000,271,11024660,-795,0,1759026475,15170.655417249996,142.02791511000396,50727.85846224 2025-09-28,02:27:57.000,271,11024772,-795,0,1759026476,15170.54763629,142.0208659800046,50727.70474560001 2025-09-28,02:27:58.000,271,11024780,-795,0,1759026477,15170.635208319996,142.03496424000332,50727.851475120005 2025-09-28,02:27:59.000,271,11024775,-795,0,1759026478,15170.601526769991,142.07725901999947,50727.76762968 2025-09-28,02:28:00.000,271,11024711,-795,0,1759026479,15170.588054150001,142.04906250000204,50727.93532056 2025-09-28,02:28:01.000,271,11024732,-795,0,1759026480,15170.588054150001,142.08430814999883,50727.76762968 2025-09-28,02:28:02.000,271,11024698,-795,0,1759026481,15170.682362489992,142.13365206000162,50727.900384960005 2025-09-28,02:28:03.000,271,11024805,-795,0,1759026482,15170.628472010001,142.13365206000162,50727.92833344 2025-09-28,02:28:04.000,271,11024669,-795,0,1759026483,15170.594790459996,142.07725901999947,50727.8095524 2025-09-28,02:28:05.000,271,11024683,-795,0,1759026484,15170.635208319996,142.06316076000076,50727.88641072 2025-09-28,02:28:06.000,271,11024665,-795,0,1759026485,15170.682362489992,142.16889770999842,50727.8794236 2025-09-28,02:28:07.000,271,11024746,-795,0,1759026486,15170.709307730001,142.14775032000034,50727.84448800001 2025-09-28,02:28:08.000,271,11024713,-795,0,1759026487,15170.668889870001,142.16889770999842,50727.88641072 2025-09-28,02:28:09.000,271,11024780,-795,0,1759026488,15170.689098800001,142.12660293000226,50727.90737208 2025-09-28,02:28:10.000,271,11024747,-795,0,1759026489,15170.702571419992,142.16184857999906,50727.89339784001 2025-09-28,02:28:11.000,271,11024721,-795,0,1759026490,15170.729516660002,142.1054555400042,50727.76064256 2025-09-28,02:28:12.000,271,11024683,-795,0,1759026491,15170.817088689997,142.1547994499997,50727.851475120005 2025-09-28,02:28:13.000,271,11024730,-795,0,1759026492,15170.776670829997,142.07020989000011,50727.85846224 2025-09-28,02:28:14.000,271,11024679,-795,0,1759026493,15170.769934520002,142.17594683999778,50727.87243648001 2025-09-28,02:28:15.000,271,11024804,-795,0,1759026494,15170.756461899997,142.14775032000034,50728.04012736001 2025-09-28,02:28:16.000,271,11024868,-795,0,1759026495,15170.769934520002,142.1547994499997,50727.900384960005 2025-09-28,02:28:17.000,271,11024728,-795,0,1759026496,15170.763198209992,142.21119249000185,50728.04711448 2025-09-28,02:28:18.000,271,11024719,-795,0,1759026497,15170.742989279992,142.26053640000464,50727.94230768001 2025-09-28,02:28:19.000,271,11024766,-795,0,1759026498,15170.729516660002,142.1829959700044,50727.96326904001 2025-09-28,02:28:20.000,271,11024711,-795,0,1759026499,15170.729516660002,142.24643813999865,50727.970256160006 2025-09-28,02:28:21.000,271,11024740,-795,0,1759026500,15170.648680940001,142.253487269998,50727.732694080005 2025-09-28,02:28:22.000,271,11024611,-795,0,1759026501,15170.594790459996,142.23233987999993,50727.78859104 2025-09-28,02:28:23.000,271,11024772,-795,0,1759026502,15170.594790459996,142.23233987999993,50727.7396812 2025-09-28,02:28:24.000,271,11024748,-795,0,1759026503,15170.554372599996,142.1829959700044,50727.76064256 2025-09-28,02:28:25.000,271,11024790,-795,0,1759026504,15170.54763629,142.2182416200012,50727.74666832 2025-09-28,02:28:26.000,271,11024693,-795,0,1759026505,15170.46680057,142.253487269998,50727.76064256 2025-09-28,02:28:27.000,271,11024705,-795,0,1759026506,15170.588054150001,142.30988031000015,50727.75365544001 2025-09-28,02:28:28.000,271,11024825,-795,0,1759026507,15170.608263080001,142.29578205000143,50727.76064256 2025-09-28,02:28:29.000,271,11024829,-795,0,1759026508,15170.588054150001,142.28873292000208,50727.70474560001 2025-09-28,02:28:30.000,271,11024672,-795,0,1759026509,15170.614999389996,142.3169294399995,50727.71871984 2025-09-28,02:28:31.000,271,11024770,-795,0,1759026510,15170.54763629,142.22529075000057,50727.53705472001 2025-09-28,02:28:32.000,271,11024764,-795,0,1759026511,15170.54763629,142.32397856999887,50727.613913040004 2025-09-28,02:28:33.000,271,11024698,-795,0,1759026512,15170.54763629,142.23233987999993,50727.66981 2025-09-28,02:28:34.000,271,11024631,-795,0,1759026513,15170.574581529996,142.30988031000015,50727.64186152 2025-09-28,02:28:35.000,271,11024717,-795,0,1759026514,15170.56784522,142.3662733500023,50727.62788728001 2025-09-28,02:28:36.000,271,11024722,-795,0,1759026515,15170.561108909991,142.28873292000208,50727.64186152 2025-09-28,02:28:37.000,271,11024835,-795,0,1759026516,15170.534163669996,142.26053640000464,50727.634874400006 2025-09-28,02:28:38.000,271,11024751,-795,0,1759026517,15170.561108909991,142.3169294399995,50727.634874400006 2025-09-28,02:28:39.000,271,11024773,-795,0,1759026518,15170.581317839991,142.35217509000358,50727.66981 2025-09-28,02:28:40.000,271,11024725,-795,0,1759026519,15170.614999389996,142.29578205000143,50727.69775848 2025-09-28,02:28:41.000,271,11024755,-795,0,1759026520,15170.554372599996,142.37332248000166,50727.69775848 2025-09-28,02:28:42.000,271,11024651,-795,0,1759026521,15170.608263080001,142.34512596000422,50727.77461680001 2025-09-28,02:28:43.000,271,11024762,-795,0,1759026522,15170.668889870001,142.4015189999991,50727.71173272 2025-09-28,02:28:44.000,271,11024859,-795,0,1759026523,15170.628472010001,142.40856812999846,50727.70474560001 2025-09-28,02:28:45.000,271,11024794,-795,0,1759026524,15170.621735699991,142.4297155200038,50727.71871984 2025-09-28,02:28:46.000,271,11024624,-795,0,1759026525,15170.608263080001,142.39446986999974,50727.802565280006 2025-09-28,02:28:47.000,271,11024744,-795,0,1759026526,15170.682362489992,142.35922422000294,50727.781603920004 2025-09-28,02:28:48.000,271,11024634,-795,0,1759026527,15170.675626179996,142.43676465000317,50727.77461680001 2025-09-28,02:28:49.000,271,11024730,-795,0,1759026528,15170.702571419992,142.42266639000445,50727.62788728001 2025-09-28,02:28:50.000,271,11024812,-795,0,1759026529,15170.709307730001,142.4508629100019,50727.69077136 2025-09-28,02:28:51.000,271,11024839,-795,0,1759026530,15170.628472010001,142.37332248000166,50727.71871984 2025-09-28,02:28:52.000,271,11024662,-795,0,1759026531,15170.682362489992,142.47201029999997,50727.65583576001 2025-09-28,02:28:53.000,271,11024715,-795,0,1759026532,15170.729516660002,142.50020682000468,50727.69077136 2025-09-28,02:28:54.000,271,11024694,-795,0,1759026533,15170.742989279992,142.52135421000276,50727.70474560001 2025-09-28,02:28:55.000,271,11024791,-795,0,1759026534,15170.763198209992,142.52840334000211,50727.7396812 2025-09-28,02:28:56.000,271,11024666,-795,0,1759026535,15170.877715479997,142.52840334000211,50727.634874400006 2025-09-28,02:28:57.000,271,11024804,-795,0,1759026536,15170.810352380002,142.52135421000276,50727.60692592001 2025-09-28,02:28:58.000,271,11024687,-795,0,1759026537,15170.790143450002,142.55659985999955,50727.64884864 2025-09-28,02:28:59.000,271,11024783,-795,0,1759026538,15170.837297619997,142.6482385499985,50727.732694080005 2025-09-28,02:29:00.000,271,11024708,-795,0,1759026539,15170.803616069992,142.58479638000426,50727.7396812 2025-09-28,02:29:01.000,271,11024730,-795,0,1759026540,15170.864242859992,142.64118941999914,50727.62788728001 2025-09-28,02:29:02.000,271,11024754,-795,0,1759026541,15170.857506549997,142.59184551000362,50727.76762968 2025-09-28,02:29:03.000,271,11024728,-795,0,1759026542,15170.790143450002,142.62004203000106,50727.75365544001 2025-09-28,02:29:04.000,271,11024762,-795,0,1759026543,15170.736252969997,142.6764350700032,50727.75365544001 2025-09-28,02:29:05.000,271,11024760,-795,0,1759026544,15170.729516660002,142.6482385499985,50727.71871984 2025-09-28,02:29:06.000,271,11024689,-795,0,1759026545,15170.769934520002,142.62709116000042,50727.7396812 2025-09-28,02:29:07.000,271,11024687,-795,0,1759026546,15170.830561310002,142.70463159000064,50727.851475120005 2025-09-28,02:29:08.000,271,11024661,-795,0,1759026547,15170.803616069992,142.74692637000408,50727.781603920004 2025-09-28,02:29:09.000,271,11024648,-795,0,1759026548,15170.830561310002,142.70463159000064,50727.70474560001 2025-09-28,02:29:10.000,271,11024707,-795,0,1759026549,15170.763198209992,142.68348420000257,50727.683784240005 2025-09-28,02:29:11.000,271,11024733,-795,0,1759026550,15170.810352380002,142.69053333000193,50727.75365544001 2025-09-28,02:29:12.000,271,11024801,-795,0,1759026551,15170.783407139992,142.69053333000193,50727.82352664001 2025-09-28,02:29:13.000,271,11024774,-795,0,1759026552,15170.810352380002,142.63414028999978,50727.86544936 2025-09-28,02:29:14.000,271,11024616,-795,0,1759026553,15170.837297619997,142.8103685399983,50727.84448800001 2025-09-28,02:29:15.000,271,11024592,-795,0,1759026554,15170.891188100002,142.73282810999808,50727.802565280006 2025-09-28,02:29:16.000,271,11024810,-795,0,1759026555,15170.891188100002,142.78217202000087,50727.82352664001 2025-09-28,02:29:17.000,271,11024771,-795,0,1759026556,15170.897924409997,142.6764350700032,50727.92833344 2025-09-28,02:29:18.000,271,11024687,-795,0,1759026557,15170.850770240002,142.73282810999808,50727.75365544001 2025-09-28,02:29:19.000,271,11024740,-795,0,1759026558,15170.965287509993,142.72577897999872,50727.781603920004 2025-09-28,02:29:20.000,271,11024734,-795,0,1759026559,15170.985496439993,142.72577897999872,50727.83750088 2025-09-28,02:29:21.000,271,11024688,-795,0,1759026560,15170.904660719993,142.62709116000042,50727.72570696001 2025-09-28,02:29:22.000,271,11024702,-795,0,1759026561,15170.897924409997,142.69053333000193,50727.7396812 2025-09-28,02:29:23.000,271,11024710,-795,0,1759026562,15170.924869649993,142.59889464000298,50727.77461680001 2025-09-28,02:29:24.000,271,11024814,-795,0,1759026563,15170.897924409997,142.59889464000298,50727.802565280006 2025-09-28,02:29:25.000,271,11024662,-795,0,1759026564,15170.897924409997,142.65528767999785,50727.74666832 2025-09-28,02:29:26.000,271,11024746,-795,0,1759026565,15170.965287509993,142.5777472500049,50727.72570696001 2025-09-28,02:29:27.000,271,11024768,-795,0,1759026566,15170.992232749988,142.59889464000298,50727.77461680001 2025-09-28,02:29:28.000,271,11024687,-795,0,1759026567,15170.918133339997,142.58479638000426,50727.8095524 2025-09-28,02:29:29.000,271,11024816,-795,0,1759026568,15170.918133339997,142.57069811999827,50727.75365544001 2025-09-28,02:29:30.000,271,11024773,-795,0,1759026569,15170.992232749988,142.55659985999955,50727.69077136 2025-09-28,02:29:31.000,271,11024626,-795,0,1759026570,15171.005705369993,142.54250160000083,50727.71871984 2025-09-28,02:29:32.000,271,11024755,-795,0,1759026571,15171.059595849998,142.5777472500049,50727.683784240005 2025-09-28,02:29:33.000,271,11024707,-795,0,1759026572,15171.106750019993,142.54250160000083,50727.830513760004 2025-09-28,02:29:34.000,271,11024714,-795,0,1759026573,15171.133695259989,142.47905942999932,50727.8794236 2025-09-28,02:29:35.000,271,11024762,-795,0,1759026574,15171.201058359999,142.5495507300002,50727.8794236 2025-09-28,02:29:36.000,271,11024845,-795,0,1759026575,15171.207794669994,142.48610855999868,50727.88641072 2025-09-28,02:29:37.000,271,11024689,-795,0,1759026576,15171.234739909989,142.34512596000422,50727.8794236 2025-09-28,02:29:38.000,271,11024809,-795,0,1759026577,15171.322311939999,142.38037161000102,50727.900384960005 2025-09-28,02:29:39.000,271,11024725,-795,0,1759026578,15171.349257179994,142.35217509000358,50727.88641072 2025-09-28,02:29:40.000,271,11024712,-795,0,1759026579,15171.349257179994,142.33807683000487,50727.88641072 2025-09-28,02:29:41.000,271,11024776,-795,0,1759026580,15171.29536669999,142.19004510000377,50727.802565280006 2025-09-28,02:29:42.000,271,11024697,-795,0,1759026581,15171.248212529994,142.21119249000185,50727.69077136 2025-09-28,02:29:43.000,271,11024599,-795,0,1759026582,15171.261685149999,142.14775032000034,50727.76064256 2025-09-28,02:29:44.000,271,11024796,-795,0,1759026583,15171.254948839989,142.12660293000226,50727.71173272 2025-09-28,02:29:45.000,271,11024705,-795,0,1759026584,15171.187585739994,142.09840641000483,50727.613913040004 2025-09-28,02:29:46.000,271,11024756,-795,0,1759026585,15171.268421459994,142.12660293000226,50727.634874400006 2025-09-28,02:29:47.000,271,11024672,-795,0,1759026586,15171.39641134999,142.0561116300014,50727.66981 2025-09-28,02:29:48.000,271,11024750,-795,0,1759026587,15171.389675039994,142.1054555400042,50727.830513760004 2025-09-28,02:29:49.000,271,11024733,-795,0,1759026588,15171.52440124,142.08430814999883,50727.662822880004 2025-09-28,02:29:50.000,271,11024721,-795,0,1759026589,15171.5648191,141.99971858999925,50727.74666832 2025-09-28,02:29:51.000,271,11024673,-795,0,1759026590,15171.51766492999,141.98562033000053,50727.72570696001 2025-09-28,02:29:52.000,271,11024752,-795,0,1759026591,15171.51766492999,141.9080799000003,50727.71871984 2025-09-28,02:29:53.000,271,11024767,-795,0,1759026592,15171.53787385999,141.90103077000094,50727.802565280006 2025-09-28,02:29:54.000,271,11024810,-795,0,1759026593,15171.60523696,141.87988338000287,50727.851475120005 2025-09-28,02:29:55.000,271,11024708,-795,0,1759026594,15171.63891850999,141.809392080002,50727.79557816001 2025-09-28,02:29:56.000,271,11024755,-795,0,1759026595,15171.63891850999,141.86578512000415,50727.87243648001 2025-09-28,02:29:57.000,271,11024725,-795,0,1759026596,15171.64565482,141.79529382000328,50727.662822880004 2025-09-28,02:29:58.000,271,11024695,-795,0,1759026597,15171.55808278999,141.73185165000177,50727.67679712001 2025-09-28,02:29:59.000,271,11024598,-795,0,1759026598,15171.54461017,141.6472620900022,50727.66981 2025-09-28,02:30:00.000,271,11024651,-795,0,1759026599,15171.531137549995,141.59086905000004,50727.565003200005 2025-09-28,02:30:01.000,271,11024590,-795,0,1759026600,15171.510928619995,141.55562340000324,50727.5300676 2025-09-28,02:30:02.000,271,11024742,-795,0,1759026601,15171.551346479995,141.57677079000132,50727.5300676 2025-09-28,02:30:03.000,271,11024811,-795,0,1759026602,15171.62544589,141.56972166000196,50727.613913040004 2025-09-28,02:30:04.000,271,11024726,-795,0,1759026603,15171.60523696,141.52037774999917,50727.62788728001 2025-09-28,02:30:05.000,271,11024627,-795,0,1759026604,15171.632182199995,141.3793951500047,50727.58596456001 2025-09-28,02:30:06.000,271,11024603,-795,0,1759026605,15171.672600059996,141.37234601999808,50727.613913040004 2025-09-28,02:30:07.000,271,11024698,-795,0,1759026606,15171.672600059996,141.27365819999977,50727.62788728001 2025-09-28,02:30:08.000,271,11024817,-795,0,1759026607,15171.719754229991,141.36529688999872,50727.72570696001 2025-09-28,02:30:09.000,271,11024677,-795,0,1759026608,15171.7669084,141.33710037000128,50727.57897744 2025-09-28,02:30:10.000,271,11024684,-795,0,1759026609,15171.820798879991,141.25955994000105,50727.59295168 2025-09-28,02:30:11.000,271,11024696,-795,0,1759026610,15171.760172089991,141.23136342000362,50727.59295168 2025-09-28,02:30:12.000,271,11024673,-795,0,1759026611,15171.867953050001,141.13267559999804,50727.59295168 2025-09-28,02:30:13.000,271,11024688,-795,0,1759026612,15171.888161980001,141.06218430000445,50727.5999388 2025-09-28,02:30:14.000,271,11024715,-795,0,1759026613,15171.968997700002,141.01988952000102,50727.55801608001 2025-09-28,02:30:15.000,271,11024650,-795,0,1759026614,15172.029624490002,140.93529996000143,50727.62788728001 2025-09-28,02:30:16.000,271,11024659,-795,0,1759026615,15172.083514969992,141.03398777999973,50727.5999388 2025-09-28,02:30:17.000,271,11024586,-795,0,1759026616,15172.076778659997,140.83661214000313,50727.62090016 2025-09-28,02:30:18.000,271,11024711,-795,0,1759026617,15172.150878070002,140.8577595300012,50727.54404184 2025-09-28,02:30:19.000,271,11024632,-795,0,1759026618,15172.251922719988,140.8225138800044,50727.53705472001 2025-09-28,02:30:20.000,271,11024597,-795,0,1759026619,15172.299076889998,140.8084156199984,50727.5300676 2025-09-28,02:30:21.000,271,11024774,-795,0,1759026620,15172.231713789988,140.6744821500033,50727.43923504001 2025-09-28,02:30:22.000,271,11024645,-795,0,1759026621,15172.379912609998,140.62513824000052,50727.50910624001 2025-09-28,02:30:23.000,271,11024729,-795,0,1759026622,15172.393385229989,140.53349955000158,50727.495132000004 2025-09-28,02:30:24.000,271,11024648,-795,0,1759026623,15172.440539399999,140.56874519999838,50727.54404184 2025-09-28,02:30:25.000,271,11024641,-795,0,1759026624,15172.467484639994,140.51940129000286,50727.57897744 2025-09-28,02:30:26.000,271,11024668,-795,0,1759026625,15172.541584049999,140.50530303000414,50727.50910624001 2025-09-28,02:30:27.000,271,11024621,-795,0,1759026626,15172.57526559999,140.3995660799992,50727.48814488001 2025-09-28,02:30:28.000,271,11024691,-795,0,1759026627,15172.629156079995,140.44186086000263,50727.48814488001 2025-09-28,02:30:29.000,271,11024797,-795,0,1759026628,15172.74367335,140.34317304000433,50727.5300676 2025-09-28,02:30:30.000,271,11024647,-795,0,1759026629,15172.75714596999,140.42071347000456,50727.467183520006 2025-09-28,02:30:31.000,271,11024716,-795,0,1759026630,15172.90534479,140.44186086000263,50727.43923504001 2025-09-28,02:30:32.000,271,11024817,-795,0,1759026631,15173.046807300001,140.45595912000135,50727.57897744 2025-09-28,02:30:33.000,271,11024742,-795,0,1759026632,15173.107434090001,140.40661520999856,50727.634874400006 2025-09-28,02:30:34.000,271,11024764,-795,0,1759026633,15173.221951359992,140.37136956000177,50727.662822880004 2025-09-28,02:30:35.000,271,11024564,-795,0,1759026634,15173.262369219992,140.27973087000282,50727.683784240005 2025-09-28,02:30:36.000,271,11024712,-795,0,1759026635,15173.363413869993,140.37841869000113,50727.67679712001 2025-09-28,02:30:37.000,271,11024697,-795,0,1759026636,15173.349941250002,140.28678000000218,50727.64884864 2025-09-28,02:30:38.000,271,11024590,-795,0,1759026637,15173.444249589993,140.29382913000154,50727.5999388 2025-09-28,02:30:39.000,271,11024691,-795,0,1759026638,15173.491403759988,140.3008782600009,50727.683784240005 2025-09-28,02:30:40.000,271,11024700,-795,0,1759026639,15173.585712099994,140.28678000000218,50727.74666832 2025-09-28,02:30:41.000,271,11024752,-795,0,1759026640,15173.545294239993,140.20923957000196,50727.54404184 2025-09-28,02:30:42.000,271,11024644,-795,0,1759026641,15173.653075199989,140.21628870000131,50727.69775848 2025-09-28,02:30:43.000,271,11024722,-795,0,1759026642,15173.740647229999,140.21628870000131,50727.65583576001 2025-09-28,02:30:44.000,271,11024661,-795,0,1759026643,15173.767592469994,140.24448521999875,50727.732694080005 2025-09-28,02:30:45.000,271,11024663,-795,0,1759026644,15173.80127402,140.28678000000218,50727.66981 2025-09-28,02:30:46.000,271,11024691,-795,0,1759026645,15173.80127402,140.22333783000067,50727.69077136 2025-09-28,02:30:47.000,271,11024738,-795,0,1759026646,15173.868637119995,140.16694478999852,50727.76064256 2025-09-28,02:30:48.000,271,11024693,-795,0,1759026647,15173.848428189995,140.17399391999788,50727.732694080005 2025-09-28,02:30:49.000,271,11024681,-795,0,1759026648,15173.88210974,140.117600880003,50727.62788728001 2025-09-28,02:30:50.000,271,11024708,-795,0,1759026649,15173.868637119995,140.20923957000196,50727.67679712001 2025-09-28,02:30:51.000,271,11024694,-795,0,1759026650,15173.83495556999,140.19514131000324,50727.65583576001 2025-09-28,02:30:52.000,271,11024688,-795,0,1759026651,15173.90231867,140.18104305000452,50727.74666832 2025-09-28,02:30:53.000,271,11024679,-795,0,1759026652,15173.91579128999,140.2021904400026,50727.66981 2025-09-28,02:30:54.000,271,11024679,-795,0,1759026653,15173.909054979995,140.12465001000237,50727.60692592001 2025-09-28,02:30:55.000,271,11024665,-795,0,1759026654,15173.94273653,140.13169914000173,50727.65583576001 2025-09-28,02:30:56.000,271,11024742,-795,0,1759026655,15173.99662700999,140.13169914000173,50727.634874400006 2025-09-28,02:30:57.000,271,11024679,-795,0,1759026656,15173.969681769995,140.21628870000131,50727.683784240005 2025-09-28,02:30:58.000,271,11024744,-795,0,1759026657,15173.949472839995,140.25858348000475,50727.65583576001 2025-09-28,02:30:59.000,271,11024727,-795,0,1759026658,15174.00336332,140.21628870000131,50727.71871984 2025-09-28,02:31:00.000,271,11024721,-795,0,1759026659,15173.949472839995,140.18809218000388,50727.71871984 2025-09-28,02:31:01.000,271,11024750,-795,0,1759026660,15173.888846049995,140.18104305000452,50727.69775848 2025-09-28,02:31:02.000,271,11024673,-795,0,1759026661,15173.97641807999,140.24448521999875,50727.781603920004 2025-09-28,02:31:03.000,271,11024715,-795,0,1759026662,15173.989890699995,140.18809218000388,50727.781603920004 2025-09-28,02:31:04.000,271,11024697,-795,0,1759026663,15173.89558235999,140.2021904400026,50727.77461680001 2025-09-28,02:31:05.000,271,11024669,-795,0,1759026664,15173.86190081,140.23038696000003,50727.76762968 2025-09-28,02:31:06.000,271,11024707,-795,0,1759026665,15173.87537342999,140.27268174000346,50727.69077136 2025-09-28,02:31:07.000,271,11024684,-795,0,1759026666,15173.888846049995,140.2515343499981,50727.72570696001 2025-09-28,02:31:08.000,271,11024651,-795,0,1759026667,15173.888846049995,140.27973087000282,50727.79557816001 2025-09-28,02:31:09.000,271,11024871,-795,0,1759026668,15173.929263909995,140.21628870000131,50727.74666832 2025-09-28,02:31:10.000,271,11024735,-795,0,1759026669,15173.9225276,140.2374360899994,50727.8095524 2025-09-28,02:31:11.000,271,11024696,-795,0,1759026670,15173.79453770999,140.21628870000131,50727.72570696001 2025-09-28,02:31:12.000,271,11024733,-795,0,1759026671,15173.81474663999,140.37136956000177,50727.802565280006 2025-09-28,02:31:13.000,271,11024741,-795,0,1759026672,15173.81474663999,140.3008782600009,50727.82352664001 2025-09-28,02:31:14.000,271,11024705,-795,0,1759026673,15173.80127402,140.30792739000026,50727.8794236 2025-09-28,02:31:15.000,271,11024605,-795,0,1759026674,15173.81474663999,140.32202564999898,50727.92134632001 2025-09-28,02:31:16.000,271,11024683,-795,0,1759026675,15173.808010329994,140.32202564999898,50727.95628192 2025-09-28,02:31:17.000,271,11024757,-795,0,1759026676,15173.808010329994,140.35727130000305,50727.8794236 2025-09-28,02:31:18.000,271,11024678,-795,0,1759026677,15173.727174609994,140.37136956000177,50728.03314024 2025-09-28,02:31:19.000,271,11024853,-795,0,1759026678,15173.680020439999,140.34317304000433,50727.970256160006 2025-09-28,02:31:20.000,271,11024700,-795,0,1759026679,15173.673284129989,140.29382913000154,50728.01217888001 2025-09-28,02:31:21.000,271,11024576,-795,0,1759026680,15173.585712099994,140.34317304000433,50727.949294800004 2025-09-28,02:31:22.000,271,11024708,-795,0,1759026681,15173.700229369999,140.37841869000113,50728.019166000005 2025-09-28,02:31:23.000,271,11024599,-795,0,1759026682,15173.686756749994,140.40661520999856,50728.09602432 2025-09-28,02:31:24.000,271,11024753,-795,0,1759026683,15173.605921029994,140.3995660799992,50728.186856880006 2025-09-28,02:31:25.000,271,11024609,-795,0,1759026684,15173.565503169993,140.32907477999834,50728.08205008 2025-09-28,02:31:26.000,271,11024785,-795,0,1759026685,15173.612657339989,140.37841869000113,50728.165895520004 2025-09-28,02:31:27.000,271,11024702,-795,0,1759026686,15173.639602579999,140.32907477999834,50728.25672808001 2025-09-28,02:31:28.000,271,11024700,-795,0,1759026687,15173.558766859998,140.41366433999792,50728.15192128 2025-09-28,02:31:29.000,271,11024699,-795,0,1759026688,15173.552030549989,140.41366433999792,50728.04711448 2025-09-28,02:31:30.000,271,11024711,-795,0,1759026689,15173.498140069998,140.40661520999856,50728.04711448 2025-09-28,02:31:31.000,271,11024860,-795,0,1759026690,15173.457722209998,140.37841869000113,50728.08903720001 2025-09-28,02:31:32.000,271,11024608,-795,0,1759026691,15173.477931139998,140.43481173000328,50728.068075840005 2025-09-28,02:31:33.000,271,11024719,-795,0,1759026692,15173.430776969988,140.38546782000049,50728.08903720001 2025-09-28,02:31:34.000,271,11024679,-795,0,1759026693,15173.424040659993,140.3361239099977,50728.17288264 2025-09-28,02:31:35.000,271,11024687,-795,0,1759026694,15173.336468629997,140.32907477999834,50728.09602432 2025-09-28,02:31:36.000,271,11024738,-795,0,1759026695,15173.336468629997,140.3361239099977,50728.1239728 2025-09-28,02:31:37.000,271,11024764,-795,0,1759026696,15173.302787079992,140.32907477999834,50728.13095992001 2025-09-28,02:31:38.000,271,11024588,-795,0,1759026697,15173.174797189997,140.32907477999834,50728.09602432 2025-09-28,02:31:39.000,271,11024702,-795,0,1759026698,15173.188269810002,140.28678000000218,50728.07506296 2025-09-28,02:31:40.000,271,11024628,-795,0,1759026699,15173.248896600002,140.3643204300024,50728.08205008 2025-09-28,02:31:41.000,271,11024723,-795,0,1759026700,15173.208478740002,140.25858348000475,50728.04012736001 2025-09-28,02:31:42.000,271,11024690,-795,0,1759026701,15173.255632909997,140.32202564999898,50727.998204640004 2025-09-28,02:31:43.000,271,11024678,-795,0,1759026702,15173.262369219992,140.27973087000282,50727.970256160006 2025-09-28,02:31:44.000,271,11024673,-795,0,1759026703,15173.269105530002,140.29382913000154,50727.998204640004 2025-09-28,02:31:45.000,271,11024670,-795,0,1759026704,15173.087225160001,140.15989565999917,50727.998204640004 2025-09-28,02:31:46.000,271,11024662,-795,0,1759026705,15172.98618051,140.27973087000282,50727.99121752001 2025-09-28,02:31:47.000,271,11024751,-795,0,1759026706,15173.114170399997,140.29382913000154,50727.8794236 2025-09-28,02:31:48.000,271,11024631,-795,0,1759026707,15173.134379329997,140.28678000000218,50727.92833344 2025-09-28,02:31:49.000,271,11024782,-795,0,1759026708,15173.275841839997,140.32202564999898,50728.01217888001 2025-09-28,02:31:50.000,271,11024696,-795,0,1759026709,15173.255632909997,140.32907477999834,50727.96326904001 2025-09-28,02:31:51.000,271,11024618,-795,0,1759026710,15173.228687670002,140.3502221700037,50727.9143592 2025-09-28,02:31:52.000,271,11024693,-795,0,1759026711,15173.208478740002,140.38546782000049,50727.998204640004 2025-09-28,02:31:53.000,271,11024835,-795,0,1759026712,15173.093961469996,140.37841869000113,50727.9143592 2025-09-28,02:31:54.000,271,11024804,-795,0,1759026713,15173.120906709992,140.38546782000049,50728.04711448 2025-09-28,02:31:55.000,271,11024728,-795,0,1759026714,15173.161324569992,140.43481173000328,50727.998204640004 2025-09-28,02:31:56.000,271,11024695,-795,0,1759026715,15173.208478740002,140.44186086000263,50727.96326904001 2025-09-28,02:31:57.000,271,11024779,-795,0,1759026716,15173.208478740002,140.51940129000286,50727.96326904001 2025-09-28,02:31:58.000,271,11024780,-795,0,1759026717,15173.174797189997,140.47005738000007,50727.92833344 2025-09-28,02:31:59.000,271,11024766,-795,0,1759026718,15173.188269810002,140.5475978100003,50728.04711448 2025-09-28,02:32:00.000,271,11024748,-795,0,1759026719,15173.215215049997,140.53349955000158,50727.949294800004 2025-09-28,02:32:01.000,271,11024727,-795,0,1759026720,15173.040070989991,140.50530303000414,50727.8095524 2025-09-28,02:32:02.000,271,11024615,-795,0,1759026721,15173.147851950001,140.57579432999773,50727.83750088 2025-09-28,02:32:03.000,271,11024678,-795,0,1759026722,15173.107434090001,140.58284346000437,50727.92134632001 2025-09-28,02:32:04.000,271,11024807,-795,0,1759026723,15173.087225160001,140.62513824000052,50727.88641072 2025-09-28,02:32:05.000,271,11024662,-795,0,1759026724,15173.127643020001,140.60399085000245,50727.94230768001 2025-09-28,02:32:06.000,271,11024682,-795,0,1759026725,15173.147851950001,140.6744821500033,50728.03314024 2025-09-28,02:32:07.000,271,11024695,-795,0,1759026726,15173.114170399997,140.74497345000418,50727.8794236 2025-09-28,02:32:08.000,271,11024702,-795,0,1759026727,15173.120906709992,140.7590717100029,50727.900384960005 2025-09-28,02:32:09.000,271,11024715,-795,0,1759026728,15173.073752539996,140.7943173599997,50727.90737208 2025-09-28,02:32:10.000,271,11024699,-795,0,1759026729,15173.093961469996,140.83661214000313,50727.90737208 2025-09-28,02:32:11.000,271,11024728,-795,0,1759026730,15173.033334679996,140.8577595300012,50727.8095524 2025-09-28,02:32:12.000,271,11024737,-795,0,1759026731,15173.087225160001,140.907103440004,50727.970256160006 2025-09-28,02:32:13.000,271,11024749,-795,0,1759026732,15173.067016230001,140.98464387000422,50727.95628192 2025-09-28,02:32:14.000,271,11024765,-795,0,1759026733,15173.141115639992,141.04808603999845,50727.92833344 2025-09-28,02:32:15.000,271,11024717,-795,0,1759026734,15173.073752539996,141.0410369099991,50728.01217888001 2025-09-28,02:32:16.000,271,11024716,-795,0,1759026735,15173.033334679996,141.11152820999996,50728.00519176 2025-09-28,02:32:17.000,271,11024757,-795,0,1759026736,15173.046807300001,141.09742995000124,50727.9842304 2025-09-28,02:32:18.000,271,11024548,-795,0,1759026737,15173.026598370001,141.1044790800006,50727.99121752001 2025-09-28,02:32:19.000,271,11024589,-795,0,1759026738,15172.999653129991,141.09038082000188,50728.068075840005 2025-09-28,02:32:20.000,271,11024689,-795,0,1759026739,15172.90534479,141.21021602999826,50728.1239728 2025-09-28,02:32:21.000,271,11024552,-795,0,1759026740,15172.932290029996,141.2666090700004,50727.9842304 2025-09-28,02:32:22.000,271,11024587,-795,0,1759026741,15172.89860847999,141.33710037000128,50727.949294800004 2025-09-28,02:32:23.000,271,11024764,-795,0,1759026742,15172.972707889996,141.44283731999894,50728.08903720001 2025-09-28,02:32:24.000,271,11024627,-795,0,1759026743,15173.013125749996,141.4639847100043,50728.07506296 2025-09-28,02:32:25.000,271,11024700,-795,0,1759026744,15172.959235269991,141.47808297000302,50728.165895520004 2025-09-28,02:32:26.000,271,11024728,-795,0,1759026745,15172.952498959996,141.47808297000302,50728.08903720001 2025-09-28,02:32:27.000,271,11024724,-795,0,1759026746,15172.871663239996,141.49218123000173,50728.07506296 2025-09-28,02:32:28.000,271,11024701,-795,0,1759026747,15172.932290029996,141.48513210000237,50728.15890840001 2025-09-28,02:32:29.000,271,11024733,-795,0,1759026748,15172.811036449995,141.49218123000173,50728.116985680004 2025-09-28,02:32:30.000,271,11024687,-795,0,1759026749,15172.73693703999,141.4498864499983,50728.09602432 2025-09-28,02:32:31.000,271,11024587,-795,0,1759026750,15172.68304656,141.54857427000388,50728.0541016 2025-09-28,02:32:32.000,271,11024684,-795,0,1759026751,15172.588738219994,141.5344760099979,50728.09602432 2025-09-28,02:32:33.000,271,11024700,-795,0,1759026752,15172.60221084,141.48513210000237,50727.97724328 2025-09-28,02:32:34.000,271,11024781,-795,0,1759026753,15172.689782869995,141.6261147000041,50728.09602432 2025-09-28,02:32:35.000,271,11024741,-795,0,1759026754,15172.76388228,141.60496730999876,50728.15192128 2025-09-28,02:32:36.000,271,11024835,-795,0,1759026755,15172.63589238999,141.61906557000475,50728.15890840001 2025-09-28,02:32:37.000,271,11024887,-795,0,1759026756,15172.65610131999,141.64021296000283,50728.09602432 2025-09-28,02:32:38.000,271,11024773,-795,0,1759026757,15172.73693703999,141.67545860999962,50728.235766720005 2025-09-28,02:32:39.000,271,11024780,-795,0,1759026758,15172.669573939995,141.64021296000283,50728.15890840001 2025-09-28,02:32:40.000,271,11024773,-795,0,1759026759,15172.67631024999,141.71775339000305,50728.284676560004 2025-09-28,02:32:41.000,271,11024741,-795,0,1759026760,15172.730200729995,141.7600481699992,50728.22877960001 2025-09-28,02:32:42.000,271,11024709,-795,0,1759026761,15172.76388228,141.7600481699992,50728.305637920006 2025-09-28,02:32:43.000,271,11024630,-795,0,1759026762,15172.71672810999,141.73890078000113,50728.22179248 2025-09-28,02:32:44.000,271,11024647,-795,0,1759026763,15172.66283763,141.7107042600037,50728.368522 2025-09-28,02:32:45.000,271,11024740,-795,0,1759026764,15172.669573939995,141.76709729999857,50728.31262504 2025-09-28,02:32:46.000,271,11024729,-795,0,1759026765,15172.67631024999,141.83758859999944,50728.34057352 2025-09-28,02:32:47.000,271,11024653,-795,0,1759026766,15172.71672810999,141.76709729999857,50728.36153488 2025-09-28,02:32:48.000,271,11024774,-795,0,1759026767,15172.73693703999,141.7248025200024,50728.38249624 2025-09-28,02:32:49.000,271,11024744,-795,0,1759026768,15172.730200729995,141.80234295000264,50728.37550912001 2025-09-28,02:32:50.000,271,11024709,-795,0,1759026769,15172.80430014,141.82349034000072,50728.5781356 2025-09-28,02:32:51.000,271,11024755,-795,0,1759026770,15172.750409659995,141.78119556000456,50728.34057352 2025-09-28,02:32:52.000,271,11024771,-795,0,1759026771,15172.73693703999,141.809392080002,50728.42441896001 2025-09-28,02:32:53.000,271,11024695,-795,0,1759026772,15172.88513586,141.73185165000177,50728.452367440004 2025-09-28,02:32:54.000,271,11024631,-795,0,1759026773,15172.871663239996,141.63316383000347,50728.452367440004 2025-09-28,02:32:55.000,271,11024741,-795,0,1759026774,15172.88513586,141.67545860999962,50728.4383932 2025-09-28,02:32:56.000,271,11024716,-795,0,1759026775,15172.912081099996,141.73185165000177,50728.43140608 2025-09-28,02:32:57.000,271,11024741,-795,0,1759026776,15172.939026339991,141.73185165000177,50728.43140608 2025-09-28,02:32:58.000,271,11024766,-795,0,1759026777,15172.932290029996,141.7107042600037,50728.403457600005 2025-09-28,02:32:59.000,271,11024668,-795,0,1759026778,15172.94576265,141.63316383000347,50728.452367440004 2025-09-28,02:33:00.000,271,11024810,-795,0,1759026779,15172.96597158,141.61201643999811,50728.42441896001 2025-09-28,02:33:01.000,271,11024780,-795,0,1759026780,15172.98618051,141.47103384000366,50728.34057352 2025-09-28,02:33:02.000,271,11024678,-795,0,1759026781,15173.141115639992,141.5344760099979,50728.5781356 2025-09-28,02:33:03.000,271,11024710,-795,0,1759026782,15173.174797189997,141.49218123000173,50728.49429016001 2025-09-28,02:33:04.000,271,11024520,-795,0,1759026783,15173.154588259997,141.5344760099979,50728.501277280004 2025-09-28,02:33:05.000,271,11024692,-795,0,1759026784,15173.195006119997,141.48513210000237,50728.5082644 2025-09-28,02:33:06.000,271,11024660,-795,0,1759026785,15173.174797189997,141.49218123000173,50728.58512272 2025-09-28,02:33:07.000,271,11024619,-795,0,1759026786,15173.208478740002,141.42168993000087,50728.49429016001 2025-09-28,02:33:08.000,271,11024692,-795,0,1759026787,15173.235423979997,141.38644428000407,50728.4383932 2025-09-28,02:33:09.000,271,11024680,-795,0,1759026788,15173.282578149992,141.39349341000343,50728.53621288 2025-09-28,02:33:10.000,271,11024724,-795,0,1759026789,15173.269105530002,141.39349341000343,50728.51525152001 2025-09-28,02:33:11.000,271,11024756,-795,0,1759026790,15173.289314460002,141.37234601999808,50728.38249624 2025-09-28,02:33:12.000,271,11024843,-795,0,1759026791,15173.363413869993,141.24546168000234,50728.501277280004 2025-09-28,02:33:13.000,271,11024638,-795,0,1759026792,15173.370150180002,141.27365819999977,50728.42441896001 2025-09-28,02:33:14.000,271,11024692,-795,0,1759026793,15173.417304349998,141.33710037000128,50728.4383932 2025-09-28,02:33:15.000,271,11024648,-795,0,1759026794,15173.430776969988,141.34414950000064,50728.473328800006 2025-09-28,02:33:16.000,271,11024787,-795,0,1759026795,15173.437513279998,141.23841255000298,50728.452367440004 2025-09-28,02:33:17.000,271,11024633,-795,0,1759026796,15173.464458519993,141.19611776999955,50728.45935456 2025-09-28,02:33:18.000,271,11024864,-795,0,1759026797,15173.552030549989,141.24546168000234,50728.452367440004 2025-09-28,02:33:19.000,271,11024808,-795,0,1759026798,15173.518348999998,141.27365819999977,50728.5082644 2025-09-28,02:33:20.000,271,11024707,-795,0,1759026799,15173.585712099994,141.14677386000403,50728.31262504 2025-09-28,02:33:21.000,271,11024872,-795,0,1759026800,15173.619393649999,141.17497038000147,50728.29166368 2025-09-28,02:33:22.000,271,11024758,-795,0,1759026801,15173.599184719998,141.16087212000275,50728.32659928001 2025-09-28,02:33:23.000,271,11024765,-795,0,1759026802,15173.632866269989,141.14677386000403,50728.34756064001 2025-09-28,02:33:24.000,271,11024859,-795,0,1759026803,15173.680020439999,141.12562646999868,50728.29865080001 2025-09-28,02:33:25.000,271,11024593,-795,0,1759026804,15173.626129959994,141.16087212000275,50728.36153488 2025-09-28,02:33:26.000,271,11024713,-795,0,1759026805,15173.720438299999,141.1044790800006,50728.4383932 2025-09-28,02:33:27.000,271,11024663,-795,0,1759026806,15173.808010329994,141.2172651600049,50728.39647048001 2025-09-28,02:33:28.000,271,11024636,-795,0,1759026807,15173.77432877999,141.0410369099991,50728.29865080001 2025-09-28,02:33:29.000,271,11024782,-795,0,1759026808,15173.81474663999,141.2031668999989,50728.34057352 2025-09-28,02:33:30.000,271,11024649,-795,0,1759026809,15173.828219259995,141.23841255000298,50728.34756064001 2025-09-28,02:33:31.000,271,11024753,-795,0,1759026810,15173.868637119995,141.18201951000083,50728.31961216 2025-09-28,02:33:32.000,271,11024719,-795,0,1759026811,15173.82148295,141.23841255000298,50728.36153488 2025-09-28,02:33:33.000,271,11024692,-795,0,1759026812,15173.85516449999,141.16087212000275,50728.354547760006 2025-09-28,02:33:34.000,271,11024749,-795,0,1759026813,15173.83495556999,141.2172651600049,50728.333586400004 2025-09-28,02:33:35.000,271,11024731,-795,0,1759026814,15173.83495556999,141.23136342000362,50728.354547760006 2025-09-28,02:33:36.000,271,11024657,-795,0,1759026815,15173.808010329994,141.16087212000275,50728.34756064001 2025-09-28,02:33:37.000,271,11024772,-795,0,1759026816,15173.868637119995,141.2525108100017,50728.41743184 2025-09-28,02:33:38.000,271,11024773,-795,0,1759026817,15173.888846049995,141.18201951000083,50728.452367440004 2025-09-28,02:33:39.000,271,11024817,-795,0,1759026818,15173.909054979995,141.2525108100017,50728.4383932 2025-09-28,02:33:40.000,271,11024676,-795,0,1759026819,15173.9225276,141.2877564599985,50728.48730304 2025-09-28,02:33:41.000,271,11024869,-795,0,1759026820,15173.90231867,141.2031668999989,50728.29166368 2025-09-28,02:33:42.000,271,11024717,-795,0,1759026821,15173.90231867,141.2666090700004,50728.4383932 2025-09-28,02:33:43.000,271,11024662,-795,0,1759026822,15173.94273653,141.2031668999989,50728.48031592 2025-09-28,02:33:44.000,271,11024773,-795,0,1759026823,15173.88210974,141.23841255000298,50728.44538032001 2025-09-28,02:33:45.000,271,11024714,-795,0,1759026824,15173.85516449999,141.1890686400002,50728.46634168001 2025-09-28,02:33:46.000,271,11024720,-795,0,1759026825,15173.83495556999,141.16087212000275,50728.42441896001 2025-09-28,02:33:47.000,271,11024805,-795,0,1759026826,15173.82148295,141.1679212500021,50728.48031592 2025-09-28,02:33:48.000,271,11024662,-795,0,1759026827,15173.78106509,141.19611776999955,50728.38249624 2025-09-28,02:33:49.000,271,11024696,-795,0,1759026828,15173.77432877999,141.16087212000275,50728.38249624 2025-09-28,02:33:50.000,271,11024784,-795,0,1759026829,15173.9225276,141.2031668999989,50728.51525152001 2025-09-28,02:33:51.000,271,11024753,-795,0,1759026830,15173.79453770999,141.12562646999868,50728.31262504 2025-09-28,02:33:52.000,271,11024787,-795,0,1759026831,15173.81474663999,141.09038082000188,50728.43140608 2025-09-28,02:33:53.000,271,11024727,-795,0,1759026832,15173.86190081,141.09038082000188,50728.44538032001 2025-09-28,02:33:54.000,271,11024766,-795,0,1759026833,15173.808010329994,141.04808603999845,50728.43140608 2025-09-28,02:33:55.000,271,11024738,-795,0,1759026834,15173.77432877999,141.08333169000252,50728.51525152001 2025-09-28,02:33:56.000,271,11024721,-795,0,1759026835,15173.808010329994,141.0692334300038,50728.36153488 2025-09-28,02:33:57.000,271,11024715,-795,0,1759026836,15173.78106509,141.13267559999804,50728.305637920006 2025-09-28,02:33:58.000,271,11024717,-795,0,1759026837,15173.787801399994,141.17497038000147,50728.31961216 2025-09-28,02:33:59.000,271,11024732,-795,0,1759026838,15173.81474663999,141.11152820999996,50728.37550912001 2025-09-28,02:34:00.000,271,11024693,-795,0,1759026839,15173.86190081,141.09038082000188,50728.403457600005 2025-09-28,02:34:01.000,271,11024678,-795,0,1759026840,15173.747383539994,141.03398777999973,50728.31262504 2025-09-28,02:34:02.000,271,11024707,-795,0,1759026841,15173.82148295,140.99874213000294,50728.29865080001 2025-09-28,02:34:03.000,271,11024774,-795,0,1759026842,15173.868637119995,141.06218430000445,50728.29166368 2025-09-28,02:34:04.000,271,11024708,-795,0,1759026843,15173.929263909995,140.96349647999887,50728.29166368 2025-09-28,02:34:05.000,271,11024723,-795,0,1759026844,15173.929263909995,141.04808603999845,50728.31262504 2025-09-28,02:34:06.000,271,11024748,-795,0,1759026845,15173.949472839995,141.09038082000188,50728.46634168001 2025-09-28,02:34:07.000,271,11024728,-795,0,1759026846,15173.949472839995,141.11857733999932,50728.45935456 2025-09-28,02:34:08.000,271,11024804,-795,0,1759026847,15173.949472839995,140.97759474000486,50728.39647048001 2025-09-28,02:34:09.000,271,11024720,-795,0,1759026848,15173.96294546,141.0551351699978,50728.38948336 2025-09-28,02:34:10.000,271,11024649,-795,0,1759026849,15174.00336332,140.99169300000358,50728.5082644 2025-09-28,02:34:11.000,271,11024737,-795,0,1759026850,15174.07746272999,140.98464387000422,50728.38249624 2025-09-28,02:34:12.000,271,11024709,-795,0,1759026851,15174.050517489995,140.99874213000294,50728.41044472 2025-09-28,02:34:13.000,271,11024745,-795,0,1759026852,15174.03704486999,140.9212017000027,50728.53621288 2025-09-28,02:34:14.000,271,11024758,-795,0,1759026853,15174.05725379999,141.04808603999845,50728.52922576 2025-09-28,02:34:15.000,271,11024673,-795,0,1759026854,15174.090935349996,140.98464387000422,50728.452367440004 2025-09-28,02:34:16.000,271,11024792,-795,0,1759026855,15174.070726419995,140.92825083000207,50728.5082644 2025-09-28,02:34:17.000,271,11024708,-795,0,1759026856,15174.05725379999,140.907103440004,50728.403457600005 2025-09-28,02:34:18.000,271,11024827,-795,0,1759026857,15174.08419904,140.99169300000358,50728.522238640006 2025-09-28,02:34:19.000,271,11024653,-795,0,1759026858,15174.111144279996,140.92825083000207,50728.55717424 2025-09-28,02:34:20.000,271,11024679,-795,0,1759026859,15174.10440797,140.99169300000358,50728.37550912001 2025-09-28,02:34:21.000,271,11024702,-795,0,1759026860,15174.10440797,140.85071040000184,50728.333586400004 2025-09-28,02:34:22.000,271,11024750,-795,0,1759026861,15174.198716309991,140.96349647999887,50728.48730304 2025-09-28,02:34:23.000,271,11024700,-795,0,1759026862,15174.212188929996,141.01284039000166,50728.46634168001 2025-09-28,02:34:24.000,271,11024826,-795,0,1759026863,15174.20545262,140.92825083000207,50728.522238640006 2025-09-28,02:34:25.000,271,11024544,-795,0,1759026864,15174.245870480001,140.92825083000207,50728.48730304 2025-09-28,02:34:26.000,271,11024709,-795,0,1759026865,15174.212188929996,140.893005179998,50728.55018712 2025-09-28,02:34:27.000,271,11024672,-795,0,1759026866,15174.266079410001,140.93529996000143,50728.53621288 2025-09-28,02:34:28.000,271,11024723,-795,0,1759026867,15174.245870480001,140.8225138800044,50728.522238640006 2025-09-28,02:34:29.000,271,11024810,-795,0,1759026868,15174.286288340001,140.85071040000184,50728.44538032001 2025-09-28,02:34:30.000,271,11024761,-795,0,1759026869,15174.313233579996,140.87185778999992,50728.41044472 2025-09-28,02:34:31.000,271,11024693,-795,0,1759026870,15174.313233579996,140.97054560999823,50728.29865080001 2025-09-28,02:34:32.000,271,11024716,-795,0,1759026871,15174.313233579996,140.8577595300012,50728.45935456 2025-09-28,02:34:33.000,271,11024782,-795,0,1759026872,15174.313233579996,140.91415257000335,50728.4383932 2025-09-28,02:34:34.000,271,11024715,-795,0,1759026873,15174.340178819992,140.78726823000034,50728.452367440004 2025-09-28,02:34:35.000,271,11024675,-795,0,1759026874,15174.380596679992,140.78726823000034,50728.522238640006 2025-09-28,02:34:36.000,271,11024738,-795,0,1759026875,15174.380596679992,140.81546474999777,50728.43140608 2025-09-28,02:34:37.000,271,11024660,-795,0,1759026876,15174.427750850002,140.78726823000034,50728.39647048001 2025-09-28,02:34:38.000,271,11024639,-795,0,1759026877,15174.400805609992,140.77316997000162,50728.38249624 2025-09-28,02:34:39.000,271,11024704,-795,0,1759026878,15174.394069299997,140.7308751899982,50728.38948336 2025-09-28,02:34:40.000,271,11024746,-795,0,1759026879,15174.400805609992,140.70267867000075,50728.4383932 2025-09-28,02:34:41.000,271,11024779,-795,0,1759026880,15174.367124060002,140.71677692999947,50728.305637920006 2025-09-28,02:34:42.000,271,11024555,-795,0,1759026881,15174.400805609992,140.63218736999988,50728.49429016001 2025-09-28,02:34:43.000,271,11024763,-795,0,1759026882,15174.427750850002,140.6110399800018,50728.48730304 2025-09-28,02:34:44.000,271,11024762,-795,0,1759026883,15174.373860369997,140.5475978100003,50728.37550912001 2025-09-28,02:34:45.000,271,11024702,-795,0,1759026884,15174.528795500002,140.65333475999796,50728.354547760006 2025-09-28,02:34:46.000,271,11024917,-795,0,1759026885,15174.535531809997,140.56874519999838,50728.37550912001 2025-09-28,02:34:47.000,271,11024652,-795,0,1759026886,15174.555740739997,140.47005738000007,50728.473328800006 2025-09-28,02:34:48.000,271,11024719,-795,0,1759026887,15174.596158599998,140.51940129000286,50728.45935456 2025-09-28,02:34:49.000,271,11024781,-795,0,1759026888,15174.569213360002,140.61808911000116,50728.5082644 2025-09-28,02:34:50.000,271,11024672,-795,0,1759026889,15174.650049079988,140.50530303000414,50728.45935456 2025-09-28,02:34:51.000,271,11024575,-795,0,1759026890,15174.602894909993,140.50530303000414,50728.45935456 2025-09-28,02:34:52.000,271,11024814,-795,0,1759026891,15174.650049079988,140.49825390000478,50728.473328800006 2025-09-28,02:34:53.000,271,11024704,-795,0,1759026892,15174.697203249998,140.50530303000414,50728.473328800006 2025-09-28,02:34:54.000,271,11024866,-795,0,1759026893,15174.670258009988,140.50530303000414,50728.60608408 2025-09-28,02:34:55.000,271,11024736,-795,0,1759026894,15174.670258009988,140.3995660799992,50728.51525152001 2025-09-28,02:34:56.000,271,11024736,-795,0,1759026895,15174.710675869988,140.38546782000049,50728.54320000001 2025-09-28,02:34:57.000,271,11024723,-795,0,1759026896,15174.757830039998,140.3995660799992,50728.59909696 2025-09-28,02:34:58.000,271,11024782,-795,0,1759026897,15174.751093729988,140.42776260000392,50728.55018712 2025-09-28,02:34:59.000,271,11024825,-795,0,1759026898,15174.757830039998,140.42071347000456,50728.571148480005 2025-09-28,02:35:00.000,271,11024689,-795,0,1759026899,15174.724148489993,140.41366433999792,50728.5781356 2025-09-28,02:35:01.000,271,11024606,-795,0,1759026900,15174.710675869988,140.42071347000456,50728.56416136001 2025-09-28,02:35:02.000,271,11024766,-795,0,1759026901,15174.791511589989,140.3995660799992,50728.68294240001 2025-09-28,02:35:03.000,271,11024798,-795,0,1759026902,15174.858874689999,140.45595912000135,50728.620058320004 2025-09-28,02:35:04.000,271,11024721,-795,0,1759026903,15174.811720519989,140.37136956000177,50728.68294240001 2025-09-28,02:35:05.000,271,11024622,-795,0,1759026904,15174.764566349993,140.3995660799992,50728.59909696 2025-09-28,02:35:06.000,271,11024751,-795,0,1759026905,15174.744357419993,140.43481173000328,50728.72486512 2025-09-28,02:35:07.000,271,11024700,-795,0,1759026906,15174.771302659989,140.38546782000049,50728.62704544 2025-09-28,02:35:08.000,271,11024665,-795,0,1759026907,15174.818456829998,140.34317304000433,50728.6480068 2025-09-28,02:35:09.000,271,11024834,-795,0,1759026908,15174.730884799988,140.32202564999898,50728.738839360005 2025-09-28,02:35:10.000,271,11024790,-795,0,1759026909,15174.676994319998,140.3995660799992,50728.571148480005 2025-09-28,02:35:11.000,271,11024787,-795,0,1759026910,15174.629840149988,140.32907477999834,50728.55018712 2025-09-28,02:35:12.000,271,11024824,-795,0,1759026911,15174.616367529998,140.37841869000113,50728.67595528 2025-09-28,02:35:13.000,271,11024734,-795,0,1759026912,15174.670258009988,140.37136956000177,50728.641019680006 2025-09-28,02:35:14.000,271,11024800,-795,0,1759026913,15174.690466939988,140.38546782000049,50728.56416136001 2025-09-28,02:35:15.000,271,11024684,-795,0,1759026914,15174.670258009988,140.37841869000113,50728.61307120001 2025-09-28,02:35:16.000,271,11024736,-795,0,1759026915,15174.697203249998,140.3502221700037,50728.68294240001 2025-09-28,02:35:17.000,271,11024853,-795,0,1759026916,15174.683730629993,140.34317304000433,50728.71089088001 2025-09-28,02:35:18.000,271,11024663,-795,0,1759026917,15174.555740739997,140.3008782600009,50728.79473632 2025-09-28,02:35:19.000,271,11024846,-795,0,1759026918,15174.582685979993,140.45595912000135,50728.70390376 2025-09-28,02:35:20.000,271,11024698,-795,0,1759026919,15174.542268119993,140.448909990002,50728.66198104001 2025-09-28,02:35:21.000,271,11024672,-795,0,1759026920,15174.582685979993,140.42071347000456,50728.54320000001 2025-09-28,02:35:22.000,271,11024813,-795,0,1759026921,15174.522059189992,140.37841869000113,50728.571148480005 2025-09-28,02:35:23.000,271,11024937,-795,0,1759026922,15174.535531809997,140.5475978100003,50728.717878 2025-09-28,02:35:24.000,271,11024787,-795,0,1759026923,15174.508586570002,140.42071347000456,50728.53621288 2025-09-28,02:35:25.000,271,11024752,-795,0,1759026924,15174.495113949997,140.4630082500007,50728.70390376 2025-09-28,02:35:26.000,271,11024848,-795,0,1759026925,15174.542268119993,140.51940129000286,50728.68294240001 2025-09-28,02:35:27.000,271,11024660,-795,0,1759026926,15174.575949669997,140.52645042000222,50728.620058320004 2025-09-28,02:35:28.000,271,11024891,-795,0,1759026927,15174.501850259992,140.53349955000158,50728.6480068 2025-09-28,02:35:29.000,271,11024871,-795,0,1759026928,15174.461432399992,140.5475978100003,50728.641019680006 2025-09-28,02:35:30.000,271,11024842,-795,0,1759026929,15174.481641329992,140.58284346000437,50728.74582648 2025-09-28,02:35:31.000,271,11024932,-795,0,1759026930,15174.400805609992,140.6603838900046,50728.67595528 2025-09-28,02:35:32.000,271,11024774,-795,0,1759026931,15174.434487159997,140.58284346000437,50728.689929520006 2025-09-28,02:35:33.000,271,11024699,-795,0,1759026932,15174.346915130001,140.63923649999924,50728.68294240001 2025-09-28,02:35:34.000,271,11024646,-795,0,1759026933,15174.313233579996,140.58989259000373,50728.79473632 2025-09-28,02:35:35.000,271,11024697,-795,0,1759026934,15174.333442509997,140.7590717100029,50728.65499392 2025-09-28,02:35:36.000,271,11024749,-795,0,1759026935,15174.333442509997,140.75202258000354,50728.6480068 2025-09-28,02:35:37.000,271,11024704,-795,0,1759026936,15174.272815719996,140.74497345000418,50728.74582648 2025-09-28,02:35:38.000,271,11024761,-795,0,1759026937,15174.293024649996,140.85071040000184,50728.72486512 2025-09-28,02:35:39.000,271,11024703,-795,0,1759026938,15174.319969889992,140.77316997000162,50728.77377496 2025-09-28,02:35:40.000,271,11024692,-795,0,1759026939,15174.259343099991,140.907103440004,50728.77377496 2025-09-28,02:35:41.000,271,11024717,-795,0,1759026940,15174.198716309991,140.91415257000335,50728.62704544 2025-09-28,02:35:42.000,271,11024855,-795,0,1759026941,15174.259343099991,140.94939822000015,50728.808710560006 2025-09-28,02:35:43.000,271,11024780,-795,0,1759026942,15174.259343099991,140.97759474000486,50728.78076208001 2025-09-28,02:35:44.000,271,11024833,-795,0,1759026943,15174.212188929996,141.0551351699978,50728.787749200004 2025-09-28,02:35:45.000,271,11024781,-795,0,1759026944,15174.20545262,141.07628256000316,50728.8226848 2025-09-28,02:35:46.000,271,11024777,-795,0,1759026945,15174.198716309991,141.11857733999932,50728.738839360005 2025-09-28,02:35:47.000,271,11024631,-795,0,1759026946,15174.11788058999,141.16087212000275,50728.7528136 2025-09-28,02:35:48.000,271,11024758,-795,0,1759026947,15174.11788058999,141.13267559999804,50728.689929520006 2025-09-28,02:35:49.000,271,11024702,-795,0,1759026948,15174.04378118,141.1890686400002,50728.76678784 2025-09-28,02:35:50.000,271,11024746,-795,0,1759026949,15174.02357225,141.2525108100017,50728.67595528 2025-09-28,02:35:51.000,271,11024659,-795,0,1759026950,15173.94273653,141.27365819999977,50728.59210984001 2025-09-28,02:35:52.000,271,11024705,-795,0,1759026951,15174.010099629995,141.35119863,50728.68294240001 2025-09-28,02:35:53.000,271,11024627,-795,0,1759026952,15174.010099629995,141.3793951500047,50728.55717424 2025-09-28,02:35:54.000,271,11024666,-795,0,1759026953,15173.95620914999,141.47103384000366,50728.6480068 2025-09-28,02:35:55.000,271,11024775,-795,0,1759026954,15173.96294546,141.4992303600011,50728.71089088001 2025-09-28,02:35:56.000,271,11024784,-795,0,1759026955,15173.94273653,141.54152514000452,50728.74582648 2025-09-28,02:35:57.000,271,11024762,-795,0,1759026956,15173.91579128999,141.61201643999811,50728.70390376 2025-09-28,02:35:58.000,271,11024579,-795,0,1759026957,15173.84169188,141.5626725300026,50728.668968160004 2025-09-28,02:35:59.000,271,11024645,-795,0,1759026958,15173.95620914999,141.7107042600037,50728.738839360005 2025-09-28,02:36:00.000,271,11024706,-795,0,1759026959,15173.929263909995,141.85168685999815,50728.668968160004 2025-09-28,02:36:01.000,271,11024817,-795,0,1759026960,15173.83495556999,141.78119556000456,50728.641019680006 2025-09-28,02:36:02.000,271,11024582,-795,0,1759026961,15173.93600021999,141.8587359900048,50728.74582648 2025-09-28,02:36:03.000,271,11024670,-795,0,1759026962,15173.808010329994,141.91512902999966,50728.7528136 2025-09-28,02:36:04.000,271,11024595,-795,0,1759026963,15173.787801399994,141.9715220700018,50728.76678784 2025-09-28,02:36:05.000,271,11024868,-795,0,1759026964,15173.727174609994,141.97857120000117,50728.73185224001 2025-09-28,02:36:06.000,271,11024582,-795,0,1759026965,15173.706965679994,141.9926694599999,50728.7528136 2025-09-28,02:36:07.000,271,11024798,-795,0,1759026966,15173.71370198999,141.99971858999925,50728.689929520006 2025-09-28,02:36:08.000,271,11024685,-795,0,1759026967,15173.79453770999,142.0067677199986,50728.79473632 2025-09-28,02:36:09.000,271,11024858,-795,0,1759026968,15173.75411984999,142.06316076000076,50728.72486512 2025-09-28,02:36:10.000,271,11024680,-795,0,1759026969,15173.706965679994,142.0561116300014,50728.87159464 2025-09-28,02:36:11.000,271,11024752,-795,0,1759026970,15173.727174609994,142.07020989000011,50728.71089088001 2025-09-28,02:36:12.000,271,11024770,-795,0,1759026971,15173.71370198999,142.04906250000204,50728.71089088001 2025-09-28,02:36:13.000,271,11024676,-795,0,1759026972,15173.740647229999,142.04906250000204,50728.74582648 2025-09-28,02:36:14.000,271,11024695,-795,0,1759026973,15173.767592469994,142.0913572799982,50728.73185224001 2025-09-28,02:36:15.000,271,11024800,-795,0,1759026974,15173.686756749994,142.28168379000272,50728.641019680006 2025-09-28,02:36:16.000,271,11024794,-795,0,1759026975,15173.80127402,142.2041433600025,50728.75980072001 2025-09-28,02:36:17.000,271,11024575,-795,0,1759026976,15173.76085616,142.16184857999906,50728.808710560006 2025-09-28,02:36:18.000,271,11024728,-795,0,1759026977,15173.85516449999,142.2182416200012,50728.82967192001 2025-09-28,02:36:19.000,271,11024686,-795,0,1759026978,15173.89558235999,142.28873292000208,50728.79473632 2025-09-28,02:36:20.000,271,11024812,-795,0,1759026979,15173.95620914999,142.27463466000336,50728.738839360005 2025-09-28,02:36:21.000,271,11024758,-795,0,1759026980,15173.929263909995,142.28168379000272,50728.60608408 2025-09-28,02:36:22.000,271,11024764,-795,0,1759026981,15173.98315439,142.35217509000358,50728.68294240001 2025-09-28,02:36:23.000,271,11024629,-795,0,1759026982,15173.97641807999,142.35217509000358,50728.689929520006 2025-09-28,02:36:24.000,271,11024743,-795,0,1759026983,15174.04378118,142.42266639000445,50728.81569768 2025-09-28,02:36:25.000,271,11024770,-795,0,1759026984,15174.070726419995,142.4297155200038,50728.68294240001 2025-09-28,02:36:26.000,271,11024771,-795,0,1759026985,15174.09767165999,142.35922422000294,50728.641019680006 2025-09-28,02:36:27.000,271,11024705,-795,0,1759026986,15174.13808951999,142.45791204000125,50728.58512272 2025-09-28,02:36:28.000,271,11024624,-795,0,1759026987,15174.10440797,142.47905942999932,50728.72486512 2025-09-28,02:36:29.000,271,11024733,-795,0,1759026988,15174.18524369,142.53545247000147,50728.62704544 2025-09-28,02:36:30.000,271,11024807,-795,0,1759026989,15174.252606789996,142.59184551000362,50728.63403256001 2025-09-28,02:36:31.000,271,11024743,-795,0,1759026990,15174.198716309991,142.5777472500049,50728.58512272 2025-09-28,02:36:32.000,271,11024639,-795,0,1759026991,15174.259343099991,142.57069811999827,50728.668968160004 2025-09-28,02:36:33.000,271,11024709,-795,0,1759026992,15174.319969889992,142.5495507300002,50728.59210984001 2025-09-28,02:36:34.000,271,11024606,-795,0,1759026993,15174.245870480001,142.6129929000017,50728.56416136001 2025-09-28,02:36:35.000,271,11024716,-795,0,1759026994,15174.373860369997,142.6623368100045,50728.55018712 2025-09-28,02:36:36.000,271,11024734,-795,0,1759026995,15174.387332990002,142.69053333000193,50728.52922576 2025-09-28,02:36:37.000,271,11024719,-795,0,1759026996,15174.421014539992,142.74692637000408,50728.641019680006 2025-09-28,02:36:38.000,271,11024656,-795,0,1759026997,15174.394069299997,142.8103685399983,50728.65499392 2025-09-28,02:36:39.000,271,11024625,-795,0,1759026998,15174.421014539992,142.86676158000046,50728.68294240001 2025-09-28,02:36:40.000,271,11024679,-795,0,1759026999,15174.454696089997,142.8103685399983,50728.45935456 2025-09-28,02:36:41.000,271,11024800,-795,0,1759027000,15174.488377640002,142.93020375000197,50728.55018712 2025-09-28,02:36:42.000,271,11024644,-795,0,1759027001,15174.474905019997,142.93020375000197,50728.620058320004 2025-09-28,02:36:43.000,271,11024667,-795,0,1759027002,15174.589422290002,142.87381070999982,50728.59909696 2025-09-28,02:36:44.000,271,11024682,-795,0,1759027003,15174.596158599998,142.96544939999876,50728.620058320004 2025-09-28,02:36:45.000,271,11024789,-795,0,1759027004,15174.589422290002,142.97249852999812,50728.641019680006 2025-09-28,02:36:46.000,271,11024635,-795,0,1759027005,15174.643312769993,143.0218424400009,50728.62704544 2025-09-28,02:36:47.000,271,11024729,-795,0,1759027006,15174.724148489993,142.96544939999876,50728.63403256001 2025-09-28,02:36:48.000,271,11024695,-795,0,1759027007,15174.697203249998,143.06413722000434,50728.65499392 2025-09-28,02:36:49.000,271,11024684,-795,0,1759027008,15174.764566349993,143.09938287000114,50728.65499392 2025-09-28,02:36:50.000,271,11024804,-795,0,1759027009,15174.831929449989,143.12757938999857,50728.67595528 2025-09-28,02:36:51.000,271,11024749,-795,0,1759027010,15174.771302659989,143.2333163400035,50728.59210984001 2025-09-28,02:36:52.000,271,11024726,-795,0,1759027011,15174.865610999994,143.2333163400035,50728.66198104001 2025-09-28,02:36:53.000,271,11024677,-795,0,1759027012,15174.858874689999,143.2051198199988,50728.61307120001 2025-09-28,02:36:54.000,271,11024756,-795,0,1759027013,15174.91276516999,143.2333163400035,50728.60608408 2025-09-28,02:36:55.000,271,11024738,-795,0,1759027014,15174.939710409999,143.30380764000438,50728.61307120001 2025-09-28,02:36:56.000,271,11024700,-795,0,1759027015,15174.986864579994,143.40249546000268,50728.63403256001 2025-09-28,02:36:57.000,271,11024688,-795,0,1759027016,15175.02054613,143.34610242000053,50728.67595528 2025-09-28,02:36:58.000,271,11024638,-795,0,1759027017,15175.03401874999,143.28266024999903,50728.66198104001 2025-09-28,02:36:59.000,271,11024711,-795,0,1759027018,15175.07443660999,143.34610242000053,50728.59210984001 2025-09-28,02:37:00.000,271,11024746,-795,0,1759027019,15175.15527232999,143.4165937200014,50728.5781356 2025-09-28,02:37:01.000,271,11024755,-795,0,1759027020,15175.15527232999,143.4659376300042,50728.54320000001 2025-09-28,02:37:02.000,271,11024759,-795,0,1759027021,15175.24284436,143.44479023999884,50728.58512272 2025-09-28,02:37:03.000,271,11024616,-795,0,1759027022,15175.22263543,143.50823241000035,50728.59210984001 2025-09-28,02:37:04.000,271,11024616,-795,0,1759027023,15175.26305329,143.54347806000442,50728.53621288 2025-09-28,02:37:05.000,271,11024638,-795,0,1759027024,15175.33715269999,143.54347806000442,50728.54320000001 2025-09-28,02:37:06.000,271,11024754,-795,0,1759027025,15175.33715269999,143.62101849000464,50728.5082644 2025-09-28,02:37:07.000,271,11024747,-795,0,1759027026,15175.4045158,143.60692022999865,50728.68294240001 2025-09-28,02:37:08.000,271,11024700,-795,0,1759027027,15175.397779489991,143.7126571800036,50728.6480068 2025-09-28,02:37:09.000,271,11024679,-795,0,1759027028,15175.431461039996,143.71970631000295,50728.66198104001 2025-09-28,02:37:10.000,271,11024726,-795,0,1759027029,15175.519033069992,143.76905021999846,50728.65499392 2025-09-28,02:37:11.000,271,11024700,-795,0,1759027030,15175.512296759996,143.68446065999888,50728.6480068 2025-09-28,02:37:12.000,271,11024757,-795,0,1759027031,15175.606605100002,143.77609934999782,50728.70390376 2025-09-28,02:37:13.000,271,11024751,-795,0,1759027032,15175.559450929992,143.79019761000382,50728.65499392 2025-09-28,02:37:14.000,271,11024711,-795,0,1759027033,15175.633550339997,143.8113450000019,50728.51525152001 2025-09-28,02:37:15.000,271,11024729,-795,0,1759027034,15175.660495579992,143.88888543000212,50728.56416136001 2025-09-28,02:37:16.000,271,11024691,-795,0,1759027035,15175.667231890002,143.8465906499987,50728.5082644 2025-09-28,02:37:17.000,271,11024665,-795,0,1759027036,15175.781749159993,143.86773804000404,50728.56416136001 2025-09-28,02:37:18.000,271,11024794,-795,0,1759027037,15175.727858680002,143.90298369000084,50728.58512272 2025-09-28,02:37:19.000,271,11024722,-795,0,1759027038,15175.761540229993,143.81839413000125,50728.58512272 2025-09-28,02:37:20.000,271,11024675,-795,0,1759027039,15175.849112259988,143.95232760000363,50728.641019680006 2025-09-28,02:37:21.000,271,11024678,-795,0,1759027040,15175.842375949993,143.86068891000468,50728.473328800006 2025-09-28,02:37:22.000,271,11024726,-795,0,1759027041,15175.889530119988,143.90298369000084,50728.51525152001 2025-09-28,02:37:23.000,271,11024626,-795,0,1759027042,15175.896266429998,144.00167150999914,50728.6480068 2025-09-28,02:37:24.000,271,11024729,-795,0,1759027043,15175.896266429998,143.959376730003,50728.5781356 2025-09-28,02:37:25.000,271,11024644,-795,0,1759027044,15175.889530119988,143.95232760000363,50728.501277280004 2025-09-28,02:37:26.000,271,11024671,-795,0,1759027045,15175.916475359998,143.96642586000235,50728.6480068 2025-09-28,02:37:27.000,271,11024637,-795,0,1759027046,15176.017520009998,144.07216281,50728.59909696 2025-09-28,02:37:28.000,271,11024723,-795,0,1759027047,15176.004047389994,144.10740846000408,50728.65499392 2025-09-28,02:37:29.000,271,11024659,-795,0,1759027048,15176.057937869999,144.01576976999786,50728.60608408 2025-09-28,02:37:30.000,271,11024796,-795,0,1759027049,15176.071410489989,144.02986803000385,50728.641019680006 2025-09-28,02:37:31.000,271,11024717,-795,0,1759027050,15175.963629529993,143.92413107999892,50728.48031592 2025-09-28,02:37:32.000,271,11024865,-795,0,1759027051,15176.226345619994,144.07216281,50728.66198104001 2025-09-28,02:37:33.000,271,11024884,-795,0,1759027052,15176.078146799999,143.92413107999892,50728.641019680006 2025-09-28,02:37:34.000,271,11024694,-795,0,1759027053,15176.19266406999,143.88888543000212,50728.59210984001 2025-09-28,02:37:35.000,271,11024634,-795,0,1759027054,15176.226345619994,144.08626106999873,50728.56416136001 2025-09-28,02:37:36.000,271,11024710,-795,0,1759027055,15176.226345619994,143.95232760000363,50728.522238640006 2025-09-28,02:37:37.000,271,11024618,-795,0,1759027056,15176.31391764999,143.88183630000276,50728.59210984001 2025-09-28,02:37:38.000,271,11024799,-795,0,1759027057,15176.307181339995,143.86773804000404,50728.59909696 2025-09-28,02:37:39.000,271,11024727,-795,0,1759027058,15176.35433550999,143.85363977999805,50728.5082644 2025-09-28,02:37:40.000,271,11024778,-795,0,1759027059,15176.347599199995,143.8254432600006,50728.56416136001 2025-09-28,02:37:41.000,271,11024756,-795,0,1759027060,15176.327390269995,143.83954151999933,50728.53621288 2025-09-28,02:37:42.000,271,11024782,-795,0,1759027061,15176.40148968,143.85363977999805,50728.60608408 2025-09-28,02:37:43.000,271,11024721,-795,0,1759027062,15176.448643849995,143.83954151999933,50728.58512272 2025-09-28,02:37:44.000,271,11024640,-795,0,1759027063,15176.51600694999,143.78314848000446,50728.620058320004 2025-09-28,02:37:45.000,271,11024758,-795,0,1759027064,15176.4823254,143.67741152999952,50728.571148480005 2025-09-28,02:37:46.000,271,11024769,-795,0,1759027065,15176.509270639996,143.58577284000057,50728.65499392 2025-09-28,02:37:47.000,271,11024599,-795,0,1759027066,15176.51600694999,143.613969359998,50728.51525152001 2025-09-28,02:37:48.000,271,11024733,-795,0,1759027067,15176.549688499996,143.69855892000487,50728.522238640006 2025-09-28,02:37:49.000,271,11024656,-795,0,1759027068,15176.52274326,143.69855892000487,50728.473328800006 2025-09-28,02:37:50.000,271,11024643,-795,0,1759027069,15176.60357898,143.63511675000336,50728.59210984001 2025-09-28,02:37:51.000,271,11024679,-795,0,1759027070,15176.56316112,143.60692022999865,50728.72486512 2025-09-28,02:37:52.000,271,11024717,-795,0,1759027071,15176.617051599991,143.62101849000464,50728.67595528 2025-09-28,02:37:53.000,271,11024644,-795,0,1759027072,15176.60357898,143.5787237100012,50728.62704544 2025-09-28,02:37:54.000,271,11024758,-795,0,1759027073,15176.630524219996,143.628067620004,50728.73185224001 2025-09-28,02:37:55.000,271,11024887,-795,0,1759027074,15176.677678389991,143.55052719000378,50728.6480068 2025-09-28,02:37:56.000,271,11024704,-795,0,1759027075,15176.64399684,143.5152815399997,50728.60608408 2025-09-28,02:37:57.000,271,11024712,-795,0,1759027076,15176.62378791,143.47298676000355,50728.60608408 2025-09-28,02:37:58.000,271,11024714,-795,0,1759027077,15176.738305179992,143.39544633000332,50728.60608408 2025-09-28,02:37:59.000,271,11024759,-795,0,1759027078,15176.745041490001,143.4518393699982,50728.62704544 2025-09-28,02:38:00.000,271,11024627,-795,0,1759027079,15176.805668280002,143.42364285000076,50728.55717424 2025-09-28,02:38:01.000,271,11024575,-795,0,1759027080,15176.745041490001,143.3179059000031,50728.51525152001 2025-09-28,02:38:02.000,271,11024782,-795,0,1759027081,15176.765250420001,143.26151286000095,50728.73185224001 2025-09-28,02:38:03.000,271,11024726,-795,0,1759027082,15176.792195659997,143.3531515499999,50728.67595528 2025-09-28,02:38:04.000,271,11024726,-795,0,1759027083,15176.846086140002,143.24741460000223,50728.68294240001 2025-09-28,02:38:05.000,271,11024745,-795,0,1759027084,15176.879767689992,143.33200416000182,50728.52922576 2025-09-28,02:38:06.000,271,11024610,-795,0,1759027085,15176.947130790002,143.2333163400035,50728.63403256001 2025-09-28,02:38:07.000,271,11024719,-795,0,1759027086,15176.994284959997,143.22626721000415,50728.787749200004 2025-09-28,02:38:08.000,271,11024647,-795,0,1759027087,15176.933658169997,143.13462851999793,50728.8226848 2025-09-28,02:38:09.000,271,11024806,-795,0,1759027088,15176.994284959997,143.16282504000264,50728.75980072001 2025-09-28,02:38:10.000,271,11024762,-795,0,1759027089,15177.048175440003,143.13462851999793,50728.84364616 2025-09-28,02:38:11.000,271,11024673,-795,0,1759027090,15177.007757580002,143.1064320000005,50728.63403256001 2025-09-28,02:38:12.000,271,11024741,-795,0,1759027091,15177.108802229988,143.169874170002,50728.78076208001 2025-09-28,02:38:13.000,271,11024720,-795,0,1759027092,15177.115538539998,143.09233374000178,50728.787749200004 2025-09-28,02:38:14.000,271,11024605,-795,0,1759027093,15177.088593299988,143.0218424400009,50728.82967192001 2025-09-28,02:38:15.000,271,11024694,-795,0,1759027094,15177.108802229988,142.9584002699994,50728.81569768 2025-09-28,02:38:16.000,271,11024750,-795,0,1759027095,15177.155956399998,142.91610549000325,50728.8226848 2025-09-28,02:38:17.000,271,11024685,-795,0,1759027096,15177.108802229988,142.97954766000476,50728.87159464 2025-09-28,02:38:18.000,271,11024600,-795,0,1759027097,15177.155956399998,142.85266332000174,50728.82967192001 2025-09-28,02:38:19.000,271,11024689,-795,0,1759027098,15177.102065919993,142.75397550000343,50728.87159464 2025-09-28,02:38:20.000,271,11024653,-795,0,1759027099,15177.142483779993,142.84561419000238,50728.87858176001 2025-09-28,02:38:21.000,271,11024707,-795,0,1759027100,15177.115538539998,142.76807376000215,50728.7528136 2025-09-28,02:38:22.000,271,11024686,-795,0,1759027101,15177.149220089988,142.8103685399983,50728.84364616 2025-09-28,02:38:23.000,271,11024605,-795,0,1759027102,15177.162692709993,142.72577897999872,50728.84364616 2025-09-28,02:38:24.000,271,11024737,-795,0,1759027103,15177.129011159988,142.74692637000408,50728.836659040004 2025-09-28,02:38:25.000,271,11024679,-795,0,1759027104,15177.135747469998,142.71168072,50728.84364616 2025-09-28,02:38:26.000,271,11024725,-795,0,1759027105,15177.135747469998,142.62709116000042,50728.87858176001 2025-09-28,02:38:27.000,271,11024743,-795,0,1759027106,15177.209846879989,142.62004203000106,50728.857620400006 2025-09-28,02:38:28.000,271,11024800,-795,0,1759027107,15177.230055809989,142.50725595000404,50728.85063328001 2025-09-28,02:38:29.000,271,11024804,-795,0,1759027108,15177.277209979999,142.55659985999955,50728.81569768 2025-09-28,02:38:30.000,271,11024729,-795,0,1759027109,15177.250264739989,142.47201029999997,50728.94146584 2025-09-28,02:38:31.000,271,11024738,-795,0,1759027110,15177.35130938999,142.47201029999997,50728.89954312001 2025-09-28,02:38:32.000,271,11024669,-795,0,1759027111,15177.37151831999,142.47905942999932,50728.82967192001 2025-09-28,02:38:33.000,271,11024710,-795,0,1759027112,15177.425408799994,142.44381378000253,50728.81569768 2025-09-28,02:38:34.000,271,11024764,-795,0,1759027113,15177.49277189999,142.38742074000038,50728.89954312001 2025-09-28,02:38:35.000,271,11024645,-795,0,1759027114,15177.384990939994,142.35922422000294,50728.76678784 2025-09-28,02:38:36.000,271,11024724,-795,0,1759027115,15177.53992607,142.33807683000487,50728.75980072001 2025-09-28,02:38:37.000,271,11024702,-795,0,1759027116,15177.49277189999,142.37332248000166,50728.76678784 2025-09-28,02:38:38.000,271,11024702,-795,0,1759027117,15177.64097072,142.32397856999887,50728.80172344001 2025-09-28,02:38:39.000,271,11024756,-795,0,1759027118,15177.62076179,142.30988031000015,50728.85063328001 2025-09-28,02:38:40.000,271,11024868,-795,0,1759027119,15177.67465226999,142.28168379000272,50728.82967192001 2025-09-28,02:38:41.000,271,11024708,-795,0,1759027120,15177.688124889995,142.2393890099993,50728.76678784 2025-09-28,02:38:42.000,271,11024577,-795,0,1759027121,15177.7622243,142.29578205000143,50728.76678784 2025-09-28,02:38:43.000,271,11024674,-795,0,1759027122,15177.829587399996,142.2041433600025,50728.81569768 2025-09-28,02:38:44.000,271,11024712,-795,0,1759027123,15177.809378469996,142.21119249000185,50728.857620400006 2025-09-28,02:38:45.000,271,11024701,-795,0,1759027124,15177.84306002,142.17594683999778,50728.87858176001 2025-09-28,02:38:46.000,271,11024850,-795,0,1759027125,15177.896950499991,142.1829959700044,50728.87858176001 2025-09-28,02:38:47.000,271,11024733,-795,0,1759027126,15177.903686810001,142.22529075000057,50728.808710560006 2025-09-28,02:38:48.000,271,11024822,-795,0,1759027127,15177.883477880001,142.16889770999842,50728.87159464 2025-09-28,02:38:49.000,271,11024757,-795,0,1759027128,15177.957577289992,142.2182416200012,50728.79473632 2025-09-28,02:38:50.000,271,11024740,-795,0,1759027129,15177.944104670001,142.21119249000185,50728.87858176001 2025-09-28,02:38:51.000,271,11024771,-795,0,1759027130,15177.977786219992,142.14070119000098,50728.84364616 2025-09-28,02:38:52.000,271,11024679,-795,0,1759027131,15178.038413009992,142.14070119000098,50728.94845296001 2025-09-28,02:38:53.000,271,11024843,-795,0,1759027132,15178.024940390002,142.11250467000355,50728.86460752 2025-09-28,02:38:54.000,271,11024586,-795,0,1759027133,15178.092303489997,142.0561116300014,50728.78076208001 2025-09-28,02:38:55.000,271,11024784,-795,0,1759027134,15178.045149320002,141.99971858999925,50728.99736280001 2025-09-28,02:38:56.000,271,11024732,-795,0,1759027135,15178.045149320002,142.03496424000332,50728.94845296001 2025-09-28,02:38:57.000,271,11024711,-795,0,1759027136,15178.078830869992,141.92922728999838,50728.93447872 2025-09-28,02:38:58.000,271,11024685,-795,0,1759027137,15178.125985040002,141.9715220700018,50728.94845296001 2025-09-28,02:38:59.000,271,11024603,-795,0,1759027138,15178.173139209997,141.9715220700018,50728.86460752 2025-09-28,02:39:00.000,271,11024692,-795,0,1759027139,15178.206820760002,141.9080799000003,50728.892556 2025-09-28,02:39:01.000,271,11024737,-795,0,1759027140,15178.206820760002,141.90103077000094,50728.81569768 2025-09-28,02:39:02.000,271,11024644,-795,0,1759027141,15178.227029690002,141.9080799000003,50728.9624272 2025-09-28,02:39:03.000,271,11024587,-795,0,1759027142,15178.220293379993,141.809392080002,50728.9624272 2025-09-28,02:39:04.000,271,11024845,-795,0,1759027143,15178.166402900002,142.0067677199986,50728.892556 2025-09-28,02:39:05.000,271,11024892,-795,0,1759027144,15178.200084449993,141.809392080002,50728.89954312001 2025-09-28,02:39:06.000,271,11024650,-795,0,1759027145,15178.328074339988,141.86578512000415,50728.87858176001 2025-09-28,02:39:07.000,271,11024682,-795,0,1759027146,15178.348283269988,141.82349034000072,50729.004349920004 2025-09-28,02:39:08.000,271,11024699,-795,0,1759027147,15178.375228509998,141.83758859999944,50728.955440080004 2025-09-28,02:39:09.000,271,11024658,-795,0,1759027148,15178.462800539994,141.8446377299988,50728.87858176001 2025-09-28,02:39:10.000,271,11024851,-795,0,1759027149,15178.456064229998,141.83758859999944,50728.976401440006 2025-09-28,02:39:11.000,271,11024670,-795,0,1759027150,15178.509954709989,141.86578512000415,50728.81569768 2025-09-28,02:39:12.000,271,11024637,-795,0,1759027151,15178.489745779989,141.9080799000003,50728.92749160001 2025-09-28,02:39:13.000,271,11024728,-795,0,1759027152,15178.483009469994,141.92922728999838,50728.86460752 2025-09-28,02:39:14.000,271,11024706,-795,0,1759027153,15178.57058149999,141.87988338000287,50729.01133704 2025-09-28,02:39:15.000,271,11024816,-795,0,1759027154,15178.563845189994,141.7459499100005,50728.88556888 2025-09-28,02:39:16.000,271,11024796,-795,0,1759027155,15178.584054119994,141.87988338000287,50728.94146584 2025-09-28,02:39:17.000,271,11024892,-795,0,1759027156,15178.61099935999,141.88693251000223,50728.906530240005 2025-09-28,02:39:18.000,271,11024823,-795,0,1759027157,15178.644680909994,141.90103077000094,50728.94845296001 2025-09-28,02:39:19.000,271,11024676,-795,0,1759027158,15178.61773567,141.8587359900048,50728.86460752 2025-09-28,02:39:20.000,271,11024809,-795,0,1759027159,15178.65141721999,141.86578512000415,50728.906530240005 2025-09-28,02:39:21.000,271,11024777,-795,0,1759027160,15178.65815353,141.90103077000094,50728.88556888 2025-09-28,02:39:22.000,271,11024575,-795,0,1759027161,15178.65815353,141.96447294000245,50729.025311280006 2025-09-28,02:39:23.000,271,11024691,-795,0,1759027162,15178.73225293999,141.95037468000373,50728.98338856 2025-09-28,02:39:24.000,271,11024829,-795,0,1759027163,15178.77267079999,141.93627641999774,50728.94845296001 2025-09-28,02:39:25.000,271,11024682,-795,0,1759027164,15178.71878032,142.02791511000396,50728.955440080004 2025-09-28,02:39:26.000,271,11024605,-795,0,1759027165,15178.71204400999,141.9926694599999,50728.87858176001 2025-09-28,02:39:27.000,271,11024786,-795,0,1759027166,15178.765934489995,141.95037468000373,50728.92050448 2025-09-28,02:39:28.000,271,11024720,-795,0,1759027167,15178.69857139,141.9715220700018,50728.91351736 2025-09-28,02:39:29.000,271,11024711,-795,0,1759027168,15178.664889839994,141.92217815999902,50728.88556888 2025-09-28,02:39:30.000,271,11024634,-795,0,1759027169,15178.67836246,141.94332555000437,50728.87858176001 2025-09-28,02:39:31.000,271,11024765,-795,0,1759027170,15178.71204400999,141.98562033000053,50728.65499392 2025-09-28,02:39:32.000,271,11024867,-795,0,1759027171,15178.67836246,141.99971858999925,50728.92749160001 2025-09-28,02:39:33.000,271,11024744,-795,0,1759027172,15178.685098769995,141.98562033000053,50728.91351736 2025-09-28,02:39:34.000,271,11024853,-795,0,1759027173,15178.725516629995,142.07020989000011,50728.955440080004 2025-09-28,02:39:35.000,271,11024789,-795,0,1759027174,15178.71204400999,142.07725901999947,50728.91351736 2025-09-28,02:39:36.000,271,11024748,-795,0,1759027175,15178.73898925,142.03496424000332,50728.99037568 2025-09-28,02:39:37.000,271,11024676,-795,0,1759027176,15178.73898925,142.0067677199986,50728.955440080004 2025-09-28,02:39:38.000,271,11024812,-795,0,1759027177,15178.69857139,142.07020989000011,50729.025311280006 2025-09-28,02:39:39.000,271,11024736,-795,0,1759027178,15178.79287972999,142.07020989000011,50729.03928552 2025-09-28,02:39:40.000,271,11024717,-795,0,1759027179,15178.67162614999,142.07020989000011,50728.99037568 2025-09-28,02:39:41.000,271,11024717,-795,0,1759027180,15178.69183507999,142.14775032000034,50728.94146584 2025-09-28,02:39:42.000,271,11024717,-795,0,1759027181,15178.664889839994,142.13365206000162,50728.92050448 2025-09-28,02:39:43.000,271,11024810,-795,0,1759027182,15178.745725559995,142.16184857999906,50728.87159464 2025-09-28,02:39:44.000,271,11024830,-795,0,1759027183,15178.705307699995,142.23233987999993,50729.0322984 2025-09-28,02:39:45.000,271,11024801,-795,0,1759027184,15178.664889839994,142.19004510000377,50728.96941432001 2025-09-28,02:39:46.000,271,11024702,-795,0,1759027185,15178.69183507999,142.19004510000377,50728.9624272 2025-09-28,02:39:47.000,271,11024827,-795,0,1759027186,15178.75246186999,142.14775032000034,50728.87159464 2025-09-28,02:39:48.000,271,11024781,-795,0,1759027187,15178.705307699995,142.267585530004,50728.98338856 2025-09-28,02:39:49.000,271,11024716,-795,0,1759027188,15178.69857139,142.19709423000313,50728.96941432001 2025-09-28,02:39:50.000,271,11024807,-795,0,1759027189,15178.77267079999,142.33102769999823,50728.92749160001 2025-09-28,02:39:51.000,271,11024762,-795,0,1759027190,15178.73898925,142.33102769999823,50728.92050448 2025-09-28,02:39:52.000,271,11024715,-795,0,1759027191,15178.806352349995,142.28873292000208,50728.92050448 2025-09-28,02:39:53.000,271,11024728,-795,0,1759027192,15178.81308865999,142.4297155200038,50728.99037568 2025-09-28,02:39:54.000,271,11024862,-795,0,1759027193,15178.765934489995,142.39446986999974,50729.0322984 2025-09-28,02:39:55.000,271,11024613,-795,0,1759027194,15178.765934489995,142.4015189999991,50728.99037568 2025-09-28,02:39:56.000,271,11024810,-795,0,1759027195,15178.75919818,142.5143050800034,50728.9624272 2025-09-28,02:39:57.000,271,11024824,-795,0,1759027196,15178.765934489995,142.45791204000125,50728.93447872 2025-09-28,02:39:58.000,271,11024668,-795,0,1759027197,15178.77940711,142.49315768999804,50728.906530240005 2025-09-28,02:39:59.000,271,11024774,-795,0,1759027198,15178.77940711,142.47201029999997,50728.94146584 2025-09-28,02:40:00.000,271,11024767,-795,0,1759027199,15178.77267079999,142.54250160000083,50729.025311280006 2025-09-28,02:40:01.000,271,11024850,-795,0,1759027200,15178.77940711,142.57069811999827,50728.91351736 2025-09-28,02:40:02.000,271,11024690,-795,0,1759027201,15178.826561279995,142.6129929000017,50729.06024688 2025-09-28,02:40:03.000,271,11024739,-795,0,1759027202,15178.81308865999,142.70463159000064,50728.9624272 2025-09-28,02:40:04.000,271,11024583,-795,0,1759027203,15178.71204400999,142.7610246300028,50729.11614384001 2025-09-28,02:40:05.000,271,11024735,-795,0,1759027204,15178.765934489995,142.78217202000087,50729.0322984 2025-09-28,02:40:06.000,271,11024715,-795,0,1759027205,15178.79287972999,142.84561419000238,50729.03928552 2025-09-28,02:40:07.000,271,11024791,-795,0,1759027206,15178.81982497,142.83856506000302,50729.04627264001 2025-09-28,02:40:08.000,271,11024740,-795,0,1759027207,15178.765934489995,142.85266332000174,50729.03928552 2025-09-28,02:40:09.000,271,11024644,-795,0,1759027208,15178.786143419995,142.88790896999853,50729.15107944 2025-09-28,02:40:10.000,271,11024817,-795,0,1759027209,15178.685098769995,142.8244668000043,50729.08120824 2025-09-28,02:40:11.000,271,11024701,-795,0,1759027210,15178.685098769995,142.83151593000366,50729.09518248001 2025-09-28,02:40:12.000,271,11024729,-795,0,1759027211,15178.624471979994,142.8244668000043,50729.0322984 2025-09-28,02:40:13.000,271,11024697,-795,0,1759027212,15178.63120828999,142.84561419000238,50729.03928552 2025-09-28,02:40:14.000,271,11024807,-795,0,1759027213,15178.67162614999,142.90200723000453,50729.08120824 2025-09-28,02:40:15.000,271,11024722,-795,0,1759027214,15178.644680909994,142.90200723000453,50729.10915672 2025-09-28,02:40:16.000,271,11024792,-795,0,1759027215,15178.69183507999,142.93725288000132,50729.10915672 2025-09-28,02:40:17.000,271,11024742,-795,0,1759027216,15178.725516629995,142.95135114000004,50729.06723400001 2025-09-28,02:40:18.000,271,11024875,-795,0,1759027217,15178.644680909994,142.93020375000197,50729.18601504001 2025-09-28,02:40:19.000,271,11024670,-795,0,1759027218,15178.67162614999,143.08528461000242,50729.1021696 2025-09-28,02:40:20.000,271,11024779,-795,0,1759027219,15178.644680909994,142.99364592000347,50729.01832416001 2025-09-28,02:40:21.000,271,11024699,-795,0,1759027220,15178.69183507999,143.05003895999835,50728.94146584 2025-09-28,02:40:22.000,271,11024689,-795,0,1759027221,15178.77267079999,143.09233374000178,50729.18601504001 2025-09-28,02:40:23.000,271,11024720,-795,0,1759027222,15178.67836246,142.99364592000347,50729.19998928 2025-09-28,02:40:24.000,271,11024646,-795,0,1759027223,15178.73898925,143.1205302599992,50729.193002160006 2025-09-28,02:40:25.000,271,11024652,-795,0,1759027224,15178.644680909994,143.12757938999857,50729.21396352001 2025-09-28,02:40:26.000,271,11024716,-795,0,1759027225,15178.67162614999,143.13462851999793,50729.21396352001 2025-09-28,02:40:27.000,271,11024667,-795,0,1759027226,15178.69857139,143.2333163400035,50729.33274456001 2025-09-28,02:40:28.000,271,11024751,-795,0,1759027227,15178.73898925,143.13462851999793,50729.19998928 2025-09-28,02:40:29.000,271,11024612,-795,0,1759027228,15178.725516629995,143.13462851999793,50729.339731680004 2025-09-28,02:40:30.000,271,11024775,-795,0,1759027229,15178.71878032,143.2051198199988,50729.311783200006 2025-09-28,02:40:31.000,271,11024779,-795,0,1759027230,15178.71204400999,143.1064320000005,50729.26986048 2025-09-28,02:40:32.000,271,11024615,-795,0,1759027231,15178.597526739999,143.169874170002,50729.311783200006 2025-09-28,02:40:33.000,271,11024860,-795,0,1759027232,15178.65815353,143.16282504000264,50729.30479608001 2025-09-28,02:40:34.000,271,11024776,-795,0,1759027233,15178.705307699995,143.19102156000008,50729.23492488001 2025-09-28,02:40:35.000,271,11024675,-795,0,1759027234,15178.644680909994,143.169874170002,50729.339731680004 2025-09-28,02:40:36.000,271,11024752,-795,0,1759027235,15178.67162614999,143.11348112999985,50729.26986048 2025-09-28,02:40:37.000,271,11024697,-795,0,1759027236,15178.705307699995,143.11348112999985,50729.339731680004 2025-09-28,02:40:38.000,271,11024742,-795,0,1759027237,15178.77940711,143.07823548000306,50729.17902792 2025-09-28,02:40:39.000,271,11024772,-795,0,1759027238,15178.71204400999,143.11348112999985,50729.360693040006 2025-09-28,02:40:40.000,271,11024712,-795,0,1759027239,15178.725516629995,143.09938287000114,50729.22095064 2025-09-28,02:40:41.000,271,11024659,-795,0,1759027240,15178.685098769995,143.0711863500037,50729.22793776 2025-09-28,02:40:42.000,271,11024642,-795,0,1759027241,15178.77940711,143.14872678000393,50729.17902792 2025-09-28,02:40:43.000,271,11024656,-795,0,1759027242,15178.79287972999,143.21216894999816,50729.144092320006 2025-09-28,02:40:44.000,271,11024763,-795,0,1759027243,15178.765934489995,143.18397243000072,50729.16505368001 2025-09-28,02:40:45.000,271,11024775,-795,0,1759027244,15178.73898925,143.17692330000136,50729.15107944 2025-09-28,02:40:46.000,271,11024740,-795,0,1759027245,15178.8400339,143.19102156000008,50729.26986048 2025-09-28,02:40:47.000,271,11024721,-795,0,1759027246,15178.786143419995,143.13462851999793,50729.18601504001 2025-09-28,02:40:48.000,271,11024754,-795,0,1759027247,15178.85350651999,143.169874170002,50729.25588624 2025-09-28,02:40:49.000,271,11024656,-795,0,1759027248,15178.846770209995,143.14872678000393,50729.25588624 2025-09-28,02:40:50.000,271,11024720,-795,0,1759027249,15178.88045176,143.14167765000457,50729.144092320006 2025-09-28,02:40:51.000,271,11024734,-795,0,1759027250,15178.81308865999,143.19102156000008,50729.13710520001 2025-09-28,02:40:52.000,271,11024806,-795,0,1759027251,15178.87371544999,143.2685619900003,50729.172040800004 2025-09-28,02:40:53.000,271,11024669,-795,0,1759027252,15178.86024283,143.26151286000095,50729.193002160006 2025-09-28,02:40:54.000,271,11024623,-795,0,1759027253,15178.866979139995,143.2544637300016,50729.26986048 2025-09-28,02:40:55.000,271,11024835,-795,0,1759027254,15178.826561279995,143.11348112999985,50729.33274456001 2025-09-28,02:40:56.000,271,11024697,-795,0,1759027255,15178.81308865999,143.22626721000415,50729.193002160006 2025-09-28,02:40:57.000,271,11024731,-795,0,1759027256,15178.705307699995,143.11348112999985,50729.24889912 2025-09-28,02:40:58.000,271,11024744,-795,0,1759027257,15178.65815353,143.19807068999944,50729.22095064 2025-09-28,02:40:59.000,271,11024664,-795,0,1759027258,15178.624471979994,143.09938287000114,50729.2069764 2025-09-28,02:41:00.000,271,11024584,-795,0,1759027259,15178.75246186999,143.16282504000264,50729.05325976 2025-09-28,02:41:01.000,271,11024719,-795,0,1759027260,15178.71204400999,143.19807068999944,50729.04627264001 2025-09-28,02:41:02.000,271,11024736,-795,0,1759027261,15178.685098769995,143.2333163400035,50729.13011808 2025-09-28,02:41:03.000,271,11024756,-795,0,1759027262,15178.73225293999,143.2051198199988,50729.10915672 2025-09-28,02:41:04.000,271,11024846,-795,0,1759027263,15178.71204400999,143.2192180800048,50729.11614384001 2025-09-28,02:41:05.000,271,11024824,-795,0,1759027264,15178.67836246,143.21216894999816,50729.04627264001 2025-09-28,02:41:06.000,271,11024710,-795,0,1759027265,15178.71204400999,143.29675850999774,50729.1021696 2025-09-28,02:41:07.000,271,11024664,-795,0,1759027266,15178.71204400999,143.22626721000415,50729.10915672 2025-09-28,02:41:08.000,271,11024691,-795,0,1759027267,15178.67162614999,143.26151286000095,50729.10915672 2025-09-28,02:41:09.000,271,11024660,-795,0,1759027268,15178.685098769995,143.30380764000438,50729.09518248001 2025-09-28,02:41:10.000,271,11024682,-795,0,1759027269,15178.705307699995,143.18397243000072,50728.92749160001 2025-09-28,02:41:11.000,271,11024688,-795,0,1759027270,15178.71878032,143.169874170002,50728.94845296001 2025-09-28,02:41:12.000,271,11024689,-795,0,1759027271,15178.75919818,143.34610242000053,50728.99037568 2025-09-28,02:41:13.000,271,11024675,-795,0,1759027272,15178.77267079999,143.3531515499999,50729.09518248001 2025-09-28,02:41:14.000,271,11024775,-795,0,1759027273,15178.81308865999,143.37429893999797,50729.16505368001 2025-09-28,02:41:15.000,271,11024785,-795,0,1759027274,15178.85350651999,143.3672498099986,50729.2069764 2025-09-28,02:41:16.000,271,11024692,-795,0,1759027275,15178.86024283,143.3813480700046,50729.15806656 2025-09-28,02:41:17.000,271,11024797,-795,0,1759027276,15178.86024283,143.3179059000031,50729.123130960004 2025-09-28,02:41:18.000,271,11024778,-795,0,1759027277,15178.846770209995,143.34610242000053,50729.08819536 2025-09-28,02:41:19.000,271,11024725,-795,0,1759027278,15178.826561279995,143.33200416000182,50729.09518248001 2025-09-28,02:41:20.000,271,11024699,-795,0,1759027279,15178.79287972999,143.2685619900003,50729.08819536 2025-09-28,02:41:21.000,271,11024728,-795,0,1759027280,15178.81982497,143.30380764000438,50729.04627264001 2025-09-28,02:41:22.000,271,11024855,-795,0,1759027281,15178.75919818,143.2333163400035,50729.08120824 2025-09-28,02:41:23.000,271,11024713,-795,0,1759027282,15178.79287972999,143.28266024999903,50729.11614384001 2025-09-28,02:41:24.000,271,11024775,-795,0,1759027283,15178.79961604,143.24036547000287,50729.04627264001 2025-09-28,02:41:25.000,271,11024796,-795,0,1759027284,15178.85350651999,143.17692330000136,50729.241912000005 2025-09-28,02:41:26.000,271,11024756,-795,0,1759027285,15178.806352349995,143.21216894999816,50729.03928552 2025-09-28,02:41:27.000,271,11024806,-795,0,1759027286,15178.887188069995,143.2051198199988,50729.09518248001 2025-09-28,02:41:28.000,271,11024631,-795,0,1759027287,15178.86024283,143.21216894999816,50728.98338856 2025-09-28,02:41:29.000,271,11024811,-795,0,1759027288,15178.87371544999,143.16282504000264,50728.94845296001 2025-09-28,02:41:30.000,271,11024553,-795,0,1759027289,15178.83329758999,143.14872678000393,50728.906530240005 2025-09-28,02:41:31.000,271,11024814,-795,0,1759027290,15178.75246186999,143.01479331000155,50729.03928552 2025-09-28,02:41:32.000,271,11024718,-795,0,1759027291,15178.81308865999,142.99364592000347,50728.9624272 2025-09-28,02:41:33.000,271,11024864,-795,0,1759027292,15178.846770209995,142.99364592000347,50729.04627264001 2025-09-28,02:41:34.000,271,11024738,-715,0,1759027293,15178.96128748,142.93020375000197,50729.06723400001 2025-09-28,02:41:35.000,271,11024895,-755,0,1759027294,15178.846770209995,142.83856506000302,50728.99736280001 2025-09-28,02:41:36.000,271,11024809,-795,0,1759027295,15178.94107855,142.88790896999853,50728.94845296001 2025-09-28,02:41:37.000,271,11024731,-795,0,1759027296,15178.92086962,142.86676158000046,50729.04627264001 2025-09-28,02:41:38.000,271,11024924,-795,0,1759027297,15178.98149641,142.9090563600039,50729.06024688 2025-09-28,02:41:39.000,271,11024808,-795,0,1759027298,15179.075804749991,142.7751228900015,50729.09518248001 2025-09-28,02:41:40.000,271,11024744,-795,0,1759027299,15179.069068439996,142.84561419000238,50729.01133704 2025-09-28,02:41:41.000,271,11024569,-795,0,1759027300,15179.015177959991,142.73987724000472,50729.172040800004 2025-09-28,02:41:42.000,271,11024769,-795,0,1759027301,15179.203794640001,142.74692637000408,50729.08819536 2025-09-28,02:41:43.000,271,11024666,-795,0,1759027302,15179.109486299996,142.5777472500049,50729.1021696 2025-09-28,02:41:44.000,271,11024765,-795,0,1759027303,15179.129695229996,142.64118941999914,50729.16505368001 2025-09-28,02:41:45.000,271,11024818,-795,0,1759027304,15179.264421430002,142.4508629100019,50729.144092320006 2025-09-28,02:41:46.000,271,11024876,-795,0,1759027305,15179.210530949997,142.37332248000166,50729.13011808 2025-09-28,02:41:47.000,271,11024701,-795,0,1759027306,15179.446301800002,142.42266639000445,50729.11614384001 2025-09-28,02:41:48.000,271,11024694,-795,0,1759027307,15179.453038109998,142.47905942999932,50729.23492488001 2025-09-28,02:41:49.000,271,11024722,-795,0,1759027308,15179.520401209993,142.47905942999932,50729.172040800004 2025-09-28,02:41:50.000,271,11024757,-795,0,1759027309,15179.459774419993,142.28873292000208,50729.26986048 2025-09-28,02:41:51.000,271,11024742,-795,0,1759027310,15179.473247039998,142.3169294399995,50729.004349920004 2025-09-28,02:41:52.000,271,11024738,-795,0,1759027311,15179.574291689998,142.27463466000336,50729.18601504001 2025-09-28,02:41:53.000,271,11024586,-795,0,1759027312,15179.688808959989,142.28168379000272,50729.28383472001 2025-09-28,02:41:54.000,271,11024601,-795,0,1759027313,15179.729226819989,142.14775032000034,50729.04627264001 2025-09-28,02:41:55.000,271,11024541,-795,0,1759027314,15179.749435749989,142.03496424000332,50729.2768476 2025-09-28,02:41:56.000,271,11024680,-795,0,1759027315,15179.823535159994,142.08430814999883,50729.1021696 2025-09-28,02:41:57.000,271,11024760,-795,0,1759027316,15179.93131611999,142.03496424000332,50729.16505368001 2025-09-28,02:41:58.000,271,11024679,-795,0,1759027317,15179.89089825999,141.95037468000373,50729.19998928 2025-09-28,02:41:59.000,271,11024778,-795,0,1759027318,15179.91110718999,141.83053947000008,50729.10915672 2025-09-28,02:42:00.000,271,11024707,-795,0,1759027319,15179.99194290999,141.73185165000177,50729.10915672 2025-09-28,02:42:01.000,271,11024756,-795,0,1759027320,15179.964997669995,141.73185165000177,50728.92749160001 2025-09-28,02:42:02.000,271,11024689,-795,0,1759027321,15180.11319648999,141.71775339000305,50729.06723400001 2025-09-28,02:42:03.000,271,11024746,-795,0,1759027322,15180.16035066,141.68250773999898,50729.08120824 2025-09-28,02:42:04.000,271,11024599,-795,0,1759027323,15180.19403220999,141.65431122000155,50729.11614384001 2025-09-28,02:42:05.000,271,11024719,-795,0,1759027324,15180.247922689996,141.56972166000196,50729.08120824 2025-09-28,02:42:06.000,271,11024724,-795,0,1759027325,15180.28160424,141.52742687999853,50729.08120824 2025-09-28,02:42:07.000,271,11024799,-795,0,1759027326,15180.362439960001,141.48513210000237,50729.10915672 2025-09-28,02:42:08.000,271,11024658,-795,0,1759027327,15180.416330439992,141.4005425400028,50729.123130960004 2025-09-28,02:42:09.000,271,11024688,-795,0,1759027328,15180.355703649991,141.33005124000192,50729.01133704 2025-09-28,02:42:10.000,271,11024721,-795,0,1759027329,15180.429803059997,141.29480558999785,50729.025311280006 2025-09-28,02:42:11.000,271,11024723,-795,0,1759027330,15180.355703649991,141.1890686400002,50728.88556888 2025-09-28,02:42:12.000,271,11024733,-795,0,1759027331,15180.497166159992,141.14677386000403,50729.08819536 2025-09-28,02:42:13.000,271,11024805,-795,0,1759027332,15180.470220919997,141.16087212000275,50729.06024688 2025-09-28,02:42:14.000,271,11024760,-795,0,1759027333,15180.483693540002,141.1044790800006,50729.09518248001 2025-09-28,02:42:15.000,271,11024803,-795,0,1759027334,15180.497166159992,141.03398777999973,50728.99736280001 2025-09-28,02:42:16.000,271,11024639,-795,0,1759027335,15180.470220919997,141.01284039000166,50729.01832416001 2025-09-28,02:42:17.000,271,11024797,-795,0,1759027336,15180.443275680002,140.97759474000486,50729.05325976 2025-09-28,02:42:18.000,271,11024787,-795,0,1759027337,15180.483693540002,140.87890691999928,50728.98338856 2025-09-28,02:42:19.000,271,11024661,-795,0,1759027338,15180.530847709997,140.81546474999777,50729.025311280006 2025-09-28,02:42:20.000,271,11024897,-795,0,1759027339,15180.476957229992,140.78021910000098,50728.976401440006 2025-09-28,02:42:21.000,271,11024803,-795,0,1759027340,15180.517375089992,140.8225138800044,50728.86460752 2025-09-28,02:42:22.000,271,11024806,-795,0,1759027341,15180.611683429997,140.80136648999905,50728.88556888 2025-09-28,02:42:23.000,271,11024725,-795,0,1759027342,15180.658837599993,140.77316997000162,50729.004349920004 2025-09-28,02:42:24.000,271,11024682,-795,0,1759027343,15180.672310219998,140.7308751899982,50729.10915672 2025-09-28,02:42:25.000,271,11024652,-795,0,1759027344,15180.726200699988,140.63218736999988,50728.98338856 2025-09-28,02:42:26.000,271,11024719,-795,0,1759027345,15180.732937009998,140.63218736999988,50729.004349920004 2025-09-28,02:42:27.000,271,11024664,-795,0,1759027346,15180.793563799998,140.58284346000437,50729.03928552 2025-09-28,02:42:28.000,271,11024831,-795,0,1759027347,15180.800300109993,140.49120476999815,50729.025311280006 2025-09-28,02:42:29.000,271,11024809,-795,0,1759027348,15180.820509039993,140.45595912000135,50729.04627264001 2025-09-28,02:42:30.000,271,11024781,-795,0,1759027349,15180.759882249993,140.42776260000392,50729.123130960004 2025-09-28,02:42:31.000,271,11024916,-795,0,1759027350,15180.780091179993,140.42776260000392,50728.98338856 2025-09-28,02:42:32.000,271,11024916,-795,0,1759027351,15180.914817379999,140.3008782600009,50729.09518248001 2025-09-28,02:42:33.000,271,11024770,-795,0,1759027352,15180.840717969993,140.2656326100041,50728.91351736 2025-09-28,02:42:34.000,271,11024714,-675,0,1759027353,15180.914817379999,140.17399391999788,50729.1021696 2025-09-28,02:42:35.000,271,11024908,-795,0,1759027354,15180.928289999989,140.1387482700011,50728.976401440006 2025-09-28,02:42:36.000,271,11024568,-795,0,1759027355,15180.968707859989,140.15989565999917,50728.9624272 2025-09-28,02:42:37.000,271,11024777,-795,0,1759027356,15180.975444169999,140.117600880003,50728.99736280001 2025-09-28,02:42:38.000,271,11024741,-795,0,1759027357,15180.928289999989,140.04710958000214,50729.03928552 2025-09-28,02:42:39.000,271,11024749,-795,0,1759027358,15181.08996143999,140.0541587100015,50728.976401440006 2025-09-28,02:42:40.000,271,11024759,-795,0,1759027359,15181.09669775,140.07530609999958,50729.11614384001 2025-09-28,02:42:41.000,271,11024665,-795,0,1759027360,15181.083225129994,140.0541587100015,50728.94845296001 2025-09-28,02:42:42.000,271,11024696,-795,0,1759027361,15181.07648882,140.0048147999987,50728.96941432001 2025-09-28,02:42:43.000,271,11024782,-795,0,1759027362,15181.17079715999,139.99071654,50728.94146584 2025-09-28,02:42:44.000,271,11024722,-795,0,1759027363,15181.19100608999,140.04710958000214,50729.004349920004 2025-09-28,02:42:45.000,271,11024780,-795,0,1759027364,15181.21795133,139.98366741000063,50729.01832416001 2025-09-28,02:42:46.000,271,11024630,-795,0,1759027365,15181.23816026,139.81448829000146,50728.98338856 2025-09-28,02:42:47.000,271,11024753,-795,0,1759027366,15181.285314429995,139.9061269800004,50728.955440080004 2025-09-28,02:42:48.000,271,11024850,-795,0,1759027367,15181.15732454,139.93432349999784,50728.92749160001 2025-09-28,02:42:49.000,271,11024776,-795,0,1759027368,15181.042807269994,139.75104611999996,50728.93447872 2025-09-28,02:42:50.000,271,11024670,-795,0,1759027369,15181.123642989995,139.67350568999973,50728.94146584 2025-09-28,02:42:51.000,271,11024584,-795,0,1759027370,15181.042807269994,139.58186700000078,50728.8226848 2025-09-28,02:42:52.000,271,11024741,-795,0,1759027371,15181.13037929999,139.5959652599995,50728.906530240005 2025-09-28,02:42:53.000,271,11024687,-795,0,1759027372,15181.09669775,139.63121091000357,50728.79473632 2025-09-28,02:42:54.000,271,11024845,-795,0,1759027373,15181.13711561,139.60301438999886,50728.75980072001 2025-09-28,02:42:55.000,271,11024744,-795,0,1759027374,15181.184269779995,139.58891613000014,50728.93447872 2025-09-28,02:42:56.000,271,11024849,-795,0,1759027375,15181.184269779995,139.51842482999928,50728.82967192001 2025-09-28,02:42:57.000,271,11024827,-795,0,1759027376,15181.224687639995,139.58891613000014,50728.87858176001 2025-09-28,02:42:58.000,271,11024729,-795,0,1759027377,15181.325732289995,139.40563875000225,50728.836659040004 2025-09-28,02:42:59.000,271,11024682,-795,0,1759027378,15181.285314429995,139.42678614000033,50728.85063328001 2025-09-28,02:43:00.000,271,11024816,-795,0,1759027379,15181.23816026,139.37744223000482,50728.836659040004 2025-09-28,02:43:01.000,271,11024678,-795,0,1759027380,15181.305523359995,139.3985896200029,50728.77377496 2025-09-28,02:43:02.000,271,11024831,-795,0,1759027381,15181.35941384,139.44088439999905,50728.82967192001 2025-09-28,02:43:03.000,271,11024630,-795,0,1759027382,15181.39309538999,139.32104919000267,50728.84364616 2025-09-28,02:43:04.000,271,11024757,-795,0,1759027383,15181.386359079996,139.37744223000482,50728.82967192001 2025-09-28,02:43:05.000,271,11024763,-795,0,1759027384,15181.48066742,139.32104919000267,50728.78076208001 2025-09-28,02:43:06.000,271,11024641,-795,0,1759027385,15181.494140039991,139.2505578900018,50728.89954312001 2025-09-28,02:43:07.000,271,11024923,-795,0,1759027386,15181.608657309996,139.24350876000244,50728.906530240005 2025-09-28,02:43:08.000,271,11024660,-795,0,1759027387,15181.689493029997,139.18006659000093,50728.87159464 2025-09-28,02:43:09.000,271,11024761,-795,0,1759027388,15181.743383510002,139.18006659000093,50728.89954312001 2025-09-28,02:43:10.000,271,11024740,-795,0,1759027389,15181.763592440002,139.201213979999,50729.01133704 2025-09-28,02:43:11.000,271,11024653,-795,0,1759027390,15181.729910889997,139.15891920000286,50728.87159464 2025-09-28,02:43:12.000,271,11024839,-795,0,1759027391,15181.878109709993,139.1025261600007,50729.01832416001 2025-09-28,02:43:13.000,271,11024757,-795,0,1759027392,15181.783801370002,139.04613311999856,50729.004349920004 2025-09-28,02:43:14.000,271,11024661,-795,0,1759027393,15181.905054950003,138.99678921000304,50728.94146584 2025-09-28,02:43:15.000,271,11024689,-795,0,1759027394,15181.878109709993,139.07432964000327,50728.94146584 2025-09-28,02:43:16.000,271,11024702,-795,0,1759027395,15181.958945429993,139.01088747000176,50728.99736280001 2025-09-28,02:43:17.000,271,11024723,-795,0,1759027396,15181.965681739988,138.96859268999833,50729.1021696 2025-09-28,02:43:18.000,271,11024680,-795,0,1759027397,15182.012835909998,138.92629791000218,50728.9624272 2025-09-28,02:43:19.000,271,11024613,-795,0,1759027398,15182.059990079993,138.9051505200041,50729.01133704 2025-09-28,02:43:20.000,271,11024659,-795,0,1759027399,15181.992626979998,138.9051505200041,50729.15107944 2025-09-28,02:43:21.000,271,11024872,-795,0,1759027400,15182.019572219993,138.80646269999852,50729.01832416001 2025-09-28,02:43:22.000,271,11024797,-795,0,1759027401,15182.033044839998,138.89810139000474,50728.92050448 2025-09-28,02:43:23.000,271,11024816,-795,0,1759027402,15182.100407939994,138.81351182999788,50728.87858176001 2025-09-28,02:43:24.000,271,11024833,-795,0,1759027403,15182.107144249989,138.73597139999765,50728.84364616 2025-09-28,02:43:25.000,271,11024637,-795,0,1759027404,15182.053253769998,138.82761009000387,50728.88556888 2025-09-28,02:43:26.000,271,11024554,-795,0,1759027405,15182.033044839998,138.8417083500026,50729.01133704 2025-09-28,02:43:27.000,271,11024731,-795,0,1759027406,15182.080199009994,138.88400312999875,50729.03928552 2025-09-28,02:43:28.000,271,11024754,-795,0,1759027407,15182.18797996999,138.82761009000387,50729.03928552 2025-09-28,02:43:29.000,271,11024530,-795,0,1759027408,15182.194716279999,138.8558066100013,50728.976401440006 2025-09-28,02:43:30.000,271,11024811,-795,0,1759027409,15182.167771039989,138.65138183999807,50729.123130960004 2025-09-28,02:43:31.000,271,11024846,-795,0,1759027410,15182.120616869994,138.80646269999852,50728.99037568 2025-09-28,02:43:32.000,271,11024775,-795,0,1759027411,15182.154298419999,138.77826618000108,50729.05325976 2025-09-28,02:43:33.000,271,11024701,-795,0,1759027412,15182.140825799994,138.81351182999788,50728.94845296001 2025-09-28,02:43:34.000,271,11024763,-795,0,1759027413,15182.221661519994,138.6936766200015,50729.04627264001 2025-09-28,02:43:35.000,271,11024686,-795,0,1759027414,15182.214925209999,138.77121705000172,50729.08819536 2025-09-28,02:43:36.000,271,11024794,-795,0,1759027415,15182.20818889999,138.72187313999893,50729.08120824 2025-09-28,02:43:37.000,271,11024677,-795,0,1759027416,15182.127353179989,138.80646269999852,50729.17902792 2025-09-28,02:43:38.000,271,11024762,-795,0,1759027417,15182.255343069999,138.77826618000108,50729.19998928 2025-09-28,02:43:39.000,271,11024757,-795,0,1759027418,15182.18797996999,138.71482400999957,50729.15806656 2025-09-28,02:43:40.000,271,11024832,-795,0,1759027419,15182.282288309994,138.80646269999852,50729.08120824 2025-09-28,02:43:41.000,271,11024910,-795,0,1759027420,15182.22839782999,138.6584309700047,50729.21396352001 2025-09-28,02:43:42.000,271,11024564,-795,0,1759027421,15182.24860675999,138.757118790003,50729.1021696 2025-09-28,02:43:43.000,271,11024830,-795,0,1759027422,15182.275552,138.63728357999935,50729.18601504001 2025-09-28,02:43:44.000,271,11024696,-795,0,1759027423,15182.154298419999,138.6443327099987,50729.21396352001 2025-09-28,02:43:45.000,271,11024774,-795,0,1759027424,15182.167771039989,138.63728357999935,50729.18601504001 2025-09-28,02:43:46.000,271,11024662,-795,0,1759027425,15182.127353179989,138.7923644399998,50729.28383472001 2025-09-28,02:43:47.000,271,11024832,-795,0,1759027426,15182.161034729994,138.67957836000278,50729.11614384001 2025-09-28,02:43:48.000,271,11024825,-795,0,1759027427,15182.073462699998,138.66548010000406,50729.123130960004 2025-09-28,02:43:49.000,271,11024775,-795,0,1759027428,15182.154298419999,138.75006966000365,50729.13710520001 2025-09-28,02:43:50.000,271,11024747,-795,0,1759027429,15182.059990079993,138.7923644399998,50729.15806656 2025-09-28,02:43:51.000,271,11024787,-795,0,1759027430,15182.033044839998,138.6584309700047,50729.08819536 2025-09-28,02:43:52.000,271,11024808,-795,0,1759027431,15182.073462699998,138.8205609600045,50729.09518248001 2025-09-28,02:43:53.000,271,11024700,-795,0,1759027432,15182.059990079993,138.93334704000154,50729.19998928 2025-09-28,02:43:54.000,271,11024645,-795,0,1759027433,15181.992626979998,138.86990487000003,50729.074221120005 2025-09-28,02:43:55.000,271,11024682,-795,0,1759027434,15181.965681739988,138.86990487000003,50729.123130960004 2025-09-28,02:43:56.000,271,11024754,-795,0,1759027435,15181.952209119998,138.83465922000323,50729.18601504001 2025-09-28,02:43:57.000,271,11024725,-795,0,1759027436,15181.932000189998,138.7430205300043,50729.18601504001 2025-09-28,02:43:58.000,271,11024656,-795,0,1759027437,15181.945472809988,138.8910522599981,50729.22793776 2025-09-28,02:43:59.000,271,11024836,-795,0,1759027438,15182.046517459989,138.88400312999875,50729.15107944 2025-09-28,02:44:00.000,271,11024608,-795,0,1759027439,15182.019572219993,138.91219965000346,50729.19998928 2025-09-28,02:44:01.000,271,11024800,-795,0,1759027440,15181.891582329998,138.86990487000003,50729.13011808 2025-09-28,02:44:02.000,271,11024791,-795,0,1759027441,15181.965681739988,138.86990487000003,50729.172040800004 2025-09-28,02:44:03.000,271,11024818,-795,0,1759027442,15181.891582329998,138.81351182999788,50729.26287336001 2025-09-28,02:44:04.000,271,11024774,-795,0,1759027443,15181.918527569993,138.79941356999916,50729.2768476 2025-09-28,02:44:05.000,271,11024524,-795,0,1759027444,15181.958945429993,138.86990487000003,50729.16505368001 2025-09-28,02:44:06.000,271,11024726,-795,0,1759027445,15181.918527569993,138.8769539999994,50729.2768476 2025-09-28,02:44:07.000,271,11024725,-795,0,1759027446,15181.911791259998,138.93334704000154,50729.241912000005 2025-09-28,02:44:08.000,271,11024802,-795,0,1759027447,15181.851164469997,138.82761009000387,50729.241912000005 2025-09-28,02:44:09.000,271,11024745,-795,0,1759027448,15181.817482919992,138.83465922000323,50729.172040800004 2025-09-28,02:44:10.000,271,11024753,-795,0,1759027449,15181.884846020002,138.83465922000323,50729.23492488001 2025-09-28,02:44:11.000,271,11024903,-795,0,1759027450,15181.804010300002,138.89810139000474,50729.10915672 2025-09-28,02:44:12.000,271,11024890,-795,0,1759027451,15181.878109709993,138.86990487000003,50729.29780896 2025-09-28,02:44:13.000,271,11024593,-795,0,1759027452,15181.857900779993,138.86285574000067,50729.241912000005 2025-09-28,02:44:14.000,271,11024753,-795,0,1759027453,15181.932000189998,138.8205609600045,50729.19998928 2025-09-28,02:44:15.000,271,11024797,-795,0,1759027454,15181.837691849993,138.79941356999916,50729.15107944 2025-09-28,02:44:16.000,271,11024774,-795,0,1759027455,15181.743383510002,138.84875748000195,50729.22095064 2025-09-28,02:44:17.000,271,11024823,-795,0,1759027456,15181.790537679997,138.8205609600045,50729.21396352001 2025-09-28,02:44:18.000,271,11024663,-795,0,1759027457,15181.783801370002,138.89810139000474,50729.241912000005 2025-09-28,02:44:19.000,271,11024887,-795,0,1759027458,15181.723174580002,138.86285574000067,50729.15806656 2025-09-28,02:44:20.000,271,11024715,-795,0,1759027459,15181.736647199992,138.88400312999875,50729.22095064 2025-09-28,02:44:21.000,271,11024804,-795,0,1759027460,15181.763592440002,138.94744530000025,50729.26287336001 2025-09-28,02:44:22.000,271,11024832,-795,0,1759027461,15181.783801370002,138.9051505200041,50729.3467188 2025-09-28,02:44:23.000,271,11024673,-795,0,1759027462,15181.756856129992,138.8769539999994,50729.37466728 2025-09-28,02:44:24.000,271,11024678,-795,0,1759027463,15181.696229339992,138.91924878000282,50729.35370592001 2025-09-28,02:44:25.000,271,11024685,-795,0,1759027464,15181.649075169997,138.91924878000282,50729.30479608001 2025-09-28,02:44:26.000,271,11024726,-795,0,1759027465,15181.642338860001,138.99678921000304,50729.36768016 2025-09-28,02:44:27.000,271,11024878,-795,0,1759027466,15181.729910889997,138.89810139000474,50729.26287336001 2025-09-28,02:44:28.000,271,11024633,-795,0,1759027467,15181.581712070001,139.02498573000048,50729.193002160006 2025-09-28,02:44:29.000,271,11024864,-795,0,1759027468,15181.561503140001,138.99678921000304,50729.16505368001 2025-09-28,02:44:30.000,271,11024827,-795,0,1759027469,15181.595184689992,139.1025261600007,50729.193002160006 2025-09-28,02:44:31.000,271,11024811,-795,0,1759027470,15181.433513249991,139.03203485999984,50729.15806656 2025-09-28,02:44:32.000,271,11024788,-795,0,1759027471,15181.507612659996,139.0672805100039,50729.17902792 2025-09-28,02:44:33.000,271,11024807,-795,0,1759027472,15181.42004063,139.06023138000455,50729.23492488001 2025-09-28,02:44:34.000,271,11024731,-795,0,1759027473,15181.366150149996,139.12367354999878,50729.33274456001 2025-09-28,02:44:35.000,271,11024852,-795,0,1759027474,15181.48066742,139.1871157200003,50729.26287336001 2025-09-28,02:44:36.000,271,11024674,-795,0,1759027475,15181.46045849,139.04613311999856,50729.26287336001 2025-09-28,02:44:37.000,271,11024795,-795,0,1759027476,15181.41330431999,139.13072267999814,50729.25588624 2025-09-28,02:44:38.000,271,11024841,-795,0,1759027477,15181.41330431999,139.1025261600007,50729.30479608001 2025-09-28,02:44:39.000,271,11024862,-795,0,1759027478,15181.406568009996,139.18006659000093,50729.339731680004 2025-09-28,02:44:40.000,271,11024843,-795,0,1759027479,15181.244896569995,139.23645963000308,50729.2768476 2025-09-28,02:44:41.000,271,11024683,-795,0,1759027480,15181.21795133,139.1518700700035,50729.22095064 2025-09-28,02:44:42.000,271,11024755,-795,0,1759027481,15181.29205073999,139.27170527999988,50729.26986048 2025-09-28,02:44:43.000,271,11024710,-795,0,1759027482,15181.325732289995,139.23645963000308,50729.360693040006 2025-09-28,02:44:44.000,271,11024805,-795,0,1759027483,15181.23816026,139.201213979999,50729.290821840004 2025-09-28,02:44:45.000,271,11024713,-795,0,1759027484,15181.164060849995,139.24350876000244,50729.311783200006 2025-09-28,02:44:46.000,271,11024727,-795,0,1759027485,15181.002389409994,139.3351474500014,50729.17902792 2025-09-28,02:44:47.000,271,11024706,-795,0,1759027486,15180.961971549994,139.39154049000354,50729.172040800004 2025-09-28,02:44:48.000,271,11024811,-795,0,1759027487,15181.002389409994,139.2999018000046,50729.11614384001 2025-09-28,02:44:49.000,271,11024719,-795,0,1759027488,15180.908081069989,139.2858035399986,50729.16505368001 2025-09-28,02:44:50.000,271,11024841,-795,0,1759027489,15180.874399519998,139.34219658000075,50729.19998928 2025-09-28,02:45:01.000,271,11024770,-795,0,1759027500,15180.833981659998,139.4126878800016,50729.26986048 2025-09-28,02:45:02.000,271,11024633,-795,0,1759027501,15180.793563799998,139.58186700000078,50729.31877032 2025-09-28,02:45:03.000,271,11024671,-795,0,1759027502,15180.874399519998,139.53957222000463,50729.37466728 2025-09-28,02:45:04.000,271,11024840,-795,0,1759027503,15180.820509039993,139.52547395999864,50729.46549984 2025-09-28,02:45:05.000,271,11024640,-795,0,1759027504,15180.793563799998,139.4479335299984,50729.38165440001 2025-09-28,02:45:06.000,271,11024679,-795,0,1759027505,15180.786827489988,139.46908092000376,50729.3467188 2025-09-28,02:45:07.000,271,11024884,-795,0,1759027506,15180.719464389993,139.49022831000184,50729.28383472001 2025-09-28,02:45:08.000,271,11024695,-795,0,1759027507,15180.712728079998,139.56776874000207,50729.38864152 2025-09-28,02:45:09.000,271,11024670,-795,0,1759027508,15180.847454279989,139.47613005000312,50729.3467188 2025-09-28,02:45:10.000,271,11024745,-795,0,1759027509,15180.759882249993,139.4620317900044,50729.241912000005 2025-09-28,02:45:11.000,271,11024864,-795,0,1759027510,15180.604947120002,139.38449136000418,50729.21396352001 2025-09-28,02:45:12.000,271,11024784,-795,0,1759027511,15180.591474499997,139.4620317900044,50729.25588624 2025-09-28,02:45:13.000,271,11024848,-795,0,1759027512,15180.537584019992,139.51137569999992,50729.241912000005 2025-09-28,02:45:14.000,271,11024734,-795,0,1759027513,15180.497166159992,139.50432657000056,50729.22095064 2025-09-28,02:45:15.000,271,11024549,-795,0,1759027514,15180.571265569997,139.40563875000225,50729.22095064 2025-09-28,02:45:16.000,271,11024768,-795,0,1759027515,15180.604947120002,139.42678614000033,50729.172040800004 2025-09-28,02:45:17.000,271,11024665,-795,0,1759027516,15180.517375089992,139.4620317900044,50729.18601504001 2025-09-28,02:45:18.000,271,11024593,-795,0,1759027517,15180.456748299992,139.51137569999992,50729.19998928 2025-09-28,02:45:19.000,271,11024740,-795,0,1759027518,15180.510638779997,139.58891613000014,50729.26287336001 2025-09-28,02:45:20.000,271,11024763,-795,0,1759027519,15180.571265569997,139.62416178000421,50729.19998928 2025-09-28,02:45:21.000,271,11024837,-795,0,1759027520,15180.510638779997,139.58891613000014,50729.06723400001 2025-09-28,02:45:22.000,271,11024727,-795,0,1759027521,15180.476957229992,139.532523089998,50729.22793776 2025-09-28,02:45:23.000,271,11024888,-795,0,1759027522,15180.544320330002,139.51842482999928,50729.290821840004 2025-09-28,02:45:24.000,271,11024797,-795,0,1759027523,15180.530847709997,139.52547395999864,50729.290821840004 2025-09-28,02:45:25.000,271,11024720,-795,0,1759027524,15180.524111400002,139.48317918000248,50729.16505368001 2025-09-28,02:45:26.000,271,11024669,-795,0,1759027525,15180.618419739993,139.47613005000312,50729.21396352001 2025-09-28,02:45:27.000,271,11024705,-795,0,1759027526,15180.638628669993,139.4620317900044,50729.172040800004 2025-09-28,02:45:28.000,271,11024884,-795,0,1759027527,15180.638628669993,139.532523089998,50729.16505368001 2025-09-28,02:45:29.000,271,11024771,-795,0,1759027528,15180.524111400002,139.55367048000335,50729.15107944 2025-09-28,02:45:30.000,271,11024719,-795,0,1759027529,15180.631892359997,139.61006351999822,50729.15107944 2025-09-28,02:45:31.000,271,11024733,-795,0,1759027530,15180.591474499997,139.659407430001,50729.08120824 2025-09-28,02:45:32.000,271,11024733,-795,0,1759027531,15180.719464389993,139.63121091000357,50729.22095064 2025-09-28,02:45:33.000,271,11024795,-795,0,1759027532,15180.631892359997,139.62416178000421,50729.25588624 2025-09-28,02:45:34.000,271,11024785,-795,0,1759027533,15180.604947120002,139.53957222000463,50729.15806656 2025-09-28,02:45:35.000,271,11024799,-795,0,1759027534,15180.604947120002,139.55367048000335,50729.193002160006 2025-09-28,02:45:36.000,271,11024844,-795,0,1759027535,15180.618419739993,139.58186700000078,50729.19998928 2025-09-28,02:45:37.000,271,11024717,-795,0,1759027536,15180.598210809992,139.60301438999886,50729.10915672 2025-09-28,02:45:38.000,271,11024718,-795,0,1759027537,15180.510638779997,139.67350568999973,50729.13710520001 2025-09-28,02:45:39.000,271,11024794,-795,0,1759027538,15180.571265569997,139.60301438999886,50729.08120824 2025-09-28,02:45:40.000,271,11024557,-795,0,1759027539,15180.598210809992,139.65235830000165,50729.06024688 2025-09-28,02:45:41.000,271,11024708,-795,0,1759027540,15180.584738190002,139.63121091000357,50729.01832416001 2025-09-28,02:45:42.000,271,11024743,-755,0,1759027541,15180.672310219998,139.57481787000143,50729.06024688 2025-09-28,02:45:43.000,271,11024760,-795,0,1759027542,15180.625156050002,139.70170221000444,50729.025311280006 2025-09-28,02:45:44.000,271,11024754,-795,0,1759027543,15180.591474499997,139.71580047000316,50729.01133704 2025-09-28,02:45:45.000,271,11024704,-795,0,1759027544,15180.604947120002,139.65235830000165,50729.01832416001 2025-09-28,02:45:46.000,271,11024761,-795,0,1759027545,15180.638628669993,139.5959652599995,50729.08120824 2025-09-28,02:45:47.000,271,11024695,-795,0,1759027546,15180.658837599993,139.58186700000078,50729.08120824 2025-09-28,02:45:48.000,271,11024845,-795,0,1759027547,15180.625156050002,139.73694786000124,50729.09518248001 2025-09-28,02:45:49.000,271,11024858,-795,0,1759027548,15180.739673319993,139.72989873000188,50729.123130960004 2025-09-28,02:45:50.000,271,11024621,-795,0,1759027549,15180.652101289998,139.6946530799978,50729.09518248001 2025-09-28,02:45:51.000,271,11024859,-795,0,1759027550,15180.679046529993,139.71580047000316,50729.06024688 2025-09-28,02:45:52.000,271,11024671,-755,0,1759027551,15180.800300109993,139.6805548199991,50729.01832416001 2025-09-28,02:45:53.000,271,11024583,-795,0,1759027552,15180.732937009998,139.78629177000403,50729.04627264001 2025-09-28,02:45:54.000,271,11024801,-795,0,1759027553,15180.786827489988,139.75809524999931,50729.08819536 2025-09-28,02:45:55.000,271,11024758,-795,0,1759027554,15180.833981659998,139.7087513400038,50729.123130960004 2025-09-28,02:45:56.000,271,11024794,-795,0,1759027555,15180.840717969993,139.70170221000444,50729.08120824 2025-09-28,02:45:57.000,271,11024725,-795,0,1759027556,15180.847454279989,139.72284960000252,50729.241912000005 2025-09-28,02:45:58.000,271,11024639,-795,0,1759027557,15180.874399519998,139.73694786000124,50729.26986048 2025-09-28,02:45:59.000,271,11024658,-795,0,1759027558,15180.860926899994,139.77924264000467,50729.172040800004 2025-09-28,02:46:00.000,271,11024714,-795,0,1759027559,15180.881135829994,139.75104611999996,50729.23492488001 2025-09-28,02:46:01.000,271,11024537,-795,0,1759027560,15180.833981659998,139.78629177000403,50729.074221120005 2025-09-28,02:46:02.000,271,11024771,-795,0,1759027561,15180.874399519998,139.8074391600021,50729.193002160006 2025-09-28,02:46:03.000,271,11024785,-795,0,1759027562,15180.928289999989,139.7933409000034,50729.21396352001 2025-09-28,02:46:04.000,271,11024699,-795,0,1759027563,15180.928289999989,139.70170221000444,50729.15806656 2025-09-28,02:46:05.000,271,11024946,-795,0,1759027564,15180.928289999989,139.63826004000293,50729.144092320006 2025-09-28,02:46:06.000,271,11024751,-795,0,1759027565,15180.961971549994,139.65235830000165,50729.025311280006 2025-09-28,02:46:07.000,271,11024723,-795,0,1759027566,15180.840717969993,139.6946530799978,50729.04627264001 2025-09-28,02:46:08.000,271,11024711,-795,0,1759027567,15180.908081069989,139.68760394999845,50729.08819536 2025-09-28,02:46:09.000,271,11024726,-795,0,1759027568,15180.901344759994,139.75809524999931,50729.10915672 2025-09-28,02:46:10.000,271,11024777,-795,0,1759027569,15180.881135829994,139.7439969900006,50729.1021696 2025-09-28,02:46:11.000,271,11024666,-795,0,1759027570,15180.854190589998,139.68760394999845,50728.976401440006 2025-09-28,02:46:12.000,271,11024658,-795,0,1759027571,15180.847454279989,139.67350568999973,50729.074221120005 2025-09-28,02:46:13.000,271,11024724,-795,0,1759027572,15180.948498929989,139.78629177000403,50729.06024688 2025-09-28,02:46:14.000,271,11024839,-795,0,1759027573,15180.921553689994,139.58891613000014,50728.99037568 2025-09-28,02:46:15.000,271,11024725,-795,0,1759027574,15180.901344759994,139.659407430001,50729.004349920004 2025-09-28,02:46:16.000,271,11024706,-795,0,1759027575,15180.955235239999,139.6946530799978,50729.01133704 2025-09-28,02:46:17.000,271,11024670,-715,0,1759027576,15180.955235239999,139.77219350999803,50728.92749160001 2025-09-28,02:46:18.000,271,11024690,-795,0,1759027577,15180.995653099999,139.7933409000034,50729.025311280006 2025-09-28,02:46:19.000,271,11024762,-795,0,1759027578,15180.982180479994,139.7439969900006,50729.03928552 2025-09-28,02:46:20.000,271,11024744,-795,0,1759027579,15181.036070959999,139.76514437999867,50728.906530240005 2025-09-28,02:46:21.000,271,11024707,-795,0,1759027580,15180.995653099999,139.75104611999996,50728.906530240005 2025-09-28,02:46:22.000,271,11024696,-795,0,1759027581,15181.015862029999,139.72284960000252,50728.99037568 2025-09-28,02:46:23.000,271,11024730,-795,0,1759027582,15181.063016199994,139.77924264000467,50729.08120824 2025-09-28,02:46:24.000,271,11024888,-795,0,1759027583,15181.07648882,139.5959652599995,50729.08120824 2025-09-28,02:46:25.000,271,11024723,-795,0,1759027584,15181.05627989,139.67350568999973,50729.09518248001 2025-09-28,02:46:26.000,271,11024725,-795,0,1759027585,15181.15058822999,139.68760394999845,50729.06024688 2025-09-28,02:46:27.000,271,11024706,-795,0,1759027586,15181.06975250999,139.6453091700023,50729.10915672 2025-09-28,02:46:28.000,271,11024747,-795,0,1759027587,15181.05627989,139.7439969900006,50729.03928552 2025-09-28,02:46:29.000,271,11024760,-795,0,1759027588,15181.11690668,139.7087513400038,50729.1021696 2025-09-28,02:46:30.000,271,11024707,-795,0,1759027589,15181.13711561,139.63826004000293,50729.08120824 2025-09-28,02:46:31.000,271,11024780,-795,0,1759027590,15181.05627989,139.55367048000335,50729.074221120005 2025-09-28,02:46:32.000,271,11024702,-795,0,1759027591,15181.17753347,139.52547395999864,50729.06723400001 2025-09-28,02:46:33.000,271,11024768,-795,0,1759027592,15181.123642989995,139.53957222000463,50729.13011808 2025-09-28,02:46:34.000,271,11024696,-795,0,1759027593,15181.15058822999,139.48317918000248,50729.06723400001 2025-09-28,02:46:35.000,271,11024724,-795,0,1759027594,15181.103434059994,139.55367048000335,50729.22095064 2025-09-28,02:46:36.000,271,11024769,-795,0,1759027595,15180.935026309999,139.58186700000078,50729.03928552 2025-09-28,02:46:37.000,271,11024775,-795,0,1759027596,15181.05627989,139.56776874000207,50729.2069764 2025-09-28,02:46:38.000,271,11024808,-795,0,1759027597,15181.06975250999,139.532523089998,50729.15806656 2025-09-28,02:46:39.000,271,11024792,-795,0,1759027598,15181.083225129994,139.40563875000225,50729.06723400001 2025-09-28,02:46:40.000,271,11024820,-795,0,1759027599,15181.13711561,139.4972774400012,50729.074221120005 2025-09-28,02:46:41.000,271,11024892,-795,0,1759027600,15181.103434059994,139.39154049000354,50729.025311280006 2025-09-28,02:46:42.000,271,11024695,-795,0,1759027601,15181.21121501999,139.47613005000312,50729.17902792 2025-09-28,02:46:43.000,271,11024762,-795,0,1759027602,15181.23142394999,139.4126878800016,50729.13710520001 2025-09-28,02:46:44.000,271,11024692,-795,0,1759027603,15181.27184180999,139.52547395999864,50729.08819536 2025-09-28,02:46:45.000,271,11024713,-795,0,1759027604,15181.184269779995,139.4479335299984,50729.025311280006 2025-09-28,02:46:46.000,271,11024670,-795,0,1759027605,15181.21121501999,139.53957222000463,50729.03928552 2025-09-28,02:46:47.000,271,11024672,-795,0,1759027606,15181.29205073999,139.546621350004,50728.92050448 2025-09-28,02:46:48.000,271,11024745,-795,0,1759027607,15181.265105499995,139.57481787000143,50729.025311280006 2025-09-28,02:46:49.000,271,11024567,-795,0,1759027608,15181.23142394999,139.48317918000248,50728.96941432001 2025-09-28,02:46:50.000,271,11024848,-795,0,1759027609,15181.17753347,139.61006351999822,50729.08819536 2025-09-28,02:46:51.000,271,11024763,-795,0,1759027610,15181.1977424,139.58186700000078,50728.92749160001 2025-09-28,02:46:52.000,271,11024725,-795,0,1759027611,15181.25163287999,139.5959652599995,50728.976401440006 2025-09-28,02:46:53.000,271,11024748,-795,0,1759027612,15181.23816026,139.53957222000463,50728.79473632 2025-09-28,02:46:54.000,271,11024778,-795,0,1759027613,15181.23816026,139.40563875000225,50728.9624272 2025-09-28,02:46:55.000,271,11024666,-795,0,1759027614,15181.25836919,139.47613005000312,50728.94146584 2025-09-28,02:46:56.000,271,11024740,-795,0,1759027615,15181.244896569995,139.53957222000463,50728.94146584 2025-09-28,02:46:57.000,271,11024825,-795,0,1759027616,15181.25836919,139.58186700000078,50728.94146584 2025-09-28,02:46:58.000,271,11024791,-795,0,1759027617,15181.29205073999,139.50432657000056,50728.89954312001 2025-09-28,02:46:59.000,271,11024636,-795,0,1759027618,15181.33246859999,139.4620317900044,50728.84364616 2025-09-28,02:47:00.000,271,11024723,-795,0,1759027619,15181.29205073999,139.39154049000354,50728.94146584 2025-09-28,02:47:01.000,271,11024784,-795,0,1759027620,15181.21795133,139.42678614000033,50728.82967192001 2025-09-28,02:47:02.000,271,11024720,-795,0,1759027621,15181.285314429995,139.46908092000376,50728.94845296001 2025-09-28,02:47:03.000,271,11024649,-795,0,1759027622,15181.244896569995,139.37039309999818,50728.857620400006 2025-09-28,02:47:04.000,271,11024751,-795,0,1759027623,15181.27184180999,139.4620317900044,50728.91351736 2025-09-28,02:47:05.000,271,11024561,-795,0,1759027624,15181.29205073999,139.48317918000248,50729.05325976 2025-09-28,02:47:06.000,271,11024841,-795,0,1759027625,15181.27184180999,139.29285266999796,50728.94845296001 2025-09-28,02:47:07.000,271,11024772,-795,0,1759027626,15181.21795133,139.3140000600033,50729.06723400001 2025-09-28,02:47:08.000,271,11024828,-795,0,1759027627,15181.27857812,139.34219658000075,50729.1021696 2025-09-28,02:47:09.000,271,11024834,-795,0,1759027628,15181.21121501999,139.2999018000046,50729.05325976 2025-09-28,02:47:10.000,271,11024749,-795,0,1759027629,15181.29878705,139.40563875000225,50729.08819536 2025-09-28,02:47:11.000,271,11024855,-795,0,1759027630,15181.23142394999,139.22941050000372,50729.01832416001 2025-09-28,02:47:12.000,271,11024694,-795,0,1759027631,15181.29878705,139.25760702000116,50729.05325976 2025-09-28,02:47:13.000,271,11024634,-795,0,1759027632,15181.27184180999,139.18006659000093,50728.98338856 2025-09-28,02:47:14.000,271,11024718,-795,0,1759027633,15181.37288645999,139.2505578900018,50729.06024688 2025-09-28,02:47:15.000,271,11024636,-795,0,1759027634,15181.29205073999,139.27170527999988,50729.0322984 2025-09-28,02:47:16.000,271,11024951,-795,0,1759027635,15181.33920491,139.22236137000436,50729.025311280006 2025-09-28,02:47:17.000,271,11024783,-795,0,1759027636,15181.33246859999,139.20826310999837,50729.025311280006 2025-09-28,02:47:18.000,271,11024849,-795,0,1759027637,15181.244896569995,139.201213979999,50729.11614384001 2025-09-28,02:47:19.000,271,11024862,-795,0,1759027638,15181.366150149996,139.26465615000052,50729.01832416001 2025-09-28,02:47:20.000,271,11024701,-795,0,1759027639,15181.23142394999,139.11662441999943,50728.99736280001 2025-09-28,02:47:21.000,271,11024803,-795,0,1759027640,15181.11017036999,139.1025261600007,50728.80172344001 2025-09-28,02:47:22.000,271,11024823,-795,0,1759027641,15181.063016199994,139.10957529000007,50728.857620400006 2025-09-28,02:47:23.000,271,11024857,-795,0,1759027642,15181.11017036999,139.22236137000436,50728.81569768 2025-09-28,02:47:24.000,271,11024783,-795,0,1759027643,15181.036070959999,139.17301746000157,50728.7528136 2025-09-28,02:47:25.000,271,11024741,-795,0,1759027644,15181.11690668,139.20826310999837,50728.79473632 2025-09-28,02:47:26.000,271,11024640,-795,0,1759027645,15181.123642989995,139.19416484999965,50728.80172344001 2025-09-28,02:47:27.000,271,11024725,-795,0,1759027646,15181.21121501999,139.24350876000244,50728.77377496 2025-09-28,02:47:28.000,271,11024728,-795,0,1759027647,15181.09669775,139.25760702000116,50728.738839360005 2025-09-28,02:47:29.000,271,11024755,-795,0,1759027648,15181.15732454,139.27170527999988,50728.80172344001 2025-09-28,02:47:30.000,271,11024711,-795,0,1759027649,15181.103434059994,139.21531223999773,50728.82967192001 2025-09-28,02:47:31.000,271,11024474,-795,0,1759027650,15181.09669775,139.27170527999988,50728.66198104001 2025-09-28,02:47:32.000,271,11024567,-795,0,1759027651,15181.164060849995,139.37039309999818,50728.78076208001 2025-09-28,02:47:33.000,271,11024863,-795,0,1759027652,15181.23142394999,139.30695093000395,50728.7528136 2025-09-28,02:47:34.000,271,11024659,-795,0,1759027653,15181.184269779995,139.24350876000244,50728.87159464 2025-09-28,02:47:35.000,271,11024768,-795,0,1759027654,15181.25836919,139.3140000600033,50728.73185224001 2025-09-28,02:47:36.000,271,11024768,-795,0,1759027655,15181.17079715999,139.29285266999796,50728.73185224001 2025-09-28,02:47:37.000,271,11024734,-795,0,1759027656,15181.11017036999,139.201213979999,50728.86460752 2025-09-28,02:47:38.000,271,11024706,-795,0,1759027657,15181.184269779995,139.27875440999924,50728.7528136 2025-09-28,02:47:39.000,271,11024783,-795,0,1759027658,15181.21795133,139.20826310999837,50728.88556888 2025-09-28,02:47:40.000,271,11024666,-795,0,1759027659,15181.21121501999,139.3492457100001,50728.78076208001 2025-09-28,02:47:41.000,271,11024793,-795,0,1759027660,15181.17753347,139.27170527999988,50728.641019680006 2025-09-28,02:47:42.000,271,11024750,-795,0,1759027661,15181.23142394999,139.36334396999882,50728.80172344001 2025-09-28,02:47:43.000,271,11024643,-795,0,1759027662,15181.13037929999,139.32809832000203,50728.808710560006 2025-09-28,02:47:44.000,271,11024716,-795,0,1759027663,15181.204478709995,139.36334396999882,50728.77377496 2025-09-28,02:47:45.000,271,11024792,-795,0,1759027664,15181.325732289995,139.2999018000046,50728.82967192001 2025-09-28,02:47:46.000,271,11024652,-795,0,1759027665,15181.27184180999,139.34219658000075,50729.06723400001 2025-09-28,02:47:47.000,271,11024746,-795,0,1759027666,15181.305523359995,139.35629483999946,50728.91351736 2025-09-28,02:47:48.000,271,11024719,-795,0,1759027667,15181.33920491,139.34219658000075,50728.87159464 2025-09-28,02:47:49.000,271,11024640,-795,0,1759027668,15181.265105499995,139.39154049000354,50728.87159464 2025-09-28,02:47:50.000,271,11024719,-795,0,1759027669,15181.37962277,139.4338352699997,50728.92050448 2025-09-28,02:47:51.000,271,11024619,-795,0,1759027670,15181.25836919,139.4479335299984,50728.81569768 2025-09-28,02:47:52.000,271,11024584,-795,0,1759027671,15181.33920491,139.42678614000033,50728.99037568 2025-09-28,02:47:53.000,271,11024725,-795,0,1759027672,15181.27184180999,139.4126878800016,50728.98338856 2025-09-28,02:47:54.000,271,11024644,-795,0,1759027673,15181.19100608999,139.4126878800016,50728.98338856 2025-09-28,02:47:55.000,271,11024673,-795,0,1759027674,15181.31225966999,139.40563875000225,50729.01133704 2025-09-28,02:47:56.000,271,11024737,-795,0,1759027675,15181.21121501999,139.35629483999946,50728.87159464 2025-09-28,02:47:57.000,271,11024681,-795,0,1759027676,15181.31225966999,139.40563875000225,50728.976401440006 2025-09-28,02:47:58.000,271,11024571,-795,0,1759027677,15181.25163287999,139.4338352699997,50728.976401440006 2025-09-28,02:47:59.000,271,11024778,-795,0,1759027678,15181.305523359995,139.35629483999946,50728.976401440006 2025-09-28,02:48:00.000,271,11024750,-795,0,1759027679,15181.25163287999,139.37039309999818,50728.9624272 2025-09-28,02:48:01.000,271,11024642,-795,0,1759027680,15181.143851919995,139.38449136000418,50728.86460752 2025-09-28,02:48:02.000,271,11024919,-795,0,1759027681,15181.33920491,139.42678614000033,50728.88556888 2025-09-28,02:48:03.000,271,11024883,-795,0,1759027682,15181.406568009996,139.4126878800016,50728.87159464 2025-09-28,02:48:04.000,271,11024906,-795,0,1759027683,15181.37962277,139.37039309999818,50728.87858176001 2025-09-28,02:48:05.000,271,11024774,-795,0,1759027684,15181.325732289995,139.29285266999796,50729.08120824 2025-09-28,02:48:06.000,271,11024750,-795,0,1759027685,15181.35267752999,139.51842482999928,50729.025311280006 2025-09-28,02:48:07.000,271,11024729,-795,0,1759027686,15181.386359079996,139.2505578900018,50728.91351736 2025-09-28,02:48:08.000,271,11024609,-795,0,1759027687,15181.37962277,139.4479335299984,50728.99037568 2025-09-28,02:48:09.000,271,11024903,-795,0,1759027688,15181.29878705,139.39154049000354,50728.99037568 2025-09-28,02:48:10.000,271,11024793,-795,0,1759027689,15181.453722179991,139.3985896200029,50728.906530240005 2025-09-28,02:48:11.000,271,11024696,-715,0,1759027690,15181.33246859999,139.38449136000418,50728.87159464 2025-09-28,02:48:12.000,271,11024747,-795,0,1759027691,15181.345941219995,139.39154049000354,50728.88556888 2025-09-28,02:48:13.000,271,11024605,-795,0,1759027692,15181.426776939996,139.39154049000354,50728.836659040004 2025-09-28,02:48:14.000,271,11024742,-795,0,1759027693,15181.42004063,139.48317918000248,50728.836659040004 2025-09-28,02:48:15.000,271,11024892,-795,0,1759027694,15181.41330431999,139.42678614000033,50728.99736280001 2025-09-28,02:48:16.000,271,11024778,-795,0,1759027695,15181.386359079996,139.4479335299984,50728.857620400006 2025-09-28,02:48:17.000,271,11024777,-795,0,1759027696,15181.426776939996,139.44088439999905,50729.03928552 2025-09-28,02:48:18.000,271,11024716,-795,0,1759027697,15181.39309538999,139.50432657000056,50728.93447872 2025-09-28,02:48:19.000,271,11024900,-795,0,1759027698,15181.345941219995,139.546621350004,50728.75980072001 2025-09-28,02:48:20.000,271,11024563,-795,0,1759027699,15181.35267752999,139.65235830000165,50728.84364616 2025-09-28,02:48:21.000,271,11024632,-795,0,1759027700,15181.31225966999,139.5607196100027,50728.58512272 2025-09-28,02:48:22.000,271,11024810,-795,0,1759027701,15181.39309538999,139.44088439999905,50728.836659040004 2025-09-28,02:48:23.000,271,11024702,-795,0,1759027702,15181.44024956,139.46908092000376,50728.906530240005 2025-09-28,02:48:24.000,271,11024710,-795,0,1759027703,15181.37962277,139.50432657000056,50728.87159464 2025-09-28,02:48:25.000,271,11024753,-795,0,1759027704,15181.548030519996,139.48317918000248,50728.77377496 2025-09-28,02:48:26.000,271,11024726,-795,0,1759027705,15181.50087635,139.55367048000335,50728.88556888 2025-09-28,02:48:27.000,271,11024677,-795,0,1759027706,15181.487403729996,139.60301438999886,50728.87159464 2025-09-28,02:48:28.000,271,11024901,-795,0,1759027707,15181.554766829991,139.62416178000421,50728.87159464 2025-09-28,02:48:29.000,271,11024904,-795,0,1759027708,15181.46045849,139.53957222000463,50728.71089088001 2025-09-28,02:48:30.000,271,11024859,-795,0,1759027709,15181.46045849,139.50432657000056,50728.9624272 2025-09-28,02:48:31.000,271,11024651,-795,0,1759027710,15181.521085280001,139.61711265000486,50728.65499392 2025-09-28,02:48:32.000,271,11024624,-795,0,1759027711,15181.39309538999,139.6453091700023,50728.8226848 2025-09-28,02:48:33.000,271,11024773,-795,0,1759027712,15181.433513249991,139.6805548199991,50728.74582648 2025-09-28,02:48:34.000,271,11024568,-795,0,1759027713,15181.42004063,139.56776874000207,50728.808710560006 2025-09-28,02:48:35.000,271,11024725,-795,0,1759027714,15181.50087635,139.67350568999973,50728.80172344001 2025-09-28,02:48:36.000,271,11024685,-795,0,1759027715,15181.48066742,139.63826004000293,50728.81569768 2025-09-28,02:48:37.000,271,11024743,-795,0,1759027716,15181.467194799996,139.60301438999886,50728.808710560006 2025-09-28,02:48:38.000,271,11024792,-795,0,1759027717,15181.601921000001,139.66645656000037,50728.78076208001 2025-09-28,02:48:39.000,271,11024677,-795,0,1759027718,15181.541294210001,139.72284960000252,50728.89954312001 2025-09-28,02:48:40.000,271,11024767,-795,0,1759027719,15181.548030519996,139.70170221000444,50729.025311280006 2025-09-28,02:48:41.000,271,11024607,-795,0,1759027720,15181.50087635,139.57481787000143,50728.84364616 2025-09-28,02:48:42.000,271,11024727,-795,0,1759027721,15181.37288645999,139.61006351999822,50728.94146584 2025-09-28,02:48:43.000,271,11024791,-795,0,1759027722,15181.44024956,139.546621350004,50728.955440080004 2025-09-28,02:48:44.000,271,11024734,-795,0,1759027723,15181.35267752999,139.57481787000143,50728.81569768 2025-09-28,02:48:45.000,271,11024702,-795,0,1759027724,15181.3998317,139.75104611999996,50728.81569768 2025-09-28,02:48:46.000,271,11024709,-795,0,1759027725,15181.433513249991,139.70170221000444,50728.857620400006 2025-09-28,02:48:47.000,271,11024836,-795,0,1759027726,15181.494140039991,139.81448829000146,50728.80172344001 2025-09-28,02:48:48.000,271,11024779,-795,0,1759027727,15181.446985869996,139.659407430001,50728.976401440006 2025-09-28,02:48:49.000,271,11024827,-795,0,1759027728,15181.48066742,139.82153742000082,50728.89954312001 2025-09-28,02:48:50.000,271,11024588,-795,0,1759027729,15181.39309538999,139.75809524999931,50728.857620400006 2025-09-28,02:48:51.000,271,11024746,-795,0,1759027730,15181.25836919,139.77924264000467,50728.836659040004 2025-09-28,02:48:52.000,271,11024765,-795,0,1759027731,15181.35941384,139.82153742000082,50728.74582648 2025-09-28,02:48:53.000,271,11024681,-795,0,1759027732,15181.44024956,139.8920287200017,50728.87159464 2025-09-28,02:48:54.000,271,11024697,-795,0,1759027733,15181.345941219995,139.83563567999954,50728.78076208001 2025-09-28,02:48:55.000,271,11024798,-795,0,1759027734,15181.345941219995,139.80039003000275,50728.808710560006 2025-09-28,02:48:56.000,271,11024701,-795,0,1759027735,15181.27857812,139.9554708900032,50728.76678784 2025-09-28,02:48:57.000,271,11024773,-795,0,1759027736,15181.305523359995,139.94842176000384,50728.85063328001 2025-09-28,02:48:58.000,271,11024688,-795,0,1759027737,15181.29205073999,139.91317610999977,50728.787749200004 2025-09-28,02:48:59.000,271,11024647,-795,0,1759027738,15181.305523359995,139.84973393999826,50728.84364616 2025-09-28,02:49:00.000,271,11024754,-795,0,1759027739,15181.23816026,139.98366741000063,50728.857620400006 2025-09-28,02:49:01.000,271,11024709,-795,0,1759027740,15181.25836919,139.96252002000256,50728.8226848 2025-09-28,02:49:02.000,271,11024682,-795,0,1759027741,15181.27857812,139.83563567999954,50728.787749200004 2025-09-28,02:49:03.000,271,11024715,-795,0,1759027742,15181.103434059994,139.8426848099989,50728.77377496 2025-09-28,02:49:04.000,271,11024730,-795,0,1759027743,15181.184269779995,139.8426848099989,50728.80172344001 2025-09-28,02:49:05.000,271,11024837,-795,0,1759027744,15181.265105499995,140.01186392999807,50728.72486512 2025-09-28,02:49:06.000,271,11024779,-795,0,1759027745,15181.27184180999,140.04006045000278,50728.84364616 2025-09-28,02:49:07.000,271,11024547,-795,0,1759027746,15181.27857812,140.01186392999807,50728.82967192001 2025-09-28,02:49:08.000,271,11024641,-795,0,1759027747,15181.265105499995,140.0048147999987,50728.808710560006 2025-09-28,02:49:09.000,271,11024765,-795,0,1759027748,15181.17753347,140.06825697000022,50728.84364616 2025-09-28,02:49:10.000,271,11024799,-795,0,1759027749,15181.204478709995,140.04710958000214,50728.87159464 2025-09-28,02:49:11.000,271,11024739,-795,0,1759027750,15181.1977424,140.11055175000365,50728.620058320004 2025-09-28,02:49:12.000,271,11024614,-795,0,1759027751,15181.27857812,139.99071654,50728.98338856 2025-09-28,02:49:13.000,271,11024753,-795,0,1759027752,15181.27184180999,140.11055175000365,50728.89954312001 2025-09-28,02:49:14.000,271,11024794,-795,0,1759027753,15181.164060849995,140.09645348999766,50728.717878 2025-09-28,02:49:15.000,271,11024771,-795,0,1759027754,15181.08996143999,140.03301132000342,50728.70390376 2025-09-28,02:49:16.000,271,11024666,-795,0,1759027755,15181.07648882,140.04006045000278,50728.75980072001 2025-09-28,02:49:17.000,271,11024600,-795,0,1759027756,15181.06975250999,139.97661828000128,50728.75980072001 2025-09-28,02:49:18.000,271,11024835,-795,0,1759027757,15181.123642989995,140.08235522999894,50728.81569768 2025-09-28,02:49:19.000,271,11024809,-795,0,1759027758,15181.143851919995,140.15989565999917,50728.7528136 2025-09-28,02:49:20.000,271,11024804,-795,0,1759027759,15181.063016199994,140.18104305000452,50728.78076208001 2025-09-28,02:49:21.000,271,11024791,-795,0,1759027760,15180.961971549994,140.1528465299998,50728.620058320004 2025-09-28,02:49:22.000,271,11024673,-795,0,1759027761,15180.98891678999,140.09645348999766,50728.71089088001 2025-09-28,02:49:23.000,271,11024708,-795,0,1759027762,15181.022598339994,140.18104305000452,50728.668968160004 2025-09-28,02:49:24.000,271,11024628,-795,0,1759027763,15181.022598339994,140.17399391999788,50728.73185224001 2025-09-28,02:49:25.000,271,11024843,-795,0,1759027764,15180.98891678999,140.2374360899994,50728.70390376 2025-09-28,02:49:26.000,271,11024711,-795,0,1759027765,15181.015862029999,140.30792739000026,50728.668968160004 2025-09-28,02:49:27.000,271,11024790,-795,0,1759027766,15180.928289999989,140.30792739000026,50728.78076208001 2025-09-28,02:49:28.000,271,11024702,-795,0,1759027767,15180.98891678999,140.3502221700037,50728.787749200004 2025-09-28,02:49:29.000,271,11024751,-795,0,1759027768,15180.914817379999,140.42071347000456,50728.71089088001 2025-09-28,02:49:30.000,271,11024675,-795,0,1759027769,15180.928289999989,140.42071347000456,50728.77377496 2025-09-28,02:49:31.000,271,11024652,-795,0,1759027770,15180.874399519998,140.49825390000478,50728.668968160004 2025-09-28,02:49:32.000,271,11024738,-795,0,1759027771,15180.881135829994,140.42071347000456,50728.71089088001 2025-09-28,02:49:33.000,271,11024714,-795,0,1759027772,15180.887872139989,140.55464693999966,50728.70390376 2025-09-28,02:49:34.000,271,11024769,-795,0,1759027773,15180.908081069989,140.42071347000456,50728.70390376 2025-09-28,02:49:35.000,271,11024748,-795,0,1759027774,15180.793563799998,140.57579432999773,50728.69691664 2025-09-28,02:49:36.000,271,11024688,-795,0,1759027775,15180.827245349989,140.51940129000286,50728.77377496 2025-09-28,02:49:37.000,271,11024719,-795,0,1759027776,15180.935026309999,140.5475978100003,50728.74582648 2025-09-28,02:49:38.000,271,11024892,-795,0,1759027777,15180.914817379999,140.56874519999838,50728.75980072001 2025-09-28,02:49:39.000,271,11024748,-795,0,1759027778,15180.887872139989,140.5475978100003,50728.84364616 2025-09-28,02:49:40.000,271,11024702,-795,0,1759027779,15180.860926899994,140.52645042000222,50728.717878 2025-09-28,02:49:41.000,271,11024780,-795,0,1759027780,15180.948498929989,140.6462856299986,50728.70390376 2025-09-28,02:49:42.000,271,11024650,-795,0,1759027781,15180.941762619994,140.6462856299986,50728.79473632 2025-09-28,02:49:43.000,271,11024675,-795,0,1759027782,15180.968707859989,140.6462856299986,50728.80172344001 2025-09-28,02:49:44.000,271,11024745,-795,0,1759027783,15180.941762619994,140.58989259000373,50728.836659040004 2025-09-28,02:49:45.000,271,11024738,-795,0,1759027784,15181.002389409994,140.55464693999966,50728.87858176001 2025-09-28,02:49:46.000,271,11024745,-795,0,1759027785,15181.063016199994,140.5969417200031,50728.836659040004 2025-09-28,02:49:47.000,271,11024707,-795,0,1759027786,15180.968707859989,140.68858041000203,50728.75980072001 2025-09-28,02:49:48.000,271,11024817,-795,0,1759027787,15180.914817379999,140.6603838900046,50728.808710560006 2025-09-28,02:49:49.000,271,11024756,-795,0,1759027788,15180.975444169999,140.68153128000267,50728.87858176001 2025-09-28,02:49:50.000,271,11024767,-795,0,1759027789,15180.961971549994,140.66743302000395,50728.906530240005 2025-09-28,02:49:51.000,271,11024637,-795,0,1759027790,15181.002389409994,140.58284346000437,50728.7528136 2025-09-28,02:49:52.000,271,11024562,-795,0,1759027791,15180.975444169999,140.6110399800018,50728.77377496 2025-09-28,02:49:53.000,271,11024786,-795,0,1759027792,15181.002389409994,140.58989259000373,50728.80172344001 2025-09-28,02:49:54.000,271,11024744,-795,0,1759027793,15180.961971549994,140.61808911000116,50728.87159464 2025-09-28,02:49:55.000,271,11024717,-795,0,1759027794,15180.941762619994,140.63218736999988,50728.94146584 2025-09-28,02:49:56.000,271,11024681,-795,0,1759027795,15180.968707859989,140.58284346000437,50728.94845296001 2025-09-28,02:49:57.000,271,11024772,-795,0,1759027796,15180.968707859989,140.58989259000373,50728.836659040004 2025-09-28,02:49:58.000,271,11024880,-795,0,1759027797,15180.941762619994,140.58989259000373,50728.85063328001 2025-09-28,02:49:59.000,271,11024774,-795,0,1759027798,15181.00912571999,140.6110399800018,50728.85063328001 2025-09-28,02:50:00.000,271,11024864,-795,0,1759027799,15181.04954357999,140.56169606999902,50728.88556888 2025-09-28,02:50:01.000,271,11024673,-795,0,1759027800,15180.982180479994,140.58284346000437,50728.86460752 2025-09-28,02:50:02.000,271,11024665,-795,0,1759027801,15181.036070959999,140.54054868000094,50728.94845296001 2025-09-28,02:50:03.000,271,11024743,-795,0,1759027802,15181.08996143999,140.57579432999773,50728.94845296001 2025-09-28,02:50:04.000,271,11024812,-795,0,1759027803,15180.98891678999,140.49825390000478,50728.857620400006 2025-09-28,02:50:05.000,271,11024780,-795,0,1759027804,15180.968707859989,140.58989259000373,50728.836659040004 2025-09-28,02:50:06.000,271,11024726,-795,0,1759027805,15180.941762619994,140.4841556399988,50728.836659040004 2025-09-28,02:50:07.000,271,11024660,-795,0,1759027806,15180.975444169999,140.41366433999792,50728.81569768 2025-09-28,02:50:08.000,271,11024784,-795,0,1759027807,15180.961971549994,140.47005738000007,50728.75980072001 2025-09-28,02:50:09.000,271,11024816,-795,0,1759027808,15181.02933464999,140.42071347000456,50728.85063328001 2025-09-28,02:50:10.000,271,11024774,-795,0,1759027809,15181.015862029999,140.50530303000414,50728.82967192001 2025-09-28,02:50:11.000,271,11024908,-795,0,1759027810,15180.968707859989,140.58989259000373,50728.70390376 2025-09-28,02:50:12.000,271,11024856,-795,0,1759027811,15181.04954357999,140.54054868000094,50728.7528136 2025-09-28,02:50:13.000,271,11024787,-795,0,1759027812,15181.036070959999,140.45595912000135,50728.67595528 2025-09-28,02:50:14.000,271,11024734,-795,0,1759027813,15181.08996143999,140.49120476999815,50728.668968160004 2025-09-28,02:50:15.000,271,11024817,-795,0,1759027814,15181.13037929999,140.53349955000158,50728.668968160004 2025-09-28,02:50:16.000,271,11024883,-795,0,1759027815,15181.09669775,140.4630082500007,50728.71089088001 2025-09-28,02:50:17.000,271,11024699,-795,0,1759027816,15181.08996143999,140.49120476999815,50728.72486512 2025-09-28,02:50:18.000,271,11024738,-795,0,1759027817,15181.13037929999,140.52645042000222,50728.60608408 2025-09-28,02:50:19.000,271,11024840,-795,0,1759027818,15181.15732454,140.5123521600035,50728.75980072001 2025-09-28,02:50:20.000,271,11024696,-795,0,1759027819,15180.98891678999,140.51940129000286,50728.67595528 2025-09-28,02:50:21.000,271,11024606,-795,0,1759027820,15181.07648882,140.4841556399988,50728.67595528 2025-09-28,02:50:22.000,271,11024755,-795,0,1759027821,15181.04954357999,140.39251694999984,50728.69691664 2025-09-28,02:50:23.000,271,11024712,-795,0,1759027822,15180.995653099999,140.30792739000026,50728.65499392 2025-09-28,02:50:24.000,271,11024775,-795,0,1759027823,15181.06975250999,140.30792739000026,50728.641019680006 2025-09-28,02:50:25.000,271,11024728,-795,0,1759027824,15180.98891678999,140.34317304000433,50728.620058320004 2025-09-28,02:50:26.000,271,11024845,-795,0,1759027825,15180.968707859989,140.40661520999856,50728.62704544 2025-09-28,02:50:27.000,271,11024871,-795,0,1759027826,15180.975444169999,140.32202564999898,50728.66198104001 2025-09-28,02:50:28.000,271,11024721,-795,0,1759027827,15180.98891678999,140.34317304000433,50728.56416136001 2025-09-28,02:50:29.000,271,11024676,-795,0,1759027828,15180.914817379999,140.31497651999962,50728.55717424 2025-09-28,02:50:30.000,271,11024781,-795,0,1759027829,15180.935026309999,140.35727130000305,50728.67595528 2025-09-28,02:50:31.000,271,11024781,-795,0,1759027830,15180.982180479994,140.30792739000026,50728.620058320004 2025-09-28,02:50:32.000,271,11024719,-795,0,1759027831,15180.995653099999,140.24448521999875,50728.69691664 2025-09-28,02:50:33.000,271,11024633,-795,0,1759027832,15180.975444169999,140.27973087000282,50728.82967192001 2025-09-28,02:50:34.000,271,11024922,-795,0,1759027833,15181.083225129994,140.2515343499981,50728.8226848 2025-09-28,02:50:35.000,271,11025026,-795,0,1759027834,15181.08996143999,140.27973087000282,50728.77377496 2025-09-28,02:50:36.000,271,11024797,-795,0,1759027835,15181.123642989995,140.30792739000026,50728.73185224001 2025-09-28,02:50:37.000,271,11024838,-795,0,1759027836,15181.11017036999,140.29382913000154,50728.717878 2025-09-28,02:50:38.000,271,11024723,-795,0,1759027837,15181.083225129994,140.27973087000282,50728.71089088001 2025-09-28,02:50:39.000,271,11024879,-795,0,1759027838,15181.143851919995,140.25858348000475,50728.69691664 2025-09-28,02:50:40.000,271,11024740,-795,0,1759027839,15181.11017036999,140.18809218000388,50728.69691664 2025-09-28,02:50:41.000,271,11024645,-795,0,1759027840,15181.08996143999,140.1387482700011,50728.58512272 2025-09-28,02:50:42.000,271,11024830,-795,0,1759027841,15181.25163287999,140.09645348999766,50728.738839360005 2025-09-28,02:50:43.000,271,11024839,-795,0,1759027842,15181.17079715999,140.03301132000342,50728.72486512 2025-09-28,02:50:44.000,271,11024591,-795,0,1759027843,15181.25836919,140.0894043599983,50728.808710560006 2025-09-28,02:50:45.000,271,11024787,-795,0,1759027844,15181.25163287999,140.27268174000346,50728.808710560006 2025-09-28,02:50:46.000,271,11024920,-795,0,1759027845,15181.09669775,140.04006045000278,50728.68294240001 2025-09-28,02:50:47.000,271,11024816,-795,0,1759027846,15181.06975250999,140.07530609999958,50728.70390376 2025-09-28,02:50:48.000,271,11024757,-795,0,1759027847,15181.07648882,140.04006045000278,50728.71089088001 2025-09-28,02:50:49.000,271,11024815,-795,0,1759027848,15181.13711561,139.88497959000233,50728.78076208001 2025-09-28,02:50:50.000,271,11024570,-795,0,1759027849,15181.036070959999,140.0541587100015,50728.808710560006 2025-09-28,02:50:51.000,271,11024766,-795,0,1759027850,15181.11017036999,139.99071654,50728.65499392 2025-09-28,02:50:52.000,271,11024701,-795,0,1759027851,15181.11690668,139.96956915000192,50728.84364616 2025-09-28,02:50:53.000,271,11024705,-795,0,1759027852,15181.143851919995,139.8567830700049,50728.76678784 2025-09-28,02:50:54.000,271,11024574,-795,0,1759027853,15181.15732454,139.87793046000297,50728.87159464 2025-09-28,02:50:55.000,271,11024751,-795,0,1759027854,15181.21795133,139.96252002000256,50728.808710560006 2025-09-28,02:50:56.000,271,11024833,-795,0,1759027855,15181.184269779995,139.9061269800004,50728.76678784 2025-09-28,02:50:57.000,271,11024827,-795,0,1759027856,15181.17753347,139.8567830700049,50728.71089088001 2025-09-28,02:50:58.000,271,11024710,-795,0,1759027857,15181.23816026,139.82153742000082,50728.836659040004 2025-09-28,02:50:59.000,271,11024795,-795,0,1759027858,15181.25836919,139.81448829000146,50728.72486512 2025-09-28,02:51:00.000,271,11024674,-795,0,1759027859,15181.21795133,139.8567830700049,50728.67595528 2025-09-28,02:51:01.000,271,11024806,-795,0,1759027860,15181.15058822999,139.72284960000252,50728.63403256001 2025-09-28,02:51:02.000,271,11024714,-795,0,1759027861,15181.25836919,139.7087513400038,50728.68294240001 2025-09-28,02:51:03.000,271,11024654,-795,0,1759027862,15181.23142394999,139.6946530799978,50728.7528136 2025-09-28,02:51:04.000,271,11024752,-795,0,1759027863,15181.265105499995,139.72989873000188,50728.84364616 2025-09-28,02:51:05.000,271,11024822,-795,0,1759027864,15181.23816026,139.659407430001,50728.73185224001 2025-09-28,02:51:06.000,271,11024791,-795,0,1759027865,15181.265105499995,139.63826004000293,50728.70390376 2025-09-28,02:51:07.000,271,11024848,-795,0,1759027866,15181.21121501999,139.61711265000486,50728.689929520006 2025-09-28,02:51:08.000,271,11024561,-795,0,1759027867,15181.204478709995,139.67350568999973,50728.79473632 2025-09-28,02:51:09.000,271,11024641,-795,0,1759027868,15181.27857812,139.72284960000252,50728.70390376 2025-09-28,02:51:10.000,271,11024837,-795,0,1759027869,15181.25836919,139.6946530799978,50728.787749200004 2025-09-28,02:51:11.000,271,11024661,-795,0,1759027870,15181.184269779995,139.67350568999973,50728.6480068 2025-09-28,02:51:12.000,271,11024716,-795,0,1759027871,15181.17079715999,139.65235830000165,50728.738839360005 2025-09-28,02:51:13.000,271,11024681,-795,0,1759027872,15181.17079715999,139.659407430001,50728.78076208001 2025-09-28,02:51:14.000,271,11024718,-795,0,1759027873,15181.13711561,139.70170221000444,50728.63403256001 2025-09-28,02:51:15.000,271,11024635,-795,0,1759027874,15181.21121501999,139.73694786000124,50728.641019680006 2025-09-28,02:51:16.000,271,11024778,-795,0,1759027875,15181.23816026,139.66645656000037,50728.66198104001 2025-09-28,02:51:17.000,271,11024683,-795,0,1759027876,15181.17753347,139.6453091700023,50728.66198104001 2025-09-28,02:51:18.000,271,11024819,-795,0,1759027877,15181.15058822999,139.62416178000421,50728.75980072001 2025-09-28,02:51:19.000,271,11024689,-795,0,1759027878,15181.17753347,139.66645656000037,50728.717878 2025-09-28,02:51:20.000,271,11024711,-795,0,1759027879,15181.29205073999,139.61711265000486,50728.67595528 2025-09-28,02:51:21.000,271,11024535,-795,0,1759027880,15181.224687639995,139.63121091000357,50728.55717424 2025-09-28,02:51:22.000,271,11024977,-795,0,1759027881,15181.345941219995,139.61711265000486,50728.54320000001 2025-09-28,02:51:23.000,271,11024734,-795,0,1759027882,15181.27857812,139.51842482999928,50728.56416136001 2025-09-28,02:51:24.000,271,11024736,-795,0,1759027883,15181.35941384,139.57481787000143,50728.55018712 2025-09-28,02:51:25.000,271,11024738,-795,0,1759027884,15181.345941219995,139.6946530799978,50728.51525152001 2025-09-28,02:51:26.000,271,11024746,-795,0,1759027885,15181.366150149996,139.53957222000463,50728.55717424 2025-09-28,02:51:27.000,271,11024807,-795,0,1759027886,15181.305523359995,139.48317918000248,50728.60608408 2025-09-28,02:51:28.000,271,11024753,-795,0,1759027887,15181.345941219995,139.56776874000207,50728.51525152001 2025-09-28,02:51:29.000,271,11024778,-795,0,1759027888,15181.386359079996,139.41973701000097,50728.39647048001 2025-09-28,02:51:30.000,271,11024619,-795,0,1759027889,15181.507612659996,139.40563875000225,50728.44538032001 2025-09-28,02:51:31.000,271,11024724,-795,0,1759027890,15181.46045849,139.48317918000248,50728.473328800006 2025-09-28,02:51:32.000,271,11024515,-795,0,1759027891,15181.31899598,139.46908092000376,50728.368522 2025-09-28,02:51:33.000,271,11024922,-795,0,1759027892,15181.487403729996,139.4972774400012,50728.54320000001 2025-09-28,02:51:34.000,271,11024782,-795,0,1759027893,15181.406568009996,139.45498265999777,50728.620058320004 2025-09-28,02:51:35.000,271,11024716,-795,0,1759027894,15181.39309538999,139.39154049000354,50728.53621288 2025-09-28,02:51:36.000,271,11024644,-795,0,1759027895,15181.285314429995,139.4126878800016,50728.41044472 2025-09-28,02:51:37.000,271,11024698,-795,0,1759027896,15181.265105499995,139.4338352699997,50728.34057352 2025-09-28,02:51:38.000,271,11024716,-795,0,1759027897,15181.325732289995,139.32809832000203,50728.354547760006 2025-09-28,02:51:39.000,271,11024815,-795,0,1759027898,15181.27857812,139.37744223000482,50728.43140608 2025-09-28,02:51:40.000,271,11024791,-795,0,1759027899,15181.35267752999,139.47613005000312,50728.31961216 2025-09-28,02:51:41.000,271,11024838,-795,0,1759027900,15181.265105499995,139.49022831000184,50728.186856880006 2025-09-28,02:51:42.000,271,11024593,-795,0,1759027901,15181.33920491,139.532523089998,50728.41044472 2025-09-28,02:51:43.000,271,11024889,-795,0,1759027902,15181.39309538999,139.49022831000184,50728.38948336 2025-09-28,02:51:44.000,271,11024824,-795,0,1759027903,15181.41330431999,139.62416178000421,50728.354547760006 2025-09-28,02:51:45.000,271,11024633,-795,0,1759027904,15181.42004063,139.55367048000335,50728.53621288 2025-09-28,02:51:46.000,271,11024811,-795,0,1759027905,15181.37288645999,139.532523089998,50728.44538032001 2025-09-28,02:51:47.000,271,11024854,-795,0,1759027906,15181.31899598,139.60301438999886,50728.29166368 2025-09-28,02:51:48.000,271,11024897,-795,0,1759027907,15181.33246859999,139.53957222000463,50728.48730304 2025-09-28,02:51:49.000,271,11024510,-795,0,1759027908,15181.29878705,139.4620317900044,50728.284676560004 2025-09-28,02:51:50.000,271,11024748,-795,0,1759027909,15181.27857812,139.67350568999973,50728.42441896001 2025-09-28,02:51:51.000,271,11024663,-795,0,1759027910,15181.35267752999,139.6453091700023,50728.2637152 2025-09-28,02:51:52.000,271,11024732,-795,0,1759027911,15181.305523359995,139.6805548199991,50728.32659928001 2025-09-28,02:51:53.000,271,11024942,-795,0,1759027912,15181.345941219995,139.61006351999822,50728.284676560004 2025-09-28,02:51:54.000,271,11024617,-795,0,1759027913,15181.37288645999,139.57481787000143,50728.41044472 2025-09-28,02:51:55.000,271,11024919,-795,0,1759027914,15181.39309538999,139.75104611999996,50728.38948336 2025-09-28,02:51:56.000,271,11024766,-795,0,1759027915,15181.406568009996,139.7087513400038,50728.29865080001 2025-09-28,02:51:57.000,271,11024918,-795,0,1759027916,15181.406568009996,139.7087513400038,50728.403457600005 2025-09-28,02:51:58.000,271,11024884,-795,0,1759027917,15181.561503140001,139.67350568999973,50728.44538032001 2025-09-28,02:51:59.000,271,11024737,-795,0,1759027918,15181.514348969991,139.81448829000146,50728.56416136001 2025-09-28,02:52:00.000,271,11024816,-795,0,1759027919,15181.514348969991,139.6946530799978,50728.5082644 2025-09-28,02:52:01.000,271,11024801,-795,0,1759027920,15181.433513249991,139.68760394999845,50728.368522 2025-09-28,02:52:02.000,271,11024911,-795,0,1759027921,15181.561503140001,139.61711265000486,50728.48730304 2025-09-28,02:52:03.000,271,11024827,-795,0,1759027922,15181.41330431999,139.71580047000316,50728.501277280004 2025-09-28,02:52:04.000,271,11024709,-795,0,1759027923,15181.534557899991,139.7439969900006,50728.45935456 2025-09-28,02:52:05.000,271,11024617,-795,0,1759027924,15181.574975759992,139.72284960000252,50728.452367440004 2025-09-28,02:52:06.000,271,11024781,-795,0,1759027925,15181.628866239997,139.7087513400038,50728.55717424 2025-09-28,02:52:07.000,271,11024785,-795,0,1759027926,15181.588448379996,139.63826004000293,50728.51525152001 2025-09-28,02:52:08.000,271,11024798,-795,0,1759027927,15181.595184689992,139.72284960000252,50728.41044472 2025-09-28,02:52:09.000,271,11024741,-795,0,1759027928,15181.561503140001,139.60301438999886,50728.501277280004 2025-09-28,02:52:10.000,271,11024686,-795,0,1759027929,15181.655811479992,139.77219350999803,50728.51525152001 2025-09-28,02:52:11.000,271,11024695,-795,0,1759027930,15181.561503140001,139.61006351999822,50728.43140608 2025-09-28,02:52:12.000,271,11024721,-795,0,1759027931,15181.682756720002,139.659407430001,50728.52922576 2025-09-28,02:52:13.000,271,11024837,-795,0,1759027932,15181.628866239997,139.65235830000165,50728.60608408 2025-09-28,02:52:14.000,271,11024901,-795,0,1759027933,15181.548030519996,139.57481787000143,50728.4383932 2025-09-28,02:52:15.000,271,11024762,-795,0,1759027934,15181.581712070001,139.6946530799978,50728.55717424 2025-09-28,02:52:16.000,271,11024695,-795,0,1759027935,15181.541294210001,139.72284960000252,50728.41044472 2025-09-28,02:52:17.000,271,11024650,-795,0,1759027936,15181.595184689992,139.63826004000293,50728.48031592 2025-09-28,02:52:18.000,271,11024485,-795,0,1759027937,15181.655811479992,139.6805548199991,50728.43140608 2025-09-28,02:52:19.000,271,11024669,-795,0,1759027938,15181.736647199992,139.6805548199991,50728.5781356 2025-09-28,02:52:20.000,271,11024704,-795,0,1759027939,15181.783801370002,139.61006351999822,50728.41044472 2025-09-28,02:52:21.000,271,11024810,-795,0,1759027940,15181.756856129992,139.6453091700023,50728.38249624 2025-09-28,02:52:22.000,271,11024663,-795,0,1759027941,15181.756856129992,139.7087513400038,50728.41044472 2025-09-28,02:52:23.000,271,11024661,-795,0,1759027942,15181.871373399998,139.7087513400038,50728.4383932 2025-09-28,02:52:24.000,271,11024768,-795,0,1759027943,15181.844428160002,139.65235830000165,50728.51525152001 2025-09-28,02:52:25.000,271,11024716,-795,0,1759027944,15181.864637090002,139.7087513400038,50728.53621288 2025-09-28,02:52:26.000,271,11024744,-795,0,1759027945,15181.851164469997,139.7933409000034,50728.452367440004 2025-09-28,02:52:27.000,271,11024860,-795,0,1759027946,15182.019572219993,139.62416178000421,50728.42441896001 2025-09-28,02:52:28.000,271,11024748,-795,0,1759027947,15181.992626979998,139.71580047000316,50728.5082644 2025-09-28,02:52:29.000,271,11024903,-795,0,1759027948,15181.965681739988,139.67350568999973,50728.54320000001 2025-09-28,02:52:30.000,271,11024848,-795,0,1759027949,15182.059990079993,139.68760394999845,50728.54320000001 2025-09-28,02:52:31.000,271,11024745,-795,0,1759027950,15182.066726389989,139.63121091000357,50728.34057352 2025-09-28,02:52:32.000,271,11024701,-795,0,1759027951,15182.107144249989,139.61711265000486,50728.55018712 2025-09-28,02:52:33.000,271,11024776,-795,0,1759027952,15182.147562109989,139.61006351999822,50728.45935456 2025-09-28,02:52:34.000,271,11024724,-795,0,1759027953,15182.181243659994,139.48317918000248,50728.620058320004 2025-09-28,02:52:35.000,271,11024755,-795,0,1759027954,15182.174507349999,139.532523089998,50728.620058320004 2025-09-28,02:52:36.000,271,11024734,-795,0,1759027955,15182.18797996999,139.4620317900044,50728.689929520006 2025-09-28,02:52:37.000,271,11024672,-795,0,1759027956,15182.18797996999,139.4479335299984,50728.60608408 2025-09-28,02:52:38.000,271,11024699,-795,0,1759027957,15182.161034729994,139.51137569999992,50728.60608408 2025-09-28,02:52:39.000,271,11024870,-795,0,1759027958,15182.241870449994,139.50432657000056,50728.51525152001 2025-09-28,02:52:40.000,271,11024849,-795,0,1759027959,15182.140825799994,139.4126878800016,50728.473328800006 2025-09-28,02:52:41.000,271,11024805,-795,0,1759027960,15182.140825799994,139.48317918000248,50728.62704544 2025-09-28,02:52:42.000,271,11024837,-795,0,1759027961,15182.080199009994,139.4338352699997,50728.501277280004 2025-09-28,02:52:43.000,271,11024789,-795,0,1759027962,15182.161034729994,139.37744223000482,50728.59909696 2025-09-28,02:52:44.000,271,11024820,-795,0,1759027963,15182.134089489999,139.4126878800016,50728.51525152001 2025-09-28,02:52:45.000,271,11024712,-795,0,1759027964,15182.127353179989,139.35629483999946,50728.5781356 2025-09-28,02:52:46.000,271,11024744,-795,0,1759027965,15182.18797996999,139.38449136000418,50728.53621288 2025-09-28,02:52:47.000,271,11024697,-795,0,1759027966,15182.134089489999,139.37744223000482,50728.45935456 2025-09-28,02:52:48.000,271,11024784,-795,0,1759027967,15182.012835909998,139.3140000600033,50728.571148480005 2025-09-28,02:52:49.000,271,11024683,-795,0,1759027968,15182.107144249989,139.29285266999796,50728.522238640006 2025-09-28,02:52:50.000,271,11024922,-795,0,1759027969,15182.147562109989,139.36334396999882,50728.46634168001 2025-09-28,02:52:51.000,271,11024706,-795,0,1759027970,15182.120616869994,139.30695093000395,50728.43140608 2025-09-28,02:52:52.000,271,11024617,-795,0,1759027971,15182.167771039989,139.27875440999924,50728.452367440004 2025-09-28,02:52:53.000,271,11024734,-795,0,1759027972,15182.113880559999,139.29285266999796,50728.58512272 2025-09-28,02:52:54.000,271,11024782,-795,0,1759027973,15182.134089489999,139.27170527999988,50728.452367440004 2025-09-28,02:52:55.000,271,11024719,-795,0,1759027974,15182.194716279999,139.3492457100001,50728.51525152001 2025-09-28,02:52:56.000,271,11024703,-795,0,1759027975,15182.140825799994,139.3351474500014,50728.41743184 2025-09-28,02:52:57.000,271,11024837,-795,0,1759027976,15182.080199009994,139.32104919000267,50728.42441896001 2025-09-28,02:52:58.000,271,11024587,-795,0,1759027977,15182.161034729994,139.2858035399986,50728.29166368 2025-09-28,02:52:59.000,271,11024657,-795,0,1759027978,15182.194716279999,139.32104919000267,50728.43140608 2025-09-28,02:53:00.000,271,11024892,-795,0,1759027979,15182.214925209999,139.40563875000225,50728.46634168001 2025-09-28,02:53:01.000,271,11024796,-795,0,1759027980,15182.100407939994,139.3351474500014,50728.31961216 2025-09-28,02:53:02.000,271,11024746,-795,0,1759027981,15182.20818889999,139.37744223000482,50728.333586400004 2025-09-28,02:53:03.000,271,11024834,-795,0,1759027982,15182.235134139999,139.39154049000354,50728.403457600005 2025-09-28,02:53:04.000,271,11024639,-795,0,1759027983,15182.275552,139.37039309999818,50728.354547760006 2025-09-28,02:53:05.000,271,11024795,-795,0,1759027984,15182.241870449994,139.50432657000056,50728.452367440004 2025-09-28,02:53:06.000,271,11024868,-795,0,1759027985,15182.35638772,139.42678614000033,50728.46634168001 2025-09-28,02:53:07.000,271,11024674,-795,0,1759027986,15182.443959749995,139.32104919000267,50728.43140608 2025-09-28,02:53:08.000,271,11024861,-795,0,1759027987,15182.464168679995,139.53957222000463,50728.354547760006 2025-09-28,02:53:09.000,271,11024580,-795,0,1759027988,15182.342915099995,139.44088439999905,50728.37550912001 2025-09-28,02:53:10.000,271,11024740,-795,0,1759027989,15182.35638772,139.4479335299984,50728.38249624 2025-09-28,02:53:11.000,271,11024672,-795,0,1759027990,15182.423750819995,139.45498265999777,50728.17986976001 2025-09-28,02:53:12.000,271,11024752,-795,0,1759027991,15182.47090498999,139.47613005000312,50728.186856880006 2025-09-28,02:53:13.000,271,11024896,-795,0,1759027992,15182.484377609995,139.4126878800016,50728.27070232 2025-09-28,02:53:14.000,271,11024797,-795,0,1759027993,15182.51805916,139.41973701000097,50728.305637920006 2025-09-28,02:53:15.000,271,11024766,-795,0,1759027994,15182.585422259996,139.50432657000056,50728.368522 2025-09-28,02:53:16.000,271,11024708,-795,0,1759027995,15182.57194963999,139.47613005000312,50728.4383932 2025-09-28,02:53:17.000,271,11024827,-795,0,1759027996,15182.59889488,139.51137569999992,50728.46634168001 2025-09-28,02:53:18.000,271,11024691,-795,0,1759027997,15182.706675839996,139.50432657000056,50728.37550912001 2025-09-28,02:53:19.000,271,11024715,-795,0,1759027998,15182.726884769996,139.532523089998,50728.473328800006 2025-09-28,02:53:20.000,271,11024645,-795,0,1759027999,15182.834665729992,139.4479335299984,50728.41743184 2025-09-28,02:53:21.000,271,11024715,-795,0,1759028000,15182.69993953,139.47613005000312,50728.284676560004 2025-09-28,02:53:22.000,271,11024883,-795,0,1759028001,15182.868347279997,139.47613005000312,50728.38249624 2025-09-28,02:53:23.000,271,11024775,-795,0,1759028002,15182.807720489996,139.58186700000078,50728.31961216 2025-09-28,02:53:24.000,271,11024854,-795,0,1759028003,15182.861610970001,139.57481787000143,50728.34756064001 2025-09-28,02:53:25.000,271,11024814,-795,0,1759028004,15182.841402040001,139.56776874000207,50728.36153488 2025-09-28,02:53:26.000,271,11024735,-795,0,1759028005,15182.928974069997,139.659407430001,50728.25672808001 2025-09-28,02:53:27.000,271,11024618,-795,0,1759028006,15182.888556209997,139.6946530799978,50728.25672808001 2025-09-28,02:53:28.000,271,11024784,-795,0,1759028007,15182.949182999997,139.72989873000188,50728.37550912001 2025-09-28,02:53:29.000,271,11024701,-795,0,1759028008,15182.955919309992,139.70170221000444,50728.333586400004 2025-09-28,02:53:30.000,271,11024690,-795,0,1759028009,15182.902028830002,139.66645656000037,50728.284676560004 2025-09-28,02:53:31.000,271,11024633,-795,0,1759028010,15182.955919309992,139.77924264000467,50728.193844 2025-09-28,02:53:32.000,271,11024636,-795,0,1759028011,15182.949182999997,139.76514437999867,50728.17986976001 2025-09-28,02:53:33.000,271,11024529,-795,0,1759028012,15183.003073480002,139.73694786000124,50728.29166368 2025-09-28,02:53:34.000,271,11024769,-795,0,1759028013,15182.955919309992,139.83563567999954,50728.368522 2025-09-28,02:53:35.000,271,11024910,-795,0,1759028014,15182.996337169992,139.8708813300036,50728.501277280004 2025-09-28,02:53:36.000,271,11024925,-795,0,1759028015,15183.077172889993,139.94842176000384,50728.452367440004 2025-09-28,02:53:37.000,271,11024712,-795,0,1759028016,15182.976128239992,139.9061269800004,50728.29166368 2025-09-28,02:53:38.000,271,11024678,-795,0,1759028017,15183.043491340002,139.88497959000233,50728.305637920006 2025-09-28,02:53:39.000,271,11024656,-795,0,1759028018,15183.043491340002,139.8708813300036,50728.41743184 2025-09-28,02:53:40.000,271,11024827,-795,0,1759028019,15183.104118130002,139.99071654,50728.522238640006 2025-09-28,02:53:41.000,271,11024819,-795,0,1759028020,15183.090645509998,139.93432349999784,50728.34756064001 2025-09-28,02:53:42.000,271,11024849,-795,0,1759028021,15183.117590749993,140.15989565999917,50728.34756064001 2025-09-28,02:53:43.000,271,11024605,-795,0,1759028022,15183.178217539993,140.0048147999987,50728.44538032001 2025-09-28,02:53:44.000,271,11024855,-795,0,1759028023,15183.036755029992,140.04710958000214,50728.41743184 2025-09-28,02:53:45.000,271,11024901,-795,0,1759028024,15183.083909200002,140.09645348999766,50728.39647048001 2025-09-28,02:53:46.000,271,11024864,-795,0,1759028025,15183.056963959993,140.0541587100015,50728.34057352 2025-09-28,02:53:47.000,271,11024846,-795,0,1759028026,15183.043491340002,140.04006045000278,50728.34057352 2025-09-28,02:53:48.000,271,11024827,-795,0,1759028027,15183.036755029992,140.11055175000365,50728.29166368 2025-09-28,02:53:49.000,271,11024621,-795,0,1759028028,15183.144535989988,140.1528465299998,50728.403457600005 2025-09-28,02:53:50.000,271,11024668,-795,0,1759028029,15183.070436579997,140.12465001000237,50728.29865080001 2025-09-28,02:53:51.000,271,11024822,-795,0,1759028030,15183.043491340002,140.27268174000346,50728.235766720005 2025-09-28,02:53:52.000,271,11024667,-795,0,1759028031,15183.151272299998,140.18809218000388,50728.37550912001 2025-09-28,02:53:53.000,271,11024699,-795,0,1759028032,15183.171481229998,140.2021904400026,50728.37550912001 2025-09-28,02:53:54.000,271,11024787,-795,0,1759028033,15183.191690159998,140.18104305000452,50728.4383932 2025-09-28,02:53:55.000,271,11024747,-795,0,1759028034,15183.211899089998,140.1387482700011,50728.53621288 2025-09-28,02:53:56.000,271,11024694,-795,0,1759028035,15183.285998499989,140.1387482700011,50728.473328800006 2025-09-28,02:53:57.000,271,11024897,-795,0,1759028036,15183.232108019998,140.20923957000196,50728.59210984001 2025-09-28,02:53:58.000,271,11024848,-795,0,1759028037,15183.272525879998,140.27973087000282,50728.38249624 2025-09-28,02:53:59.000,271,11024761,-795,0,1759028038,15183.232108019998,140.23038696000003,50728.46634168001 2025-09-28,02:54:00.000,271,11024681,-795,0,1759028039,15183.232108019998,140.1528465299998,50728.501277280004 2025-09-28,02:54:01.000,271,11024751,-795,0,1759028040,15183.232108019998,140.17399391999788,50728.46634168001 2025-09-28,02:54:02.000,271,11024671,-795,0,1759028041,15183.259053259993,140.31497651999962,50728.55018712 2025-09-28,02:54:03.000,271,11024640,-795,0,1759028042,15183.218635399993,140.24448521999875,50728.501277280004 2025-09-28,02:54:04.000,271,11024665,-795,0,1759028043,15183.178217539993,140.24448521999875,50728.45935456 2025-09-28,02:54:05.000,271,11024817,-795,0,1759028044,15183.184953849988,140.21628870000131,50728.473328800006 2025-09-28,02:54:06.000,271,11024687,-795,0,1759028045,15183.225371709988,140.1528465299998,50728.501277280004 2025-09-28,02:54:07.000,271,11024737,-795,0,1759028046,15183.205162779988,140.22333783000067,50728.571148480005 2025-09-28,02:54:08.000,271,11024804,-795,0,1759028047,15183.265789569989,140.2515343499981,50728.59909696 2025-09-28,02:54:09.000,271,11024786,-795,0,1759028048,15183.306207429989,140.27268174000346,50728.45935456 2025-09-28,02:54:10.000,271,11024690,-795,0,1759028049,15183.380306839994,140.17399391999788,50728.58512272 2025-09-28,02:54:11.000,271,11024678,-795,0,1759028050,15183.360097909994,140.22333783000067,50728.48730304 2025-09-28,02:54:12.000,271,11024815,-795,0,1759028051,15183.46787886999,140.31497651999962,50728.689929520006 2025-09-28,02:54:13.000,271,11024656,-795,0,1759028052,15183.47461518,140.3995660799992,50728.55717424 2025-09-28,02:54:14.000,271,11024847,-795,0,1759028053,15183.48808779999,140.40661520999856,50728.641019680006 2025-09-28,02:54:15.000,271,11024769,-795,0,1759028054,15183.59586876,140.37841869000113,50728.67595528 2025-09-28,02:54:16.000,271,11024764,-795,0,1759028055,15183.47461518,140.30792739000026,50728.54320000001 2025-09-28,02:54:17.000,271,11024874,-795,0,1759028056,15183.57565983,140.32202564999898,50728.63403256001 2025-09-28,02:54:18.000,271,11024516,-795,0,1759028057,15183.5554509,140.42776260000392,50728.59909696 2025-09-28,02:54:19.000,271,11024562,-795,0,1759028058,15183.602605069995,140.448909990002,50728.51525152001 2025-09-28,02:54:20.000,271,11024597,-795,0,1759028059,15183.643022929995,140.43481173000328,50728.60608408 2025-09-28,02:54:21.000,271,11024657,-795,0,1759028060,15183.59586876,140.38546782000049,50728.34756064001 2025-09-28,02:54:22.000,271,11024772,-795,0,1759028061,15183.64975923999,140.31497651999962,50728.571148480005 2025-09-28,02:54:23.000,271,11024798,-795,0,1759028062,15183.65649555,140.32202564999898,50728.55018712 2025-09-28,02:54:24.000,271,11024900,-795,0,1759028063,15183.66996816999,140.2515343499981,50728.58512272 2025-09-28,02:54:25.000,271,11024712,-795,0,1759028064,15183.71712234,140.2021904400026,50728.65499392 2025-09-28,02:54:26.000,271,11024753,-795,0,1759028065,15183.73733127,140.22333783000067,50728.53621288 2025-09-28,02:54:27.000,271,11024717,-795,0,1759028066,15183.764276509995,140.1387482700011,50728.58512272 2025-09-28,02:54:28.000,271,11024742,-795,0,1759028067,15183.744067579995,140.15989565999917,50728.5781356 2025-09-28,02:54:29.000,271,11024516,-795,0,1759028068,15183.79795806,140.16694478999852,50728.53621288 2025-09-28,02:54:30.000,271,11024802,-795,0,1759028069,15183.87879378,139.96252002000256,50728.620058320004 2025-09-28,02:54:31.000,271,11024608,-795,0,1759028070,15183.85184853999,139.98366741000063,50728.45935456 2025-09-28,02:54:32.000,271,11024785,-795,0,1759028071,15183.91921164,139.88497959000233,50728.43140608 2025-09-28,02:54:33.000,271,11024616,-795,0,1759028072,15183.885530089996,139.94137263000448,50728.51525152001 2025-09-28,02:54:34.000,271,11024797,-795,0,1759028073,15183.892266399991,139.73694786000124,50728.54320000001 2025-09-28,02:54:35.000,271,11024705,-795,0,1759028074,15183.912475329991,139.80039003000275,50728.5082644 2025-09-28,02:54:36.000,271,11024672,-795,0,1759028075,15183.885530089996,139.67350568999973,50728.46634168001 2025-09-28,02:54:37.000,271,11024866,-795,0,1759028076,15183.966365809996,139.68760394999845,50728.53621288 2025-09-28,02:54:38.000,271,11024741,-795,0,1759028077,15184.006783669996,139.60301438999886,50728.54320000001 2025-09-28,02:54:39.000,271,11024831,-795,0,1759028078,15183.932684259991,139.65235830000165,50728.52922576 2025-09-28,02:54:40.000,271,11024754,-795,0,1759028079,15183.993311049991,139.532523089998,50728.61307120001 2025-09-28,02:54:41.000,271,11024912,-795,0,1759028080,15184.000047360001,139.39154049000354,50728.403457600005 2025-09-28,02:54:42.000,271,11024788,-795,0,1759028081,15184.013519979992,139.45498265999777,50728.42441896001 2025-09-28,02:54:43.000,271,11024820,-795,0,1759028082,15184.080883080002,139.34219658000075,50728.5781356 2025-09-28,02:54:44.000,271,11024901,-795,0,1759028083,15184.195400349992,139.38449136000418,50728.62704544 2025-09-28,02:54:45.000,271,11024680,-795,0,1759028084,15184.154982489992,139.21531223999773,50728.55717424 2025-09-28,02:54:46.000,271,11024739,-795,0,1759028085,15184.013519979992,139.06023138000455,50728.45935456 2025-09-28,02:54:47.000,271,11024870,-795,0,1759028086,15184.067410459997,139.07432964000327,50728.48031592 2025-09-28,02:54:48.000,271,11024665,-795,0,1759028087,15184.128037249997,138.9756418199977,50728.452367440004 2025-09-28,02:54:49.000,271,11024728,-795,0,1759028088,15184.154982489992,138.93334704000154,50728.45935456 2025-09-28,02:54:50.000,271,11024831,-795,0,1759028089,15184.154982489992,138.92629791000218,50728.53621288 2025-09-28,02:54:51.000,271,11024818,-795,0,1759028090,15184.303181310002,138.84875748000195,50728.44538032001 2025-09-28,02:54:52.000,271,11024914,-795,0,1759028091,15184.431171199998,138.71482400999957,50728.522238640006 2025-09-28,02:54:53.000,271,11024543,-795,0,1759028092,15184.525479539989,138.79941356999916,50728.61307120001 2025-09-28,02:54:54.000,271,11024982,-795,0,1759028093,15184.592842639999,138.76416792000236,50728.58512272 2025-09-28,02:54:55.000,271,11024611,-795,0,1759028094,15184.592842639999,138.47515358999954,50728.522238640006 2025-09-28,02:54:56.000,271,11024633,-795,0,1759028095,15184.565897399989,138.3623675100025,50728.58512272 2025-09-28,02:54:57.000,271,11024902,-795,0,1759028096,15184.66694204999,138.34122012000444,50728.571148480005 2025-09-28,02:54:58.000,271,11024656,-795,0,1759028097,15184.552424779999,138.22138491000078,50728.58512272 2025-09-28,02:54:59.000,271,11024710,-795,0,1759028098,15184.572633709999,138.27777795000293,50728.55018712 2025-09-28,02:55:00.000,271,11024799,-795,0,1759028099,15184.613051569999,138.08040230999904,50728.60608408 2025-09-28,02:55:01.000,271,11024786,-795,0,1759028100,15184.545688469989,137.98171449000074,50728.43140608 2025-09-28,02:55:02.000,271,11024808,-795,0,1759028101,15184.572633709999,137.8266336300003,50728.55717424 2025-09-28,02:55:03.000,271,11024681,-795,0,1759028102,15184.62652418999,137.62220886000432,50728.5781356 2025-09-28,02:55:04.000,271,11024644,-795,0,1759028103,15184.653469429999,137.8054862400022,50728.54320000001 2025-09-28,02:55:05.000,271,11024652,-795,0,1759028104,15184.673678359999,137.6433562500024,50728.56416136001 2025-09-28,02:55:06.000,271,11024819,-795,0,1759028105,15184.75451408,137.60106146999897,50728.56416136001 2025-09-28,02:55:07.000,271,11024918,-795,0,1759028106,15184.69388729,137.43893147999916,50728.5781356 2025-09-28,02:55:08.000,271,11024770,-795,0,1759028107,15184.586106329989,137.4318823499998,50728.53621288 2025-09-28,02:55:09.000,271,11024698,-795,0,1759028108,15184.491797989998,137.27680148999934,50728.61307120001 2025-09-28,02:55:10.000,271,11024682,-795,0,1759028109,15184.498534299993,137.27680148999934,50728.52922576 2025-09-28,02:55:11.000,271,11024672,-795,0,1759028110,15184.525479539989,137.2345067100032,50728.59210984001 2025-09-28,02:55:12.000,271,11024787,-795,0,1759028111,15184.572633709999,137.09352411000145,50728.63403256001 2025-09-28,02:55:13.000,271,11024803,-795,0,1759028112,15184.498534299993,136.91024673000356,50728.501277280004 2025-09-28,02:55:14.000,271,11024750,-795,0,1759028113,15184.485061679989,136.81860804000462,50728.59909696 2025-09-28,02:55:15.000,271,11024710,-795,0,1759028114,15184.485061679989,136.81860804000462,50728.59909696 2025-09-28,02:55:16.000,271,11024641,-795,0,1759028115,15184.464852749988,136.82565717000398,50728.641019680006 2025-09-28,02:55:17.000,271,11024748,-795,0,1759028116,15184.471589059998,136.74811674000375,50728.48031592 2025-09-28,02:55:18.000,271,11024703,-795,0,1759028117,15184.498534299993,136.73401847999776,50728.54320000001 2025-09-28,02:55:19.000,271,11024770,-795,0,1759028118,15184.451380129998,136.55779022999923,50728.641019680006 2025-09-28,02:55:20.000,271,11024835,-795,0,1759028119,15184.397489649993,136.4309058900035,50728.72486512 2025-09-28,02:55:21.000,271,11024680,-795,0,1759028120,15184.336862859993,136.4450041500022,50728.52922576 2025-09-28,02:55:22.000,271,11024818,-795,0,1759028121,15184.249290829997,136.480249799999,50728.59210984001 2025-09-28,02:55:23.000,271,11024695,-795,0,1759028122,15184.202136660002,136.40975849999813,50728.62704544 2025-09-28,02:55:24.000,271,11024895,-795,0,1759028123,15184.357071789993,136.27582503000303,50728.78076208001 2025-09-28,02:55:25.000,271,11024749,-795,0,1759028124,15184.377280719993,136.21238286000153,50728.65499392 2025-09-28,02:55:26.000,271,11024619,-795,0,1759028125,15184.256027139993,136.26172677000432,50728.5781356 2025-09-28,02:55:27.000,271,11024731,-795,0,1759028126,15184.249290829997,136.24762850999832,50728.5082644 2025-09-28,02:55:28.000,271,11024808,-795,0,1759028127,15184.222345590002,136.16303894999874,50728.5781356 2025-09-28,02:55:29.000,271,11024777,-795,0,1759028128,15184.309917619998,136.21943199000088,50728.72486512 2025-09-28,02:55:30.000,271,11024585,-795,0,1759028129,15184.188664039997,136.0995967800045,50728.66198104001 2025-09-28,02:55:31.000,271,11024756,-795,0,1759028130,15184.195400349992,136.09254764999787,50728.689929520006 2025-09-28,02:55:32.000,271,11024770,-795,0,1759028131,15184.249290829997,136.14894069000002,50728.66198104001 2025-09-28,02:55:33.000,271,11024907,-795,0,1759028132,15184.296444999993,136.10664591000386,50728.72486512 2025-09-28,02:55:34.000,271,11024707,-795,0,1759028133,15184.222345590002,136.06435113000043,50728.689929520006 2025-09-28,02:55:35.000,271,11024721,-795,0,1759028134,15184.195400349992,135.97976157000085,50728.787749200004 2025-09-28,02:55:36.000,271,11024641,-795,0,1759028135,15184.148246179997,136.0714002599998,50728.72486512 2025-09-28,02:55:37.000,271,11024750,-795,0,1759028136,15184.222345590002,136.04320374000235,50728.65499392 2025-09-28,02:55:38.000,271,11024789,-795,0,1759028137,15184.202136660002,136.04320374000235,50728.66198104001 2025-09-28,02:55:39.000,271,11024788,-795,0,1759028138,15184.202136660002,135.96566331000213,50728.70390376 2025-09-28,02:55:40.000,271,11024744,-795,0,1759028139,15184.235818209992,135.9868107000002,50728.641019680006 2025-09-28,02:55:41.000,271,11024810,-795,0,1759028140,15184.094355699992,135.90222114000062,50728.58512272 2025-09-28,02:55:42.000,271,11024876,-795,0,1759028141,15184.128037249997,136.11369504000322,50728.62704544 2025-09-28,02:55:43.000,271,11024738,-795,0,1759028142,15184.222345590002,136.06435113000043,50728.620058320004 2025-09-28,02:55:44.000,271,11024845,-795,0,1759028143,15184.256027139993,136.07844938999915,50728.63403256001 2025-09-28,02:55:45.000,271,11024851,-795,0,1759028144,15184.148246179997,136.16303894999874,50728.7528136 2025-09-28,02:55:46.000,271,11024894,-795,0,1759028145,15184.249290829997,135.96566331000213,50728.81569768 2025-09-28,02:55:47.000,271,11024846,-795,0,1759028146,15184.336862859993,136.1700880799981,50728.6480068 2025-09-28,02:55:48.000,271,11024847,-795,0,1759028147,15184.336862859993,136.10664591000386,50728.7528136 2025-09-28,02:55:49.000,271,11024694,-795,0,1759028148,15184.282972380002,136.12074417000258,50728.80172344001 2025-09-28,02:55:50.000,271,11024776,-795,0,1759028149,15184.289708689997,136.1348424300013,50728.571148480005 2025-09-28,02:55:51.000,271,11024699,-795,0,1759028150,15184.404225959988,136.0714002599998,50728.55717424 2025-09-28,02:55:52.000,271,11024747,-795,0,1759028151,15184.397489649993,136.0502528700017,50728.53621288 2025-09-28,02:55:53.000,271,11024806,-795,0,1759028152,15184.451380129998,136.17713721000473,50728.668968160004 2025-09-28,02:55:54.000,271,11024796,-795,0,1759028153,15184.424434889988,136.16303894999874,50728.72486512 2025-09-28,02:55:55.000,271,11024700,-795,0,1759028154,15184.505270609989,136.26172677000432,50728.7528136 2025-09-28,02:55:56.000,271,11024798,-795,0,1759028155,15184.559161089994,136.26877590000367,50728.59210984001 2025-09-28,02:55:57.000,271,11024655,-795,0,1759028156,15184.586106329989,136.19123547000345,50728.641019680006 2025-09-28,02:55:58.000,271,11024718,-795,0,1759028157,15184.579370019994,136.30402155000047,50728.5781356 2025-09-28,02:55:59.000,271,11024673,-795,0,1759028158,15184.579370019994,136.21238286000153,50728.6480068 2025-09-28,02:56:00.000,271,11024876,-795,0,1759028159,15184.586106329989,136.24057937999896,50728.60608408 2025-09-28,02:56:01.000,271,11024753,-795,0,1759028160,15184.599578949994,136.22648112000024,50728.51525152001 2025-09-28,02:56:02.000,271,11024790,-795,0,1759028161,15184.653469429999,136.15598981999938,50728.668968160004 2025-09-28,02:56:03.000,271,11024825,-795,0,1759028162,15184.619787879994,136.26172677000432,50728.62704544 2025-09-28,02:56:04.000,271,11024581,-795,0,1759028163,15184.660205739994,136.1982846000028,50728.6480068 2025-09-28,02:56:05.000,271,11024790,-795,0,1759028164,15184.613051569999,136.24057937999896,50728.65499392 2025-09-28,02:56:06.000,271,11024752,-795,0,1759028165,15184.720832529994,136.32516893999855,50728.80172344001 2025-09-28,02:56:07.000,271,11024710,-795,0,1759028166,15184.76798669999,136.3463163300039,50728.75980072001 2025-09-28,02:56:08.000,271,11024930,-795,0,1759028167,15184.70735990999,136.2969724200011,50728.79473632 2025-09-28,02:56:09.000,271,11024674,-795,0,1759028168,15184.720832529994,136.15598981999938,50728.70390376 2025-09-28,02:56:10.000,271,11024734,-795,0,1759028169,15184.74777776999,136.3463163300039,50728.717878 2025-09-28,02:56:11.000,271,11024826,-795,0,1759028170,15184.8353498,136.20533373000217,50728.620058320004 2025-09-28,02:56:12.000,271,11024669,-795,0,1759028171,15184.77472301,136.2335302499996,50728.8226848 2025-09-28,02:56:13.000,271,11024855,-795,0,1759028172,15184.8353498,136.2335302499996,50728.71089088001 2025-09-28,02:56:14.000,271,11024728,-795,0,1759028173,15185.01049385999,136.21238286000153,50728.75980072001 2025-09-28,02:56:15.000,271,11024636,-795,0,1759028174,15184.99028492999,136.19123547000345,50728.60608408 2025-09-28,02:56:16.000,271,11024897,-795,0,1759028175,15184.92965813999,136.12074417000258,50728.72486512 2025-09-28,02:56:17.000,271,11024752,-795,0,1759028176,15185.07785696,136.12074417000258,50728.52922576 2025-09-28,02:56:18.000,271,11024817,-795,0,1759028177,15184.99702124,136.06435113000043,50728.62704544 2025-09-28,02:56:19.000,271,11024764,-795,0,1759028178,15185.131747439991,136.15598981999938,50728.62704544 2025-09-28,02:56:20.000,271,11024697,-795,0,1759028179,15185.11827482,136.1348424300013,50728.738839360005 2025-09-28,02:56:21.000,271,11024560,-795,0,1759028180,15185.11827482,135.9727124400015,50728.55717424 2025-09-28,02:56:22.000,271,11024819,-795,0,1759028181,15185.091329579991,135.87402462000318,50728.56416136001 2025-09-28,02:56:23.000,271,11024695,-795,0,1759028182,15185.151956369991,135.95861418000277,50728.51525152001 2025-09-28,02:56:24.000,271,11024739,-795,0,1759028183,15185.212583159991,136.01500721999764,50728.59909696 2025-09-28,02:56:25.000,271,11024823,-795,0,1759028184,15185.253001019992,135.81763158000103,50728.5082644 2025-09-28,02:56:26.000,271,11024759,-795,0,1759028185,15185.286682569997,135.8387789699991,50728.641019680006 2025-09-28,02:56:27.000,271,11024794,-795,0,1759028186,15185.354045669992,135.8881228800019,50728.60608408 2025-09-28,02:56:28.000,271,11024781,-795,0,1759028187,15185.428145079997,135.78238593000424,50728.571148480005 2025-09-28,02:56:29.000,271,11024814,-795,0,1759028188,15185.428145079997,135.7400911500008,50728.522238640006 2025-09-28,02:56:30.000,271,11024666,-795,0,1759028189,15185.502244490002,135.71189463000337,50728.51525152001 2025-09-28,02:56:31.000,271,11024857,-795,0,1759028190,15185.508980799998,135.71189463000337,50728.54320000001 2025-09-28,02:56:32.000,271,11024681,-795,0,1759028191,15185.468562939997,135.58501029000035,50728.4383932 2025-09-28,02:56:33.000,271,11024673,-795,0,1759028192,15185.482035560002,135.65550159000122,50728.52922576 2025-09-28,02:56:34.000,271,11024729,-795,0,1759028193,15185.643706999988,135.63435420000314,50728.73185224001 2025-09-28,02:56:35.000,271,11024849,-795,0,1759028194,15185.690861169998,135.58501029000035,50728.60608408 2025-09-28,02:56:36.000,271,11024743,-795,0,1759028195,15185.663915929988,135.577961160001,50728.5781356 2025-09-28,02:56:37.000,271,11024667,-795,0,1759028196,15185.657179619993,135.55681377000292,50728.6480068 2025-09-28,02:56:38.000,271,11024755,-795,0,1759028197,15185.697597479993,135.4792733400027,50728.56416136001 2025-09-28,02:56:39.000,271,11024670,-795,0,1759028198,15185.697597479993,135.40173291000247,50728.641019680006 2025-09-28,02:56:40.000,271,11024701,-795,0,1759028199,15185.764960579989,135.38763465000375,50728.63403256001 2025-09-28,02:56:41.000,271,11024740,-795,0,1759028200,15185.738015339994,135.45107681999798,50728.56416136001 2025-09-28,02:56:42.000,271,11024652,-795,0,1759028201,15185.764960579989,135.41583117000118,50728.501277280004 2025-09-28,02:56:43.000,271,11024654,-795,0,1759028202,15185.818851059994,135.46517508000397,50728.44538032001 2025-09-28,02:56:44.000,271,11024871,-795,0,1759028203,15185.88621415999,135.26075031000073,50728.55018712 2025-09-28,02:56:45.000,271,11024911,-795,0,1759028204,15185.872741539999,135.27484856999945,50728.66198104001 2025-09-28,02:56:46.000,271,11024663,-795,0,1759028205,15185.980522499995,135.30304509000416,50728.62704544 2025-09-28,02:56:47.000,271,11024675,-795,0,1759028206,15185.95357726,135.2818976999988,50728.66198104001 2025-09-28,02:56:48.000,271,11024653,-795,0,1759028207,15185.96704987999,135.28894682999817,50728.78076208001 2025-09-28,02:56:49.000,271,11024808,-795,0,1759028208,15186.041149289995,135.2325537900033,50728.641019680006 2025-09-28,02:56:50.000,271,11024614,-795,0,1759028209,15186.101776079995,135.22550466000393,50728.56416136001 2025-09-28,02:56:51.000,271,11024787,-795,0,1759028210,15186.07483084,135.19730813999922,50728.46634168001 2025-09-28,02:56:52.000,271,11024678,-795,0,1759028211,15186.17587549,135.14091510000435,50728.59909696 2025-09-28,02:56:53.000,271,11024860,-795,0,1759028212,15186.16913917999,135.15501336000307,50728.55018712 2025-09-28,02:56:54.000,271,11024719,-795,0,1759028213,15186.041149289995,135.0845220600022,50728.501277280004 2025-09-28,02:56:55.000,271,11024872,-795,0,1759028214,15186.101776079995,134.99288337000326,50728.668968160004 2025-09-28,02:56:56.000,271,11024703,-795,0,1759028215,15186.12872131999,134.99288337000326,50728.55018712 2025-09-28,02:56:57.000,271,11024791,-795,0,1759028216,15186.02767666999,134.9717359799979,50728.52922576 2025-09-28,02:56:58.000,271,11024756,-795,0,1759028217,15186.061358219995,134.96468684999854,50728.522238640006 2025-09-28,02:56:59.000,271,11024814,-795,0,1759028218,15186.17587549,134.96468684999854,50728.59210984001 2025-09-28,02:57:00.000,271,11024772,-795,0,1759028219,15186.121985009995,135.06337467000412,50728.46634168001 2025-09-28,02:57:01.000,271,11024762,-795,0,1759028220,15186.121985009995,134.90829381000367,50728.45935456 2025-09-28,02:57:02.000,271,11024765,-795,0,1759028221,15186.223029659996,134.76026208000258,50728.5781356 2025-09-28,02:57:03.000,271,11024747,-795,0,1759028222,15186.15566656,134.88009728999896,50728.55717424 2025-09-28,02:57:04.000,271,11024832,-795,0,1759028223,15186.202820729995,134.83075338000344,50728.53621288 2025-09-28,02:57:05.000,271,11024715,-795,0,1759028224,15186.162402869995,134.89419554999768,50728.48730304 2025-09-28,02:57:06.000,271,11024614,-795,0,1759028225,15186.16913917999,134.85190077000152,50728.48730304 2025-09-28,02:57:07.000,271,11024781,-795,0,1759028226,15186.142193939995,134.7884586,50728.59909696 2025-09-28,02:57:08.000,271,11024818,-795,0,1759028227,15186.25671121,134.85190077000152,50728.473328800006 2025-09-28,02:57:09.000,271,11024869,-795,0,1759028228,15186.22976596999,134.7884586,50728.60608408 2025-09-28,02:57:10.000,271,11024709,-795,0,1759028229,15186.23650228,134.73206555999786,50728.65499392 2025-09-28,02:57:11.000,271,11024757,-795,0,1759028230,15186.263447519996,134.7250164299985,50728.522238640006 2025-09-28,02:57:12.000,271,11024655,-795,0,1759028231,15186.243238589996,134.71796729999915,50728.55018712 2025-09-28,02:57:13.000,271,11024785,-795,0,1759028232,15186.290392759991,134.6545251300049,50728.58512272 2025-09-28,02:57:14.000,271,11024839,-795,0,1759028233,15186.223029659996,134.54173905000061,50728.77377496 2025-09-28,02:57:15.000,271,11024895,-795,0,1759028234,15186.27692014,134.56993556999805,50728.59909696 2025-09-28,02:57:16.000,271,11024693,-795,0,1759028235,15186.351019549991,134.64042686999892,50728.689929520006 2025-09-28,02:57:17.000,271,11024667,-795,0,1759028236,15186.452064199992,134.54173905000061,50728.69691664 2025-09-28,02:57:18.000,271,11024681,-795,0,1759028237,15186.411646339991,134.5769847000047,50728.76678784 2025-09-28,02:57:19.000,271,11024800,-795,0,1759028238,15186.479009440001,134.56993556999805,50728.84364616 2025-09-28,02:57:20.000,271,11024763,-795,0,1759028239,15186.452064199992,134.49944427000446,50728.7528136 2025-09-28,02:57:21.000,271,11024699,-795,0,1759028240,15186.492482059992,134.4430512300023,50728.8226848 2025-09-28,02:57:22.000,271,11024724,-795,0,1759028241,15186.485745749997,134.4641986200004,50728.787749200004 2025-09-28,02:57:23.000,271,11024745,-715,0,1759028242,15186.485745749997,134.4641986200004,50728.92749160001 2025-09-28,02:57:24.000,271,11024676,-795,0,1759028243,15186.505954679997,134.39370731999952,50728.80172344001 2025-09-28,02:57:25.000,271,11024910,-795,0,1759028244,15186.499218370001,134.32321601999865,50728.99037568 2025-09-28,02:57:26.000,271,11024970,-795,0,1759028245,15186.492482059992,134.45010036000167,50728.98338856 2025-09-28,02:57:27.000,271,11024642,-795,0,1759028246,15186.505954679997,134.2527247199978,50728.87858176001 2025-09-28,02:57:28.000,271,11024660,-795,0,1759028247,15186.526163609997,134.23862645999907,50728.89954312001 2025-09-28,02:57:29.000,271,11024762,-795,0,1759028248,15186.559845160002,134.1963316800029,50728.906530240005 2025-09-28,02:57:30.000,271,11024868,-795,0,1759028249,15186.620471950002,134.217479070001,50729.01832416001 2025-09-28,02:57:31.000,271,11024854,-795,0,1759028250,15186.566581469997,134.1328895100014,50728.836659040004 2025-09-28,02:57:32.000,271,11024991,-795,0,1759028251,15186.546372539997,134.1681351599982,50728.857620400006 2025-09-28,02:57:33.000,271,11024869,-795,0,1759028252,15186.647417189997,134.25977385000442,50728.84364616 2025-09-28,02:57:34.000,271,11024706,-795,0,1759028253,15186.593526709992,134.0694473399999,50728.976401440006 2025-09-28,02:57:35.000,271,11024705,-795,0,1759028254,15186.633944569992,134.217479070001,50728.91351736 2025-09-28,02:57:36.000,271,11024766,-795,0,1759028255,15186.559845160002,134.1822334200042,50728.857620400006 2025-09-28,02:57:37.000,271,11024756,-795,0,1759028256,15186.687835049997,134.2527247199978,50728.89954312001 2025-09-28,02:57:38.000,271,11024822,-795,0,1759028257,15186.654153499992,134.26682298000378,50728.808710560006 2025-09-28,02:57:39.000,271,11024761,-795,0,1759028258,15186.620471950002,134.1681351599982,50729.08120824 2025-09-28,02:57:40.000,271,11024778,-795,0,1759028259,15186.674362429992,134.28797037000186,50728.86460752 2025-09-28,02:57:41.000,271,11024648,-795,0,1759028260,15186.553108849992,134.30911775999994,50728.892556 2025-09-28,02:57:42.000,271,11024506,-795,0,1759028261,15186.600263020002,134.36551080000208,50728.808710560006 2025-09-28,02:57:43.000,271,11024869,-795,0,1759028262,15186.580054090002,134.2809212400025,50728.99037568 2025-09-28,02:57:44.000,271,11024635,-795,0,1759028263,15186.681098740002,134.39370731999952,50728.82967192001 2025-09-28,02:57:45.000,271,11024742,-795,0,1759028264,15186.573317779992,134.50649340000382,50728.86460752 2025-09-28,02:57:46.000,271,11024729,-795,0,1759028265,15186.539636230002,134.51354253000318,50728.892556 2025-09-28,02:57:47.000,271,11024629,-795,0,1759028266,15186.559845160002,134.56993556999805,50728.808710560006 2025-09-28,02:57:48.000,271,11024813,-795,0,1759028267,15186.627208259997,134.54173905000061,50729.0322984 2025-09-28,02:57:49.000,271,11024740,-795,0,1759028268,15186.485745749997,134.56993556999805,50729.074221120005 2025-09-28,02:57:50.000,271,11024621,-795,0,1759028269,15186.580054090002,134.6263286100002,50729.074221120005 2025-09-28,02:57:51.000,271,11024807,-795,0,1759028270,15186.438591580001,134.7109181699998,50728.89954312001 2025-09-28,02:57:52.000,271,11024748,-795,0,1759028271,15186.539636230002,134.79550772999937,50729.03928552 2025-09-28,02:57:53.000,271,11024844,-795,0,1759028272,15186.445327889996,134.84485164000216,50729.01832416001 2025-09-28,02:57:54.000,271,11024778,-795,0,1759028273,15186.351019549991,134.9223920700024,50728.92050448 2025-09-28,02:57:55.000,271,11024746,-795,0,1759028274,15186.33754693,134.9223920700024,50729.0322984 2025-09-28,02:57:56.000,271,11024475,-795,0,1759028275,15186.303865379996,135.01403076000133,50728.93447872 2025-09-28,02:57:57.000,271,11024832,-795,0,1759028276,15186.29712907,135.09157119000156,50729.13710520001 2025-09-28,02:57:58.000,271,11024503,-795,0,1759028277,15186.223029659996,135.20435726999858,50729.1021696 2025-09-28,02:57:59.000,271,11024713,-795,0,1759028278,15186.20955703999,135.09157119000156,50729.08819536 2025-09-28,02:58:00.000,271,11024695,-795,0,1759028279,15186.263447519996,135.1691116200018,50729.19998928 2025-09-28,02:58:01.000,271,11024562,-795,0,1759028280,15186.17587549,135.2677994400001,50729.01133704 2025-09-28,02:58:02.000,271,11024776,-795,0,1759028281,15186.18934810999,135.31714335000288,50729.123130960004 2025-09-28,02:58:03.000,271,11024775,-795,0,1759028282,15186.04788559999,135.35943812999903,50729.2768476 2025-09-28,02:58:04.000,271,11024677,-795,0,1759028283,15186.12872131999,135.37353638999775,50729.19998928 2025-09-28,02:58:05.000,271,11024807,-795,0,1759028284,15186.06809452999,135.44402768999862,50729.144092320006 2025-09-28,02:58:06.000,271,11024907,-795,0,1759028285,15186.02767666999,135.58501029000035,50729.172040800004 2025-09-28,02:58:07.000,271,11024881,-795,0,1759028286,15185.960313569994,135.6414033300025,50729.21396352001 2025-09-28,02:58:08.000,271,11024734,-795,0,1759028287,15186.01420405,135.71894376000273,50729.24889912 2025-09-28,02:58:09.000,271,11024770,-795,0,1759028288,15185.94684094999,135.66959984999994,50729.21396352001 2025-09-28,02:58:10.000,271,11024795,-795,0,1759028289,15185.872741539999,135.90927026999998,50729.193002160006 2025-09-28,02:58:11.000,271,11024655,-795,0,1759028290,15185.791905819999,135.77533680000488,50729.16505368001 2025-09-28,02:58:12.000,271,11024601,-795,0,1759028291,15185.9131594,135.81058245000168,50729.29780896 2025-09-28,02:58:13.000,271,11024777,-795,0,1759028292,15185.839059989994,135.80353332000232,50729.26287336001 2025-09-28,02:58:14.000,271,11024748,-795,0,1759028293,15185.818851059994,135.79648419000296,50729.22793776 2025-09-28,02:58:15.000,271,11024829,-795,0,1759028294,15185.785169509989,135.76123853999889,50729.290821840004 2025-09-28,02:58:16.000,271,11024817,-795,0,1759028295,15185.818851059994,135.78238593000424,50729.36768016 2025-09-28,02:58:17.000,271,11024946,-795,0,1759028296,15185.744751649989,135.90927026999998,50729.22793776 2025-09-28,02:58:18.000,271,11024759,-795,0,1759028297,15185.791905819999,135.7894350600036,50729.2768476 2025-09-28,02:58:19.000,271,11024722,-795,0,1759028298,15185.919895709994,135.83172983999975,50729.26287336001 2025-09-28,02:58:20.000,271,11024862,-795,0,1759028299,15185.812114749999,135.87402462000318,50729.25588624 2025-09-28,02:58:21.000,271,11024699,-795,0,1759028300,15185.738015339994,135.9868107000002,50729.10915672 2025-09-28,02:58:22.000,271,11024826,-795,0,1759028301,15185.825587369989,136.02910548000364,50729.10915672 2025-09-28,02:58:23.000,271,11024760,-795,0,1759028302,15185.778433199994,136.14894069000002,50729.22793776 2025-09-28,02:58:24.000,271,11024825,-795,0,1759028303,15185.798642129994,136.02910548000364,50729.18601504001 2025-09-28,02:58:25.000,271,11024880,-795,0,1759028304,15185.670652239998,136.15598981999938,50729.26986048 2025-09-28,02:58:26.000,271,11024713,-795,0,1759028305,15185.724542719989,136.12074417000258,50729.241912000005 2025-09-28,02:58:27.000,271,11024682,-795,0,1759028306,15185.697597479993,136.1348424300013,50729.17902792 2025-09-28,02:58:28.000,271,11024541,-795,0,1759028307,15185.711070099998,136.1348424300013,50729.172040800004 2025-09-28,02:58:29.000,271,11024672,-795,0,1759028308,15185.684124859989,136.16303894999874,50729.1021696 2025-09-28,02:58:30.000,271,11024732,-795,0,1759028309,15185.636970689993,136.11369504000322,50729.04627264001 2025-09-28,02:58:31.000,271,11024790,-795,0,1759028310,15185.657179619993,136.0854985199985,50729.08819536 2025-09-28,02:58:32.000,271,11024762,-795,0,1759028311,15185.529189729998,136.02910548000364,50729.08120824 2025-09-28,02:58:33.000,271,11024778,-795,0,1759028312,15185.468562939997,136.14894069000002,50729.0322984 2025-09-28,02:58:34.000,271,11024868,-795,0,1759028313,15185.434881389992,136.14894069000002,50728.99736280001 2025-09-28,02:58:35.000,271,11024745,-795,0,1759028314,15185.495508179993,136.10664591000386,50729.06024688 2025-09-28,02:58:36.000,271,11024687,-795,0,1759028315,15185.468562939997,135.9727124400015,50729.025311280006 2025-09-28,02:58:37.000,271,11024757,-795,0,1759028316,15185.535926039993,136.12779330000194,50729.13710520001 2025-09-28,02:58:38.000,271,11024672,-795,0,1759028317,15185.562871279988,136.1348424300013,50729.21396352001 2025-09-28,02:58:39.000,271,11024861,-795,0,1759028318,15185.529189729998,136.19123547000345,50729.03928552 2025-09-28,02:58:40.000,271,11024523,-795,0,1759028319,15185.508980799998,136.10664591000386,50729.08120824 2025-09-28,02:58:41.000,271,11024689,-795,0,1759028320,15185.650443309998,136.06435113000043,50729.03928552 2025-09-28,02:58:42.000,271,11024869,-795,0,1759028321,15185.542662350003,136.15598981999938,50729.13011808 2025-09-28,02:58:43.000,271,11024772,-795,0,1759028322,15185.522453420002,136.05730200000107,50729.04627264001 2025-09-28,02:58:44.000,271,11024746,-795,0,1759028323,15185.562871279988,136.14189156000066,50729.08120824 2025-09-28,02:58:45.000,271,11024719,-795,0,1759028324,15185.535926039993,136.1700880799981,50729.13710520001 2025-09-28,02:58:46.000,271,11024529,-795,0,1759028325,15185.515717109993,136.11369504000322,50729.09518248001 2025-09-28,02:58:47.000,271,11024765,-795,0,1759028326,15185.414672459992,136.24057937999896,50729.123130960004 2025-09-28,02:58:48.000,271,11024785,-795,0,1759028327,15185.468562939997,136.12074417000258,50729.01832416001 2025-09-28,02:58:49.000,271,11024865,-795,0,1759028328,15185.380990910002,136.14189156000066,50729.03928552 2025-09-28,02:58:50.000,271,11024753,-795,0,1759028329,15185.300155190002,136.19123547000345,50729.05325976 2025-09-28,02:58:51.000,271,11024963,-795,0,1759028330,15185.273209949992,136.16303894999874,50729.01133704 2025-09-28,02:58:52.000,271,11024837,-795,0,1759028331,15185.253001019992,136.24057937999896,50728.99736280001 2025-09-28,02:58:53.000,271,11024914,-795,0,1759028332,15185.172165299991,136.24762850999832,50729.01832416001 2025-09-28,02:58:54.000,271,11024522,-795,0,1759028333,15185.145220059996,136.2335302499996,50729.11614384001 2025-09-28,02:58:55.000,271,11024666,-795,0,1759028334,15185.09806589,136.32516893999855,50729.074221120005 2025-09-28,02:58:56.000,271,11024719,-795,0,1759028335,15185.111538509991,136.24762850999832,50729.08819536 2025-09-28,02:58:57.000,271,11024785,-795,0,1759028336,15185.151956369991,136.27582503000303,50729.17902792 2025-09-28,02:58:58.000,271,11024829,-795,0,1759028337,15185.09806589,136.35336546000326,50729.23492488001 2025-09-28,02:58:59.000,271,11024890,-795,0,1759028338,15185.084593269996,136.3463163300039,50729.360693040006 2025-09-28,02:59:00.000,271,11024848,-795,0,1759028339,15185.172165299991,136.3181198099992,50729.35370592001 2025-09-28,02:59:01.000,271,11024701,-795,0,1759028340,15184.90944920999,136.27582503000303,50729.22793776 2025-09-28,02:59:02.000,271,11024872,-795,0,1759028341,15185.023966479996,136.40975849999813,50729.33274456001 2025-09-28,02:59:03.000,271,11024698,-795,0,1759028342,15184.963339689995,136.35336546000326,50729.21396352001 2025-09-28,02:59:04.000,271,11024633,-795,0,1759028343,15184.902712899995,136.32516893999855,50729.42357712 2025-09-28,02:59:05.000,271,11024766,-795,0,1759028344,15184.85555873,136.2828741600024,50729.42357712 2025-09-28,02:59:06.000,271,11024683,-795,0,1759028345,15184.902712899995,136.26877590000367,50729.40261576001 2025-09-28,02:59:07.000,271,11024642,-795,0,1759028346,15184.82861348999,136.2828741600024,50729.45152560001 2025-09-28,02:59:08.000,271,11024695,-795,0,1759028347,15184.761250389995,136.21943199000088,50729.40261576001 2025-09-28,02:59:09.000,271,11024873,-795,0,1759028348,15184.77472301,136.1348424300013,50729.360693040006 2025-09-28,02:59:10.000,271,11024686,-795,0,1759028349,15184.653469429999,136.16303894999874,50729.38165440001 2025-09-28,02:59:11.000,271,11024836,-795,0,1759028350,15184.565897399989,136.14189156000066,50729.37466728 2025-09-28,02:59:12.000,271,11024843,-795,0,1759028351,15184.525479539989,136.15598981999938,50729.45152560001 2025-09-28,02:59:13.000,271,11024765,-795,0,1759028352,15184.512006919998,136.15598981999938,50729.311783200006 2025-09-28,02:59:14.000,271,11024801,-795,0,1759028353,15184.532215849998,135.90927026999998,50729.38864152 2025-09-28,02:59:15.000,271,11024664,-795,0,1759028354,15184.491797989998,136.02205635000428,50729.36768016 2025-09-28,02:59:16.000,271,11024714,-795,0,1759028355,15184.451380129998,136.06435113000043,50729.360693040006 2025-09-28,02:59:17.000,271,11024859,-795,0,1759028356,15184.316653929993,135.9868107000002,50729.35370592001 2025-09-28,02:59:18.000,271,11024762,-795,0,1759028357,15184.262763450002,135.9727124400015,50729.35370592001 2025-09-28,02:59:19.000,271,11024661,-795,0,1759028358,15184.289708689997,135.88107375000254,50729.38165440001 2025-09-28,02:59:20.000,271,11024726,-795,0,1759028359,15184.336862859993,135.87402462000318,50729.360693040006 2025-09-28,02:59:21.000,271,11024687,-795,0,1759028360,15184.296444999993,135.8881228800019,50729.458512720004 2025-09-28,02:59:22.000,271,11024813,-795,0,1759028361,15184.154982489992,135.85287722999783,50729.28383472001 2025-09-28,02:59:23.000,271,11024872,-795,0,1759028362,15184.181927730002,135.9515650500034,50729.42357712 2025-09-28,02:59:24.000,271,11024849,-795,0,1759028363,15184.154982489992,135.88107375000254,50729.50043544001 2025-09-28,02:59:25.000,271,11024699,-795,0,1759028364,15184.107828319997,135.84582809999847,50729.42357712 2025-09-28,02:59:26.000,271,11024958,-795,0,1759028365,15184.033728909992,135.94451592000405,50729.54934528001 2025-09-28,02:59:27.000,271,11024840,-795,0,1759028366,15184.087619389997,135.90927026999998,50729.64017784001 2025-09-28,02:59:28.000,271,11024789,-795,0,1759028367,15184.006783669996,135.84582809999847,50729.45152560001 2025-09-28,02:59:29.000,271,11024811,-795,0,1759028368,15183.91921164,135.9233685299987,50729.53537104 2025-09-28,02:59:30.000,271,11024707,-795,0,1759028369,15183.87879378,135.96566331000213,50729.507422560004 2025-09-28,02:59:31.000,271,11024800,-795,0,1759028370,15183.75080388999,135.99385982999956,50729.36768016 2025-09-28,02:59:32.000,271,11024849,-795,0,1759028371,15183.81143067999,136.00795808999828,50729.53537104 2025-09-28,02:59:33.000,271,11024978,-795,0,1759028372,15183.85184853999,136.036154610003,50729.61222936 2025-09-28,02:59:34.000,271,11024674,-795,0,1759028373,15183.784485439995,136.25467763999768,50729.52139680001 2025-09-28,02:59:35.000,271,11024606,-795,0,1759028374,15183.703649719995,136.12779330000194,50729.54235816 2025-09-28,02:59:36.000,271,11024806,-795,0,1759028375,15183.683440789995,136.16303894999874,50729.56331952 2025-09-28,02:59:37.000,271,11024716,-795,0,1759028376,15183.64975923999,136.21943199000088,50729.54235816 2025-09-28,02:59:38.000,271,11024891,-795,0,1759028377,15183.562187209995,136.1982846000028,50729.49344832 2025-09-28,02:59:39.000,271,11024696,-795,0,1759028378,15183.47461518,136.28992329000175,50729.46549984 2025-09-28,02:59:40.000,271,11024723,-795,0,1759028379,15183.454406249999,136.32516893999855,50729.577293760005 2025-09-28,02:59:41.000,271,11024759,-635,0,1759028380,15183.292734809998,136.36746372000198,50729.37466728 2025-09-28,02:59:42.000,271,11024709,-795,0,1759028381,15183.279262189993,136.36746372000198,50729.60524224 2025-09-28,02:59:43.000,271,11024819,-795,0,1759028382,15183.184953849988,136.42385676000413,50729.54235816 2025-09-28,02:59:44.000,271,11024567,-795,0,1759028383,15183.151272299998,136.43795502000285,50729.507422560004 2025-09-28,02:59:45.000,271,11024655,-795,0,1759028384,15182.955919309992,136.48729892999836,50729.528383920006 2025-09-28,02:59:46.000,271,11024661,-795,0,1759028385,15182.955919309992,136.57188848999795,50729.577293760005 2025-09-28,02:59:47.000,271,11024743,-795,0,1759028386,15182.854874659992,136.57188848999795,50729.507422560004 2025-09-28,02:59:48.000,271,11024712,-795,0,1759028387,15182.895292519992,136.67057631000353,50729.66812632001 2025-09-28,02:59:49.000,271,11024698,-795,0,1759028388,15182.827929419997,136.66352718000417,50729.51440968 2025-09-28,02:59:50.000,271,11024773,-795,0,1759028389,15182.733621079991,136.70582196000032,50729.59825512001 2025-09-28,02:59:51.000,271,11024747,-795,0,1759028390,15182.780775250001,136.74811674000375,50729.65415208 2025-09-28,02:59:52.000,271,11024896,-795,0,1759028391,15182.686466909996,136.82565717000398,50729.528383920006 2025-09-28,02:59:53.000,271,11024789,-795,0,1759028392,15182.63257642999,136.7904115199999,50729.6611392 2025-09-28,02:59:54.000,271,11024690,-795,0,1759028393,15182.65952167,136.7763132600012,50729.73799752001 2025-09-28,02:59:55.000,271,11024842,-795,0,1759028394,15182.55847702,136.86090282000077,50729.75895888 2025-09-28,02:59:56.000,271,11024793,-795,0,1759028395,15182.45743237,136.84680456000206,50729.77992024 2025-09-28,02:59:57.000,271,11024861,-795,0,1759028396,15182.464168679995,136.76926413000183,50729.577293760005 2025-09-28,02:59:58.000,271,11024701,-795,0,1759028397,15182.47090498999,136.8397554300027,50729.84979144 2025-09-28,02:59:59.000,271,11024744,-795,0,1759028398,15182.484377609995,136.85385369000142,50729.6611392 2025-09-28,03:00:00.000,271,11024697,-795,0,1759028399,15182.51805916,137.0230328100006,50729.71004904 2025-09-28,03:00:01.000,271,11024633,-795,0,1759028400,15182.34965140999,136.99483629000315,50729.60524224 2025-09-28,03:00:02.000,271,11024531,-795,0,1759028401,15182.37659665,137.01598368000123,50729.71004904 2025-09-28,03:00:03.000,271,11024967,-795,0,1759028402,15182.35638772,136.9877871600038,50729.7310104 2025-09-28,03:00:04.000,271,11024784,-795,0,1759028403,15182.41701451,137.0371310699993,50729.696074800006 2025-09-28,03:00:05.000,271,11024727,-795,0,1759028404,15182.37659665,137.0864749800021,50729.64017784001 2025-09-28,03:00:06.000,271,11024738,-795,0,1759028405,15182.363124029995,137.11467149999953,50729.6611392 2025-09-28,03:00:07.000,271,11024679,-795,0,1759028406,15182.30923354999,137.15696628000296,50729.842804320004 2025-09-28,03:00:08.000,271,11024779,-795,0,1759028407,15182.29576093,137.13581889000488,50729.63319072 2025-09-28,03:00:09.000,271,11024724,-795,0,1759028408,15182.262079379994,137.26975235999998,50729.80786872001 2025-09-28,03:00:10.000,271,11024780,-795,0,1759028409,15182.221661519994,137.26975235999998,50729.793894480004 2025-09-28,03:00:11.000,271,11024685,-795,0,1759028410,15182.140825799994,137.27680148999934,50729.68908768001 2025-09-28,03:00:12.000,271,11024595,-795,0,1759028411,15182.194716279999,137.35434191999957,50729.77293312 2025-09-28,03:00:13.000,271,11024799,-795,0,1759028412,15182.194716279999,137.3331945300015,50729.7310104 2025-09-28,03:00:14.000,271,11024583,-795,0,1759028413,15182.113880559999,137.3684401799983,50729.7310104 2025-09-28,03:00:15.000,271,11024807,-795,0,1759028414,15182.080199009994,137.50942278000002,50729.647164960006 2025-09-28,03:00:16.000,271,11024784,-795,0,1759028415,15181.979154359993,137.50237365000066,50729.507422560004 2025-09-28,03:00:17.000,271,11024663,-795,0,1759028416,15181.972418049998,137.5799140800009,50729.54934528001 2025-09-28,03:00:18.000,271,11024651,-795,0,1759028417,15182.026308529988,137.6433562500024,50729.58428088 2025-09-28,03:00:19.000,271,11024843,-795,0,1759028418,15182.019572219993,137.6927001599979,50729.75895888 2025-09-28,03:00:20.000,271,11024692,-795,0,1759028419,15182.012835909998,137.78433885000413,50729.65415208 2025-09-28,03:00:21.000,271,11024723,-795,0,1759028420,15181.979154359993,137.81253537000157,50729.61222936 2025-09-28,03:00:22.000,271,11024737,-795,0,1759028421,15181.938736499993,137.87597754000308,50729.68210056 2025-09-28,03:00:23.000,271,11024701,-795,0,1759028422,15181.871373399998,137.88302667000244,50729.70306192 2025-09-28,03:00:24.000,271,11024734,-795,0,1759028423,15181.824219230002,137.86187928000436,50729.675113440004 2025-09-28,03:00:25.000,271,11024767,-795,0,1759028424,15181.770328749997,137.96761623000202,50729.7310104 2025-09-28,03:00:26.000,271,11024731,-795,0,1759028425,15181.851164469997,137.9394197100046,50729.77293312 2025-09-28,03:00:27.000,271,11024732,-795,0,1759028426,15181.804010300002,138.06630405000033,50729.65415208 2025-09-28,03:00:28.000,271,11024618,-795,0,1759028427,15181.702965650002,137.96761623000202,50729.61921648001 2025-09-28,03:00:29.000,271,11024632,-795,0,1759028428,15181.682756720002,138.07335317999969,50729.54934528001 2025-09-28,03:00:30.000,271,11024641,-795,0,1759028429,15181.702965650002,138.0381075300029,50729.7310104 2025-09-28,03:00:31.000,271,11024795,-795,0,1759028430,15181.655811479992,138.10859883000376,50729.577293760005 2025-09-28,03:00:32.000,271,11024768,-795,0,1759028431,15181.622129930001,138.04515666000225,50729.65415208 2025-09-28,03:00:33.000,271,11024870,-795,0,1759028432,15181.581712070001,138.04515666000225,50729.68908768001 2025-09-28,03:00:34.000,271,11024665,-795,0,1759028433,15181.601921000001,138.08040230999904,50729.577293760005 2025-09-28,03:00:35.000,271,11024815,-795,0,1759028434,15181.561503140001,138.05925492000097,50729.647164960006 2025-09-28,03:00:36.000,271,11024695,-795,0,1759028435,15181.541294210001,138.07335317999969,50729.59825512001 2025-09-28,03:00:37.000,271,11024899,-795,0,1759028436,15181.48066742,138.172040999998,50729.591268 2025-09-28,03:00:38.000,271,11024661,-795,0,1759028437,15181.487403729996,138.02400927000417,50729.59825512001 2025-09-28,03:00:39.000,271,11024729,-795,0,1759028438,15181.548030519996,138.07335317999969,50729.647164960006 2025-09-28,03:00:40.000,271,11024676,-795,0,1759028439,15181.48066742,138.11564796000312,50729.63319072 2025-09-28,03:00:41.000,271,11024708,-795,0,1759028440,15181.48066742,137.97466536000138,50729.5563324 2025-09-28,03:00:42.000,271,11024900,-795,0,1759028441,15181.42004063,138.12269709000248,50729.675113440004 2025-09-28,03:00:43.000,271,11024719,-795,0,1759028442,15181.467194799996,138.05925492000097,50729.71004904 2025-09-28,03:00:44.000,271,11024607,-795,0,1759028443,15181.467194799996,138.1015497000044,50729.6611392 2025-09-28,03:00:45.000,271,11024713,-795,0,1759028444,15181.453722179991,138.09450056999776,50729.64017784001 2025-09-28,03:00:46.000,271,11024661,-795,0,1759028445,15181.386359079996,138.08040230999904,50729.68210056 2025-09-28,03:00:47.000,271,11024604,-795,0,1759028446,15181.37288645999,137.99581274999946,50729.60524224 2025-09-28,03:00:48.000,271,11024660,-795,0,1759028447,15181.35267752999,138.06630405000033,50729.63319072 2025-09-28,03:00:49.000,271,11024610,-795,0,1759028448,15181.305523359995,138.06630405000033,50729.54934528001 2025-09-28,03:00:50.000,271,11024758,-795,0,1759028449,15181.33246859999,138.05925492000097,50729.50043544001 2025-09-28,03:00:51.000,271,11024754,-795,0,1759028450,15181.29205073999,138.00991100999818,50729.577293760005 2025-09-28,03:00:52.000,271,11024638,-795,0,1759028451,15181.31225966999,138.1015497000044,50729.71703616001 2025-09-28,03:00:53.000,271,11024656,-795,0,1759028452,15181.325732289995,138.0169601400048,50729.64017784001 2025-09-28,03:00:54.000,271,11024769,-795,0,1759028453,15181.305523359995,138.00286187999882,50729.647164960006 2025-09-28,03:00:55.000,271,11024818,-795,0,1759028454,15181.35941384,138.0874514399984,50729.591268 2025-09-28,03:00:56.000,271,11024721,-795,0,1759028455,15181.366150149996,137.9887636200001,50729.68210056 2025-09-28,03:00:57.000,271,11024755,-795,0,1759028456,15181.35267752999,138.03105840000353,50729.61921648001 2025-09-28,03:00:58.000,271,11024852,-795,0,1759028457,15181.33920491,138.00286187999882,50729.49344832 2025-09-28,03:00:59.000,271,11024809,-795,0,1759028458,15181.345941219995,137.97466536000138,50729.60524224 2025-09-28,03:01:00.000,271,11024901,-795,0,1759028459,15181.3998317,138.00286187999882,50729.65415208 2025-09-28,03:01:01.000,271,11024825,-795,0,1759028460,15181.31225966999,137.9535179700033,50729.63319072 2025-09-28,03:01:02.000,271,11024847,-795,0,1759028461,15181.453722179991,137.98171449000074,50729.71004904 2025-09-28,03:01:03.000,271,11024753,-795,0,1759028462,15181.3998317,137.99581274999946,50729.80786872001 2025-09-28,03:01:04.000,271,11024624,-795,0,1759028463,15181.3998317,137.96761623000202,50729.5563324 2025-09-28,03:01:05.000,271,11024767,-795,0,1759028464,15181.33246859999,137.97466536000138,50729.54235816 2025-09-28,03:01:06.000,271,11024865,-795,0,1759028465,15181.366150149996,138.0381075300029,50729.61222936 2025-09-28,03:01:07.000,271,11024768,-795,0,1759028466,15181.406568009996,138.00991100999818,50729.66812632001 2025-09-28,03:01:08.000,271,11024839,-795,0,1759028467,15181.325732289995,137.9041740600005,50729.626203600004 2025-09-28,03:01:09.000,271,11024794,-795,0,1759028468,15181.31899598,137.94646884000394,50729.647164960006 2025-09-28,03:01:10.000,271,11024746,-795,0,1759028469,15181.244896569995,137.93237057999795,50729.63319072 2025-09-28,03:01:11.000,271,11024706,-795,0,1759028470,15181.265105499995,137.9041740600005,50729.50043544001 2025-09-28,03:01:12.000,271,11024832,-795,0,1759028471,15181.305523359995,137.8054862400022,50729.64017784001 2025-09-28,03:01:13.000,271,11024717,-795,0,1759028472,15181.27184180999,137.85483014999772,50729.66812632001 2025-09-28,03:01:14.000,271,11024747,-795,0,1759028473,15181.15732454,137.8054862400022,50729.675113440004 2025-09-28,03:01:15.000,271,11024717,-795,0,1759028474,15181.285314429995,137.71384755000327,50729.58428088 2025-09-28,03:01:16.000,271,11024809,-795,0,1759028475,15181.25836919,137.6927001599979,50729.60524224 2025-09-28,03:01:17.000,271,11024705,-795,0,1759028476,15181.25163287999,137.62220886000432,50729.591268 2025-09-28,03:01:18.000,271,11024667,-795,0,1759028477,15181.25163287999,137.57286495000153,50729.591268 2025-09-28,03:01:19.000,271,11024665,-795,0,1759028478,15181.23142394999,137.5305701699981,50729.4864612 2025-09-28,03:01:20.000,271,11024737,-795,0,1759028479,15181.204478709995,137.5940123399996,50729.59825512001 2025-09-28,03:01:21.000,271,11024749,-795,0,1759028480,15181.17753347,137.48827539000195,50729.68210056 2025-09-28,03:01:22.000,271,11024679,-795,0,1759028481,15181.23816026,137.50942278000002,50729.77293312 2025-09-28,03:01:23.000,271,11024656,-795,0,1759028482,15181.19100608999,137.50237365000066,50729.75197176 2025-09-28,03:01:24.000,271,11024528,-795,0,1759028483,15181.21795133,137.3684401799983,50729.73799752001 2025-09-28,03:01:25.000,271,11024716,-795,0,1759028484,15181.21121501999,137.41073496000172,50729.591268 2025-09-28,03:01:26.000,271,11024747,-795,0,1759028485,15181.13711561,137.30499801000406,50729.71004904 2025-09-28,03:01:27.000,271,11024783,-795,0,1759028486,15181.1977424,137.26270323000062,50729.65415208 2025-09-28,03:01:28.000,271,11024784,-795,0,1759028487,15181.11690668,137.26270323000062,50729.696074800006 2025-09-28,03:01:29.000,271,11024895,-795,0,1759028488,15181.13037929999,137.21335931999783,50729.68908768001 2025-09-28,03:01:30.000,271,11024778,-795,0,1759028489,15181.11017036999,137.17106454000168,50729.71004904 2025-09-28,03:01:31.000,271,11024824,-795,0,1759028490,15181.083225129994,137.17811367000104,50729.73799752001 2025-09-28,03:01:32.000,271,11024771,-795,0,1759028491,15181.11690668,137.13581889000488,50729.76594600001 2025-09-28,03:01:33.000,271,11024771,-795,0,1759028492,15181.036070959999,137.07942585000274,50729.66812632001 2025-09-28,03:01:34.000,271,11024644,-795,0,1759028493,15181.00912571999,137.05827846000466,50729.626203600004 2025-09-28,03:01:35.000,271,11024631,-795,0,1759028494,15180.995653099999,137.09352411000145,50729.75197176 2025-09-28,03:01:36.000,271,11024841,-795,0,1759028495,15180.901344759994,136.99483629000315,50729.53537104 2025-09-28,03:01:37.000,271,11024747,-795,0,1759028496,15181.04954357999,137.0018854200025,50729.647164960006 2025-09-28,03:01:38.000,271,11024676,-795,0,1759028497,15180.961971549994,137.00893455000187,50729.57030664001 2025-09-28,03:01:39.000,271,11024778,-795,0,1759028498,15181.036070959999,136.94549238000036,50729.71703616001 2025-09-28,03:01:40.000,271,11024773,-795,0,1759028499,15181.05627989,137.05122932999802,50729.5563324 2025-09-28,03:01:41.000,271,11024685,-795,0,1759028500,15180.887872139989,136.91729586000292,50729.528383920006 2025-09-28,03:01:42.000,271,11024749,-795,0,1759028501,15180.881135829994,136.95959063999908,50729.577293760005 2025-09-28,03:01:43.000,271,11024627,-795,0,1759028502,15180.773354869998,136.76926413000183,50729.37466728 2025-09-28,03:01:44.000,271,11024818,-795,0,1759028503,15180.699255459993,136.7551658700031,50729.41659 2025-09-28,03:01:45.000,271,11024729,-795,0,1759028504,15180.699255459993,136.81860804000462,50729.32575744 2025-09-28,03:01:46.000,271,11024931,-795,0,1759028505,15180.618419739993,136.76221500000247,50729.36768016 2025-09-28,03:01:47.000,271,11024674,-795,0,1759028506,15180.672310219998,136.6423797899988,50729.311783200006 2025-09-28,03:01:48.000,271,11024686,-795,0,1759028507,15180.611683429997,136.5436919700005,50729.409602880005 2025-09-28,03:01:49.000,271,11024811,-795,0,1759028508,15180.618419739993,136.52254458000243,50729.36768016 2025-09-28,03:01:50.000,271,11024763,-795,0,1759028509,15180.625156050002,136.66352718000417,50729.241912000005 2025-09-28,03:01:51.000,271,11024750,-795,0,1759028510,15180.578001879992,136.50139719000435,50729.241912000005 2025-09-28,03:01:52.000,271,11024802,-795,0,1759028511,15180.544320330002,136.45910241000092,50729.31877032 2025-09-28,03:01:53.000,271,11024834,-795,0,1759028512,15180.578001879992,136.3815619800007,50729.290821840004 2025-09-28,03:01:54.000,271,11024697,-795,0,1759028513,15180.571265569997,136.38861111000006,50729.31877032 2025-09-28,03:01:55.000,271,11024687,-795,0,1759028514,15180.598210809992,136.39566023999942,50729.2768476 2025-09-28,03:01:56.000,271,11024767,-795,0,1759028515,15180.578001879992,136.40270936999877,50729.339731680004 2025-09-28,03:01:57.000,271,11024724,-795,0,1759028516,15180.578001879992,136.45910241000092,50729.31877032 2025-09-28,03:01:58.000,271,11024806,-795,0,1759028517,15180.584738190002,136.40975849999813,50729.33274456001 2025-09-28,03:01:59.000,271,11024747,-795,0,1759028518,15180.463484610002,136.3815619800007,50729.26287336001 2025-09-28,03:02:00.000,271,11024734,-795,0,1759028519,15180.476957229992,136.3181198099992,50729.2768476 2025-09-28,03:02:01.000,271,11024816,-795,0,1759028520,15180.470220919997,136.36041459000262,50729.2069764 2025-09-28,03:02:02.000,271,11024794,-795,0,1759028521,15180.517375089992,136.35336546000326,50729.2768476 2025-09-28,03:02:03.000,271,11024679,-795,0,1759028522,15180.497166159992,136.42385676000413,50729.2768476 2025-09-28,03:02:04.000,271,11024674,-795,0,1759028523,15180.470220919997,136.37451285000134,50729.30479608001 2025-09-28,03:02:05.000,271,11024748,-795,0,1759028524,15180.537584019992,136.26877590000367,50729.339731680004 2025-09-28,03:02:06.000,271,11024849,-795,0,1759028525,15180.564529260002,136.33926720000454,50729.241912000005 2025-09-28,03:02:07.000,271,11024842,-795,0,1759028526,15180.551056639997,136.3463163300039,50729.31877032 2025-09-28,03:02:08.000,271,11024713,-795,0,1759028527,15180.524111400002,136.2828741600024,50729.311783200006 2025-09-28,03:02:09.000,271,11024744,-795,0,1759028528,15180.571265569997,136.46615154000028,50729.290821840004 2025-09-28,03:02:10.000,271,11024658,-795,0,1759028529,15180.584738190002,136.33926720000454,50729.46549984 2025-09-28,03:02:11.000,271,11024663,-795,0,1759028530,15180.631892359997,136.35336546000326,50729.45152560001 2025-09-28,03:02:12.000,271,11024776,-795,0,1759028531,15180.604947120002,136.25467763999768,50729.38864152 2025-09-28,03:02:13.000,271,11024824,-795,0,1759028532,15180.598210809992,136.31107067999983,50729.507422560004 2025-09-28,03:02:14.000,271,11024771,-795,0,1759028533,15180.524111400002,136.25467763999768,50729.47248696001 2025-09-28,03:02:15.000,271,11024766,-795,0,1759028534,15180.551056639997,136.3463163300039,50729.41659 2025-09-28,03:02:16.000,271,11024595,-795,0,1759028535,15180.530847709997,136.2828741600024,50729.5563324 2025-09-28,03:02:17.000,271,11024672,-795,0,1759028536,15180.524111400002,136.31107067999983,50729.42357712 2025-09-28,03:02:18.000,271,11024682,-795,0,1759028537,15180.557792949992,136.2335302499996,50729.36768016 2025-09-28,03:02:19.000,271,11024808,-795,0,1759028538,15180.524111400002,136.2828741600024,50729.38165440001 2025-09-28,03:02:20.000,271,11024715,-795,0,1759028539,15180.429803059997,136.2969724200011,50729.409602880005 2025-09-28,03:02:21.000,271,11024751,-795,0,1759028540,15180.476957229992,136.3815619800007,50729.17902792 2025-09-28,03:02:22.000,271,11024706,-795,0,1759028541,15180.423066750001,136.31107067999983,50729.46549984 2025-09-28,03:02:23.000,271,11024754,-795,0,1759028542,15180.517375089992,136.32516893999855,50729.38165440001 2025-09-28,03:02:24.000,271,11024776,-795,0,1759028543,15180.443275680002,136.22648112000024,50729.28383472001 2025-09-28,03:02:25.000,271,11024697,-795,0,1759028544,15180.436539369992,136.26877590000367,50729.21396352001 2025-09-28,03:02:26.000,271,11024771,-795,0,1759028545,15180.524111400002,136.35336546000326,50729.35370592001 2025-09-28,03:02:27.000,271,11024786,-795,0,1759028546,15180.544320330002,136.21238286000153,50729.241912000005 2025-09-28,03:02:28.000,271,11024898,-795,0,1759028547,15180.537584019992,136.26877590000367,50729.409602880005 2025-09-28,03:02:29.000,271,11024823,-795,0,1759028548,15180.530847709997,136.10664591000386,50729.241912000005 2025-09-28,03:02:30.000,271,11024741,-795,0,1759028549,15180.557792949992,136.16303894999874,50729.479474080006 2025-09-28,03:02:31.000,271,11024788,-795,0,1759028550,15180.564529260002,136.24762850999832,50729.28383472001 2025-09-28,03:02:32.000,271,11024810,-795,0,1759028551,15180.618419739993,136.26877590000367,50729.35370592001 2025-09-28,03:02:33.000,271,11024857,-795,0,1759028552,15180.652101289998,136.26877590000367,50729.360693040006 2025-09-28,03:02:34.000,271,11024802,-795,0,1759028553,15180.780091179993,136.28992329000175,50729.35370592001 2025-09-28,03:02:35.000,271,11024658,-795,0,1759028554,15180.726200699988,136.22648112000024,50729.28383472001 2025-09-28,03:02:36.000,271,11024801,-795,0,1759028555,15180.820509039993,136.31107067999983,50729.26287336001 2025-09-28,03:02:37.000,271,11024721,-795,0,1759028556,15180.894608449998,136.2969724200011,50729.38864152 2025-09-28,03:02:38.000,271,11024811,-795,0,1759028557,15180.867663209989,136.16303894999874,50729.35370592001 2025-09-28,03:02:39.000,271,11024519,-795,0,1759028558,15181.015862029999,136.19123547000345,50729.32575744 2025-09-28,03:02:40.000,271,11024781,-795,0,1759028559,15180.982180479994,136.2828741600024,50729.26986048 2025-09-28,03:02:41.000,271,11024705,-795,0,1759028560,15180.968707859989,136.17713721000473,50729.15107944 2025-09-28,03:02:42.000,271,11024747,-795,0,1759028561,15181.00912571999,136.26877590000367,50729.339731680004 2025-09-28,03:02:43.000,271,11024821,-795,0,1759028562,15181.036070959999,136.27582503000303,50729.241912000005 2025-09-28,03:02:44.000,271,11024803,-795,0,1759028563,15181.07648882,136.22648112000024,50729.32575744 2025-09-28,03:02:45.000,271,11024651,-795,0,1759028564,15181.103434059994,136.33926720000454,50729.30479608001 2025-09-28,03:02:46.000,271,11024604,-795,0,1759028565,15181.143851919995,136.4309058900035,50729.28383472001 2025-09-28,03:02:47.000,271,11024758,-795,0,1759028566,15181.184269779995,136.35336546000326,50729.36768016 2025-09-28,03:02:48.000,271,11024791,-795,0,1759028567,15181.27184180999,136.36041459000262,50729.36768016 2025-09-28,03:02:49.000,271,11024835,-795,0,1759028568,15181.29205073999,136.4309058900035,50729.42357712 2025-09-28,03:02:50.000,271,11024851,-795,0,1759028569,15181.41330431999,136.45910241000092,50729.39562864 2025-09-28,03:02:51.000,271,11024862,-795,0,1759028570,15181.386359079996,136.43795502000285,50729.38165440001 2025-09-28,03:02:52.000,271,11024779,-795,0,1759028571,15181.325732289995,136.48729892999836,50729.39562864 2025-09-28,03:02:53.000,271,11024747,-795,0,1759028572,15181.31225966999,136.5436919700005,50729.3467188 2025-09-28,03:02:54.000,271,11024746,-795,0,1759028573,15181.406568009996,136.5648393599986,50729.44453848 2025-09-28,03:02:55.000,271,11024763,-795,0,1759028574,15181.37288645999,136.58598675000394,50729.3467188 2025-09-28,03:02:56.000,271,11024777,-795,0,1759028575,15181.453722179991,136.62123240000074,50729.409602880005 2025-09-28,03:02:57.000,271,11024791,-795,0,1759028576,15181.494140039991,136.73401847999776,50729.39562864 2025-09-28,03:02:58.000,271,11024793,-795,0,1759028577,15181.50087635,136.7763132600012,50729.409602880005 2025-09-28,03:02:59.000,271,11024780,-795,0,1759028578,15181.527821589996,136.7269693499984,50729.52139680001 2025-09-28,03:03:00.000,271,11024705,-795,0,1759028579,15181.521085280001,136.76221500000247,50729.37466728 2025-09-28,03:03:01.000,271,11024691,-795,0,1759028580,15181.50087635,136.7904115199999,50729.38165440001 2025-09-28,03:03:02.000,271,11024854,-795,0,1759028581,15181.541294210001,136.85385369000142,50729.37466728 2025-09-28,03:03:03.000,271,11024902,-795,0,1759028582,15181.507612659996,136.92434499000228,50729.28383472001 2025-09-28,03:03:04.000,271,11024763,-795,0,1759028583,15181.487403729996,137.01598368000123,50729.32575744 2025-09-28,03:03:05.000,271,11024765,-795,0,1759028584,15181.487403729996,136.9736888999978,50729.32575744 2025-09-28,03:03:06.000,271,11024835,-795,0,1759028585,15181.446985869996,137.0371310699993,50729.39562864 2025-09-28,03:03:07.000,271,11024683,-795,0,1759028586,15181.521085280001,137.16401541000232,50729.35370592001 2025-09-28,03:03:08.000,271,11024766,-795,0,1759028587,15181.541294210001,137.1005732400008,50729.29780896 2025-09-28,03:03:09.000,271,11024691,-795,0,1759028588,15181.42004063,137.2345067100032,50729.290821840004 2025-09-28,03:03:10.000,271,11024667,-795,0,1759028589,15181.48066742,137.20631018999848,50729.38165440001 2025-09-28,03:03:11.000,271,11024816,-795,0,1759028590,15181.41330431999,137.35434191999957,50729.26986048 2025-09-28,03:03:12.000,271,11024679,-795,0,1759028591,15181.521085280001,137.38958757000364,50729.25588624 2025-09-28,03:03:13.000,271,11024868,-795,0,1759028592,15181.41330431999,137.2486049700019,50729.2768476 2025-09-28,03:03:14.000,271,11024774,-795,0,1759028593,15181.467194799996,137.27680148999934,50729.30479608001 2025-09-28,03:03:15.000,271,11024688,-795,0,1759028594,15181.48066742,137.37548930999765,50729.30479608001 2025-09-28,03:03:16.000,271,11024676,-795,0,1759028595,15181.494140039991,137.30499801000406,50729.16505368001 2025-09-28,03:03:17.000,271,11024940,-795,0,1759028596,15181.48066742,137.42483322000044,50729.2768476 2025-09-28,03:03:18.000,271,11024751,-795,0,1759028597,15181.48066742,137.41778409000108,50729.17902792 2025-09-28,03:03:19.000,271,11024871,-795,0,1759028598,15181.507612659996,137.5446684300041,50729.21396352001 2025-09-28,03:03:20.000,271,11024715,-795,0,1759028599,15181.507612659996,137.55171756000345,50729.22793776 2025-09-28,03:03:21.000,271,11024762,-795,0,1759028600,15181.534557899991,137.52352103999874,50729.16505368001 2025-09-28,03:03:22.000,271,11024870,-795,0,1759028601,15181.642338860001,137.66450364000048,50729.123130960004 2025-09-28,03:03:23.000,271,11024778,-795,0,1759028602,15181.601921000001,137.72089668000262,50729.22095064 2025-09-28,03:03:24.000,271,11024687,-795,0,1759028603,15181.709701959997,137.74909320000006,50729.24889912 2025-09-28,03:03:25.000,271,11024849,-795,0,1759028604,15181.635602549992,137.72089668000262,50729.241912000005 2025-09-28,03:03:26.000,271,11024735,-795,0,1759028605,15181.729910889997,137.89712493000116,50729.172040800004 2025-09-28,03:03:27.000,271,11024665,-795,0,1759028606,15181.655811479992,137.91122318999987,50729.24889912 2025-09-28,03:03:28.000,271,11024903,-795,0,1759028607,15181.723174580002,137.91827231999923,50729.19998928 2025-09-28,03:03:29.000,271,11024861,-795,0,1759028608,15181.729910889997,137.89712493000116,50729.2768476 2025-09-28,03:03:30.000,271,11024706,-795,0,1759028609,15181.770328749997,137.99581274999946,50729.23492488001 2025-09-28,03:03:31.000,271,11024836,-795,0,1759028610,15181.682756720002,138.03105840000353,50729.08120824 2025-09-28,03:03:32.000,271,11024820,-795,0,1759028611,15181.736647199992,138.0874514399984,50729.144092320006 2025-09-28,03:03:33.000,271,11024797,-795,0,1759028612,15181.750119819997,138.12269709000248,50729.23492488001 2025-09-28,03:03:34.000,271,11024681,-795,0,1759028613,15181.702965650002,138.20728665000206,50729.241912000005 2025-09-28,03:03:35.000,271,11024751,-795,0,1759028614,15181.790537679997,138.17909013000462,50729.26287336001 2025-09-28,03:03:36.000,271,11024691,-795,0,1759028615,15181.770328749997,138.34122012000444,50729.22095064 2025-09-28,03:03:37.000,271,11024884,-795,0,1759028616,15181.810746609997,138.43990794000274,50729.2069764 2025-09-28,03:03:38.000,271,11024626,-795,0,1759028617,15181.804010300002,138.41171141999803,50729.08819536 2025-09-28,03:03:39.000,271,11024813,-795,0,1759028618,15181.797273989992,138.46810446000018,50729.2768476 2025-09-28,03:03:40.000,271,11024912,-795,0,1759028619,15181.810746609997,138.46810446000018,50729.26287336001 2025-09-28,03:03:41.000,271,11024771,-715,0,1759028620,15181.777065059992,138.58793967000383,50729.13710520001 2025-09-28,03:03:42.000,271,11024644,-795,0,1759028621,15181.837691849993,138.51744837000297,50729.24889912 2025-09-28,03:03:43.000,271,11024767,-795,0,1759028622,15181.729910889997,138.57384140999784,50729.01133704 2025-09-28,03:03:44.000,271,11024753,-795,0,1759028623,15181.709701959997,138.67957836000278,50729.19998928 2025-09-28,03:03:45.000,271,11024640,-795,0,1759028624,15181.574975759992,138.63023445,50729.193002160006 2025-09-28,03:03:46.000,271,11024727,-795,0,1759028625,15181.548030519996,138.71482400999957,50729.025311280006 2025-09-28,03:03:47.000,271,11024741,-795,0,1759028626,15181.467194799996,138.75006966000365,50729.04627264001 2025-09-28,03:03:48.000,271,11024894,-795,0,1759028627,15181.446985869996,138.9544944299996,50729.03928552 2025-09-28,03:03:49.000,271,11024922,-795,0,1759028628,15181.487403729996,138.96154355999897,50729.06723400001 2025-09-28,03:03:50.000,271,11024846,-795,0,1759028629,15181.433513249991,139.12367354999878,50728.955440080004 2025-09-28,03:03:51.000,271,11024877,-795,0,1759028630,15181.325732289995,139.09547703000135,50729.0322984 2025-09-28,03:03:52.000,271,11024745,-795,0,1759028631,15181.31225966999,139.22941050000372,50729.08120824 2025-09-28,03:03:53.000,271,11024683,-795,0,1759028632,15181.3998317,139.2505578900018,50729.123130960004 2025-09-28,03:03:54.000,271,11024645,-795,0,1759028633,15181.35941384,139.4479335299984,50729.1021696 2025-09-28,03:03:55.000,271,11024846,-795,0,1759028634,15181.19100608999,139.4338352699997,50729.09518248001 2025-09-28,03:03:56.000,271,11024704,-795,0,1759028635,15181.23816026,139.532523089998,50728.955440080004 2025-09-28,03:03:57.000,271,11024820,-795,0,1759028636,15181.09669775,139.60301438999886,50729.05325976 2025-09-28,03:03:58.000,271,11024748,-795,0,1759028637,15181.00912571999,139.61711265000486,50728.955440080004 2025-09-28,03:03:59.000,271,11024775,-795,0,1759028638,15181.036070959999,139.65235830000165,50729.01133704 2025-09-28,03:04:00.000,271,11024691,-795,0,1759028639,15181.083225129994,139.67350568999973,50728.93447872 2025-09-28,03:04:01.000,271,11024763,-795,0,1759028640,15181.002389409994,139.68760394999845,50728.9624272 2025-09-28,03:04:02.000,271,11024739,-795,0,1759028641,15180.860926899994,139.73694786000124,50729.06024688 2025-09-28,03:04:03.000,271,11024763,-795,0,1759028642,15180.914817379999,139.9061269800004,50729.04627264001 2025-09-28,03:04:04.000,271,11024761,-795,0,1759028643,15180.935026309999,139.8426848099989,50729.05325976 2025-09-28,03:04:05.000,271,11024681,-795,0,1759028644,15180.928289999989,139.86383220000425,50729.09518248001 2025-09-28,03:04:06.000,271,11024813,-795,0,1759028645,15180.961971549994,139.92022523999913,50729.17902792 2025-09-28,03:04:07.000,271,11024829,-795,0,1759028646,15180.961971549994,139.89907785000105,50729.15806656 2025-09-28,03:04:08.000,271,11024746,-795,0,1759028647,15180.975444169999,139.8426848099989,50729.01133704 2025-09-28,03:04:09.000,271,11024830,-795,0,1759028648,15181.015862029999,139.8920287200017,50729.06024688 2025-09-28,03:04:10.000,271,11024810,-795,0,1759028649,15181.022598339994,140.03301132000342,50729.0322984 2025-09-28,03:04:11.000,271,11024818,-795,0,1759028650,15181.002389409994,140.1528465299998,50728.85063328001 2025-09-28,03:04:12.000,271,11024819,-795,0,1759028651,15181.02933464999,140.11055175000365,50729.09518248001 2025-09-28,03:04:13.000,271,11024824,-795,0,1759028652,15181.02933464999,140.1387482700011,50729.074221120005 2025-09-28,03:04:14.000,271,11024787,-795,0,1759028653,15181.05627989,140.18104305000452,50729.15107944 2025-09-28,03:04:15.000,271,11024817,-795,0,1759028654,15181.036070959999,140.28678000000218,50729.18601504001 2025-09-28,03:04:16.000,271,11024872,-795,0,1759028655,15181.13711561,140.27973087000282,50729.26287336001 2025-09-28,03:04:17.000,271,11024759,-795,0,1759028656,15180.961971549994,140.32202564999898,50729.16505368001 2025-09-28,03:04:18.000,271,11024833,-795,0,1759028657,15180.921553689994,140.44186086000263,50729.11614384001 2025-09-28,03:04:19.000,271,11024655,-795,0,1759028658,15181.015862029999,140.58284346000437,50729.22095064 2025-09-28,03:04:20.000,271,11024692,-795,0,1759028659,15181.022598339994,140.57579432999773,50729.13011808 2025-09-28,03:04:21.000,271,11024854,-795,0,1759028660,15180.975444169999,140.58284346000437,50729.11614384001 2025-09-28,03:04:22.000,271,11024812,-795,0,1759028661,15181.04954357999,140.49120476999815,50729.31877032 2025-09-28,03:04:23.000,271,11024879,-795,0,1759028662,15181.00912571999,140.50530303000414,50729.22793776 2025-09-28,03:04:24.000,271,11024810,-795,0,1759028663,15180.941762619994,140.4630082500007,50729.241912000005 2025-09-28,03:04:25.000,271,11024788,-795,0,1759028664,15180.995653099999,140.60399085000245,50729.144092320006 2025-09-28,03:04:26.000,271,11024770,-795,0,1759028665,15181.015862029999,140.49120476999815,50729.123130960004 2025-09-28,03:04:27.000,271,11024863,-795,0,1759028666,15181.002389409994,140.49825390000478,50729.193002160006 2025-09-28,03:04:28.000,271,11024773,-795,0,1759028667,15181.042807269994,140.5475978100003,50729.1021696 2025-09-28,03:04:29.000,271,11024654,-795,0,1759028668,15181.06975250999,140.47005738000007,50729.21396352001 2025-09-28,03:04:30.000,271,11024921,-795,0,1759028669,15181.083225129994,140.6110399800018,50729.10915672 2025-09-28,03:04:31.000,271,11024815,-795,0,1759028670,15181.06975250999,140.56874519999838,50729.15107944 2025-09-28,03:04:32.000,271,11024646,-795,0,1759028671,15181.11690668,140.73792432000482,50729.08120824 2025-09-28,03:04:33.000,271,11024678,-795,0,1759028672,15181.13037929999,140.66743302000395,50729.10915672 2025-09-28,03:04:34.000,271,11024695,-795,0,1759028673,15181.11017036999,140.74497345000418,50729.11614384001 2025-09-28,03:04:35.000,271,11024869,-795,0,1759028674,15181.063016199994,140.76612084000226,50729.123130960004 2025-09-28,03:04:36.000,271,11024913,-795,0,1759028675,15181.08996143999,140.82956301000377,50729.06024688 2025-09-28,03:04:37.000,271,11024675,-795,0,1759028676,15181.09669775,140.8577595300012,50729.08819536 2025-09-28,03:04:38.000,271,11024799,-795,0,1759028677,15181.184269779995,140.7943173599997,50729.04627264001 2025-09-28,03:04:39.000,271,11024758,-795,0,1759028678,15181.11690668,140.9212017000027,50729.05325976 2025-09-28,03:04:40.000,271,11024890,-795,0,1759028679,15181.09669775,140.907103440004,50729.06723400001 2025-09-28,03:04:41.000,271,11024732,-795,0,1759028680,15181.042807269994,140.84366127000249,50729.03928552 2025-09-28,03:04:42.000,271,11024863,-795,0,1759028681,15181.103434059994,140.76612084000226,50728.93447872 2025-09-28,03:04:43.000,271,11024806,-795,0,1759028682,15181.063016199994,140.75202258000354,50729.05325976 2025-09-28,03:04:44.000,271,11024805,-795,0,1759028683,15181.09669775,140.8577595300012,50728.99037568 2025-09-28,03:04:45.000,271,11024641,-795,0,1759028684,15181.08996143999,140.87185778999992,50728.92749160001 2025-09-28,03:04:46.000,271,11024681,-795,0,1759028685,15181.09669775,140.84366127000249,50728.955440080004 2025-09-28,03:04:47.000,271,11024584,-795,0,1759028686,15181.07648882,140.78726823000034,50729.11614384001 2025-09-28,03:04:48.000,271,11024638,-795,0,1759028687,15181.04954357999,140.7943173599997,50729.11614384001 2025-09-28,03:04:49.000,271,11024774,-795,0,1759028688,15181.13711561,140.81546474999777,50729.04627264001 2025-09-28,03:04:50.000,271,11024794,-795,0,1759028689,15181.022598339994,140.9212017000027,50729.10915672 2025-09-28,03:04:51.000,271,11024799,-795,0,1759028690,15180.982180479994,140.80136648999905,50728.93447872 2025-09-28,03:04:52.000,271,11024800,-795,0,1759028691,15180.914817379999,140.68858041000203,50729.08819536 2025-09-28,03:04:53.000,271,11024733,-795,0,1759028692,15180.941762619994,140.7943173599997,50729.17902792 2025-09-28,03:04:54.000,271,11024799,-795,0,1759028693,15180.928289999989,140.81546474999777,50729.193002160006 2025-09-28,03:04:55.000,271,11024674,-795,0,1759028694,15180.941762619994,140.7308751899982,50729.01832416001 2025-09-28,03:04:56.000,271,11024839,-795,0,1759028695,15180.935026309999,140.71677692999947,50729.01832416001 2025-09-28,03:04:57.000,271,11024658,-795,0,1759028696,15180.955235239999,140.6110399800018,50729.03928552 2025-09-28,03:04:58.000,271,11024572,-795,0,1759028697,15181.022598339994,140.70267867000075,50729.09518248001 2025-09-28,03:04:59.000,271,11024724,-795,0,1759028698,15181.002389409994,140.74497345000418,50729.0322984 2025-09-28,03:05:00.000,271,11024847,-795,0,1759028699,15181.015862029999,140.62513824000052,50729.04627264001 2025-09-28,03:05:01.000,271,11024767,-795,0,1759028700,15181.08996143999,140.5969417200031,50729.01133704 2025-09-28,03:05:02.000,271,11024685,-795,0,1759028701,15181.015862029999,140.7943173599997,50729.1021696 2025-09-28,03:05:03.000,271,11024720,-795,0,1759028702,15181.103434059994,140.65333475999796,50728.94845296001 2025-09-28,03:05:04.000,271,11024704,-795,0,1759028703,15181.036070959999,140.66743302000395,50728.92050448 2025-09-28,03:05:05.000,271,11024889,-795,0,1759028704,15181.143851919995,140.70267867000075,50729.08819536 2025-09-28,03:05:06.000,271,11024719,-795,0,1759028705,15181.07648882,140.76612084000226,50728.836659040004 2025-09-28,03:05:07.000,271,11024650,-795,0,1759028706,15181.09669775,140.7308751899982,50728.98338856 2025-09-28,03:05:08.000,271,11024676,-795,0,1759028707,15181.123642989995,140.6462856299986,50728.94845296001 2025-09-28,03:05:09.000,271,11024943,-795,0,1759028708,15181.13711561,140.66743302000395,50728.77377496 2025-09-28,03:05:10.000,271,11024763,-795,0,1759028709,15181.11017036999,140.6110399800018,50728.87858176001 2025-09-28,03:05:11.000,271,11024780,-795,0,1759028710,15181.08996143999,140.6110399800018,50728.70390376 2025-09-28,03:05:12.000,271,11024913,-795,0,1759028711,15181.224687639995,140.70267867000075,50728.82967192001 2025-09-28,03:05:13.000,271,11024761,-795,0,1759028712,15181.15058822999,140.6110399800018,50728.84364616 2025-09-28,03:05:14.000,271,11024836,-795,0,1759028713,15181.23816026,140.63218736999988,50728.89954312001 2025-09-28,03:05:15.000,271,11024731,-795,0,1759028714,15181.27184180999,140.65333475999796,50728.8226848 2025-09-28,03:05:16.000,271,11024737,-795,0,1759028715,15181.27184180999,140.65333475999796,50728.787749200004 2025-09-28,03:05:17.000,271,11024927,-795,0,1759028716,15181.35941384,140.56169606999902,50728.91351736 2025-09-28,03:05:18.000,271,11024718,-795,0,1759028717,15181.305523359995,140.68858041000203,50728.86460752 2025-09-28,03:05:19.000,271,11024783,-795,0,1759028718,15181.29878705,140.66743302000395,50728.738839360005 2025-09-28,03:05:20.000,271,11024708,-795,0,1759028719,15181.33246859999,140.78021910000098,50728.81569768 2025-09-28,03:05:21.000,271,11024623,-795,0,1759028720,15181.265105499995,140.74497345000418,50728.70390376 2025-09-28,03:05:22.000,271,11024657,-795,0,1759028721,15181.23142394999,140.72382605999883,50728.82967192001 2025-09-28,03:05:23.000,271,11024787,-795,0,1759028722,15181.23816026,140.6744821500033,50728.79473632 2025-09-28,03:05:24.000,271,11024666,-795,0,1759028723,15181.27184180999,140.68858041000203,50728.82967192001 2025-09-28,03:05:25.000,271,11024782,-795,0,1759028724,15181.325732289995,140.6110399800018,50728.77377496 2025-09-28,03:05:26.000,271,11024677,-795,0,1759028725,15181.1977424,140.6110399800018,50728.892556 2025-09-28,03:05:27.000,271,11024821,-795,0,1759028726,15181.15058822999,140.58284346000437,50728.99037568 2025-09-28,03:05:28.000,271,11024813,-795,0,1759028727,15181.083225129994,140.6744821500033,50728.86460752 2025-09-28,03:05:29.000,271,11024733,-795,0,1759028728,15181.07648882,140.63923649999924,50728.738839360005 2025-09-28,03:05:30.000,271,11024680,-795,0,1759028729,15181.143851919995,140.7097278000001,50728.80172344001 2025-09-28,03:05:31.000,271,11024776,-795,0,1759028730,15181.06975250999,140.63218736999988,50728.641019680006 2025-09-28,03:05:32.000,271,11024784,-795,0,1759028731,15181.13711561,140.6110399800018,50728.906530240005 2025-09-28,03:05:33.000,271,11024847,-795,0,1759028732,15181.15732454,140.54054868000094,50728.89954312001 2025-09-28,03:05:34.000,271,11024865,-795,0,1759028733,15181.11017036999,140.49120476999815,50729.01832416001 2025-09-28,03:05:35.000,271,11024945,-795,0,1759028734,15181.184269779995,140.65333475999796,50728.86460752 2025-09-28,03:05:36.000,271,11024723,-795,0,1759028735,15181.21121501999,140.58989259000373,50728.94146584 2025-09-28,03:05:37.000,271,11024785,-795,0,1759028736,15181.29878705,140.5475978100003,50728.93447872 2025-09-28,03:05:38.000,271,11024747,-795,0,1759028737,15181.325732289995,140.6110399800018,50728.892556 2025-09-28,03:05:39.000,271,11024817,-795,0,1759028738,15181.17079715999,140.58284346000437,50728.84364616 2025-09-28,03:05:40.000,271,11024808,-795,0,1759028739,15181.204478709995,140.53349955000158,50728.808710560006 2025-09-28,03:05:41.000,271,11024735,-795,0,1759028740,15181.1977424,140.54054868000094,50728.7528136 2025-09-28,03:05:42.000,271,11024722,-795,0,1759028741,15181.25836919,140.37841869000113,50728.85063328001 2025-09-28,03:05:43.000,271,11024687,-795,0,1759028742,15181.35267752999,140.4630082500007,50728.81569768 2025-09-28,03:05:44.000,271,11024863,-795,0,1759028743,15181.44024956,140.38546782000049,50728.79473632 2025-09-28,03:05:45.000,271,11024749,-795,0,1759028744,15181.433513249991,140.32202564999898,50728.892556 2025-09-28,03:05:46.000,271,11024953,-795,0,1759028745,15181.44024956,140.2374360899994,50728.88556888 2025-09-28,03:05:47.000,271,11024820,-795,0,1759028746,15181.42004063,140.22333783000067,50728.85063328001 2025-09-28,03:05:48.000,271,11024888,-795,0,1759028747,15181.35941384,140.27268174000346,50728.808710560006 2025-09-28,03:05:49.000,271,11024803,-795,0,1759028748,15181.35941384,140.12465001000237,50728.69691664 2025-09-28,03:05:50.000,271,11024892,-795,0,1759028749,15181.31225966999,140.1528465299998,50728.67595528 2025-09-28,03:05:51.000,271,11024862,-795,0,1759028750,15181.23816026,140.06120784000086,50728.74582648 2025-09-28,03:05:52.000,271,11024842,-795,0,1759028751,15181.29205073999,140.0048147999987,50728.689929520006 2025-09-28,03:05:53.000,271,11024810,-795,0,1759028752,15181.27857812,139.86383220000425,50728.68294240001 2025-09-28,03:05:54.000,271,11024770,-795,0,1759028753,15181.305523359995,139.83563567999954,50728.73185224001 2025-09-28,03:05:55.000,271,11024630,-795,0,1759028754,15181.325732289995,139.8920287200017,50728.74582648 2025-09-28,03:05:56.000,271,11024883,-795,0,1759028755,15181.406568009996,139.8708813300036,50728.787749200004 2025-09-28,03:05:57.000,271,11024977,-795,0,1759028756,15181.41330431999,139.84973393999826,50728.620058320004 2025-09-28,03:05:58.000,271,11024816,-795,0,1759028757,15181.42004063,139.7439969900006,50728.81569768 2025-09-28,03:05:59.000,271,11024775,-795,0,1759028758,15181.467194799996,139.75809524999931,50728.82967192001 2025-09-28,03:06:00.000,271,11024807,-795,0,1759028759,15181.534557899991,139.63121091000357,50728.69691664 2025-09-28,03:06:01.000,271,11024878,-795,0,1759028760,15181.50087635,139.66645656000037,50728.65499392 2025-09-28,03:06:02.000,271,11024920,-795,0,1759028761,15181.588448379996,139.546621350004,50728.61307120001 2025-09-28,03:06:03.000,271,11024795,-795,0,1759028762,15181.581712070001,139.532523089998,50728.79473632 2025-09-28,03:06:04.000,271,11024766,-795,0,1759028763,15181.581712070001,139.60301438999886,50728.74582648 2025-09-28,03:06:05.000,271,11024711,-795,0,1759028764,15181.521085280001,139.60301438999886,50728.56416136001 2025-09-28,03:06:06.000,271,11024759,-795,0,1759028765,15181.581712070001,139.45498265999777,50728.68294240001 2025-09-28,03:06:07.000,271,11024803,-795,0,1759028766,15181.601921000001,139.49022831000184,50728.6480068 2025-09-28,03:06:08.000,271,11024773,-795,0,1759028767,15181.709701959997,139.29285266999796,50728.62704544 2025-09-28,03:06:09.000,271,11024919,-795,0,1759028768,15181.702965650002,139.32809832000203,50728.58512272 2025-09-28,03:06:10.000,271,11024837,-795,0,1759028769,15181.750119819997,139.3492457100001,50728.668968160004 2025-09-28,03:06:11.000,271,11024895,-795,0,1759028770,15181.709701959997,139.27875440999924,50728.55018712 2025-09-28,03:06:12.000,271,11024758,-795,0,1759028771,15181.824219230002,139.3351474500014,50728.717878 2025-09-28,03:06:13.000,271,11024703,-795,0,1759028772,15181.770328749997,139.30695093000395,50728.668968160004 2025-09-28,03:06:14.000,271,11024723,-795,0,1759028773,15181.911791259998,139.25760702000116,50728.69691664 2025-09-28,03:06:15.000,271,11024690,-795,0,1759028774,15181.925263879988,139.19416484999965,50728.67595528 2025-09-28,03:06:16.000,271,11024829,-795,0,1759028775,15181.918527569993,139.15891920000286,50728.68294240001 2025-09-28,03:06:17.000,271,11024785,-795,0,1759028776,15181.985890669988,139.13072267999814,50728.71089088001 2025-09-28,03:06:18.000,271,11024706,-795,0,1759028777,15181.958945429993,139.1871157200003,50728.59210984001 2025-09-28,03:06:19.000,271,11024871,-795,0,1759028778,15182.026308529988,139.14482094000414,50728.641019680006 2025-09-28,03:06:20.000,271,11024608,-795,0,1759028779,15182.012835909998,139.1518700700035,50728.72486512 2025-09-28,03:06:21.000,271,11024780,-795,0,1759028780,15182.046517459989,139.13777181000478,50728.67595528 2025-09-28,03:06:22.000,271,11024809,-795,0,1759028781,15182.019572219993,139.12367354999878,50728.76678784 2025-09-28,03:06:23.000,271,11024694,-795,0,1759028782,15182.012835909998,139.11662441999943,50728.6480068 2025-09-28,03:06:24.000,271,11024820,-795,0,1759028783,15182.147562109989,139.01088747000176,50728.717878 2025-09-28,03:06:25.000,271,11024705,-795,0,1759028784,15182.033044839998,139.1025261600007,50728.74582648 2025-09-28,03:06:26.000,271,11024697,-795,0,1759028785,15182.107144249989,139.15891920000286,50728.58512272 2025-09-28,03:06:27.000,271,11024907,-795,0,1759028786,15182.086935319989,139.13072267999814,50728.76678784 2025-09-28,03:06:28.000,271,11024886,-795,0,1759028787,15182.093671629998,139.11662441999943,50728.71089088001 2025-09-28,03:06:29.000,271,11024632,-795,0,1759028788,15182.086935319989,139.1025261600007,50728.71089088001 2025-09-28,03:06:30.000,271,11024756,-795,0,1759028789,15182.086935319989,139.0672805100039,50728.74582648 2025-09-28,03:06:31.000,271,11024923,-795,0,1759028790,15182.033044839998,139.0038383400024,50728.61307120001 2025-09-28,03:06:32.000,271,11024759,-795,0,1759028791,15182.140825799994,139.01088747000176,50728.738839360005 2025-09-28,03:06:33.000,271,11024847,-795,0,1759028792,15182.066726389989,139.03203485999984,50728.71089088001 2025-09-28,03:06:34.000,271,11024692,-795,0,1759028793,15182.066726389989,138.96154355999897,50728.73185224001 2025-09-28,03:06:35.000,271,11024730,-795,0,1759028794,15182.100407939994,138.94744530000025,50728.77377496 2025-09-28,03:06:36.000,271,11024841,-795,0,1759028795,15181.952209119998,138.89810139000474,50728.74582648 2025-09-28,03:06:37.000,271,11024719,-795,0,1759028796,15181.992626979998,138.86285574000067,50728.67595528 2025-09-28,03:06:38.000,271,11024783,-795,0,1759028797,15182.012835909998,138.92629791000218,50728.8226848 2025-09-28,03:06:39.000,271,11024805,-795,0,1759028798,15181.985890669988,138.80646269999852,50728.71089088001 2025-09-28,03:06:40.000,271,11024850,-795,0,1759028799,15182.006099599988,138.82761009000387,50728.7528136 2025-09-28,03:06:41.000,271,11024790,-795,0,1759028800,15181.985890669988,138.72187313999893,50728.641019680006 2025-09-28,03:06:42.000,271,11024825,-795,0,1759028801,15182.033044839998,138.76416792000236,50728.82967192001 2025-09-28,03:06:43.000,271,11024655,-795,0,1759028802,15182.033044839998,138.70777488000022,50728.77377496 2025-09-28,03:06:44.000,271,11024636,-795,0,1759028803,15182.033044839998,138.8417083500026,50728.787749200004 2025-09-28,03:06:45.000,271,11024764,-795,0,1759028804,15181.918527569993,138.70777488000022,50728.6480068 2025-09-28,03:06:46.000,271,11024885,-795,0,1759028805,15182.053253769998,138.70072575000086,50728.81569768 2025-09-28,03:06:47.000,271,11024710,-795,0,1759028806,15182.100407939994,138.6443327099987,50728.738839360005 2025-09-28,03:06:48.000,271,11024973,-795,0,1759028807,15181.992626979998,138.67252923000342,50728.79473632 2025-09-28,03:06:49.000,271,11024795,-795,0,1759028808,15181.985890669988,138.73597139999765,50728.71089088001 2025-09-28,03:06:50.000,271,11024774,-795,0,1759028809,15182.012835909998,138.68662749000214,50728.738839360005 2025-09-28,03:06:51.000,271,11024718,-795,0,1759028810,15181.965681739988,138.70777488000022,50728.6480068 2025-09-28,03:06:52.000,271,11024876,-795,0,1759028811,15181.999363289993,138.72187313999893,50728.808710560006 2025-09-28,03:06:53.000,271,11024697,-795,0,1759028812,15181.918527569993,138.70072575000086,50728.77377496 2025-09-28,03:06:54.000,271,11024873,-795,0,1759028813,15181.884846020002,138.68662749000214,50728.7528136 2025-09-28,03:06:55.000,271,11024939,-795,0,1759028814,15181.884846020002,138.71482400999957,50728.77377496 2025-09-28,03:06:56.000,271,11024816,-795,0,1759028815,15181.871373399998,138.6936766200015,50728.80172344001 2025-09-28,03:06:57.000,271,11024717,-795,0,1759028816,15181.857900779993,138.6584309700047,50728.7528136 2025-09-28,03:06:58.000,271,11024789,-795,0,1759028817,15181.857900779993,138.67252923000342,50728.85063328001 2025-09-28,03:06:59.000,271,11024692,-795,0,1759028818,15181.871373399998,138.60203793000255,50728.89954312001 2025-09-28,03:07:00.000,271,11024838,-795,0,1759028819,15181.837691849993,138.6090870600019,50728.78076208001 2025-09-28,03:07:01.000,271,11024867,-795,0,1759028820,15181.817482919992,138.67252923000342,50728.76678784 2025-09-28,03:07:02.000,271,11024679,-795,0,1759028821,15181.871373399998,138.58793967000383,50728.857620400006 2025-09-28,03:07:03.000,271,11024874,-795,0,1759028822,15181.911791259998,138.53154663000169,50728.91351736 2025-09-28,03:07:04.000,271,11024704,-795,0,1759028823,15181.810746609997,138.56679227999848,50728.81569768 2025-09-28,03:07:05.000,271,11024839,-795,0,1759028824,15181.837691849993,138.58793967000383,50728.85063328001 2025-09-28,03:07:06.000,271,11024770,-795,0,1759028825,15181.804010300002,138.6584309700047,50728.787749200004 2025-09-28,03:07:07.000,271,11024822,-795,0,1759028826,15181.817482919992,138.52449750000233,50728.81569768 2025-09-28,03:07:08.000,271,11024876,-795,0,1759028827,15181.844428160002,138.6443327099987,50728.78076208001 2025-09-28,03:07:09.000,271,11024808,-795,0,1759028828,15181.871373399998,138.68662749000214,50728.93447872 2025-09-28,03:07:10.000,271,11024934,-795,0,1759028829,15181.851164469997,138.5949888000032,50728.857620400006 2025-09-28,03:07:11.000,271,11024647,-795,0,1759028830,15181.804010300002,138.6443327099987,50728.88556888 2025-09-28,03:07:12.000,271,11024836,-795,0,1759028831,15181.790537679997,138.6936766200015,50728.892556 2025-09-28,03:07:13.000,271,11024734,-795,0,1759028832,15181.743383510002,138.67252923000342,50728.906530240005 2025-09-28,03:07:14.000,271,11024710,-795,0,1759028833,15181.689493029997,138.56679227999848,50728.836659040004 2025-09-28,03:07:15.000,271,11024771,-795,0,1759028834,15181.743383510002,138.66548010000406,50728.86460752 2025-09-28,03:07:16.000,271,11024700,-795,0,1759028835,15181.702965650002,138.52449750000233,50729.004349920004 2025-09-28,03:07:17.000,271,11024649,-795,0,1759028836,15181.756856129992,138.50335011000425,50728.906530240005 2025-09-28,03:07:18.000,271,11024753,-795,0,1759028837,15181.682756720002,138.5949888000032,50728.87858176001 2025-09-28,03:07:19.000,271,11024790,-795,0,1759028838,15181.696229339992,138.5949888000032,50728.81569768 2025-09-28,03:07:20.000,271,11024790,-795,0,1759028839,15181.709701959997,138.65138183999807,50728.85063328001 2025-09-28,03:07:21.000,271,11024686,-795,0,1759028840,15181.622129930001,138.6443327099987,50728.77377496 2025-09-28,03:07:22.000,271,11024708,-795,0,1759028841,15181.534557899991,138.63728357999935,50728.79473632 2025-09-28,03:07:23.000,271,11024765,-795,0,1759028842,15181.50087635,138.68662749000214,50728.78076208001 2025-09-28,03:07:24.000,271,11024749,-795,0,1759028843,15181.446985869996,138.60203793000255,50728.76678784 2025-09-28,03:07:25.000,271,11024787,-795,0,1759028844,15181.521085280001,138.72187313999893,50728.76678784 2025-09-28,03:07:26.000,271,11024777,-795,0,1759028845,15181.453722179991,138.80646269999852,50728.717878 2025-09-28,03:07:27.000,271,11024743,-795,0,1759028846,15181.601921000001,138.9403961700009,50728.808710560006 2025-09-28,03:07:28.000,271,11024871,-795,0,1759028847,15181.622129930001,138.98974008000368,50728.892556 2025-09-28,03:07:29.000,271,11024662,-795,0,1759028848,15181.608657309996,138.96154355999897,50728.836659040004 2025-09-28,03:07:30.000,271,11024578,-795,0,1759028849,15181.581712070001,138.96154355999897,50728.88556888 2025-09-28,03:07:31.000,271,11024905,-795,0,1759028850,15181.574975759992,139.0038383400024,50728.71089088001 2025-09-28,03:07:32.000,271,11024803,-795,0,1759028851,15181.554766829991,138.99678921000304,50728.79473632 2025-09-28,03:07:33.000,271,11024790,-795,0,1759028852,15181.574975759992,139.11662441999943,50728.77377496 2025-09-28,03:07:34.000,271,11024658,-795,0,1759028853,15181.507612659996,139.1871157200003,50728.77377496 2025-09-28,03:07:35.000,271,11024770,-795,0,1759028854,15181.48066742,139.27170527999988,50728.78076208001 2025-09-28,03:07:36.000,271,11024568,-795,0,1759028855,15181.446985869996,139.2505578900018,50728.82967192001 2025-09-28,03:07:37.000,271,11024864,-795,0,1759028856,15181.446985869996,139.26465615000052,50728.857620400006 2025-09-28,03:07:38.000,271,11024673,-795,0,1759028857,15181.42004063,139.41973701000097,50728.80172344001 2025-09-28,03:07:39.000,271,11024751,-795,0,1759028858,15181.37962277,139.3492457100001,50728.787749200004 2025-09-28,03:07:40.000,271,11024863,-795,0,1759028859,15181.285314429995,139.47613005000312,50728.808710560006 2025-09-28,03:07:41.000,271,11024697,-795,0,1759028860,15181.29878705,139.50432657000056,50728.641019680006 2025-09-28,03:07:42.000,271,11024686,-795,0,1759028861,15181.406568009996,139.4620317900044,50728.668968160004 2025-09-28,03:07:43.000,271,11024775,-795,0,1759028862,15181.406568009996,139.63121091000357,50728.73185224001 2025-09-28,03:07:44.000,271,11024684,-795,0,1759028863,15181.37288645999,139.61006351999822,50728.81569768 2025-09-28,03:07:45.000,271,11024643,-795,0,1759028864,15181.453722179991,139.60301438999886,50728.787749200004 2025-09-28,03:07:46.000,271,11024939,-795,0,1759028865,15181.35941384,139.61711265000486,50728.80172344001 2025-09-28,03:07:47.000,271,11024816,-795,0,1759028866,15181.31899598,139.63826004000293,50728.668968160004 2025-09-28,03:07:48.000,271,11024632,-795,0,1759028867,15181.37288645999,139.61711265000486,50728.689929520006 2025-09-28,03:07:49.000,271,11024763,-795,0,1759028868,15181.39309538999,139.7439969900006,50728.6480068 2025-09-28,03:07:50.000,271,11024755,-795,0,1759028869,15181.39309538999,139.7087513400038,50728.79473632 2025-09-28,03:07:51.000,271,11024750,-795,0,1759028870,15181.37288645999,139.78629177000403,50728.6480068 2025-09-28,03:07:52.000,271,11024861,-795,0,1759028871,15181.39309538999,139.97661828000128,50728.69691664 2025-09-28,03:07:53.000,271,11024839,-795,0,1759028872,15181.386359079996,139.87793046000297,50728.66198104001 2025-09-28,03:07:54.000,271,11024777,-795,0,1759028873,15181.29205073999,140.0189130600047,50728.86460752 2025-09-28,03:07:55.000,271,11024730,-795,0,1759028874,15181.35267752999,140.03301132000342,50728.67595528 2025-09-28,03:07:56.000,271,11024708,-795,0,1759028875,15181.27857812,140.06120784000086,50728.72486512 2025-09-28,03:07:57.000,271,11024808,-795,0,1759028876,15181.23816026,140.04710958000214,50728.61307120001 2025-09-28,03:07:58.000,271,11024778,-795,0,1759028877,15181.27857812,140.16694478999852,50728.620058320004 2025-09-28,03:07:59.000,271,11024898,-795,0,1759028878,15181.33920491,140.2021904400026,50728.620058320004 2025-09-28,03:08:00.000,271,11024624,-795,0,1759028879,15181.33920491,140.30792739000026,50728.55018712 2025-09-28,03:08:01.000,271,11024761,-795,0,1759028880,15181.265105499995,140.34317304000433,50728.55717424 2025-09-28,03:08:02.000,271,11024686,-795,0,1759028881,15181.3998317,140.31497651999962,50728.66198104001 2025-09-28,03:08:03.000,271,11024769,-795,0,1759028882,15181.33920491,140.32907477999834,50728.7528136 2025-09-28,03:08:04.000,271,11024766,-795,0,1759028883,15181.39309538999,140.42776260000392,50728.62704544 2025-09-28,03:08:05.000,271,11024753,-795,0,1759028884,15181.31225966999,140.448909990002,50728.59909696 2025-09-28,03:08:06.000,271,11024732,-795,0,1759028885,15181.426776939996,140.54054868000094,50728.5781356 2025-09-28,03:08:07.000,271,11024692,-795,0,1759028886,15181.44024956,140.45595912000135,50728.59210984001 2025-09-28,03:08:08.000,271,11024794,-795,0,1759028887,15181.46045849,140.58284346000437,50728.60608408 2025-09-28,03:08:09.000,271,11024811,-795,0,1759028888,15181.366150149996,140.52645042000222,50728.571148480005 2025-09-28,03:08:10.000,271,11024870,-795,0,1759028889,15181.453722179991,140.63218736999988,50728.67595528 2025-09-28,03:08:11.000,271,11024710,-795,0,1759028890,15181.37288645999,140.73792432000482,50728.452367440004 2025-09-28,03:08:12.000,271,11024885,-795,0,1759028891,15181.494140039991,140.85071040000184,50728.641019680006 2025-09-28,03:08:13.000,271,11024814,-795,0,1759028892,15181.46045849,140.81546474999777,50728.59210984001 2025-09-28,03:08:14.000,271,11024672,-795,0,1759028893,15181.453722179991,140.9564473499995,50728.66198104001 2025-09-28,03:08:15.000,271,11024747,-795,0,1759028894,15181.46045849,140.9423490900008,50728.738839360005 2025-09-28,03:08:16.000,271,11024762,-795,0,1759028895,15181.494140039991,141.1044790800006,50728.689929520006 2025-09-28,03:08:17.000,271,11024846,-795,0,1759028896,15181.50087635,141.03398777999973,50728.75980072001 2025-09-28,03:08:18.000,271,11024759,-795,0,1759028897,15181.473931109991,141.13972473000467,50728.836659040004 2025-09-28,03:08:19.000,271,11024703,-795,0,1759028898,15181.527821589996,141.11857733999932,50728.81569768 2025-09-28,03:08:20.000,271,11024900,-795,0,1759028899,15181.541294210001,141.23136342000362,50728.80172344001 2025-09-28,03:08:21.000,271,11024938,-795,0,1759028900,15181.453722179991,141.2172651600049,50728.738839360005 2025-09-28,03:08:22.000,271,11024800,-795,0,1759028901,15181.46045849,141.28070732999913,50728.738839360005 2025-09-28,03:08:23.000,271,11024786,-795,0,1759028902,15181.514348969991,141.2525108100017,50728.81569768 2025-09-28,03:08:24.000,271,11024698,-795,0,1759028903,15181.581712070001,141.3159529800032,50728.808710560006 2025-09-28,03:08:25.000,271,11024948,-795,0,1759028904,15181.514348969991,141.37234601999808,50728.8226848 2025-09-28,03:08:26.000,271,11024997,-795,0,1759028905,15181.527821589996,141.45693557999766,50728.857620400006 2025-09-28,03:08:27.000,271,11024743,-795,0,1759028906,15181.581712070001,141.35824775999936,50728.836659040004 2025-09-28,03:08:28.000,271,11024787,-795,0,1759028907,15181.527821589996,141.4639847100043,50728.93447872 2025-09-28,03:08:29.000,271,11024773,-795,0,1759028908,15181.608657309996,141.48513210000237,50728.80172344001 2025-09-28,03:08:30.000,271,11024739,-795,0,1759028909,15181.601921000001,141.65431122000155,50728.76678784 2025-09-28,03:08:31.000,271,11024820,-795,0,1759028910,15181.655811479992,141.73185165000177,50728.78076208001 2025-09-28,03:08:32.000,271,11024834,-795,0,1759028911,15181.642338860001,141.6261147000041,50728.94146584 2025-09-28,03:08:33.000,271,11024812,-795,0,1759028912,15181.541294210001,141.71775339000305,50728.836659040004 2025-09-28,03:08:34.000,271,11024707,-795,0,1759028913,15181.507612659996,141.7600481699992,50728.82967192001 2025-09-28,03:08:35.000,271,11024803,-795,0,1759028914,15181.50087635,141.80234295000264,50728.78076208001 2025-09-28,03:08:36.000,271,11024603,-795,0,1759028915,15181.426776939996,141.83053947000008,50728.75980072001 2025-09-28,03:08:37.000,271,11024739,-795,0,1759028916,15181.494140039991,141.85168685999815,50728.87858176001 2025-09-28,03:08:38.000,271,11024693,-795,0,1759028917,15181.446985869996,141.8728342500035,50728.87159464 2025-09-28,03:08:39.000,271,11024717,-795,0,1759028918,15181.487403729996,141.92922728999838,50728.80172344001 2025-09-28,03:08:40.000,271,11024844,-795,0,1759028919,15181.453722179991,141.9080799000003,50728.717878 2025-09-28,03:08:41.000,271,11024825,-795,0,1759028920,15181.446985869996,141.96447294000245,50728.80172344001 2025-09-28,03:08:42.000,271,11024831,-795,0,1759028921,15181.548030519996,141.93627641999774,50728.892556 2025-09-28,03:08:43.000,271,11024751,-795,0,1759028922,15181.50087635,141.9715220700018,50728.955440080004 2025-09-28,03:08:44.000,271,11024656,-795,0,1759028923,15181.534557899991,142.0067677199986,50728.91351736 2025-09-28,03:08:45.000,271,11024711,-795,0,1759028924,15181.696229339992,141.94332555000437,50728.89954312001 2025-09-28,03:08:46.000,271,11024844,-795,0,1759028925,15181.595184689992,142.1195538000029,50728.9624272 2025-09-28,03:08:47.000,271,11024898,-795,0,1759028926,15181.568239449996,142.02791511000396,50728.93447872 2025-09-28,03:08:48.000,271,11024800,-795,0,1759028927,15181.601921000001,142.07725901999947,50728.96941432001 2025-09-28,03:08:49.000,271,11024577,-795,0,1759028928,15181.709701959997,142.08430814999883,50728.89954312001 2025-09-28,03:08:50.000,271,11024779,-795,0,1759028929,15181.669284099997,142.08430814999883,50729.123130960004 2025-09-28,03:08:51.000,271,11024821,-795,0,1759028930,15181.588448379996,142.1195538000029,50728.81569768 2025-09-28,03:08:52.000,271,11024697,-795,0,1759028931,15181.642338860001,142.19709423000313,50728.8226848 2025-09-28,03:08:53.000,271,11024741,-795,0,1759028932,15181.702965650002,142.19709423000313,50728.808710560006 2025-09-28,03:08:54.000,271,11024739,-795,0,1759028933,15181.756856129992,142.33102769999823,50728.892556 2025-09-28,03:08:55.000,271,11024884,-795,0,1759028934,15181.750119819997,142.41561725999782,50728.89954312001 2025-09-28,03:08:56.000,271,11024711,-795,0,1759028935,15181.676020409992,142.37332248000166,50728.92050448 2025-09-28,03:08:57.000,271,11024635,-795,0,1759028936,15181.763592440002,142.50020682000468,50729.025311280006 2025-09-28,03:08:58.000,271,11024848,-795,0,1759028937,15181.777065059992,142.5143050800034,50729.08120824 2025-09-28,03:08:59.000,271,11024716,-795,0,1759028938,15181.736647199992,142.62709116000042,50729.15107944 2025-09-28,03:09:00.000,271,11024787,-795,0,1759028939,15181.756856129992,142.59889464000298,50728.94845296001 2025-09-28,03:09:01.000,271,11024673,-795,0,1759028940,15181.642338860001,142.70463159000064,50728.94146584 2025-09-28,03:09:02.000,271,11024842,-795,0,1759028941,15181.736647199992,142.78922115000023,50729.03928552 2025-09-28,03:09:03.000,271,11024748,-795,0,1759028942,15181.750119819997,142.87381070999982,50729.06024688 2025-09-28,03:09:04.000,271,11024816,-795,0,1759028943,15181.628866239997,142.9231546200026,50729.04627264001 2025-09-28,03:09:05.000,271,11024738,-795,0,1759028944,15181.581712070001,142.88790896999853,50729.004349920004 2025-09-28,03:09:06.000,271,11024849,-795,0,1759028945,15181.574975759992,142.97249852999812,50729.13011808 2025-09-28,03:09:07.000,271,11024941,-795,0,1759028946,15181.615393619992,142.88790896999853,50728.94146584 2025-09-28,03:09:08.000,271,11024869,-795,0,1759028947,15181.595184689992,142.9090563600039,50729.09518248001 2025-09-28,03:09:09.000,271,11024854,-795,0,1759028948,15181.541294210001,142.87381070999982,50729.06024688 2025-09-28,03:09:10.000,271,11024907,-795,0,1759028949,15181.568239449996,142.97954766000476,50728.96941432001 2025-09-28,03:09:11.000,271,11024675,-795,0,1759028950,15181.467194799996,142.96544939999876,50728.808710560006 2025-09-28,03:09:12.000,271,11024866,-795,0,1759028951,15181.48066742,143.0218424400009,50728.98338856 2025-09-28,03:09:13.000,271,11024819,-795,0,1759028952,15181.473931109991,143.0711863500037,50729.01832416001 2025-09-28,03:09:14.000,271,11024861,-795,0,1759028953,15181.37288645999,143.12757938999857,50728.99037568 2025-09-28,03:09:15.000,271,11024738,-795,0,1759028954,15181.37962277,143.19102156000008,50728.94845296001 2025-09-28,03:09:16.000,271,11024828,-795,0,1759028955,15181.39309538999,143.2544637300016,50729.03928552 2025-09-28,03:09:17.000,271,11024841,-795,0,1759028956,15181.426776939996,143.2544637300016,50728.89954312001 2025-09-28,03:09:18.000,271,11024968,-795,0,1759028957,15181.39309538999,143.33905329000117,50728.99037568 2025-09-28,03:09:19.000,271,11024860,-795,0,1759028958,15181.3998317,143.44479023999884,50728.906530240005 2025-09-28,03:09:20.000,271,11024777,-795,0,1759028959,15181.31225966999,143.40954459000204,50728.88556888 2025-09-28,03:09:21.000,271,11024738,-795,0,1759028960,15181.21121501999,143.42364285000076,50728.787749200004 2025-09-28,03:09:22.000,271,11024856,-795,0,1759028961,15181.29205073999,143.55052719000378,50728.892556 2025-09-28,03:09:23.000,271,11024830,-795,0,1759028962,15181.244896569995,143.5646254500025,50728.92050448 2025-09-28,03:09:24.000,271,11024973,-795,0,1759028963,15181.15058822999,143.48708502000227,50729.004349920004 2025-09-28,03:09:25.000,271,11024824,-795,0,1759028964,15181.11017036999,143.5998710999993,50728.86460752 2025-09-28,03:09:26.000,271,11024783,-795,0,1759028965,15181.15732454,143.55052719000378,50728.857620400006 2025-09-28,03:09:27.000,271,11024805,-795,0,1759028966,15181.07648882,143.60692022999865,50728.99736280001 2025-09-28,03:09:28.000,271,11024767,-795,0,1759028967,15181.13711561,143.628067620004,50728.91351736 2025-09-28,03:09:29.000,271,11024866,-795,0,1759028968,15181.15732454,143.5998710999993,50728.94845296001 2025-09-28,03:09:30.000,271,11024868,-795,0,1759028969,15181.036070959999,143.69150978999824,50729.06723400001 2025-09-28,03:09:31.000,271,11024729,-795,0,1759028970,15181.022598339994,143.65626414000144,50728.787749200004 2025-09-28,03:09:32.000,271,11024889,-795,0,1759028971,15181.07648882,143.74085370000103,50729.01832416001 2025-09-28,03:09:33.000,271,11024824,-795,0,1759028972,15181.04954357999,143.7620010899991,50728.91351736 2025-09-28,03:09:34.000,271,11024838,-795,0,1759028973,15181.06975250999,143.69150978999824,50728.92050448 2025-09-28,03:09:35.000,271,11024768,-795,0,1759028974,15181.00912571999,143.73380457000167,50728.955440080004 2025-09-28,03:09:36.000,271,11024659,-795,0,1759028975,15181.06975250999,143.67036240000016,50728.98338856 2025-09-28,03:09:37.000,271,11024763,-795,0,1759028976,15181.00912571999,143.79724674000317,50728.88556888 2025-09-28,03:09:38.000,271,11024707,-795,0,1759028977,15181.04954357999,143.7267554400023,50728.955440080004 2025-09-28,03:09:39.000,271,11024803,-795,0,1759028978,15181.015862029999,143.74085370000103,50728.93447872 2025-09-28,03:09:40.000,271,11024874,-795,0,1759028979,15180.908081069989,143.65626414000144,50728.906530240005 2025-09-28,03:09:41.000,271,11024734,-795,0,1759028980,15180.753145939998,143.64921501000208,50728.76678784 2025-09-28,03:09:42.000,271,11024699,-795,0,1759028981,15180.833981659998,143.7267554400023,50728.787749200004 2025-09-28,03:09:43.000,271,11024795,-795,0,1759028982,15180.766618559988,143.62101849000464,50728.836659040004 2025-09-28,03:09:44.000,271,11024851,-795,0,1759028983,15180.719464389993,143.54347806000442,50728.808710560006 2025-09-28,03:09:45.000,271,11024834,-795,0,1759028984,15180.726200699988,143.59282196999993,50728.77377496 2025-09-28,03:09:46.000,271,11024929,-795,0,1759028985,15180.705991769988,143.58577284000057,50728.75980072001 2025-09-28,03:09:47.000,271,11024819,-795,0,1759028986,15180.611683429997,143.5646254500025,50728.73185224001 2025-09-28,03:09:48.000,271,11024677,-795,0,1759028987,15180.652101289998,143.4518393699982,50728.70390376 2025-09-28,03:09:49.000,271,11024734,-795,0,1759028988,15180.591474499997,143.53642892999778,50728.82967192001 2025-09-28,03:09:50.000,271,11024737,-795,0,1759028989,15180.611683429997,143.55052719000378,50728.82967192001 2025-09-28,03:09:51.000,271,11024797,-795,0,1759028990,15180.611683429997,143.52937979999842,50728.7528136 2025-09-28,03:09:52.000,271,11024778,-795,0,1759028991,15180.524111400002,143.74790283000038,50728.808710560006 2025-09-28,03:09:53.000,271,11024874,-795,0,1759028992,15180.490429849997,143.52233066999906,50728.74582648 2025-09-28,03:09:54.000,271,11024783,-795,0,1759028993,15180.429803059997,143.501183280001,50728.77377496 2025-09-28,03:09:55.000,271,11024797,-795,0,1759028994,15180.423066750001,143.5646254500025,50728.80172344001 2025-09-28,03:09:56.000,271,11024818,-795,0,1759028995,15180.315285789991,143.6633132700008,50728.77377496 2025-09-28,03:09:57.000,271,11024703,-795,0,1759028996,15180.382648890001,143.64216588000272,50728.81569768 2025-09-28,03:09:58.000,271,11024810,-795,0,1759028997,15180.362439960001,143.54347806000442,50728.7528136 2025-09-28,03:09:59.000,271,11024990,-795,0,1759028998,15180.342231030001,143.68446065999888,50728.73185224001 2025-09-28,03:10:00.000,271,11024811,-795,0,1759028999,15180.274867929991,143.628067620004,50728.738839360005 2025-09-28,03:10:01.000,271,11024777,-795,0,1759029000,15180.15361434999,143.67036240000016,50728.620058320004 2025-09-28,03:10:02.000,271,11024787,-795,0,1759029001,15180.254658999991,143.67036240000016,50728.67595528 2025-09-28,03:10:03.000,271,11024827,-795,0,1759029002,15180.146878039995,143.75495195999974,50728.71089088001 2025-09-28,03:10:04.000,271,11024758,-795,0,1759029003,15180.16035066,143.75495195999974,50728.72486512 2025-09-28,03:10:05.000,271,11024746,-795,0,1759029004,15180.13340541999,143.74085370000103,50728.78076208001 2025-09-28,03:10:06.000,271,11024693,-795,0,1759029005,15180.05256969999,143.7620010899991,50728.75980072001 2025-09-28,03:10:07.000,271,11024769,-795,0,1759029006,15180.05930601,143.8465906499987,50728.738839360005 2025-09-28,03:10:08.000,271,11024719,-795,0,1759029007,15179.95826136,143.90298369000084,50728.71089088001 2025-09-28,03:10:09.000,271,11024757,-795,0,1759029008,15179.97847029,143.92413107999892,50728.87858176001 2025-09-28,03:10:10.000,271,11024682,-795,0,1759029009,15179.944788739995,143.88183630000276,50728.82967192001 2025-09-28,03:10:11.000,271,11024726,-795,0,1759029010,15179.924579809995,143.86068891000468,50728.80172344001 2025-09-28,03:10:12.000,271,11024730,-795,0,1759029011,15179.9178435,143.83249238999997,50728.94845296001 2025-09-28,03:10:13.000,271,11024823,-795,0,1759029012,15179.863953019994,143.85363977999805,50728.976401440006 2025-09-28,03:10:14.000,271,11024859,-795,0,1759029013,15179.783117299994,143.85363977999805,50729.01133704 2025-09-28,03:10:15.000,271,11024808,-795,0,1759029014,15179.735963129999,143.81839413000125,50729.08819536 2025-09-28,03:10:16.000,271,11024784,-795,0,1759029015,15179.661863719994,143.79724674000317,50729.08819536 2025-09-28,03:10:17.000,271,11024807,-795,0,1759029016,15179.634918479998,143.7267554400023,50729.0322984 2025-09-28,03:10:18.000,271,11024825,-795,0,1759029017,15179.581027999993,143.67036240000016,50729.074221120005 2025-09-28,03:10:19.000,271,11024781,-795,0,1759029018,15179.621445859993,143.80429587000253,50729.05325976 2025-09-28,03:10:20.000,271,11024662,-795,0,1759029019,15179.574291689998,143.70560805000423,50729.15107944 2025-09-28,03:10:21.000,271,11024901,-795,0,1759029020,15179.412620249997,143.78314848000446,50728.98338856 2025-09-28,03:10:22.000,271,11024770,-795,0,1759029021,15179.473247039998,143.628067620004,50729.06723400001 2025-09-28,03:10:23.000,271,11024777,-795,0,1759029022,15179.399147629993,143.6633132700008,50729.10915672 2025-09-28,03:10:24.000,271,11024865,-795,0,1759029023,15179.412620249997,143.613969359998,50729.13710520001 2025-09-28,03:10:25.000,271,11024714,-795,0,1759029024,15179.351993459997,143.69855892000487,50729.09518248001 2025-09-28,03:10:26.000,271,11024722,-795,0,1759029025,15179.325048220002,143.58577284000057,50729.06723400001 2025-09-28,03:10:27.000,271,11024764,-795,0,1759029026,15179.412620249997,143.64216588000272,50729.08819536 2025-09-28,03:10:28.000,271,11024699,-795,0,1759029027,15179.385675010002,143.62101849000464,50729.08819536 2025-09-28,03:10:29.000,271,11024679,-795,0,1759029028,15179.338520839992,143.53642892999778,50729.01133704 2025-09-28,03:10:30.000,271,11024817,-795,0,1759029029,15179.311575599997,143.57167458000185,50728.94845296001 2025-09-28,03:10:31.000,271,11024720,-795,0,1759029030,15179.250948809997,143.4518393699982,50728.99037568 2025-09-28,03:10:32.000,271,11024737,-795,0,1759029031,15179.298102979992,143.37429893999797,50729.03928552 2025-09-28,03:10:33.000,271,11024743,-795,0,1759029032,15179.224003570002,143.3813480700046,50728.93447872 2025-09-28,03:10:34.000,271,11024766,-795,0,1759029033,15179.230739879997,143.44479023999884,50729.03928552 2025-09-28,03:10:35.000,271,11024824,-795,0,1759029034,15179.224003570002,143.37429893999797,50729.01832416001 2025-09-28,03:10:36.000,271,11024858,-795,0,1759029035,15179.217267259992,143.43774110999948,50729.04627264001 2025-09-28,03:10:37.000,271,11024807,-795,0,1759029036,15179.163376780001,143.44479023999884,50729.04627264001 2025-09-28,03:10:38.000,271,11024745,-795,0,1759029037,15179.122958920001,143.44479023999884,50729.11614384001 2025-09-28,03:10:39.000,271,11024895,-795,0,1759029038,15179.156640469992,143.37429893999797,50728.92050448 2025-09-28,03:10:40.000,271,11024765,-795,0,1759029039,15178.94107855,143.42364285000076,50729.04627264001 2025-09-28,03:10:41.000,271,11024746,-795,0,1759029040,15178.988232719996,143.3672498099986,50728.9624272 2025-09-28,03:10:42.000,271,11024774,-795,0,1759029041,15179.035386889991,143.3179059000031,50728.92749160001 2025-09-28,03:10:43.000,271,11024719,-795,0,1759029042,15179.028650579996,143.36020067999925,50728.976401440006 2025-09-28,03:10:44.000,271,11024760,-795,0,1759029043,15179.02191427,143.3531515499999,50728.99037568 2025-09-28,03:10:45.000,271,11024827,-795,0,1759029044,15179.015177959991,143.27561111999967,50728.93447872 2025-09-28,03:10:46.000,271,11024722,-795,0,1759029045,15178.988232719996,143.24036547000287,50729.004349920004 2025-09-28,03:10:47.000,271,11024799,-795,0,1759029046,15178.99496902999,143.24741460000223,50728.96941432001 2025-09-28,03:10:48.000,271,11024788,-795,0,1759029047,15178.968023789996,143.2051198199988,50728.93447872 2025-09-28,03:10:49.000,271,11024837,-795,0,1759029048,15178.98149641,143.19102156000008,50728.91351736 2025-09-28,03:10:50.000,271,11024659,-795,0,1759029049,15178.95455116999,143.22626721000415,50728.92050448 2025-09-28,03:10:51.000,271,11024604,-795,0,1759029050,15178.866979139995,143.14167765000457,50728.906530240005 2025-09-28,03:10:52.000,271,11024558,-795,0,1759029051,15178.94107855,143.21216894999816,50728.906530240005 2025-09-28,03:10:53.000,271,11024696,-795,0,1759029052,15178.92086962,143.2333163400035,50729.01832416001 2025-09-28,03:10:54.000,271,11024779,-795,0,1759029053,15178.90066069,143.26151286000095,50729.025311280006 2025-09-28,03:10:55.000,271,11024833,-795,0,1759029054,15178.87371544999,143.18397243000072,50728.976401440006 2025-09-28,03:10:56.000,271,11024778,-795,0,1759029055,15178.73898925,143.24741460000223,50728.892556 2025-09-28,03:10:57.000,271,11024723,-795,0,1759029056,15178.83329758999,143.2051198199988,50728.94845296001 2025-09-28,03:10:58.000,271,11024729,-795,0,1759029057,15178.69857139,143.33200416000182,50728.94845296001 2025-09-28,03:10:59.000,271,11024770,-795,0,1759029058,15178.644680909994,143.29675850999774,50728.99736280001 2025-09-28,03:11:00.000,271,11024802,-795,0,1759029059,15178.65141721999,143.31085677000374,50728.93447872 2025-09-28,03:11:01.000,271,11024874,-795,0,1759029060,15178.395437439998,143.24036547000287,50728.892556 2025-09-28,03:11:02.000,271,11024741,-795,0,1759029061,15178.462800539994,143.30380764000438,50728.94845296001 2025-09-28,03:11:03.000,271,11024912,-795,0,1759029062,15178.334810649998,143.31085677000374,50728.9624272 2025-09-28,03:11:04.000,271,11024770,-795,0,1759029063,15178.287656479988,143.36020067999925,50728.99037568 2025-09-28,03:11:05.000,271,11024771,-795,0,1759029064,15178.179875519992,143.43774110999948,50728.857620400006 2025-09-28,03:11:06.000,271,11024758,-795,0,1759029065,15178.200084449993,143.39544633000332,50728.94845296001 2025-09-28,03:11:07.000,271,11024796,-795,0,1759029066,15178.186611830002,143.4518393699982,50728.976401440006 2025-09-28,03:11:08.000,271,11024650,-795,0,1759029067,15178.072094559997,143.52233066999906,50729.08120824 2025-09-28,03:11:09.000,271,11024642,-795,0,1759029068,15178.065358250002,143.44479023999884,50729.04627264001 2025-09-28,03:11:10.000,271,11024728,-795,0,1759029069,15177.991258839997,143.43774110999948,50729.025311280006 2025-09-28,03:11:11.000,271,11024773,-795,0,1759029070,15177.964313600001,143.40249546000268,50728.99736280001 2025-09-28,03:11:12.000,271,11024817,-795,0,1759029071,15177.917159429991,143.40954459000204,50728.9624272 2025-09-28,03:11:13.000,271,11024820,-795,0,1759029072,15177.73527905999,143.38839720000396,50729.01832416001 2025-09-28,03:11:14.000,271,11024668,-795,0,1759029073,15177.67465226999,143.40249546000268,50729.04627264001 2025-09-28,03:11:15.000,271,11024685,-795,0,1759029074,15177.59381654999,143.4800358900029,50728.87858176001 2025-09-28,03:11:16.000,271,11024703,-795,0,1759029075,15177.58034393,143.48708502000227,50729.06024688 2025-09-28,03:11:17.000,271,11024745,-795,0,1759029076,15177.378254629999,143.48708502000227,50728.98338856 2025-09-28,03:11:18.000,271,11024845,-795,0,1759029077,15177.304155219994,143.4800358900029,50728.92050448 2025-09-28,03:11:19.000,271,11024816,-795,0,1759029078,15177.277209979999,143.57167458000185,50729.004349920004 2025-09-28,03:11:20.000,271,11024806,-795,0,1759029079,15177.142483779993,143.64921501000208,50728.976401440006 2025-09-28,03:11:21.000,271,11024797,-795,0,1759029080,15177.027966510002,143.69855892000487,50728.91351736 2025-09-28,03:11:22.000,271,11024757,-795,0,1759029081,15176.879767689992,143.74790283000038,50728.93447872 2025-09-28,03:11:23.000,271,11024903,-795,0,1759029082,15176.859558759992,143.7620010899991,50728.85063328001 2025-09-28,03:11:24.000,271,11024751,-795,0,1759029083,15176.906712930002,143.8113450000019,50728.8226848 2025-09-28,03:11:25.000,271,11024699,-795,0,1759029084,15176.846086140002,143.83954151999933,50728.92749160001 2025-09-28,03:11:26.000,271,11024871,-795,0,1759029085,15176.812404589997,143.94527847000427,50728.85063328001 2025-09-28,03:11:27.000,271,11024653,-795,0,1759029086,15176.866295070002,144.02986803000385,50728.85063328001 2025-09-28,03:11:28.000,271,11024659,-795,0,1759029087,15176.933658169997,144.0933101999981,50729.004349920004 2025-09-28,03:11:29.000,271,11024684,-795,0,1759029088,15176.980812339993,144.14970324000024,50728.92749160001 2025-09-28,03:11:30.000,271,11024732,-795,0,1759029089,15176.825877210002,144.1849488900043,50729.01133704 2025-09-28,03:11:31.000,271,11024860,-795,0,1759029090,15176.718096249992,144.3682262700022,50728.91351736 2025-09-28,03:11:32.000,271,11024848,-795,0,1759029091,15176.711359939996,144.50215974000457,50729.03928552 2025-09-28,03:11:33.000,271,11024780,-795,0,1759029092,15176.64399684,144.59379843000352,50728.906530240005 2025-09-28,03:11:34.000,271,11024647,-795,0,1759029093,15176.62378791,144.530356260002,50728.96941432001 2025-09-28,03:11:35.000,271,11024884,-795,0,1759029094,15176.49579801999,144.7770758100014,50728.9624272 2025-09-28,03:11:36.000,271,11024712,-795,0,1759029095,15176.51600694999,144.7770758100014,50728.93447872 2025-09-28,03:11:37.000,271,11024650,-795,0,1759029096,15176.53621587999,144.974451449998,50728.88556888 2025-09-28,03:11:38.000,271,11024785,-795,0,1759029097,15176.49579801999,145.14363057000446,50729.004349920004 2025-09-28,03:11:39.000,271,11024791,-795,0,1759029098,15176.509270639996,145.27756403999956,50729.004349920004 2025-09-28,03:11:40.000,271,11024766,-795,0,1759029099,15176.42169861,145.40444838000258,50729.04627264001 2025-09-28,03:11:41.000,271,11024844,-795,0,1759029100,15176.2802361,145.34100621000107,50728.955440080004 2025-09-28,03:11:42.000,271,11024894,-795,0,1759029101,15176.078146799999,145.39739925000322,50728.93447872 2025-09-28,03:11:43.000,271,11024896,-795,0,1759029102,15176.037728939998,145.50313620000088,50728.85063328001 2025-09-28,03:11:44.000,271,11024780,-795,0,1759029103,15175.983838459993,145.55952924000303,50728.892556 2025-09-28,03:11:45.000,271,11024801,-795,0,1759029104,15175.936684289998,145.70051184000476,50728.906530240005 2025-09-28,03:11:46.000,271,11024868,-795,0,1759029105,15175.822167019993,145.70051184000476,50728.93447872 2025-09-28,03:11:47.000,271,11024844,-795,0,1759029106,15175.801958089993,145.8767400900033,50728.99037568 2025-09-28,03:11:48.000,271,11024729,-795,0,1759029107,15175.734594989997,145.83444530999986,50728.89954312001 2025-09-28,03:11:49.000,271,11024794,-795,0,1759029108,15175.633550339997,145.89788748000137,50728.93447872 2025-09-28,03:11:50.000,271,11024837,-795,0,1759029109,15175.593132479997,145.86969096000394,50728.94146584 2025-09-28,03:11:51.000,271,11024767,-795,0,1759029110,15175.498824139991,145.86264183000458,50728.955440080004 2025-09-28,03:11:52.000,271,11024795,-795,0,1759029111,15175.640286649992,145.96837878000224,50729.01133704 2025-09-28,03:11:53.000,271,11024843,-795,0,1759029112,15175.572923549997,146.06706660000054,50729.1021696 2025-09-28,03:11:54.000,271,11024838,-795,0,1759029113,15175.599868789992,146.08116485999926,50729.025311280006 2025-09-28,03:11:55.000,271,11024910,-795,0,1759029114,15175.613341409997,146.0741157299999,50729.123130960004 2025-09-28,03:11:56.000,271,11024842,-795,0,1759029115,15175.620077719992,146.1234596400027,50729.123130960004 2025-09-28,03:11:57.000,271,11024807,-795,0,1759029116,15175.633550339997,146.22919659000036,50729.26287336001 2025-09-28,03:11:58.000,271,11024785,-795,0,1759029117,15175.606605100002,146.2714913700038,50729.22793776 2025-09-28,03:11:59.000,271,11024811,-795,0,1759029118,15175.640286649992,146.34198267000465,50729.2069764 2025-09-28,03:12:00.000,271,11024877,-795,0,1759029119,15175.579659859992,146.31378614999994,50729.22793776 2025-09-28,03:12:01.000,271,11024769,-795,0,1759029120,15175.606605100002,146.44771962000232,50729.13710520001 2025-09-28,03:12:02.000,271,11024762,-795,0,1759029121,15175.586396170002,146.4054248399989,50729.15806656 2025-09-28,03:12:03.000,271,11024816,-795,0,1759029122,15175.559450929992,146.49001439999847,50729.21396352001 2025-09-28,03:12:04.000,271,11024695,-795,0,1759029123,15175.593132479997,146.5675548299987,50729.18601504001 2025-09-28,03:12:05.000,271,11024872,-795,0,1759029124,15175.653759269997,146.54640744000062,50729.193002160006 2025-09-28,03:12:06.000,271,11024825,-795,0,1759029125,15175.647022960002,146.66624265000428,50729.1021696 2025-09-28,03:12:07.000,271,11024764,-795,0,1759029126,15175.626814030002,146.57460395999806,50729.13710520001 2025-09-28,03:12:08.000,271,11024716,-795,0,1759029127,15175.640286649992,146.67329178000364,50729.13011808 2025-09-28,03:12:09.000,271,11024752,-795,0,1759029128,15175.714386059997,146.55345656999998,50729.09518248001 2025-09-28,03:12:10.000,271,11024792,-795,0,1759029129,15175.775012849997,146.5675548299987,50729.13710520001 2025-09-28,03:12:11.000,271,11024688,-795,0,1759029130,15175.721122369992,146.5675548299987,50729.11614384001 2025-09-28,03:12:12.000,271,11024828,-795,0,1759029131,15175.768276540002,146.62394787000085,50729.11614384001 2025-09-28,03:12:13.000,271,11024901,-795,0,1759029132,15175.801958089993,146.5675548299987,50729.123130960004 2025-09-28,03:12:14.000,271,11024817,-755,0,1759029133,15175.882793809993,146.52526005000254,50729.06024688 2025-09-28,03:12:15.000,271,11024844,-795,0,1759029134,15175.909739049988,146.53935831000126,50729.06723400001 2025-09-28,03:12:16.000,271,11024826,-795,0,1759029135,15175.855848569998,146.60280048000277,50728.88556888 2025-09-28,03:12:17.000,271,11024785,-795,0,1759029136,15175.909739049988,146.44067049000296,50728.98338856 2025-09-28,03:12:18.000,271,11024862,-795,0,1759029137,15175.970365839989,146.50411266000447,50728.96941432001 2025-09-28,03:12:19.000,271,11024854,-795,0,1759029138,15175.929947979988,146.42657223000424,50728.99037568 2025-09-28,03:12:20.000,271,11024730,-795,0,1759029139,15175.923211669993,146.49706352999783,50729.06723400001 2025-09-28,03:12:21.000,271,11024804,-795,0,1759029140,15175.815430709998,146.30673702000058,50728.84364616 2025-09-28,03:12:22.000,271,11024895,-795,0,1759029141,15175.876057499998,146.39132658000017,50728.892556 2025-09-28,03:12:23.000,271,11024910,-795,0,1759029142,15175.909739049988,146.2714913700038,50728.976401440006 2025-09-28,03:12:24.000,271,11024861,-795,0,1759029143,15175.963629529993,146.29968789000122,50729.11614384001 2025-09-28,03:12:25.000,271,11024755,-795,0,1759029144,15175.990574769989,146.16575441999885,50728.98338856 2025-09-28,03:12:26.000,271,11024867,-795,0,1759029145,15176.024256319994,146.27854050000315,50729.08120824 2025-09-28,03:12:27.000,271,11024827,-795,0,1759029146,15176.004047389994,146.16575441999885,50729.05325976 2025-09-28,03:12:28.000,271,11024812,-795,0,1759029147,15176.037728939998,146.1234596400027,50728.92749160001 2025-09-28,03:12:29.000,271,11024848,-795,0,1759029148,15175.977102149998,146.08821398999862,50729.0322984 2025-09-28,03:12:30.000,271,11024860,-795,0,1759029149,15175.889530119988,145.98247704000096,50729.074221120005 2025-09-28,03:12:31.000,271,11024782,-795,0,1759029150,15175.903002739993,146.0106735599984,50728.92050448 2025-09-28,03:12:32.000,271,11024806,-795,0,1759029151,15175.808694400002,145.91903486999945,50728.91351736 2025-09-28,03:12:33.000,271,11024946,-795,0,1759029152,15175.788485470002,145.9401822600048,50728.93447872 2025-09-28,03:12:34.000,271,11024829,-795,0,1759029153,15175.714386059997,145.80624879000243,50728.92749160001 2025-09-28,03:12:35.000,271,11024671,-795,0,1759029154,15175.687440820002,145.86969096000394,50728.99736280001 2025-09-28,03:12:36.000,271,11024863,-795,0,1759029155,15175.593132479997,145.7921505300037,50728.98338856 2025-09-28,03:12:37.000,271,11024813,-795,0,1759029156,15175.606605100002,145.8132979200018,50728.94146584 2025-09-28,03:12:38.000,271,11024711,-795,0,1759029157,15175.505560450001,145.9119857400001,50728.77377496 2025-09-28,03:12:39.000,271,11024749,-795,0,1759029158,15175.458406279991,145.9119857400001,50728.84364616 2025-09-28,03:12:40.000,271,11024873,-795,0,1759029159,15175.431461039996,145.8273961800005,50729.01133704 2025-09-28,03:12:41.000,271,11024784,-795,0,1759029160,15175.397779489991,145.84854356999858,50728.9624272 2025-09-28,03:12:42.000,271,11024773,-795,0,1759029161,15175.391043179996,145.96132965000288,50728.92749160001 2025-09-28,03:12:43.000,271,11024754,-795,0,1759029162,15175.29673483999,145.86264183000458,50728.9624272 2025-09-28,03:12:44.000,271,11024719,-795,0,1759029163,15175.209162809995,145.91903486999945,50728.98338856 2025-09-28,03:12:45.000,271,11024796,-795,0,1759029164,15175.16200864,145.83444530999986,50728.892556 2025-09-28,03:12:46.000,271,11024650,-795,0,1759029165,15175.12159078,145.98952617000032,50728.955440080004 2025-09-28,03:12:47.000,271,11024772,-795,0,1759029166,15175.168744949995,145.94723139000416,50728.93447872 2025-09-28,03:12:48.000,271,11024888,-795,0,1759029167,15174.97339195999,145.93313312999817,50728.892556 2025-09-28,03:12:49.000,271,11024711,-795,0,1759029168,15174.98012827,145.9754279100016,50728.955440080004 2025-09-28,03:12:50.000,271,11024853,-795,0,1759029169,15174.906028859994,146.0106735599984,50728.85063328001 2025-09-28,03:12:51.000,271,11024767,-795,0,1759029170,15174.838665759999,146.01772268999775,50728.73185224001 2025-09-28,03:12:52.000,271,11024681,-795,0,1759029171,15174.865610999994,146.00362442999904,50728.892556 2025-09-28,03:12:53.000,271,11024739,-795,0,1759029172,15174.724148489993,146.20804920000228,50728.79473632 2025-09-28,03:12:54.000,271,11024752,-795,0,1759029173,15174.703939559993,146.08116485999926,50728.92050448 2025-09-28,03:12:55.000,271,11024812,-795,0,1759029174,15174.737621109998,146.1375579000014,50728.88556888 2025-09-28,03:12:56.000,271,11024913,-795,0,1759029175,15174.616367529998,146.10231225000462,50728.976401440006 2025-09-28,03:12:57.000,271,11024820,-795,0,1759029176,15174.542268119993,146.1234596400027,50728.91351736 2025-09-28,03:12:58.000,271,11024805,-795,0,1759029177,15174.481641329992,146.14460703000077,50728.92050448 2025-09-28,03:12:59.000,271,11024846,-795,0,1759029178,15174.239134169991,146.03182095000375,50728.75980072001 2025-09-28,03:13:00.000,271,11024908,-795,0,1759029179,15174.259343099991,146.06001747000118,50728.65499392 2025-09-28,03:13:01.000,271,11024639,-795,0,1759029180,15174.070726419995,145.85559269999794,50728.58512272 2025-09-28,03:13:02.000,271,11024685,-795,0,1759029181,15174.04378118,146.06706660000054,50728.63403256001 2025-09-28,03:13:03.000,271,11024865,-795,0,1759029182,15174.02357225,145.94723139000416,50728.689929520006 2025-09-28,03:13:04.000,271,11024674,-795,0,1759029183,15173.98315439,146.11641051000333,50728.73185224001 2025-09-28,03:13:05.000,271,11024850,-795,0,1759029184,15173.93600021999,146.10231225000462,50728.59210984001 2025-09-28,03:13:06.000,271,11024878,-795,0,1759029185,15173.868637119995,146.21509833000164,50728.717878 2025-09-28,03:13:07.000,271,11024883,-795,0,1759029186,15173.88210974,146.1869018100042,50728.7528136 2025-09-28,03:13:08.000,271,11024905,-795,0,1759029187,15173.787801399994,146.25034397999843,50728.808710560006 2025-09-28,03:13:09.000,271,11024676,-795,0,1759029188,15173.76085616,146.29968789000122,50728.71089088001 2025-09-28,03:13:10.000,271,11024734,-795,0,1759029189,15173.666547819994,146.31378614999994,50728.71089088001 2025-09-28,03:13:11.000,271,11024747,-795,0,1759029190,15173.552030549989,146.34198267000465,50728.63403256001 2025-09-28,03:13:12.000,271,11024826,-795,0,1759029191,15173.525085309993,146.34198267000465,50728.65499392 2025-09-28,03:13:13.000,271,11024741,-795,0,1759029192,15173.450985899988,146.51116179000383,50728.66198104001 2025-09-28,03:13:14.000,271,11024822,-795,0,1759029193,15173.329732320002,146.60280048000277,50728.668968160004 2025-09-28,03:13:15.000,271,11024624,-795,0,1759029194,15173.275841839997,146.5816530900047,50728.717878 2025-09-28,03:13:16.000,271,11024799,-795,0,1759029195,15173.228687670002,146.70853743000043,50728.65499392 2025-09-28,03:13:17.000,271,11024873,-795,0,1759029196,15173.215215049997,146.80722524999874,50728.60608408 2025-09-28,03:13:18.000,271,11024810,-795,0,1759029197,15173.154588259997,146.80017611999938,50728.58512272 2025-09-28,03:13:19.000,271,11024813,-795,0,1759029198,15173.127643020001,146.93410959000175,50728.63403256001 2025-09-28,03:13:20.000,271,11024590,-795,0,1759029199,15173.053543609996,146.9623061099992,50728.6480068 2025-09-28,03:13:21.000,271,11024717,-795,0,1759029200,15172.939026339991,146.89886393999768,50728.641019680006 2025-09-28,03:13:22.000,271,11024870,-795,0,1759029201,15172.94576265,146.99755176000326,50728.68294240001 2025-09-28,03:13:23.000,271,11024867,-795,0,1759029202,15172.851454309995,147.06099393000477,50728.69691664 2025-09-28,03:13:24.000,271,11024743,-795,0,1759029203,15172.912081099996,147.23017305000394,50728.668968160004 2025-09-28,03:13:25.000,271,11024960,-795,0,1759029204,15172.88513586,147.24427131000266,50728.641019680006 2025-09-28,03:13:26.000,271,11024908,-795,0,1759029205,15172.87839954999,147.30771348000417,50728.55018712 2025-09-28,03:13:27.000,271,11024647,-795,0,1759029206,15172.932290029996,147.37820477999776,50728.689929520006 2025-09-28,03:13:28.000,271,11024750,-795,0,1759029207,15172.891872169996,147.56148216000292,50728.808710560006 2025-09-28,03:13:29.000,271,11024794,-795,0,1759029208,15172.81777275999,147.57558042000164,50728.738839360005 2025-09-28,03:13:30.000,271,11024821,-795,0,1759029209,15172.73693703999,147.65312085000187,50728.72486512 2025-09-28,03:13:31.000,271,11024792,-795,0,1759029210,15172.608947149994,147.7306612800021,50728.69691664 2025-09-28,03:13:32.000,271,11024981,-795,0,1759029211,15172.6426287,147.87164388000383,50728.668968160004 2025-09-28,03:13:33.000,271,11024743,-795,0,1759029212,15172.548320359994,147.87164388000383,50728.836659040004 2025-09-28,03:13:34.000,271,11024768,-795,0,1759029213,15172.467484639994,147.9914790900002,50728.787749200004 2025-09-28,03:13:35.000,271,11024788,-795,0,1759029214,15172.501166189999,148.08311777999916,50728.76678784 2025-09-28,03:13:36.000,271,11024866,-795,0,1759029215,15172.427066779994,148.2241003800009,50728.787749200004 2025-09-28,03:13:37.000,271,11024788,-795,0,1759029216,15172.480957259999,148.18180560000474,50728.689929520006 2025-09-28,03:13:38.000,271,11024800,-795,0,1759029217,15172.393385229989,148.31573906999984,50728.76678784 2025-09-28,03:13:39.000,271,11024968,-795,0,1759029218,15172.366439989994,148.40032862999942,50728.71089088001 2025-09-28,03:13:40.000,271,11024792,-795,0,1759029219,15172.285604269993,148.59065514000395,50728.63403256001 2025-09-28,03:13:41.000,271,11024816,-795,0,1759029220,15172.218241169998,148.52016384000308,50728.58512272 2025-09-28,03:13:42.000,271,11024781,-795,0,1759029221,15172.204768549993,148.70344122000097,50728.68294240001 2025-09-28,03:13:43.000,271,11024807,-795,0,1759029222,15172.157614379998,148.73868686999776,50728.65499392 2025-09-28,03:13:44.000,271,11024866,-795,0,1759029223,15172.137405449997,148.85147295000206,50728.63403256001 2025-09-28,03:13:45.000,271,11024853,-795,0,1759029224,15172.083514969992,148.96425902999908,50728.69691664 2025-09-28,03:13:46.000,271,11024845,-795,0,1759029225,15172.130669140002,148.93606251000165,50728.72486512 2025-09-28,03:13:47.000,271,11024836,-795,0,1759029226,15172.103723899992,149.00655381000252,50728.78076208001 2025-09-28,03:13:48.000,271,11024892,-795,0,1759029227,15172.022888179992,149.16163467000297,50728.641019680006 2025-09-28,03:13:49.000,271,11024794,-795,0,1759029228,15171.968997700002,149.21802770999784,50728.61307120001 2025-09-28,03:13:50.000,271,11024779,-795,0,1759029229,15172.016151869997,149.21097857999848,50728.61307120001 2025-09-28,03:13:51.000,271,11024786,-795,0,1759029230,15171.928579840001,149.2532733600019,50728.63403256001 2025-09-28,03:13:52.000,271,11024817,-795,0,1759029231,15172.009415560002,149.38015769999765,50728.689929520006 2025-09-28,03:13:53.000,271,11024808,-795,0,1759029232,15171.942052459992,149.39425596000365,50728.70390376 2025-09-28,03:13:54.000,271,11024712,-795,0,1759029233,15171.989206630002,149.46474726000451,50728.717878 2025-09-28,03:13:55.000,271,11024886,-795,0,1759029234,15171.874689359996,149.5211402999994,50728.65499392 2025-09-28,03:13:56.000,271,11024664,-795,0,1759029235,15171.989206630002,149.56343508000282,50728.76678784 2025-09-28,03:13:57.000,271,11024759,-795,0,1759029236,15171.955525079997,149.62687725000433,50728.787749200004 2025-09-28,03:13:58.000,271,11024870,-795,0,1759029237,15171.908370910001,149.69736854999792,50728.56416136001 2025-09-28,03:13:59.000,271,11024884,-795,0,1759029238,15171.989206630002,149.83835114999965,50728.58512272 2025-09-28,03:14:00.000,271,11024830,-795,0,1759029239,15171.915107219997,149.85244940999837,50728.62704544 2025-09-28,03:14:01.000,271,11024894,-795,0,1759029240,15171.814062569996,149.90179332000116,50728.4383932 2025-09-28,03:14:02.000,271,11024943,-795,0,1759029241,15171.820798879991,149.97228462000203,50728.52922576 2025-09-28,03:14:03.000,271,11024865,-795,0,1759029242,15171.7669084,149.97228462000203,50728.54320000001 2025-09-28,03:14:04.000,271,11024781,-795,0,1759029243,15171.820798879991,150.00753026999882,50728.641019680006 2025-09-28,03:14:05.000,271,11024821,-795,0,1759029244,15171.733226849996,150.13441461000184,50728.45935456 2025-09-28,03:14:06.000,271,11024706,-795,0,1759029245,15171.64565482,150.2049059100027,50728.49429016001 2025-09-28,03:14:07.000,271,11024756,-795,0,1759029246,15171.591764339995,150.27539721000358,50728.43140608 2025-09-28,03:14:08.000,271,11024725,-795,0,1759029247,15171.50419231,150.36703590000252,50728.54320000001 2025-09-28,03:14:09.000,271,11024805,-795,0,1759029248,15171.51766492999,150.47277285000018,50728.44538032001 2025-09-28,03:14:10.000,271,11024977,-795,0,1759029249,15171.46377445,150.58555893000448,50728.5082644 2025-09-28,03:14:11.000,271,11024917,-795,0,1759029250,15171.35599348999,150.5996571900032,50728.24275384 2025-09-28,03:14:12.000,271,11024783,-795,0,1759029251,15171.42335659,150.72654152999894,50728.41743184 2025-09-28,03:14:13.000,271,11024766,-795,0,1759029252,15171.38293873,150.81818021999788,50728.473328800006 2025-09-28,03:14:14.000,271,11024816,-795,0,1759029253,15171.409883969995,150.81818021999788,50728.32659928001 2025-09-28,03:14:15.000,271,11024863,-795,0,1759029254,15171.41662027999,150.96621194999898,50728.36153488 2025-09-28,03:14:16.000,271,11024728,-795,0,1759029255,15171.40314766,150.98735934000433,50728.368522 2025-09-28,03:14:17.000,271,11024845,-795,0,1759029256,15171.45703813999,151.02260499000113,50728.48031592 2025-09-28,03:14:18.000,271,11024885,-795,0,1759029257,15171.322311939999,151.22702976000437,50728.43140608 2025-09-28,03:14:19.000,271,11024645,-795,0,1759029258,15171.39641134999,151.17063672000222,50728.31262504 2025-09-28,03:14:20.000,271,11024659,-795,0,1759029259,15171.41662027999,151.3045701900046,50728.38249624 2025-09-28,03:14:21.000,271,11024722,-795,0,1759029260,15171.38293873,151.38915975000418,50728.25672808001 2025-09-28,03:14:22.000,271,11024838,-795,0,1759029261,15171.43682920999,151.32571758000267,50728.333586400004 2025-09-28,03:14:23.000,271,11024862,-795,0,1759029262,15171.3627298,151.3750614899982,50728.34057352 2025-09-28,03:14:24.000,271,11024798,-795,0,1759029263,15171.322311939999,151.45260191999841,50728.354547760006 2025-09-28,03:14:25.000,271,11024716,-795,0,1759029264,15171.261685149999,151.45260191999841,50728.38948336 2025-09-28,03:14:26.000,271,11024780,-795,0,1759029265,15171.288630389994,151.61473190999823,50728.27070232 2025-09-28,03:14:27.000,271,11024810,-795,0,1759029266,15171.35599348999,151.6006336499995,50728.31961216 2025-09-28,03:14:28.000,271,11024773,-795,0,1759029267,15171.35599348999,151.69227233999845,50728.333586400004 2025-09-28,03:14:29.000,271,11024926,-795,0,1759029268,15171.322311939999,151.5865353900008,50728.34057352 2025-09-28,03:14:30.000,271,11024640,-795,0,1759029269,15171.241476219999,151.7486653800006,50728.20083112 2025-09-28,03:14:31.000,271,11024815,-795,0,1759029270,15171.349257179994,151.81915668000147,50728.165895520004 2025-09-28,03:14:32.000,271,11024744,-795,0,1759029271,15171.3627298,151.76276363999932,50728.186856880006 2025-09-28,03:14:33.000,271,11024756,-795,0,1759029272,15171.34252087,151.88964798000234,50728.186856880006 2025-09-28,03:14:34.000,271,11024783,-795,0,1759029273,15171.34252087,151.93899188999785,50728.24275384 2025-09-28,03:14:35.000,271,11024698,-795,0,1759029274,15171.302103009999,152.00243405999936,50728.20083112 2025-09-28,03:14:36.000,271,11024755,-795,0,1759029275,15171.322311939999,152.0235814500047,50728.15890840001 2025-09-28,03:14:37.000,271,11024841,-795,0,1759029276,15171.281894079999,152.10112187999766,50728.14493416 2025-09-28,03:14:38.000,271,11024725,-795,0,1759029277,15171.349257179994,152.12226927000302,50728.137947040006 2025-09-28,03:14:39.000,271,11024796,-795,0,1759029278,15171.34252087,152.12931840000238,50728.24974096 2025-09-28,03:14:40.000,271,11024869,-795,0,1759029279,15171.322311939999,152.23505535000004,50728.22877960001 2025-09-28,03:14:41.000,271,11024813,-795,0,1759029280,15171.241476219999,152.18571144000452,50728.09602432 2025-09-28,03:14:42.000,271,11025019,-795,0,1759029281,15171.288630389994,152.21390796000196,50728.14493416 2025-09-28,03:14:43.000,271,11024901,-795,0,1759029282,15171.268421459994,152.25620273999812,50728.0541016 2025-09-28,03:14:44.000,271,11024831,-795,0,1759029283,15171.288630389994,152.19980970000324,50728.20781824001 2025-09-28,03:14:45.000,271,11024765,-795,0,1759029284,15171.248212529994,152.25620273999812,50728.08903720001 2025-09-28,03:14:46.000,271,11024981,-795,0,1759029285,15171.201058359999,152.19980970000324,50728.10999856001 2025-09-28,03:14:47.000,271,11024839,-795,0,1759029286,15171.140431569998,152.2421044799994,50728.13095992001 2025-09-28,03:14:48.000,271,11024927,-795,0,1759029287,15171.100013709998,152.22800622000068,50727.99121752001 2025-09-28,03:14:49.000,271,11024699,-795,0,1759029288,15171.167376809994,152.2421044799994,50728.15890840001 2025-09-28,03:14:50.000,271,11024792,-795,0,1759029289,15171.167376809994,152.23505535000004,50728.1239728 2025-09-28,03:14:51.000,271,11024734,-795,0,1759029290,15171.086541089993,152.22095709000132,50728.06108872001 2025-09-28,03:14:52.000,271,11024860,-795,0,1759029291,15171.160640499998,152.31964490999962,50728.21480536 2025-09-28,03:14:53.000,271,11024678,-795,0,1759029292,15171.160640499998,152.27735013000347,50728.03314024 2025-09-28,03:14:54.000,271,11024782,-795,0,1759029293,15171.093277399988,152.2068588300026,50728.068075840005 2025-09-28,03:14:55.000,271,11024841,-795,0,1759029294,15170.931605960002,152.19980970000324,50728.08903720001 2025-09-28,03:14:56.000,271,11024804,-795,0,1759029295,15170.938342269998,152.26325187000475,50728.00519176 2025-09-28,03:14:57.000,271,11024776,-795,0,1759029296,15170.938342269998,152.1786623099979,50728.10301144 2025-09-28,03:14:58.000,271,11024885,-795,0,1759029297,15170.911397030002,152.19276057000388,50727.998204640004 2025-09-28,03:14:59.000,271,11024836,-795,0,1759029298,15170.870979170002,152.1434166600011,50727.86544936 2025-09-28,03:15:00.000,271,11024643,-795,0,1759029299,15170.790143450002,152.13636753000173,50727.88641072 2025-09-28,03:15:01.000,271,11024751,-795,0,1759029300,15170.722780349992,152.1786623099979,50727.732694080005 2025-09-28,03:15:02.000,271,11024734,-795,0,1759029301,15170.756461899997,152.07997448999959,50727.84448800001 2025-09-28,03:15:03.000,271,11024860,-795,0,1759029302,15170.668889870001,152.08702361999894,50727.949294800004 2025-09-28,03:15:04.000,271,11024895,-795,0,1759029303,15170.742989279992,152.12931840000238,50728.04711448 2025-09-28,03:15:05.000,271,11024685,-795,0,1759029304,15170.756461899997,152.19980970000324,50728.10999856001 2025-09-28,03:15:06.000,271,11024854,-795,0,1759029305,15170.729516660002,152.01653231999808,50727.85846224 2025-09-28,03:15:07.000,271,11024803,-795,0,1759029306,15170.823824999992,152.07292536000023,50727.7396812 2025-09-28,03:15:08.000,271,11024697,-795,0,1759029307,15170.689098800001,152.0588271000015,50727.830513760004 2025-09-28,03:15:09.000,271,11024852,-795,0,1759029308,15170.850770240002,151.91784449999977,50727.79557816001 2025-09-28,03:15:10.000,271,11024779,-795,0,1759029309,15170.823824999992,151.97423754000192,50727.89339784001 2025-09-28,03:15:11.000,271,11024953,-795,0,1759029310,15170.763198209992,151.95309015000385,50727.82352664001 2025-09-28,03:15:12.000,271,11024818,-795,0,1759029311,15170.850770240002,151.82620581000083,50727.830513760004 2025-09-28,03:15:13.000,271,11024667,-795,0,1759029312,15170.756461899997,151.79096016000403,50727.8095524 2025-09-28,03:15:14.000,271,11024825,-795,0,1759029313,15170.830561310002,151.85440232999827,50727.84448800001 2025-09-28,03:15:15.000,271,11024849,-795,0,1759029314,15170.904660719993,151.75571450999996,50727.84448800001 2025-09-28,03:15:16.000,271,11024899,-795,0,1759029315,15170.918133339997,151.59358452000015,50727.900384960005 2025-09-28,03:15:17.000,271,11024743,-795,0,1759029316,15170.870979170002,151.57948626000143,50727.8095524 2025-09-28,03:15:18.000,271,11024823,-795,0,1759029317,15170.924869649993,151.61473190999823,50727.8095524 2025-09-28,03:15:19.000,271,11024825,-795,0,1759029318,15170.938342269998,151.66407582000102,50727.830513760004 2025-09-28,03:15:20.000,271,11024810,-795,0,1759029319,15170.972023820003,151.57948626000143,50727.78859104 2025-09-28,03:15:21.000,271,11024812,-795,0,1759029320,15170.958551199998,151.59358452000015,50727.72570696001 2025-09-28,03:15:22.000,271,11024842,-795,0,1759029321,15171.025914299993,151.6006336499995,50727.76064256 2025-09-28,03:15:23.000,271,11024746,-795,0,1759029322,15170.985496439993,151.57243713000207,50727.78859104 2025-09-28,03:15:24.000,271,11024679,-795,0,1759029323,15171.005705369993,151.52309321999928,50727.77461680001 2025-09-28,03:15:25.000,271,11024860,-795,0,1759029324,15171.093277399988,151.55833887000335,50727.65583576001 2025-09-28,03:15:26.000,271,11024866,-795,0,1759029325,15171.100013709998,151.4878475700025,50727.802565280006 2025-09-28,03:15:27.000,271,11024820,-795,0,1759029326,15171.093277399988,151.53014234999864,50727.81653952 2025-09-28,03:15:28.000,271,11024736,-795,0,1759029327,15171.133695259989,151.45260191999841,50727.830513760004 2025-09-28,03:15:29.000,271,11024825,-795,0,1759029328,15171.052859539988,151.3750614899982,50727.84448800001 2025-09-28,03:15:30.000,271,11024805,-795,0,1759029329,15171.153904189989,151.33276671000203,50727.830513760004 2025-09-28,03:15:31.000,271,11024907,-795,0,1759029330,15171.201058359999,151.26227541000117,50727.79557816001 2025-09-28,03:15:32.000,271,11024823,-795,0,1759029331,15171.160640499998,151.21293149999838,50727.84448800001 2025-09-28,03:15:33.000,271,11024816,-795,0,1759029332,15171.167376809994,151.21998062999774,50727.802565280006 2025-09-28,03:15:34.000,271,11024824,-795,0,1759029333,15171.133695259989,151.14244020000478,50727.732694080005 2025-09-28,03:15:35.000,271,11024873,-795,0,1759029334,15171.086541089993,151.05080150999856,50727.75365544001 2025-09-28,03:15:36.000,271,11024828,-795,0,1759029335,15171.126958949993,150.97326107999834,50727.851475120005 2025-09-28,03:15:37.000,271,11024846,-795,0,1759029336,15171.180849429998,150.95211369000026,50727.781603920004 2025-09-28,03:15:38.000,271,11024788,-795,0,1759029337,15171.187585739994,150.96621194999898,50727.92134632001 2025-09-28,03:15:39.000,271,11024806,-795,0,1759029338,15171.234739909989,150.83227848000388,50727.77461680001 2025-09-28,03:15:40.000,271,11024708,-795,0,1759029339,15171.288630389994,150.78998370000045,50727.81653952 2025-09-28,03:15:41.000,271,11024763,-795,0,1759029340,15171.34252087,150.71244327000022,50727.95628192 2025-09-28,03:15:42.000,271,11024796,-795,0,1759029341,15171.369466109994,150.55736240999977,50727.949294800004 2025-09-28,03:15:43.000,271,11024818,-795,0,1759029342,15171.3627298,150.50801850000425,50727.92134632001 2025-09-28,03:15:44.000,271,11024777,-795,0,1759029343,15171.33578455999,150.5150676300036,50727.83750088 2025-09-28,03:15:45.000,271,11024632,-795,0,1759029344,15171.41662027999,150.5150676300036,50727.92134632001 2025-09-28,03:15:46.000,271,11024690,-795,0,1759029345,15171.450301829995,150.40228154999932,50727.87243648001 2025-09-28,03:15:47.000,271,11024777,-795,0,1759029346,15171.42335659,150.35998677000316,50728.019166000005 2025-09-28,03:15:48.000,271,11024786,-795,0,1759029347,15171.52440124,150.28244634000293,50728.04711448 2025-09-28,03:15:49.000,271,11024882,-795,0,1759029348,15171.50419231,150.28244634000293,50728.04012736001 2025-09-28,03:15:50.000,271,11024813,-795,0,1759029349,15171.53787385999,150.190807650004,50727.970256160006 2025-09-28,03:15:51.000,271,11024702,-795,0,1759029350,15171.430092899995,150.13441461000184,50727.99121752001 2025-09-28,03:15:52.000,271,11024879,-795,0,1759029351,15171.42335659,150.02867766000418,50727.99121752001 2025-09-28,03:15:53.000,271,11024729,-795,0,1759029352,15171.39641134999,150.0568741800016,50727.95628192 2025-09-28,03:15:54.000,271,11024823,-795,0,1759029353,15171.430092899995,149.9299898399986,50728.02615312 2025-09-28,03:15:55.000,271,11024829,-795,0,1759029354,15171.43682920999,149.95113723000395,50727.949294800004 2025-09-28,03:15:56.000,271,11024824,-795,0,1759029355,15171.42335659,149.9299898399986,50727.8095524 2025-09-28,03:15:57.000,271,11024832,-795,0,1759029356,15171.42335659,149.81015463000222,50727.9842304 2025-09-28,03:15:58.000,271,11024743,-795,0,1759029357,15171.450301829995,149.81015463000222,50727.949294800004 2025-09-28,03:15:59.000,271,11024842,-795,0,1759029358,15171.35599348999,149.62687725000433,50727.94230768001 2025-09-28,03:16:00.000,271,11024885,-795,0,1759029359,15171.37620241999,149.64097551000305,50727.998204640004 2025-09-28,03:16:01.000,271,11024766,-795,0,1759029360,15171.37620241999,149.5493368200041,50727.97724328 2025-09-28,03:16:02.000,271,11024848,-795,0,1759029361,15171.369466109994,149.50704204000067,50727.900384960005 2025-09-28,03:16:03.000,271,11024776,-795,0,1759029362,15171.38293873,149.42245248000108,50727.900384960005 2025-09-28,03:16:04.000,271,11024698,-795,0,1759029363,15171.41662027999,149.44359986999916,50728.07506296 2025-09-28,03:16:05.000,271,11024824,-795,0,1759029364,15171.35599348999,149.24622423000255,50728.019166000005 2025-09-28,03:16:06.000,271,11024688,-795,0,1759029365,15171.409883969995,149.16163467000297,50727.85846224 2025-09-28,03:16:07.000,271,11024856,-795,0,1759029366,15171.40314766,149.06294685000466,50727.94230768001 2025-09-28,03:16:08.000,271,11024892,-795,0,1759029367,15171.41662027999,149.0911433700021,50727.92833344 2025-09-28,03:16:09.000,271,11024785,-795,0,1759029368,15171.409883969995,148.97130815999844,50727.99121752001 2025-09-28,03:16:10.000,271,11024637,-795,0,1759029369,15171.369466109994,148.9783572899978,50727.86544936 2025-09-28,03:16:11.000,271,11024772,-795,0,1759029370,15171.34252087,148.89376772999822,50727.81653952 2025-09-28,03:16:12.000,271,11024712,-795,0,1759029371,15171.369466109994,148.91491512000357,50727.99121752001 2025-09-28,03:16:13.000,271,11024786,-795,0,1759029372,15171.39641134999,148.80917816999863,50727.88641072 2025-09-28,03:16:14.000,271,11024983,-795,0,1759029373,15171.46377445,148.66819557000417,50727.802565280006 2025-09-28,03:16:15.000,271,11024708,-795,0,1759029374,15171.369466109994,148.67524470000353,50727.85846224 2025-09-28,03:16:16.000,271,11024746,-795,0,1759029375,15171.37620241999,148.6611464400048,50727.88641072 2025-09-28,03:16:17.000,271,11024806,-795,0,1759029376,15171.430092899995,148.57655687999795,50727.830513760004 2025-09-28,03:16:18.000,271,11024874,-795,0,1759029377,15171.369466109994,148.49901644999773,50727.9143592 2025-09-28,03:16:19.000,271,11024734,-795,0,1759029378,15171.40314766,148.4708199300003,50727.88641072 2025-09-28,03:16:20.000,271,11024675,-795,0,1759029379,15171.369466109994,148.40737775999878,50727.90737208 2025-09-28,03:16:21.000,271,11024749,-795,0,1759029380,15171.31557562999,148.3368864599979,50727.74666832 2025-09-28,03:16:22.000,271,11024750,-795,0,1759029381,15171.3627298,148.26639516000432,50727.92134632001 2025-09-28,03:16:23.000,271,11024850,-795,0,1759029382,15171.37620241999,148.23114951000025,50727.92134632001 2025-09-28,03:16:24.000,271,11024896,-795,0,1759029383,15171.389675039994,148.11836343000323,50727.851475120005 2025-09-28,03:16:25.000,271,11024784,-795,0,1759029384,15171.349257179994,148.1042651700045,50727.8794236 2025-09-28,03:16:26.000,271,11024938,-795,0,1759029385,15171.35599348999,148.06197039000108,50727.82352664001 2025-09-28,03:16:27.000,271,11024839,-795,0,1759029386,15171.35599348999,147.96328257000278,50727.830513760004 2025-09-28,03:16:28.000,271,11024774,-795,0,1759029387,15171.35599348999,147.88574214000255,50727.781603920004 2025-09-28,03:16:29.000,271,11024729,-795,0,1759029388,15171.308839319994,147.83639822999976,50727.86544936 2025-09-28,03:16:30.000,271,11024707,-795,0,1759029389,15171.27515776999,147.77295605999825,50727.76762968 2025-09-28,03:16:31.000,271,11024851,-795,0,1759029390,15171.254948839989,147.70951389000402,50727.64884864 2025-09-28,03:16:32.000,271,11024834,-795,0,1759029391,15171.221267289999,147.6319734600038,50727.76064256 2025-09-28,03:16:33.000,271,11024720,-795,0,1759029392,15171.322311939999,147.57558042000164,50727.81653952 2025-09-28,03:16:34.000,271,11024737,-795,0,1759029393,15171.349257179994,147.52623650999885,50727.84448800001 2025-09-28,03:16:35.000,271,11024741,-795,0,1759029394,15171.349257179994,147.51213825000013,50727.83750088 2025-09-28,03:16:36.000,271,11024878,-795,0,1759029395,15171.322311939999,147.3852539100044,50727.96326904001 2025-09-28,03:16:37.000,271,11024663,-795,0,1759029396,15171.369466109994,147.37820477999776,50727.81653952 2025-09-28,03:16:38.000,271,11024774,-795,0,1759029397,15171.234739909989,147.2724678300001,50727.851475120005 2025-09-28,03:16:39.000,271,11024770,-795,0,1759029398,15171.120222639998,147.11033784000028,50727.8095524 2025-09-28,03:16:40.000,271,11024821,-795,0,1759029399,15171.234739909989,147.26541870000074,50727.732694080005 2025-09-28,03:16:41.000,271,11024766,-795,0,1759029400,15171.160640499998,147.20197652999923,50727.69775848 2025-09-28,03:16:42.000,271,11024762,-795,0,1759029401,15171.234739909989,147.1878782700005,50727.69077136 2025-09-28,03:16:43.000,271,11024920,-795,0,1759029402,15171.167376809994,147.13853435999772,50727.613913040004 2025-09-28,03:16:44.000,271,11024864,-795,0,1759029403,15171.194322049989,147.05394479999813,50727.46019640001 2025-09-28,03:16:45.000,271,11024826,-795,0,1759029404,15171.187585739994,147.11738696999964,50727.50211912 2025-09-28,03:16:46.000,271,11024828,-795,0,1759029405,15171.167376809994,147.14558349000436,50727.613913040004 2025-09-28,03:16:47.000,271,11024704,-795,0,1759029406,15171.126958949993,147.0257482800007,50727.62788728001 2025-09-28,03:16:48.000,271,11024857,-795,0,1759029407,15171.201058359999,147.08214132000285,50727.62788728001 2025-09-28,03:16:49.000,271,11024724,-795,0,1759029408,15171.147167879994,147.03279741000006,50727.64186152 2025-09-28,03:16:50.000,271,11024775,-795,0,1759029409,15171.187585739994,147.11033784000028,50727.64884864 2025-09-28,03:16:51.000,271,11024844,-795,0,1759029410,15171.147167879994,147.03984653999942,50727.57897744 2025-09-28,03:16:52.000,271,11024759,-795,0,1759029411,15171.133695259989,146.96935523999855,50727.62788728001 2025-09-28,03:16:53.000,271,11024675,-795,0,1759029412,15171.059595849998,147.05394479999813,50727.64884864 2025-09-28,03:16:54.000,271,11024857,-795,0,1759029413,15171.046123229993,147.0257482800007,50727.69077136 2025-09-28,03:16:55.000,271,11024707,-795,0,1759029414,15171.100013709998,146.99755176000326,50727.62090016 2025-09-28,03:16:56.000,271,11024743,-795,0,1759029415,15170.985496439993,147.0257482800007,50727.67679712001 2025-09-28,03:16:57.000,271,11024765,-795,0,1759029416,15171.059595849998,146.9905026300039,50727.64186152 2025-09-28,03:16:58.000,271,11024773,-795,0,1759029417,15171.106750019993,146.9905026300039,50727.75365544001 2025-09-28,03:16:59.000,271,11024779,-795,0,1759029418,15171.126958949993,147.08214132000285,50727.75365544001 2025-09-28,03:17:00.000,271,11024749,-795,0,1759029419,15171.133695259989,146.9764043699979,50727.851475120005 2025-09-28,03:17:01.000,271,11024826,-795,0,1759029420,15171.160640499998,147.0891904500022,50727.683784240005 2025-09-28,03:17:02.000,271,11024789,-795,0,1759029421,15171.194322049989,147.03984653999942,50727.88641072 2025-09-28,03:17:03.000,271,11024896,-795,0,1759029422,15171.207794669994,146.96935523999855,50727.96326904001 2025-09-28,03:17:04.000,271,11024813,-795,0,1759029423,15171.187585739994,147.04689566999878,50727.83750088 2025-09-28,03:17:05.000,271,11024717,-795,0,1759029424,15171.194322049989,147.00460089000262,50727.94230768001 2025-09-28,03:17:06.000,271,11024791,-795,0,1759029425,15171.133695259989,147.06804306000413,50727.90737208 2025-09-28,03:17:07.000,271,11024708,-795,0,1759029426,15171.046123229993,146.92001133000304,50728.01217888001 2025-09-28,03:17:08.000,271,11024769,-795,0,1759029427,15170.972023820003,146.9270604600024,50727.92134632001 2025-09-28,03:17:09.000,271,11024831,-795,0,1759029428,15171.019177989998,146.9623061099992,50727.95628192 2025-09-28,03:17:10.000,271,11024815,-795,0,1759029429,15170.998969059998,146.9905026300039,50727.949294800004 2025-09-28,03:17:11.000,271,11024766,-795,0,1759029430,15170.958551199998,147.03984653999942,50727.87243648001 2025-09-28,03:17:12.000,271,11024784,-795,0,1759029431,15171.052859539988,147.06804306000413,50727.970256160006 2025-09-28,03:17:13.000,271,11024704,-795,0,1759029432,15171.012441679988,147.03279741000006,50727.851475120005 2025-09-28,03:17:14.000,271,11024768,-795,0,1759029433,15171.012441679988,147.03279741000006,50727.85846224 2025-09-28,03:17:15.000,271,11024761,-795,0,1759029434,15171.025914299993,147.0257482800007,50728.06108872001 2025-09-28,03:17:16.000,271,11024760,-795,0,1759029435,15171.086541089993,147.0257482800007,50727.90737208 2025-09-28,03:17:17.000,271,11024853,-795,0,1759029436,15171.046123229993,147.01165002000198,50727.93532056 2025-09-28,03:17:18.000,271,11024774,-795,0,1759029437,15171.167376809994,147.0750921900035,50728.00519176 2025-09-28,03:17:19.000,271,11024681,-795,0,1759029438,15171.019177989998,147.0891904500022,50728.04012736001 2025-09-28,03:17:20.000,271,11024736,-795,0,1759029439,15171.133695259989,147.0750921900035,50727.96326904001 2025-09-28,03:17:21.000,271,11024759,-795,0,1759029440,15171.059595849998,147.13853435999772,50727.90737208 2025-09-28,03:17:22.000,271,11024851,-795,0,1759029441,15171.140431569998,147.11738696999964,50728.02615312 2025-09-28,03:17:23.000,271,11024800,-795,0,1759029442,15171.059595849998,147.2090256599986,50727.970256160006 2025-09-28,03:17:24.000,271,11024750,-795,0,1759029443,15171.106750019993,147.13853435999772,50728.08205008 2025-09-28,03:17:25.000,271,11024813,-795,0,1759029444,15171.113486329989,147.15263262000371,50728.068075840005 2025-09-28,03:17:26.000,271,11024785,-795,0,1759029445,15171.153904189989,147.21607478999795,50728.019166000005 2025-09-28,03:17:27.000,271,11024828,-795,0,1759029446,15171.194322049989,147.26541870000074,50728.00519176 2025-09-28,03:17:28.000,271,11024910,-795,0,1759029447,15171.261685149999,147.22312392000458,50728.04711448 2025-09-28,03:17:29.000,271,11024872,-795,0,1759029448,15171.147167879994,147.36410651999904,50728.06108872001 2025-09-28,03:17:30.000,271,11024708,-795,0,1759029449,15171.27515776999,147.21607478999795,50728.13095992001 2025-09-28,03:17:31.000,271,11024843,-795,0,1759029450,15171.241476219999,147.3218117400029,50728.08205008 2025-09-28,03:17:32.000,271,11024868,-795,0,1759029451,15171.234739909989,147.37820477999776,50728.10301144 2025-09-28,03:17:33.000,271,11024693,-795,0,1759029452,15171.228003599994,147.28656608999881,50728.068075840005 2025-09-28,03:17:34.000,271,11024906,-795,0,1759029453,15171.214530979989,147.47689260000334,50728.08903720001 2025-09-28,03:17:35.000,271,11024746,-795,0,1759029454,15171.268421459994,147.39230304000375,50728.08205008 2025-09-28,03:17:36.000,271,11024849,-795,0,1759029455,15171.254948839989,147.3852539100044,50727.95628192 2025-09-28,03:17:37.000,271,11024873,-795,0,1759029456,15171.248212529994,147.41345043000183,50727.99121752001 2025-09-28,03:17:38.000,271,11024855,-795,0,1759029457,15171.322311939999,147.47689260000334,50727.998204640004 2025-09-28,03:17:39.000,271,11024857,-795,0,1759029458,15171.302103009999,147.4204995600012,50728.03314024 2025-09-28,03:17:40.000,271,11024825,-795,0,1759029459,15171.39641134999,147.49803999000142,50728.068075840005 2025-09-28,03:17:41.000,271,11024938,-795,0,1759029460,15171.228003599994,147.4839417300027,50727.83750088 2025-09-28,03:17:42.000,271,11024873,-795,0,1759029461,15171.41662027999,147.49803999000142,50728.04012736001 2025-09-28,03:17:43.000,271,11024709,-795,0,1759029462,15171.33578455999,147.47689260000334,50728.08205008 2025-09-28,03:17:44.000,271,11024791,-795,0,1759029463,15171.369466109994,147.56148216000292,50728.09602432 2025-09-28,03:17:45.000,271,11024788,-795,0,1759029464,15171.40314766,147.46984347000398,50727.949294800004 2025-09-28,03:17:46.000,271,11024758,-795,0,1759029465,15171.369466109994,147.54033477000485,50728.02615312 2025-09-28,03:17:47.000,271,11024796,-795,0,1759029466,15171.37620241999,147.57558042000164,50727.998204640004 2025-09-28,03:17:48.000,271,11024835,-795,0,1759029467,15171.41662027999,147.57558042000164,50727.9842304 2025-09-28,03:17:49.000,271,11024695,-795,0,1759029468,15171.38293873,147.6460717200025,50727.949294800004 2025-09-28,03:17:50.000,271,11024826,-795,0,1759029469,15171.37620241999,147.56853129000228,50728.08903720001 2025-09-28,03:17:51.000,271,11024919,-795,0,1759029470,15171.3627298,147.60377693999908,50727.998204640004 2025-09-28,03:17:52.000,271,11024623,-795,0,1759029471,15171.41662027999,147.68836649999866,50728.07506296 2025-09-28,03:17:53.000,271,11024841,-795,0,1759029472,15171.54461017,147.66016998000123,50728.13095992001 2025-09-28,03:17:54.000,271,11024830,-795,0,1759029473,15171.490719689995,147.6178751999978,50728.04711448 2025-09-28,03:17:55.000,271,11024907,-795,0,1759029474,15171.50419231,147.6178751999978,50728.08903720001 2025-09-28,03:17:56.000,271,11024953,-795,0,1759029475,15171.55808278999,147.75885779999953,50728.03314024 2025-09-28,03:17:57.000,271,11024800,-795,0,1759029476,15171.60523696,147.582629550001,50727.93532056 2025-09-28,03:17:58.000,271,11024784,-795,0,1759029477,15171.60523696,147.68836649999866,50728.08205008 2025-09-28,03:17:59.000,271,11024917,-795,0,1759029478,15171.63891850999,147.71656302000338,50728.01217888001 2025-09-28,03:18:00.000,271,11024832,-795,0,1759029479,15171.68607268,147.7659069299989,50727.99121752001 2025-09-28,03:18:01.000,271,11024831,-795,0,1759029480,15171.53787385999,147.6672191100006,50727.802565280006 2025-09-28,03:18:02.000,271,11024705,-795,0,1759029481,15171.672600059996,147.67426823999995,50727.9842304 2025-09-28,03:18:03.000,271,11024835,-795,0,1759029482,15171.760172089991,147.77295605999825,50728.068075840005 2025-09-28,03:18:04.000,271,11024905,-795,0,1759029483,15171.780381019991,147.82229997000104,50728.019166000005 2025-09-28,03:18:05.000,271,11024833,-795,0,1759029484,15171.753435779996,147.7447595400008,50727.92833344 2025-09-28,03:18:06.000,271,11024809,-795,0,1759029485,15171.800589949991,147.8927912700019,50727.949294800004 2025-09-28,03:18:07.000,271,11024815,-795,0,1759029486,15171.807326260001,147.8293491000004,50727.998204640004 2025-09-28,03:18:08.000,271,11024631,-795,0,1759029487,15171.773644709996,147.82229997000104,50727.9842304 2025-09-28,03:18:09.000,271,11024828,-795,0,1759029488,15171.72649054,147.95623344000342,50728.04711448 2025-09-28,03:18:10.000,271,11024721,-795,0,1759029489,15171.773644709996,147.98442996000085,50727.88641072 2025-09-28,03:18:11.000,271,11024858,-795,0,1759029490,15171.70628161,147.9773808300015,50727.87243648001 2025-09-28,03:18:12.000,271,11024772,-795,0,1759029491,15171.827535190001,148.00557734999893,50727.998204640004 2025-09-28,03:18:13.000,271,11024880,-795,0,1759029492,15171.874689359996,148.040823000003,50728.02615312 2025-09-28,03:18:14.000,271,11024779,-795,0,1759029493,15171.881425669992,148.03377387000364,50727.970256160006 2025-09-28,03:18:15.000,271,11024789,-795,0,1759029494,15171.915107219997,148.06197039000108,50728.06108872001 2025-09-28,03:18:16.000,271,11024761,-795,0,1759029495,15171.989206630002,148.03377387000364,50727.998204640004 2025-09-28,03:18:17.000,271,11024848,-795,0,1759029496,15171.888161980001,148.13246169000195,50727.93532056 2025-09-28,03:18:18.000,271,11024769,-795,0,1759029497,15171.841007809991,148.0760686499998,50727.88641072 2025-09-28,03:18:19.000,271,11024795,-795,0,1759029498,15171.921843529992,148.15360908000002,50728.01217888001 2025-09-28,03:18:20.000,271,11024912,-795,0,1759029499,15171.921843529992,148.1042651700045,50727.900384960005 2025-09-28,03:18:21.000,271,11024668,-795,0,1759029500,15171.928579840001,148.1888547300041,50727.90737208 2025-09-28,03:18:22.000,271,11024766,-795,0,1759029501,15172.043097109992,148.18180560000474,50727.82352664001 2025-09-28,03:18:23.000,271,11024788,-795,0,1759029502,15172.036360799997,148.21000212000217,50727.97724328 2025-09-28,03:18:24.000,271,11024822,-795,0,1759029503,15172.029624490002,148.16770733999874,50727.900384960005 2025-09-28,03:18:25.000,271,11024930,-795,0,1759029504,15172.177823309998,148.31573906999984,50728.03314024 2025-09-28,03:18:26.000,271,11024786,-795,0,1759029505,15172.224977479993,148.30164081000112,50728.0541016 2025-09-28,03:18:27.000,271,11024860,-795,0,1759029506,15172.245186409993,148.34393559000455,50728.06108872001 2025-09-28,03:18:28.000,271,11024697,-795,0,1759029507,15172.285604269993,148.39327950000006,50728.15890840001 2025-09-28,03:18:29.000,271,11024842,-795,0,1759029508,15172.299076889998,148.37213211000198,50728.08903720001 2025-09-28,03:18:30.000,271,11024845,-795,0,1759029509,15172.312549509988,148.42147602000477,50728.02615312 2025-09-28,03:18:31.000,271,11024756,-795,0,1759029510,15172.332758439989,148.4708199300003,50728.0541016 2025-09-28,03:18:32.000,271,11024723,-795,0,1759029511,15172.319285819998,148.4355742800035,50728.21480536 2025-09-28,03:18:33.000,271,11024991,-795,0,1759029512,15172.292340579988,148.3368864599979,50728.24275384 2025-09-28,03:18:34.000,271,11024881,-795,0,1759029513,15172.272131649988,148.30164081000112,50728.15890840001 2025-09-28,03:18:35.000,271,11024799,-795,0,1759029514,15172.218241169998,148.35803385000327,50728.10301144 2025-09-28,03:18:36.000,271,11024885,-795,0,1759029515,15172.218241169998,148.37213211000198,50728.04711448 2025-09-28,03:18:37.000,271,11024762,-795,0,1759029516,15172.352967369989,148.42852515000413,50728.137947040006 2025-09-28,03:18:38.000,271,11024962,-795,0,1759029517,15172.299076889998,148.39327950000006,50728.08903720001 2025-09-28,03:18:39.000,271,11024734,-795,0,1759029518,15172.346231059993,148.3509847200039,50728.04711448 2025-09-28,03:18:40.000,271,11024725,-795,0,1759029519,15172.285604269993,148.36508298000263,50728.00519176 2025-09-28,03:18:41.000,271,11024841,-795,0,1759029520,15172.373176299989,148.35803385000327,50727.82352664001 2025-09-28,03:18:42.000,271,11024875,-795,0,1759029521,15172.427066779994,148.29459168000176,50728.17986976001 2025-09-28,03:18:43.000,271,11024943,-795,0,1759029522,15172.373176299989,148.3862303700007,50728.284676560004 2025-09-28,03:18:44.000,271,11024738,-795,0,1759029523,15172.346231059993,148.42147602000477,50728.21480536 2025-09-28,03:18:45.000,271,11024698,-795,0,1759029524,15172.420330469999,148.3862303700007,50728.1239728 2025-09-28,03:18:46.000,271,11024847,-795,0,1759029525,15172.413594159989,148.31573906999984,50728.07506296 2025-09-28,03:18:47.000,271,11024782,-795,0,1759029526,15172.528111429994,148.32983732999855,50728.24974096 2025-09-28,03:18:48.000,271,11024831,-795,0,1759029527,15172.413594159989,148.42147602000477,50728.10999856001 2025-09-28,03:18:49.000,271,11024765,-795,0,1759029528,15172.53484773999,148.4708199300003,50728.09602432 2025-09-28,03:18:50.000,271,11024752,-795,0,1759029529,15172.65610131999,148.40737775999878,50728.137947040006 2025-09-28,03:18:51.000,271,11024659,-795,0,1759029530,15172.730200729995,148.40737775999878,50728.137947040006 2025-09-28,03:18:52.000,271,11024781,-795,0,1759029531,15172.77735489999,148.36508298000263,50728.21480536 2025-09-28,03:18:53.000,271,11024770,-795,0,1759029532,15172.851454309995,148.47786905999965,50728.20781824001 2025-09-28,03:18:54.000,271,11024839,-795,0,1759029533,15172.86492693,148.44262341000285,50728.1239728 2025-09-28,03:18:55.000,271,11024854,-795,0,1759029534,15172.851454309995,148.40737775999878,50728.24275384 2025-09-28,03:18:56.000,271,11025057,-795,0,1759029535,15172.851454309995,148.39327950000006,50728.34057352 2025-09-28,03:18:57.000,271,11024821,-795,0,1759029536,15172.88513586,148.46377080000093,50728.22877960001 2025-09-28,03:18:58.000,271,11024851,-795,0,1759029537,15172.98618051,148.35803385000327,50728.24275384 2025-09-28,03:18:59.000,271,11024931,-795,0,1759029538,15173.067016230001,148.40032862999942,50728.305637920006 2025-09-28,03:19:00.000,271,11024636,-795,0,1759029539,15173.060279919991,148.29459168000176,50728.29865080001 2025-09-28,03:19:01.000,271,11024974,-795,0,1759029540,15173.174797189997,148.45672167000157,50728.22877960001 2025-09-28,03:19:02.000,271,11024933,-795,0,1759029541,15173.141115639992,148.36508298000263,50728.29865080001 2025-09-28,03:19:03.000,271,11024881,-795,0,1759029542,15173.282578149992,148.34393559000455,50728.41743184 2025-09-28,03:19:04.000,271,11024708,-795,0,1759029543,15173.309523390002,148.30868994000048,50728.34756064001 2025-09-28,03:19:05.000,271,11024881,-795,0,1759029544,15173.275841839997,148.3509847200039,50728.36153488 2025-09-28,03:19:06.000,271,11025079,-795,0,1759029545,15173.403831729993,148.1888547300041,50728.2637152 2025-09-28,03:19:07.000,271,11024728,-795,0,1759029546,15173.450985899988,148.30868994000048,50728.24275384 2025-09-28,03:19:08.000,271,11024848,-795,0,1759029547,15173.424040659993,148.21705125000153,50728.305637920006 2025-09-28,03:19:09.000,271,11024754,-795,0,1759029548,15173.471194829988,148.16065820999938,50728.305637920006 2025-09-28,03:19:10.000,271,11024800,-795,0,1759029549,15173.531821619988,148.2029529900028,50728.305637920006 2025-09-28,03:19:11.000,271,11024773,-795,0,1759029550,15173.531821619988,148.24524776999897,50728.235766720005 2025-09-28,03:19:12.000,271,11024948,-795,0,1759029551,15173.578975789998,148.1888547300041,50728.333586400004 2025-09-28,03:19:13.000,271,11024867,-715,0,1759029552,15173.69349305999,148.1888547300041,50728.403457600005 2025-09-28,03:19:14.000,271,11024866,-795,0,1759029553,15173.706965679994,148.15360908000002,50728.32659928001 2025-09-28,03:19:15.000,271,11024929,-795,0,1759029554,15173.706965679994,148.09016690999852,50728.284676560004 2025-09-28,03:19:16.000,271,11024866,-795,0,1759029555,15173.740647229999,148.05492126000172,50728.34756064001 2025-09-28,03:19:17.000,271,11024736,-795,0,1759029556,15173.82148295,147.98442996000085,50728.36153488 2025-09-28,03:19:18.000,271,11024786,-795,0,1759029557,15173.90231867,148.0760686499998,50728.41044472 2025-09-28,03:19:19.000,271,11024920,-795,0,1759029558,15173.93600021999,147.99852821999957,50728.46634168001 2025-09-28,03:19:20.000,271,11024889,-795,0,1759029559,15173.97641807999,147.92098778999934,50728.44538032001 2025-09-28,03:19:21.000,271,11024812,-795,0,1759029560,15173.99662700999,147.85754561999784,50728.2637152 2025-09-28,03:19:22.000,271,11024869,-795,0,1759029561,15174.02357225,147.91393865999999,50728.4383932 2025-09-28,03:19:23.000,271,11024790,-795,0,1759029562,15174.158298449991,147.85049648999848,50728.452367440004 2025-09-28,03:19:24.000,271,11024887,-795,0,1759029563,15174.13808951999,147.73771041000145,50728.44538032001 2025-09-28,03:19:25.000,271,11024976,-795,0,1759029564,15174.16503476,147.78000519000489,50728.41743184 2025-09-28,03:19:26.000,271,11024842,-795,0,1759029565,15174.198716309991,147.71656302000338,50728.48031592 2025-09-28,03:19:27.000,271,11025011,-795,0,1759029566,15174.266079410001,147.67426823999995,50728.354547760006 2025-09-28,03:19:28.000,271,11024796,-795,0,1759029567,15174.387332990002,147.69541562999802,50728.34756064001 2025-09-28,03:19:29.000,271,11024844,-795,0,1759029568,15174.387332990002,147.6813173699993,50728.403457600005 2025-09-28,03:19:30.000,271,11024826,-795,0,1759029569,15174.441223469992,147.66016998000123,50728.5082644 2025-09-28,03:19:31.000,271,11024871,-795,0,1759029570,15174.441223469992,147.5332856399982,50728.54320000001 2025-09-28,03:19:32.000,271,11024806,-795,0,1759029571,15174.508586570002,147.54033477000485,50728.51525152001 2025-09-28,03:19:33.000,271,11025012,-795,0,1759029572,15174.582685979993,147.49099086000206,50728.54320000001 2025-09-28,03:19:34.000,271,11024890,-795,0,1759029573,15174.623103839993,147.54033477000485,50728.43140608 2025-09-28,03:19:35.000,271,11024853,-795,0,1759029574,15174.656785389998,147.4204995600012,50728.522238640006 2025-09-28,03:19:36.000,271,11024772,-795,0,1759029575,15174.663521699993,147.45574520999799,50728.52922576 2025-09-28,03:19:37.000,271,11024836,-795,0,1759029576,15174.771302659989,147.4204995600012,50728.473328800006 2025-09-28,03:19:38.000,271,11024711,-795,0,1759029577,15174.751093729988,147.31476261000353,50728.45935456 2025-09-28,03:19:39.000,271,11024809,-795,0,1759029578,15174.804984209994,147.23017305000394,50728.43140608 2025-09-28,03:19:40.000,271,11024837,-795,0,1759029579,15174.751093729988,147.3006643500048,50728.473328800006 2025-09-28,03:19:41.000,271,11024847,-795,0,1759029580,15174.778038969998,147.14558349000436,50728.29865080001 2025-09-28,03:19:42.000,271,11024854,-795,0,1759029581,15174.946446719994,147.13853435999772,50728.473328800006 2025-09-28,03:19:43.000,271,11024838,-795,0,1759029582,15174.919501479999,147.03984653999942,50728.54320000001 2025-09-28,03:19:44.000,271,11024876,-795,0,1759029583,15174.906028859994,147.05394479999813,50728.56416136001 2025-09-28,03:19:45.000,271,11024748,-795,0,1759029584,15174.986864579994,147.06099393000477,50728.59210984001 2025-09-28,03:19:46.000,271,11024849,-795,0,1759029585,15175.02054613,146.99755176000326,50728.45935456 2025-09-28,03:19:47.000,271,11024907,-795,0,1759029586,15175.04075506,146.98345350000454,50728.55018712 2025-09-28,03:19:48.000,271,11024891,-795,0,1759029587,15175.16200864,146.89886393999768,50728.56416136001 2025-09-28,03:19:49.000,271,11024748,-795,0,1759029588,15175.108118159995,146.8777165499996,50728.59210984001 2025-09-28,03:19:50.000,271,11024901,-795,0,1759029589,15175.09464553999,146.78607786000066,50728.56416136001 2025-09-28,03:19:51.000,271,11024768,-795,0,1759029590,15175.128327089995,146.7790287300013,50728.52922576 2025-09-28,03:19:52.000,271,11024843,-795,0,1759029591,15175.168744949995,146.7790287300013,50728.501277280004 2025-09-28,03:19:53.000,271,11024759,-795,0,1759029592,15175.15527232999,146.80017611999938,50728.43140608 2025-09-28,03:19:54.000,271,11024821,-795,0,1759029593,15175.24284436,146.70148830000107,50728.571148480005 2025-09-28,03:19:55.000,271,11024778,-795,0,1759029594,15175.30347115,146.70853743000043,50728.5781356 2025-09-28,03:19:56.000,271,11024941,-795,0,1759029595,15175.38430687,146.70148830000107,50728.62704544 2025-09-28,03:19:57.000,271,11024870,-795,0,1759029596,15175.34388901,146.69443917000171,50728.641019680006 2025-09-28,03:19:58.000,271,11024871,-795,0,1759029597,15175.33715269999,146.52526005000254,50728.58512272 2025-09-28,03:19:59.000,271,11024905,-795,0,1759029598,15175.4045158,146.5957513500034,50728.5781356 2025-09-28,03:20:00.000,271,11024709,-795,0,1759029599,15175.4045158,146.55345656999998,50728.6480068 2025-09-28,03:20:01.000,271,11024810,-795,0,1759029600,15175.438197349991,146.46181788000104,50728.61307120001 2025-09-28,03:20:02.000,271,11024849,-795,0,1759029601,15175.492087829996,146.41952310000488,50728.62704544 2025-09-28,03:20:03.000,271,11024901,-795,0,1759029602,15175.620077719992,146.2855896300025,50728.58512272 2025-09-28,03:20:04.000,271,11024831,-795,0,1759029603,15175.606605100002,146.26444224000443,50728.61307120001 2025-09-28,03:20:05.000,271,11024875,-795,0,1759029604,15175.579659859992,146.1869018100042,50728.6480068 2025-09-28,03:20:06.000,271,11024857,-795,0,1759029605,15175.707649750002,146.1869018100042,50728.67595528 2025-09-28,03:20:07.000,271,11024880,-795,0,1759029606,15175.707649750002,146.14460703000077,50728.689929520006 2025-09-28,03:20:08.000,271,11024752,-795,0,1759029607,15175.761540229993,146.08116485999926,50728.71089088001 2025-09-28,03:20:09.000,271,11024867,-795,0,1759029608,15175.795221779998,145.95428052000352,50728.81569768 2025-09-28,03:20:10.000,271,11024926,-795,0,1759029609,15175.929947979988,145.84854356999858,50728.906530240005 2025-09-28,03:20:11.000,271,11024975,-795,0,1759029610,15175.997311079998,145.85559269999794,50728.7528136 2025-09-28,03:20:12.000,271,11024857,-795,0,1759029611,15176.071410489989,145.79919966000307,50728.84364616 2025-09-28,03:20:13.000,271,11024944,-795,0,1759029612,15176.004047389994,145.74280662000092,50728.84364616 2025-09-28,03:20:14.000,271,11024719,-795,0,1759029613,15176.078146799999,145.70756097000412,50728.92050448 2025-09-28,03:20:15.000,271,11024907,-795,0,1759029614,15176.091619419989,145.6300205400039,50728.84364616 2025-09-28,03:20:16.000,271,11024811,-795,0,1759029615,15176.105092039994,145.5454309800043,50728.906530240005 2025-09-28,03:20:17.000,271,11024800,-795,0,1759029616,15176.165718829994,145.46789055000409,50728.88556888 2025-09-28,03:20:18.000,271,11024878,-795,0,1759029617,15176.19940038,145.39035012000386,50728.85063328001 2025-09-28,03:20:19.000,271,11024822,-795,0,1759029618,15176.17245513999,145.34100621000107,50728.906530240005 2025-09-28,03:20:20.000,271,11024924,-795,0,1759029619,15176.17245513999,145.26346578000084,50728.93447872 2025-09-28,03:20:21.000,271,11024820,-795,0,1759029620,15176.266763479995,145.15772883000318,50728.85063328001 2025-09-28,03:20:22.000,271,11024688,-795,0,1759029621,15176.347599199995,145.06609014000423,50728.955440080004 2025-09-28,03:20:23.000,271,11024775,-795,0,1759029622,15176.206136689994,145.08018840000295,50728.906530240005 2025-09-28,03:20:24.000,271,11024779,-795,0,1759029623,15176.26002717,145.0237953600008,50728.94146584 2025-09-28,03:20:25.000,271,11024930,-795,0,1759029624,15176.307181339995,144.9603531899993,50728.86460752 2025-09-28,03:20:26.000,271,11024781,-795,0,1759029625,15176.34086289,144.91100928000378,50729.01832416001 2025-09-28,03:20:27.000,271,11024919,-795,0,1759029626,15176.40148968,144.8123214599982,50729.004349920004 2025-09-28,03:20:28.000,271,11024908,-795,0,1759029627,15176.39475336999,144.75592842000333,50728.94845296001 2025-09-28,03:20:29.000,271,11024802,-795,0,1759029628,15176.42169861,144.67133886000374,50728.87858176001 2025-09-28,03:20:30.000,271,11024878,-795,0,1759029629,15176.529479569996,144.65724059999775,50728.976401440006 2025-09-28,03:20:31.000,271,11024819,-795,0,1759029630,15176.549688499996,144.6290440800003,50728.89954312001 2025-09-28,03:20:32.000,271,11024723,-795,0,1759029631,15176.617051599991,144.6290440800003,50729.004349920004 2025-09-28,03:20:33.000,271,11024898,-795,0,1759029632,15176.62378791,144.6290440800003,50728.94845296001 2025-09-28,03:20:34.000,271,11024753,-795,0,1759029633,15176.677678389991,144.48806147999858,50729.01133704 2025-09-28,03:20:35.000,271,11024693,-795,0,1759029634,15176.691151009996,144.530356260002,50728.976401440006 2025-09-28,03:20:36.000,271,11024863,-795,0,1759029635,15176.731568869996,144.50215974000457,50729.08120824 2025-09-28,03:20:37.000,271,11024870,-795,0,1759029636,15176.819140899992,144.38232453000091,50729.15806656 2025-09-28,03:20:38.000,271,11024802,-795,0,1759029637,15176.778723039992,144.41052104999835,50729.172040800004 2025-09-28,03:20:39.000,271,11024875,-795,0,1759029638,15176.920185549992,144.2836367100026,50729.11614384001 2025-09-28,03:20:40.000,271,11024795,-795,0,1759029639,15176.825877210002,144.3188823599994,50729.03928552 2025-09-28,03:20:41.000,271,11024785,-795,0,1759029640,15176.926921860002,144.17789975999767,50729.1021696 2025-09-28,03:20:42.000,271,11024895,-795,0,1759029641,15176.906712930002,144.26248932000453,50729.0322984 2025-09-28,03:20:43.000,271,11024937,-795,0,1759029642,15176.994284959997,144.20609628000238,50729.123130960004 2025-09-28,03:20:44.000,271,11024958,-795,0,1759029643,15177.001021269993,144.20609628000238,50729.18601504001 2025-09-28,03:20:45.000,271,11024892,-795,0,1759029644,15177.014493889998,144.05101542000193,50729.08819536 2025-09-28,03:20:46.000,271,11024875,-795,0,1759029645,15177.061648059993,144.04396629000257,50729.21396352001 2025-09-28,03:20:47.000,271,11024811,-795,0,1759029646,15177.122274849993,144.0087206399985,50729.10915672 2025-09-28,03:20:48.000,271,11024981,-795,0,1759029647,15177.142483779993,144.01576976999786,50729.13011808 2025-09-28,03:20:49.000,271,11024715,-795,0,1759029648,15177.189637949989,143.85363977999805,50729.09518248001 2025-09-28,03:20:50.000,271,11024904,-795,0,1759029649,15177.223319499994,143.90298369000084,50729.144092320006 2025-09-28,03:20:51.000,271,11024813,-795,0,1759029650,15177.257001049999,143.77609934999782,50729.03928552 2025-09-28,03:20:52.000,271,11024879,-795,0,1759029651,15177.277209979999,143.6633132700008,50729.144092320006 2025-09-28,03:20:53.000,271,11024848,-795,0,1759029652,15177.310891529989,143.71970631000295,50729.08819536 2025-09-28,03:20:54.000,271,11024769,-795,0,1759029653,15177.425408799994,143.64921501000208,50729.17902792 2025-09-28,03:20:55.000,271,11024821,-795,0,1759029654,15177.53318975999,143.613969359998,50729.30479608001 2025-09-28,03:20:56.000,271,11024835,-795,0,1759029655,15177.47256296999,143.52937979999842,50729.13710520001 2025-09-28,03:20:57.000,271,11024843,-795,0,1759029656,15177.49950821,143.4659376300042,50729.172040800004 2025-09-28,03:20:58.000,271,11024888,-795,0,1759029657,15177.53992607,143.45888850000483,50729.19998928 2025-09-28,03:20:59.000,271,11024908,-795,0,1759029658,15177.59381654999,143.3531515499999,50729.15806656 2025-09-28,03:21:00.000,271,11024878,-795,0,1759029659,15177.62076179,143.49413415000163,50729.25588624 2025-09-28,03:21:01.000,271,11024812,-795,0,1759029660,15177.566871309995,143.34610242000053,50729.17902792 2025-09-28,03:21:02.000,271,11024796,-795,0,1759029661,15177.627498099995,143.34610242000053,50729.144092320006 2025-09-28,03:21:03.000,271,11024831,-795,0,1759029662,15177.63423440999,143.2544637300016,50729.144092320006 2025-09-28,03:21:04.000,271,11024771,-795,0,1759029663,15177.66117965,143.22626721000415,50729.23492488001 2025-09-28,03:21:05.000,271,11024887,-795,0,1759029664,15177.728542749996,143.2051198199988,50729.19998928 2025-09-28,03:21:06.000,271,11024795,-795,0,1759029665,15177.80264216,143.19102156000008,50729.24889912 2025-09-28,03:21:07.000,271,11024748,-795,0,1759029666,15177.78243323,143.08528461000242,50729.123130960004 2025-09-28,03:21:08.000,271,11024670,-795,0,1759029667,15177.748751679996,143.169874170002,50729.172040800004 2025-09-28,03:21:09.000,271,11024804,-795,0,1759029668,15177.809378469996,143.08528461000242,50729.074221120005 2025-09-28,03:21:10.000,271,11024835,-795,0,1759029669,15177.74201537,143.0218424400009,50729.21396352001 2025-09-28,03:21:11.000,271,11024926,-795,0,1759029670,15177.70159751,142.94430201000068,50729.15806656 2025-09-28,03:21:12.000,271,11024880,-795,0,1759029671,15177.78243323,142.9865967900041,50729.18601504001 2025-09-28,03:21:13.000,271,11024758,-795,0,1759029672,15177.70159751,143.042989829999,50729.123130960004 2025-09-28,03:21:14.000,271,11024893,-795,0,1759029673,15177.73527905999,142.95135114000004,50729.08819536 2025-09-28,03:21:15.000,271,11024779,-795,0,1759029674,15177.77569691999,142.9584002699994,50728.976401440006 2025-09-28,03:21:16.000,271,11024806,-795,0,1759029675,15177.876741569991,143.00069505000283,50729.1021696 2025-09-28,03:21:17.000,271,11024985,-795,0,1759029676,15177.856532639991,142.9865967900041,50729.04627264001 2025-09-28,03:21:18.000,271,11024740,-795,0,1759029677,15177.876741569991,142.96544939999876,50729.08819536 2025-09-28,03:21:19.000,271,11024922,-795,0,1759029678,15177.964313600001,142.99364592000347,50729.13710520001 2025-09-28,03:21:20.000,271,11024956,-795,0,1759029679,15178.031676699997,143.03594069999963,50729.13710520001 2025-09-28,03:21:21.000,271,11024892,-795,0,1759029680,15177.991258839997,143.05003895999835,50729.074221120005 2025-09-28,03:21:22.000,271,11024847,-795,0,1759029681,15178.099039799992,143.09938287000114,50729.13710520001 2025-09-28,03:21:23.000,271,11024906,-795,0,1759029682,15178.139457659992,143.12757938999857,50729.18601504001 2025-09-28,03:21:24.000,271,11024944,-795,0,1759029683,15178.267447550003,143.15577591000329,50729.22793776 2025-09-28,03:21:25.000,271,11024891,-795,0,1759029684,15178.233765999998,143.2192180800048,50729.18601504001 2025-09-28,03:21:26.000,271,11024909,-795,0,1759029685,15178.253974929998,143.09233374000178,50729.17902792 2025-09-28,03:21:27.000,271,11024855,-795,0,1759029686,15178.233765999998,143.0711863500037,50729.18601504001 2025-09-28,03:21:28.000,271,11024876,-795,0,1759029687,15178.388701129988,143.13462851999793,50729.2069764 2025-09-28,03:21:29.000,271,11024992,-795,0,1759029688,15178.402173749993,143.19102156000008,50729.22095064 2025-09-28,03:21:30.000,271,11024785,-795,0,1759029689,15178.483009469994,143.16282504000264,50729.26986048 2025-09-28,03:21:31.000,271,11024778,-795,0,1759029690,15178.523427329994,143.2051198199988,50729.241912000005 2025-09-28,03:21:32.000,271,11024843,-795,0,1759029691,15178.61773567,143.2192180800048,50729.22095064 2025-09-28,03:21:33.000,271,11024845,-795,0,1759029692,15178.61773567,143.1064320000005,50729.311783200006 2025-09-28,03:21:34.000,271,11024874,-795,0,1759029693,15178.604263049994,143.15577591000329,50729.30479608001 2025-09-28,03:21:35.000,271,11024832,-795,0,1759029694,15178.65815353,143.17692330000136,50729.28383472001 2025-09-28,03:21:36.000,271,11024876,-795,0,1759029695,15178.65815353,143.11348112999985,50729.26986048 2025-09-28,03:21:37.000,271,11024805,-795,0,1759029696,15178.745725559995,143.14872678000393,50729.29780896 2025-09-28,03:21:38.000,271,11024829,-795,0,1759029697,15178.77940711,143.19102156000008,50729.38165440001 2025-09-28,03:21:39.000,271,11024769,-795,0,1759029698,15178.69857139,143.2051198199988,50729.35370592001 2025-09-28,03:21:40.000,271,11024819,-795,0,1759029699,15178.685098769995,143.14167765000457,50729.458512720004 2025-09-28,03:21:41.000,271,11024988,-795,0,1759029700,15178.69857139,143.0570880899977,50729.32575744 2025-09-28,03:21:42.000,271,11024713,-795,0,1759029701,15178.79961604,143.08528461000242,50729.311783200006 2025-09-28,03:21:43.000,271,11024856,-795,0,1759029702,15178.81308865999,143.042989829999,50729.4864612 2025-09-28,03:21:44.000,271,11024840,-795,0,1759029703,15178.79961604,143.0711863500037,50729.37466728 2025-09-28,03:21:45.000,271,11024818,-795,0,1759029704,15178.846770209995,143.01479331000155,50729.42357712 2025-09-28,03:21:46.000,271,11024856,-795,0,1759029705,15178.83329758999,143.00069505000283,50729.40261576001 2025-09-28,03:21:47.000,271,11024909,-795,0,1759029706,15178.93434223999,143.02889157000027,50729.52139680001 2025-09-28,03:21:48.000,271,11025030,-795,0,1759029707,15178.91413330999,142.97249852999812,50729.45152560001 2025-09-28,03:21:49.000,271,11024870,-795,0,1759029708,15178.826561279995,143.042989829999,50729.46549984 2025-09-28,03:21:50.000,271,11024817,-795,0,1759029709,15178.92086962,142.9231546200026,50729.43056424001 2025-09-28,03:21:51.000,271,11024791,-795,0,1759029710,15178.907396999995,142.87381070999982,50729.57030664001 2025-09-28,03:21:52.000,271,11024702,-795,0,1759029711,15178.968023789996,142.9090563600039,50729.507422560004 2025-09-28,03:21:53.000,271,11025004,-795,0,1759029712,15179.035386889991,142.88085983999918,50729.59825512001 2025-09-28,03:21:54.000,271,11024963,-795,0,1759029713,15178.96128748,142.9231546200026,50729.54934528001 2025-09-28,03:21:55.000,271,11024802,-795,0,1759029714,15179.055595819991,142.9090563600039,50729.61222936 2025-09-28,03:21:56.000,271,11024679,-795,0,1759029715,15179.055595819991,142.8597124500011,50729.50043544001 2025-09-28,03:21:57.000,271,11024862,-795,0,1759029716,15179.06233213,142.84561419000238,50729.61921648001 2025-09-28,03:21:58.000,271,11024881,-795,0,1759029717,15179.149904159996,142.78217202000087,50729.70306192 2025-09-28,03:21:59.000,271,11024702,-795,0,1759029718,15179.069068439996,142.80331940999895,50729.58428088 2025-09-28,03:22:00.000,271,11024807,-795,0,1759029719,15179.089277369996,142.83151593000366,50729.53537104 2025-09-28,03:22:01.000,271,11024949,-795,0,1759029720,15179.122958920001,142.81741766999767,50729.63319072 2025-09-28,03:22:02.000,271,11024714,-795,0,1759029721,15179.291366669997,142.95135114000004,50729.626203600004 2025-09-28,03:22:03.000,271,11024851,-795,0,1759029722,15179.264421430002,142.93020375000197,50729.744984640005 2025-09-28,03:22:04.000,271,11024768,-795,0,1759029723,15179.325048220002,142.93020375000197,50729.647164960006 2025-09-28,03:22:05.000,271,11024726,-795,0,1759029724,15179.446301800002,142.95135114000004,50729.63319072 2025-09-28,03:22:06.000,271,11024851,-795,0,1759029725,15179.486719659988,143.0077441800022,50729.75895888 2025-09-28,03:22:07.000,271,11024962,-795,0,1759029726,15179.527137519988,142.9865967900041,50729.91966264 2025-09-28,03:22:08.000,271,11024841,-795,0,1759029727,15179.567555379988,143.02889157000027,50729.82184296 2025-09-28,03:22:09.000,271,11024787,-795,0,1759029728,15179.641654789993,143.00069505000283,50729.675113440004 2025-09-28,03:22:10.000,271,11024723,-795,0,1759029729,15179.695545269999,143.2051198199988,50729.73799752001 2025-09-28,03:22:11.000,271,11024811,-795,0,1759029730,15179.688808959989,143.09938287000114,50729.696074800006 2025-09-28,03:22:12.000,271,11024839,-795,0,1759029731,15179.76964467999,143.042989829999,50729.80786872001 2025-09-28,03:22:13.000,271,11024869,-795,0,1759029732,15179.735963129999,143.0711863500037,50729.82883008 2025-09-28,03:22:14.000,271,11024822,-795,0,1759029733,15179.796589919999,143.12757938999857,50729.85677856001 2025-09-28,03:22:15.000,271,11024910,-795,0,1759029734,15179.715754199999,143.08528461000242,50729.793894480004 2025-09-28,03:22:16.000,271,11024935,-795,0,1759029735,15179.783117299994,143.1064320000005,50729.75895888 2025-09-28,03:22:17.000,271,11024904,-795,0,1759029736,15179.81006253999,143.06413722000434,50729.80786872001 2025-09-28,03:22:18.000,271,11024878,-795,0,1759029737,15179.749435749989,143.05003895999835,50729.75895888 2025-09-28,03:22:19.000,271,11024980,-795,0,1759029738,15179.81006253999,143.0711863500037,50729.85677856001 2025-09-28,03:22:20.000,271,11024875,-795,0,1759029739,15179.749435749989,142.99364592000347,50729.77992024 2025-09-28,03:22:21.000,271,11024744,-795,0,1759029740,15179.735963129999,143.0711863500037,50729.744984640005 2025-09-28,03:22:22.000,271,11024851,-795,0,1759029741,15179.742699439994,143.05003895999835,50729.80786872001 2025-09-28,03:22:23.000,271,11024799,-795,0,1759029742,15179.756172059999,143.08528461000242,50729.75197176 2025-09-28,03:22:24.000,271,11024661,-795,0,1759029743,15179.729226819989,143.03594069999963,50729.72402328 2025-09-28,03:22:25.000,271,11024899,-795,0,1759029744,15179.715754199999,143.08528461000242,50729.89171416 2025-09-28,03:22:26.000,271,11024868,-795,0,1759029745,15179.729226819989,143.01479331000155,50729.793894480004 2025-09-28,03:22:27.000,271,11024735,-795,0,1759029746,15179.749435749989,143.09233374000178,50729.8707528 2025-09-28,03:22:28.000,271,11024812,-795,0,1759029747,15179.742699439994,143.03594069999963,50729.793894480004 2025-09-28,03:22:29.000,271,11024953,-795,0,1759029748,15179.76964467999,142.95135114000004,50729.814855840006 2025-09-28,03:22:30.000,271,11024931,-795,0,1759029749,15179.83027146999,143.05003895999835,50729.793894480004 2025-09-28,03:22:31.000,271,11024904,-795,0,1759029750,15179.76964467999,142.9865967900041,50729.82883008 2025-09-28,03:22:32.000,271,11024751,-795,0,1759029751,15179.924579809995,143.042989829999,50729.85677856001 2025-09-28,03:22:33.000,271,11024803,-795,0,1759029752,15179.884161949994,142.9231546200026,50729.90568840001 2025-09-28,03:22:34.000,271,11025026,-795,0,1759029753,15179.83700778,142.95135114000004,50729.91966264 2025-09-28,03:22:35.000,271,11024885,-795,0,1759029754,15179.87068932999,143.02889157000027,50729.912675520005 2025-09-28,03:22:36.000,271,11024844,-795,0,1759029755,15179.863953019994,143.00069505000283,50729.961585360004 2025-09-28,03:22:37.000,271,11024846,-795,0,1759029756,15179.85721671,143.03594069999963,50729.94761112 2025-09-28,03:22:38.000,271,11024802,-795,0,1759029757,15179.89089825999,142.96544939999876,50729.94761112 2025-09-28,03:22:39.000,271,11024844,-795,0,1759029758,15179.83027146999,143.042989829999,50729.87773992 2025-09-28,03:22:40.000,271,11024785,-795,0,1759029759,15179.904370879995,142.99364592000347,50729.84979144 2025-09-28,03:22:41.000,271,11024790,-795,0,1759029760,15179.944788739995,143.08528461000242,50729.814855840006 2025-09-28,03:22:42.000,271,11024734,-795,0,1759029761,15179.964997669995,143.06413722000434,50729.8707528 2025-09-28,03:22:43.000,271,11024786,-795,0,1759029762,15179.91110718999,143.07823548000306,50729.91966264 2025-09-28,03:22:44.000,271,11024796,-795,0,1759029763,15179.97847029,143.08528461000242,50729.83581720001 2025-09-28,03:22:45.000,271,11024734,-795,0,1759029764,15180.03236076999,143.1205302599992,50729.940624 2025-09-28,03:22:46.000,271,11024772,-795,0,1759029765,15180.07277862999,143.18397243000072,50729.90568840001 2025-09-28,03:22:47.000,271,11024893,-795,0,1759029766,15180.03236076999,143.19102156000008,50729.85677856001 2025-09-28,03:22:48.000,271,11024894,-795,0,1759029767,15180.07951494,143.169874170002,50729.912675520005 2025-09-28,03:22:49.000,271,11024861,-795,0,1759029768,15180.214241139991,143.169874170002,50729.88472704001 2025-09-28,03:22:50.000,271,11024718,-795,0,1759029769,15180.19403220999,143.169874170002,50729.814855840006 2025-09-28,03:22:51.000,271,11024862,-795,0,1759029770,15180.207504829996,143.26151286000095,50729.91966264 2025-09-28,03:22:52.000,271,11024805,-795,0,1759029771,15180.247922689996,143.32495503000246,50729.91966264 2025-09-28,03:22:53.000,271,11024812,-795,0,1759029772,15180.214241139991,143.2685619900003,50729.95459824001 2025-09-28,03:22:54.000,271,11024847,-795,0,1759029773,15180.268131619996,143.2685619900003,50729.91966264 2025-09-28,03:22:55.000,271,11024853,-795,0,1759029774,15180.295076859991,143.30380764000438,50730.01748232 2025-09-28,03:22:56.000,271,11024870,-795,0,1759029775,15180.342231030001,143.39544633000332,50730.115302 2025-09-28,03:22:57.000,271,11024804,-795,0,1759029776,15180.26139531,143.37429893999797,50729.982546720006 2025-09-28,03:22:58.000,271,11024739,-795,0,1759029777,15180.247922689996,143.3179059000031,50730.08735352 2025-09-28,03:22:59.000,271,11024779,-795,0,1759029778,15180.315285789991,143.29675850999774,50730.0454308 2025-09-28,03:23:00.000,271,11024848,-795,0,1759029779,15180.295076859991,143.44479023999884,50730.03844368 2025-09-28,03:23:01.000,271,11024768,-795,0,1759029780,15180.24118638,143.38839720000396,50729.93363688001 2025-09-28,03:23:02.000,271,11024747,-795,0,1759029781,15180.274867929991,143.48708502000227,50730.05241792001 2025-09-28,03:23:03.000,271,11024764,-795,0,1759029782,15180.342231030001,143.40249546000268,50730.05940504 2025-09-28,03:23:04.000,271,11024919,-795,0,1759029783,15180.301813170001,143.44479023999884,50730.17119896001 2025-09-28,03:23:05.000,271,11024759,-795,0,1759029784,15180.22097745,143.50823241000035,50730.07337928001 2025-09-28,03:23:06.000,271,11024749,-795,0,1759029785,15180.19403220999,143.4800358900029,50730.031456560006 2025-09-28,03:23:07.000,271,11024831,-795,0,1759029786,15180.19403220999,143.48708502000227,50730.05241792001 2025-09-28,03:23:08.000,271,11024761,-795,0,1759029787,15180.17382327999,143.50823241000035,50730.07337928001 2025-09-28,03:23:09.000,271,11024725,-795,0,1759029788,15180.214241139991,143.52937979999842,50730.080366400005 2025-09-28,03:23:10.000,271,11024734,-795,0,1759029789,15180.214241139991,143.62101849000464,50730.06639216 2025-09-28,03:23:11.000,271,11024711,-795,0,1759029790,15180.005415529995,143.49413415000163,50729.94761112 2025-09-28,03:23:12.000,271,11024825,-795,0,1759029791,15180.05930601,143.44479023999884,50730.0454308 2025-09-28,03:23:13.000,271,11024828,-795,0,1759029792,15180.01215183999,143.47298676000355,50730.00350808001 2025-09-28,03:23:14.000,271,11024669,-795,0,1759029793,15179.884161949994,143.45888850000483,50729.95459824001 2025-09-28,03:23:15.000,271,11024920,-795,0,1759029794,15179.99194290999,143.4518393699982,50730.01748232 2025-09-28,03:23:16.000,271,11024816,-795,0,1759029795,15179.93805243,143.4659376300042,50730.05241792001 2025-09-28,03:23:17.000,271,11024758,-795,0,1759029796,15180.03236076999,143.48708502000227,50730.00350808001 2025-09-28,03:23:18.000,271,11024871,-795,0,1759029797,15180.03909708,143.43774110999948,50730.010495200004 2025-09-28,03:23:19.000,271,11024736,-795,0,1759029798,15180.05930601,143.43069198000012,50730.0454308 2025-09-28,03:23:20.000,271,11024760,-795,0,1759029799,15180.086251249995,143.501183280001,50730.031456560006 2025-09-28,03:23:21.000,271,11024847,-795,0,1759029800,15179.99867922,143.501183280001,50730.03844368 2025-09-28,03:23:22.000,271,11024859,-795,0,1759029801,15180.03236076999,143.50823241000035,50730.17119896001 2025-09-28,03:23:23.000,271,11024815,-795,0,1759029802,15180.05256969999,143.52937979999842,50730.13626336 2025-09-28,03:23:24.000,271,11024635,-795,0,1759029803,15180.05256969999,143.52233066999906,50730.16421184 2025-09-28,03:23:25.000,271,11024874,-795,0,1759029804,15180.005415529995,143.54347806000442,50730.15722472 2025-09-28,03:23:26.000,271,11024867,-795,0,1759029805,15180.01888815,143.613969359998,50730.080366400005 2025-09-28,03:23:27.000,271,11024821,-795,0,1759029806,15180.01215183999,143.628067620004,50730.22010880001 2025-09-28,03:23:28.000,271,11024871,-795,0,1759029807,15179.97847029,143.55757632000314,50730.10132776001 2025-09-28,03:23:29.000,271,11024845,-795,0,1759029808,15180.03909708,143.5787237100012,50730.199147440006 2025-09-28,03:23:30.000,271,11024843,-795,0,1759029809,15180.16035066,143.67036240000016,50730.15722472 2025-09-28,03:23:31.000,271,11024764,-795,0,1759029810,15180.11319648999,143.613969359998,50730.05241792001 2025-09-28,03:23:32.000,271,11024731,-795,0,1759029811,15180.214241139991,143.64921501000208,50730.199147440006 2025-09-28,03:23:33.000,271,11024841,-795,0,1759029812,15180.214241139991,143.7126571800036,50730.24107016001 2025-09-28,03:23:34.000,271,11024763,-795,0,1759029813,15180.247922689996,143.7267554400023,50730.23408304 2025-09-28,03:23:35.000,271,11024803,-795,0,1759029814,15180.24118638,143.74790283000038,50730.1851732 2025-09-28,03:23:36.000,271,11024787,-795,0,1759029815,15180.274867929991,143.74790283000038,50730.2550444 2025-09-28,03:23:37.000,271,11024631,-795,0,1759029816,15180.315285789991,143.67036240000016,50730.317928480006 2025-09-28,03:23:38.000,271,11024862,-795,0,1759029817,15180.24118638,143.83249238999997,50730.28998000001 2025-09-28,03:23:39.000,271,11024808,-795,0,1759029818,15180.342231030001,143.76905021999846,50730.23408304 2025-09-28,03:23:40.000,271,11024914,-795,0,1759029819,15180.335494719991,143.9382293400049,50730.345876960004 2025-09-28,03:23:41.000,271,11024822,-795,0,1759029820,15180.288340549996,143.86068891000468,50730.23408304 2025-09-28,03:23:42.000,271,11024804,-795,0,1759029821,15180.328758409996,143.93118020999827,50730.28998000001 2025-09-28,03:23:43.000,271,11024839,-795,0,1759029822,15180.308549479996,143.9100328200002,50730.28299288 2025-09-28,03:23:44.000,271,11024759,-795,0,1759029823,15180.288340549996,143.98757325000042,50730.366838320006 2025-09-28,03:23:45.000,271,11024926,-795,0,1759029824,15180.322022100001,143.9734749900017,50730.26203152 2025-09-28,03:23:46.000,271,11024744,-795,0,1759029825,15180.308549479996,144.07216281,50730.26901864001 2025-09-28,03:23:47.000,271,11024955,-795,0,1759029826,15180.362439960001,144.12855585000216,50730.30395424 2025-09-28,03:23:48.000,271,11024866,-795,0,1759029827,15180.335494719991,144.10035933000472,50730.150237600006 2025-09-28,03:23:49.000,271,11024659,-795,0,1759029828,15180.19403220999,144.16380149999895,50730.10831488 2025-09-28,03:23:50.000,271,11024807,-795,0,1759029829,15180.22097745,144.14970324000024,50730.22709592 2025-09-28,03:23:51.000,271,11024817,-795,0,1759029830,15180.22097745,144.16380149999895,50730.17119896001 2025-09-28,03:23:52.000,271,11024782,-795,0,1759029831,15180.308549479996,144.29773497000133,50730.296967120004 2025-09-28,03:23:53.000,271,11024757,-795,0,1759029832,15180.20076852,144.19199802000367,50730.21312168 2025-09-28,03:23:54.000,271,11024768,-795,0,1759029833,15180.20076852,144.21314541000174,50730.30395424 2025-09-28,03:23:55.000,271,11024640,-795,0,1759029834,15180.227713759996,144.35412801000348,50730.33888984001 2025-09-28,03:23:56.000,271,11024768,-795,0,1759029835,15180.26139531,144.34707888000412,50730.248057280005 2025-09-28,03:23:57.000,271,11024843,-795,0,1759029836,15180.254658999991,144.34002975000476,50730.3249156 2025-09-28,03:23:58.000,271,11024818,-795,0,1759029837,15180.207504829996,144.403471919999,50730.366838320006 2025-09-28,03:23:59.000,271,11024889,-795,0,1759029838,15180.17382327999,144.37527540000156,50730.38779968001 2025-09-28,03:24:00.000,271,11024772,-795,0,1759029839,15180.14014173,144.38937366000027,50730.513567840004 2025-09-28,03:24:01.000,271,11024750,-795,0,1759029840,15180.24118638,144.45986496000114,50730.40177392 2025-09-28,03:24:02.000,271,11024939,-795,0,1759029841,15180.167086969996,144.50215974000457,50730.40177392 2025-09-28,03:24:03.000,271,11024748,-795,0,1759029842,15180.17382327999,144.45986496000114,50730.513567840004 2025-09-28,03:24:04.000,271,11024754,-795,0,1759029843,15180.106460179995,144.41052104999835,50730.61837464 2025-09-28,03:24:05.000,271,11024780,-795,0,1759029844,15180.16035066,144.38232453000091,50730.513567840004 2025-09-28,03:24:06.000,271,11024846,-795,0,1759029845,15180.086251249995,144.38232453000091,50730.52055496 2025-09-28,03:24:07.000,271,11024834,-795,0,1759029846,15180.07277862999,144.44576670000242,50730.52055496 2025-09-28,03:24:08.000,271,11024824,-795,0,1759029847,15180.09298755999,144.37527540000156,50730.464658000004 2025-09-28,03:24:09.000,271,11024785,-795,0,1759029848,15180.005415529995,144.4175701799977,50730.45068376 2025-09-28,03:24:10.000,271,11024825,-795,0,1759029849,15179.985206599995,144.39642278999963,50730.57645192001 2025-09-28,03:24:11.000,271,11024599,-795,0,1759029850,15180.086251249995,144.39642278999963,50730.52754208001 2025-09-28,03:24:12.000,271,11024729,-795,0,1759029851,15180.005415529995,144.50215974000457,50730.52754208001 2025-09-28,03:24:13.000,271,11024795,-795,0,1759029852,15179.985206599995,144.3682262700022,50730.57645192001 2025-09-28,03:24:14.000,271,11024757,-795,0,1759029853,15179.944788739995,144.41052104999835,50730.50658072001 2025-09-28,03:24:15.000,271,11024893,-795,0,1759029854,15179.89763457,144.44576670000242,50730.513567840004 2025-09-28,03:24:16.000,271,11024830,-795,0,1759029855,15179.93131611999,144.41052104999835,50730.40876104001 2025-09-28,03:24:17.000,271,11024833,-795,0,1759029856,15179.87068932999,144.45281583000178,50730.42273528 2025-09-28,03:24:18.000,271,11024799,-795,0,1759029857,15179.924579809995,144.50920887000393,50730.33190272 2025-09-28,03:24:19.000,271,11024855,-795,0,1759029858,15179.81006253999,144.38232453000091,50730.345876960004 2025-09-28,03:24:20.000,271,11024832,-795,0,1759029859,15179.9178435,144.44576670000242,50730.37382544 2025-09-28,03:24:21.000,271,11024708,-795,0,1759029860,15179.85721671,144.4175701799977,50730.28299288 2025-09-28,03:24:22.000,271,11024825,-795,0,1759029861,15179.91110718999,144.41052104999835,50730.44369664 2025-09-28,03:24:23.000,271,11024785,-795,0,1759029862,15179.87742564,144.42461931000435,50730.345876960004 2025-09-28,03:24:24.000,271,11024732,-795,0,1759029863,15179.81006253999,144.45281583000178,50730.4297224 2025-09-28,03:24:25.000,271,11024792,-795,0,1759029864,15179.87068932999,144.4316684400037,50730.40876104001 2025-09-28,03:24:26.000,271,11024773,-795,0,1759029865,15179.91110718999,144.44576670000242,50730.43670952001 2025-09-28,03:24:27.000,271,11024802,-795,0,1759029866,15179.91110718999,144.48101234999922,50730.38081256 2025-09-28,03:24:28.000,271,11024732,-795,0,1759029867,15179.964997669995,144.5656019099988,50730.3249156 2025-09-28,03:24:29.000,271,11024717,-795,0,1759029868,15179.89089825999,144.53740539000137,50730.40876104001 2025-09-28,03:24:30.000,271,11024798,-795,0,1759029869,15179.99194290999,144.66428973000438,50730.366838320006 2025-09-28,03:24:31.000,271,11024916,-795,0,1759029870,15179.985206599995,144.67133886000374,50730.40876104001 2025-09-28,03:24:32.000,271,11024851,-795,0,1759029871,15179.99194290999,144.60789669000224,50730.54151632 2025-09-28,03:24:33.000,271,11024900,-795,0,1759029872,15179.99867922,144.62199495000095,50730.40876104001 2025-09-28,03:24:34.000,271,11024816,-795,0,1759029873,15180.05930601,144.67133886000374,50730.534529200006 2025-09-28,03:24:35.000,271,11024866,-795,0,1759029874,15179.97173397999,144.6501914699984,50730.4297224 2025-09-28,03:24:36.000,271,11024811,-795,0,1759029875,15180.05256969999,144.59379843000352,50730.40876104001 2025-09-28,03:24:37.000,271,11024686,-795,0,1759029876,15180.05256969999,144.6501914699984,50730.43670952001 2025-09-28,03:24:38.000,271,11024837,-795,0,1759029877,15179.97173397999,144.73478102999798,50730.44369664 2025-09-28,03:24:39.000,271,11024801,-795,0,1759029878,15179.97847029,144.69248625000182,50730.513567840004 2025-09-28,03:24:40.000,271,11024744,-795,0,1759029879,15180.01888815,144.6783879900031,50730.47164512 2025-09-28,03:24:41.000,271,11024812,-795,0,1759029880,15179.93805243,144.69248625000182,50730.26901864001 2025-09-28,03:24:42.000,271,11024858,-795,0,1759029881,15179.93805243,144.67133886000374,50730.485619360006 2025-09-28,03:24:43.000,271,11024901,-795,0,1759029882,15179.97847029,144.67133886000374,50730.47164512 2025-09-28,03:24:44.000,271,11024861,-795,0,1759029883,15179.904370879995,144.72068276999926,50730.485619360006 2025-09-28,03:24:45.000,271,11024797,-795,0,1759029884,15179.83027146999,144.66428973000438,50730.45767088001 2025-09-28,03:24:46.000,271,11024915,-795,0,1759029885,15179.803326229994,144.64314233999903,50730.64632312001 2025-09-28,03:24:47.000,271,11024817,-795,0,1759029886,15179.89763457,144.72773189999862,50730.57645192001 2025-09-28,03:24:48.000,271,11024930,-795,0,1759029887,15179.823535159994,144.7418301600046,50730.54850344 2025-09-28,03:24:49.000,271,11024883,-795,0,1759029888,15179.715754199999,144.5656019099988,50730.61138752 2025-09-28,03:24:50.000,271,11024730,-795,0,1759029889,15179.803326229994,144.63609320999967,50730.55549056001 2025-09-28,03:24:51.000,271,11024884,-795,0,1759029890,15179.688808959989,144.55855277999945,50730.513567840004 2025-09-28,03:24:52.000,271,11024859,-795,0,1759029891,15179.76964467999,144.6290440800003,50730.59042616 2025-09-28,03:24:53.000,271,11024750,-795,0,1759029892,15179.675336339998,144.43871757000306,50730.639336 2025-09-28,03:24:54.000,271,11024841,-795,0,1759029893,15179.682072649994,144.5515036500001,50730.59741328 2025-09-28,03:24:55.000,271,11024815,-795,0,1759029894,15179.715754199999,144.49511060999794,50730.653310240006 2025-09-28,03:24:56.000,271,11024860,-795,0,1759029895,15179.594500619998,144.5515036500001,50730.66728448 2025-09-28,03:24:57.000,271,11024776,-795,0,1759029896,15179.688808959989,144.49511060999794,50730.76510416 2025-09-28,03:24:58.000,271,11024912,-795,0,1759029897,15179.668600029989,144.41052104999835,50730.73016856 2025-09-28,03:24:59.000,271,11024857,-795,0,1759029898,15179.688808959989,144.45986496000114,50730.77209128001 2025-09-28,03:25:00.000,271,11024930,-795,0,1759029899,15179.567555379988,144.48806147999858,50730.639336 2025-09-28,03:25:01.000,271,11024792,-795,0,1759029900,15179.621445859993,144.45986496000114,50730.61138752 2025-09-28,03:25:02.000,271,11024802,-795,0,1759029901,15179.634918479998,144.48101234999922,50730.681258720004 2025-09-28,03:25:03.000,271,11024754,-795,0,1759029902,15179.567555379988,144.4175701799977,50730.60440040001 2025-09-28,03:25:04.000,271,11024846,-795,0,1759029903,15179.567555379988,144.4175701799977,50730.702220080006 2025-09-28,03:25:05.000,271,11024838,-795,0,1759029904,15179.554082759998,144.34707888000412,50730.68824584 2025-09-28,03:25:06.000,271,11024870,-795,0,1759029905,15179.567555379988,144.36117714000284,50730.66728448 2025-09-28,03:25:07.000,271,11024852,-795,0,1759029906,15179.506928589988,144.36117714000284,50730.66029736 2025-09-28,03:25:08.000,271,11024768,-795,0,1759029907,15179.527137519988,144.2836367100026,50730.54850344 2025-09-28,03:25:09.000,271,11024920,-795,0,1759029908,15179.533873829998,144.19199802000367,50730.5694648 2025-09-28,03:25:10.000,271,11024901,-795,0,1759029909,15179.473247039998,144.2554401899979,50730.681258720004 2025-09-28,03:25:11.000,271,11024796,-795,0,1759029910,15179.466510730002,144.10035933000472,50730.485619360006 2025-09-28,03:25:12.000,271,11024819,-795,0,1759029911,15179.513664899998,144.19904715000303,50730.71619432 2025-09-28,03:25:13.000,271,11024815,-795,0,1759029912,15179.520401209993,144.16380149999895,50730.702220080006 2025-09-28,03:25:14.000,271,11024859,-795,0,1759029913,15179.500192279993,144.06511368000065,50730.71619432 2025-09-28,03:25:15.000,271,11024877,-795,0,1759029914,15179.459774419993,144.01576976999786,50730.7092072 2025-09-28,03:25:16.000,271,11024719,-795,0,1759029915,15179.479983349993,143.99462237999978,50730.71619432 2025-09-28,03:25:17.000,271,11024814,-795,0,1759029916,15179.486719659988,143.90298369000084,50730.73016856 2025-09-28,03:25:18.000,271,11024782,-795,0,1759029917,15179.459774419993,143.79724674000317,50730.77209128001 2025-09-28,03:25:19.000,271,11024844,-795,0,1759029918,15179.392411319997,143.75495195999974,50730.7092072 2025-09-28,03:25:20.000,271,11024865,-795,0,1759029919,15179.365466080002,143.7126571800036,50730.632348880004 2025-09-28,03:25:21.000,271,11024792,-795,0,1759029920,15179.459774419993,143.71970631000295,50730.639336 2025-09-28,03:25:22.000,271,11024719,-795,0,1759029921,15179.459774419993,143.77609934999782,50730.67427160001 2025-09-28,03:25:23.000,271,11024694,-795,0,1759029922,15179.527137519988,143.69855892000487,50730.66728448 2025-09-28,03:25:24.000,271,11024971,-795,0,1759029923,15179.500192279993,143.59282196999993,50730.69523296001 2025-09-28,03:25:25.000,271,11024847,-795,0,1759029924,15179.459774419993,143.55052719000378,50730.71619432 2025-09-28,03:25:26.000,271,11024689,-795,0,1759029925,15179.432829179997,143.5152815399997,50730.67427160001 2025-09-28,03:25:27.000,271,11025020,-795,0,1759029926,15179.500192279993,143.4800358900029,50730.73016856 2025-09-28,03:25:28.000,271,11024929,-795,0,1759029927,15179.607973239988,143.45888850000483,50730.7790784 2025-09-28,03:25:29.000,271,11024771,-795,0,1759029928,15179.560819069993,143.52937979999842,50730.67427160001 2025-09-28,03:25:30.000,271,11024905,-795,0,1759029929,15179.520401209993,143.48708502000227,50730.68824584 2025-09-28,03:25:31.000,271,11024971,-795,0,1759029930,15179.453038109998,143.30380764000438,50730.639336 2025-09-28,03:25:32.000,271,11024817,-795,0,1759029931,15179.601236929993,143.26151286000095,50730.68824584 2025-09-28,03:25:33.000,271,11024907,-795,0,1759029932,15179.513664899998,143.30380764000438,50730.69523296001 2025-09-28,03:25:34.000,271,11024901,-795,0,1759029933,15179.513664899998,143.32495503000246,50730.66029736 2025-09-28,03:25:35.000,271,11024839,-795,0,1759029934,15179.500192279993,143.32495503000246,50730.73715568 2025-09-28,03:25:36.000,271,11024794,-795,0,1759029935,15179.473247039998,143.18397243000072,50730.702220080006 2025-09-28,03:25:37.000,271,11024758,-795,0,1759029936,15179.426092870002,143.19807068999944,50730.653310240006 2025-09-28,03:25:38.000,271,11024744,-795,0,1759029937,15179.439565489993,143.33905329000117,50730.74414280001 2025-09-28,03:25:39.000,271,11024956,-795,0,1759029938,15179.365466080002,143.24036547000287,50730.73715568 2025-09-28,03:25:40.000,271,11024894,-795,0,1759029939,15179.493455969998,143.19102156000008,50730.69523296001 2025-09-28,03:25:41.000,271,11024914,-795,0,1759029940,15179.412620249997,143.09233374000178,50730.61138752 2025-09-28,03:25:42.000,271,11024936,-795,0,1759029941,15179.567555379988,143.09938287000114,50730.73016856 2025-09-28,03:25:43.000,271,11024921,-795,0,1759029942,15179.581027999993,143.042989829999,50730.583439040005 2025-09-28,03:25:44.000,271,11024813,-795,0,1759029943,15179.554082759998,143.02889157000027,50730.639336 2025-09-28,03:25:45.000,271,11024664,-795,0,1759029944,15179.520401209993,143.0077441800022,50730.59741328 2025-09-28,03:25:46.000,271,11024798,-795,0,1759029945,15179.574291689998,142.9865967900041,50730.78606552 2025-09-28,03:25:47.000,271,11024852,-795,0,1759029946,15179.668600029989,143.0218424400009,50730.7092072 2025-09-28,03:25:48.000,271,11024784,-795,0,1759029947,15179.709017889989,142.95135114000004,50730.66728448 2025-09-28,03:25:49.000,271,11024837,-795,0,1759029948,15179.614709549998,142.9090563600039,50730.73016856 2025-09-28,03:25:50.000,271,11024994,-795,0,1759029949,15179.648391099989,142.83151593000366,50730.74414280001 2025-09-28,03:25:51.000,271,11024842,-795,0,1759029950,15179.641654789993,142.76807376000215,50730.81401400001 2025-09-28,03:25:52.000,271,11024760,-795,0,1759029951,15179.641654789993,142.71872984999936,50730.76510416 2025-09-28,03:25:53.000,271,11024742,-795,0,1759029952,15179.661863719994,142.76807376000215,50730.77209128001 2025-09-28,03:25:54.000,271,11024920,-795,0,1759029953,15179.668600029989,142.71168072,50730.75811704 2025-09-28,03:25:55.000,271,11024841,-795,0,1759029954,15179.729226819989,142.72577897999872,50730.76510416 2025-09-28,03:25:56.000,271,11024806,-795,0,1759029955,15179.776380989999,142.68348420000257,50730.77209128001 2025-09-28,03:25:57.000,271,11024741,-795,0,1759029956,15179.735963129999,142.5636489899989,50730.73715568 2025-09-28,03:25:58.000,271,11024819,-795,0,1759029957,15179.715754199999,142.5636489899989,50730.68824584 2025-09-28,03:25:59.000,271,11024773,-795,0,1759029958,15179.742699439994,142.47201029999997,50730.77209128001 2025-09-28,03:26:00.000,271,11024748,-795,0,1759029959,15179.688808959989,142.52135421000276,50730.751129920005 2025-09-28,03:26:01.000,271,11024826,-795,0,1759029960,15179.668600029989,142.43676465000317,50730.583439040005 2025-09-28,03:26:02.000,271,11024946,-795,0,1759029961,15179.668600029989,142.30988031000015,50730.72318144001 2025-09-28,03:26:03.000,271,11024863,-795,0,1759029962,15179.688808959989,142.35922422000294,50730.74414280001 2025-09-28,03:26:04.000,271,11024806,-795,0,1759029963,15179.76964467999,142.3028311800008,50730.681258720004 2025-09-28,03:26:05.000,271,11024758,-795,0,1759029964,15179.81006253999,142.2182416200012,50730.7790784 2025-09-28,03:26:06.000,271,11024848,-795,0,1759029965,15179.76964467999,142.2041433600025,50730.821001120006 2025-09-28,03:26:07.000,271,11024841,-795,0,1759029966,15179.783117299994,142.1829959700044,50730.71619432 2025-09-28,03:26:08.000,271,11024830,-795,0,1759029967,15179.762908369994,142.07020989000011,50730.7790784 2025-09-28,03:26:09.000,271,11024725,-795,0,1759029968,15179.89089825999,142.04201337000268,50730.821001120006 2025-09-28,03:26:10.000,271,11024868,-795,0,1759029969,15179.904370879995,142.04201337000268,50730.68824584 2025-09-28,03:26:11.000,271,11024851,-795,0,1759029970,15179.95826136,142.0561116300014,50730.751129920005 2025-09-28,03:26:12.000,271,11024781,-795,0,1759029971,15179.91110718999,141.98562033000053,50730.74414280001 2025-09-28,03:26:13.000,271,11024869,-795,0,1759029972,15179.924579809995,141.99971858999925,50730.74414280001 2025-09-28,03:26:14.000,271,11024973,-795,0,1759029973,15179.91110718999,142.01381684999797,50730.7790784 2025-09-28,03:26:15.000,271,11024893,-795,0,1759029974,15180.045833389995,141.94332555000437,50730.73715568 2025-09-28,03:26:16.000,271,11024870,-795,0,1759029975,15179.93805243,141.92217815999902,50730.71619432 2025-09-28,03:26:17.000,271,11024854,-795,0,1759029976,15180.01888815,141.96447294000245,50730.78606552 2025-09-28,03:26:18.000,271,11024899,-795,0,1759029977,15180.09298755999,141.85168685999815,50730.61837464 2025-09-28,03:26:19.000,271,11024983,-795,0,1759029978,15180.14014173,141.809392080002,50730.7092072 2025-09-28,03:26:20.000,271,11024778,-795,0,1759029979,15180.13340541999,141.7600481699992,50730.7790784 2025-09-28,03:26:21.000,271,11024815,-795,0,1759029980,15180.20076852,141.68250773999898,50730.702220080006 2025-09-28,03:26:22.000,271,11024812,-715,0,1759029981,15180.288340549996,141.68955686999834,50730.681258720004 2025-09-28,03:26:23.000,271,11024847,-795,0,1759029982,15180.288340549996,141.7459499100005,50730.73016856 2025-09-28,03:26:24.000,271,11024997,-795,0,1759029983,15180.328758409996,141.7248025200024,50730.68824584 2025-09-28,03:26:25.000,271,11024935,-795,0,1759029984,15180.315285789991,141.65431122000155,50730.66728448 2025-09-28,03:26:26.000,271,11024731,-795,0,1759029985,15180.348967339996,141.68955686999834,50730.66728448 2025-09-28,03:26:27.000,271,11024877,-795,0,1759029986,15180.362439960001,141.67545860999962,50730.60440040001 2025-09-28,03:26:28.000,271,11024838,-795,0,1759029987,15180.436539369992,141.54152514000452,50730.57645192001 2025-09-28,03:26:29.000,271,11024934,-795,0,1759029988,15180.450011989997,141.50627949000045,50730.751129920005 2025-09-28,03:26:30.000,271,11024840,-795,0,1759029989,15180.503902470002,141.45693557999766,50730.68824584 2025-09-28,03:26:31.000,271,11024749,-795,0,1759029990,15180.429803059997,141.47103384000366,50730.42273528 2025-09-28,03:26:32.000,271,11024887,-795,0,1759029991,15180.564529260002,141.42168993000087,50730.632348880004 2025-09-28,03:26:33.000,271,11024756,-795,0,1759029992,15180.598210809992,141.38644428000407,50730.62536176001 2025-09-28,03:26:34.000,271,11024860,-795,0,1759029993,15180.591474499997,141.3793951500047,50730.68824584 2025-09-28,03:26:35.000,271,11024946,-795,0,1759029994,15180.604947120002,141.42168993000087,50730.71619432 2025-09-28,03:26:36.000,271,11024641,-795,0,1759029995,15180.604947120002,141.37234601999808,50730.7092072 2025-09-28,03:26:37.000,271,11024777,-795,0,1759029996,15180.665573910002,141.35824775999936,50730.72318144001 2025-09-28,03:26:38.000,271,11024790,-795,0,1759029997,15180.658837599993,141.35824775999936,50730.62536176001 2025-09-28,03:26:39.000,271,11024745,-795,0,1759029998,15180.699255459993,141.3159529800032,50730.71619432 2025-09-28,03:26:40.000,271,11024830,-795,0,1759029999,15180.692519149998,141.33005124000192,50730.639336 2025-09-28,03:26:41.000,271,11024815,-795,0,1759030000,15180.692519149998,141.34414950000064,50730.632348880004 2025-09-28,03:26:42.000,271,11024935,-795,0,1759030001,15180.867663209989,141.4146408000015,50730.72318144001 2025-09-28,03:26:43.000,271,11024885,-795,0,1759030002,15180.759882249993,141.39349341000343,50730.69523296001 2025-09-28,03:26:44.000,271,11024866,-795,0,1759030003,15180.840717969993,141.33710037000128,50730.80702688 2025-09-28,03:26:45.000,271,11024835,-795,0,1759030004,15180.786827489988,141.37234601999808,50730.821001120006 2025-09-28,03:26:46.000,271,11024830,-795,0,1759030005,15180.901344759994,141.3159529800032,50730.751129920005 2025-09-28,03:26:47.000,271,11024755,-795,0,1759030006,15180.820509039993,141.35824775999936,50730.66728448 2025-09-28,03:26:48.000,271,11024748,-795,0,1759030007,15180.874399519998,141.3793951500047,50730.78606552 2025-09-28,03:26:49.000,271,11024917,-795,0,1759030008,15180.914817379999,141.32300211000256,50730.86292384001 2025-09-28,03:26:50.000,271,11024880,-795,0,1759030009,15180.881135829994,141.33005124000192,50730.918820800005 2025-09-28,03:26:51.000,271,11024758,-795,0,1759030010,15180.928289999989,141.35824775999936,50730.61837464 2025-09-28,03:26:52.000,271,11024917,-795,0,1759030011,15180.948498929989,141.38644428000407,50730.92580792 2025-09-28,03:26:53.000,271,11024836,-795,0,1759030012,15180.928289999989,141.42168993000087,50730.8838852 2025-09-28,03:26:54.000,271,11025000,-795,0,1759030013,15180.968707859989,141.4146408000015,50730.78606552 2025-09-28,03:26:55.000,271,11024635,-795,0,1759030014,15180.98891678999,141.32300211000256,50730.92580792 2025-09-28,03:26:56.000,271,11024867,-795,0,1759030015,15181.06975250999,141.37234601999808,50730.93279504 2025-09-28,03:26:57.000,271,11024800,-795,0,1759030016,15180.975444169999,141.30185472000448,50730.93978216001 2025-09-28,03:26:58.000,271,11025024,-795,0,1759030017,15181.07648882,141.29480558999785,50730.89087232001 2025-09-28,03:26:59.000,271,11024783,-795,0,1759030018,15181.103434059994,141.34414950000064,50730.97471776 2025-09-28,03:27:00.000,271,11024829,-795,0,1759030019,15181.11017036999,141.2525108100017,50731.04458896 2025-09-28,03:27:01.000,271,11024702,-795,0,1759030020,15181.02933464999,141.2172651600049,50730.7790784 2025-09-28,03:27:02.000,271,11024774,-795,0,1759030021,15181.07648882,141.28070732999913,50731.016640480004 2025-09-28,03:27:03.000,271,11024869,-795,0,1759030022,15181.184269779995,141.30890385000384,50730.87689808 2025-09-28,03:27:04.000,271,11024918,-795,0,1759030023,15181.21121501999,141.28070732999913,50730.918820800005 2025-09-28,03:27:05.000,271,11024823,-795,0,1759030024,15181.17079715999,141.23136342000362,50730.93978216001 2025-09-28,03:27:06.000,271,11024844,-795,0,1759030025,15181.29878705,141.24546168000234,50731.016640480004 2025-09-28,03:27:07.000,271,11024858,-795,0,1759030026,15181.29878705,141.29480558999785,50731.07253744 2025-09-28,03:27:08.000,271,11024747,-795,0,1759030027,15181.265105499995,141.1538229900034,50731.10048592 2025-09-28,03:27:09.000,271,11024709,-795,0,1759030028,15181.33920491,141.2172651600049,50730.89785944 2025-09-28,03:27:10.000,271,11024719,-795,0,1759030029,15181.33920491,141.32300211000256,50731.07253744 2025-09-28,03:27:11.000,271,11024847,-795,0,1759030030,15181.33246859999,141.2172651600049,50730.94676928 2025-09-28,03:27:12.000,271,11024829,-795,0,1759030031,15181.42004063,141.22431429000426,50731.05157608 2025-09-28,03:27:13.000,271,11024804,-795,0,1759030032,15181.473931109991,141.14677386000403,50730.99567912 2025-09-28,03:27:14.000,271,11024780,-795,0,1759030033,15181.473931109991,141.1890686400002,50731.05856320001 2025-09-28,03:27:15.000,271,11024871,-795,0,1759030034,15181.41330431999,141.1679212500021,50731.10747304001 2025-09-28,03:27:16.000,271,11024864,-795,0,1759030035,15181.50087635,141.1044790800006,50731.05856320001 2025-09-28,03:27:17.000,271,11024702,-795,0,1759030036,15181.44024956,141.13267559999804,50731.086511680005 2025-09-28,03:27:18.000,271,11024816,-795,0,1759030037,15181.42004063,141.11152820999996,50730.99567912 2025-09-28,03:27:19.000,271,11024768,-795,0,1759030038,15181.467194799996,141.14677386000403,50731.00266624 2025-09-28,03:27:20.000,271,11024788,-795,0,1759030039,15181.48066742,141.09742995000124,50731.00266624 2025-09-28,03:27:21.000,271,11024803,-795,0,1759030040,15181.345941219995,141.13267559999804,50730.86292384001 2025-09-28,03:27:22.000,271,11024837,-795,0,1759030041,15181.473931109991,141.19611776999955,50730.967730640004 2025-09-28,03:27:23.000,271,11024894,-795,0,1759030042,15181.534557899991,141.17497038000147,50730.94676928 2025-09-28,03:27:24.000,271,11024847,-795,0,1759030043,15181.541294210001,141.01988952000102,50731.086511680005 2025-09-28,03:27:25.000,271,11024773,-795,0,1759030044,15181.507612659996,141.1538229900034,50730.85593672 2025-09-28,03:27:26.000,271,11024882,-795,0,1759030045,15181.588448379996,141.0692334300038,50730.988692000006 2025-09-28,03:27:27.000,271,11024793,-795,0,1759030046,15181.568239449996,141.19611776999955,50731.14240864 2025-09-28,03:27:28.000,271,11024850,-795,0,1759030047,15181.615393619992,141.0692334300038,50731.05157608 2025-09-28,03:27:29.000,271,11024786,-795,0,1759030048,15181.608657309996,141.12562646999868,50731.05856320001 2025-09-28,03:27:30.000,271,11024739,-795,0,1759030049,15181.676020409992,141.18201951000083,50730.988692000006 2025-09-28,03:27:31.000,271,11024810,-795,0,1759030050,15181.628866239997,141.13267559999804,50730.918820800005 2025-09-28,03:27:32.000,271,11024917,-795,0,1759030051,15181.635602549992,141.16087212000275,50731.07952456001 2025-09-28,03:27:33.000,271,11024876,-795,0,1759030052,15181.642338860001,141.23136342000362,50731.14240864 2025-09-28,03:27:34.000,271,11024799,-795,0,1759030053,15181.601921000001,141.09742995000124,50731.2332412 2025-09-28,03:27:35.000,271,11024741,-795,0,1759030054,15181.521085280001,141.13972473000467,50731.14240864 2025-09-28,03:27:36.000,271,11024886,-795,0,1759030055,15181.568239449996,140.98464387000422,50731.00266624 2025-09-28,03:27:37.000,271,11024815,-795,0,1759030056,15181.615393619992,141.1044790800006,50731.10747304001 2025-09-28,03:27:38.000,271,11024865,-795,0,1759030057,15181.669284099997,141.16087212000275,50731.135421520004 2025-09-28,03:27:39.000,271,11024914,-795,0,1759030058,15181.655811479992,141.2172651600049,50731.24721544001 2025-09-28,03:27:40.000,271,11024899,-795,0,1759030059,15181.628866239997,141.1044790800006,50731.21227984 2025-09-28,03:27:41.000,271,11024709,-795,0,1759030060,15181.662547790002,141.0057912600023,50730.967730640004 2025-09-28,03:27:42.000,271,11024757,-795,0,1759030061,15181.736647199992,141.11152820999996,50731.11446016 2025-09-28,03:27:43.000,271,11024781,-795,0,1759030062,15181.797273989992,141.09742995000124,50731.21227984 2025-09-28,03:27:44.000,271,11024776,-795,0,1759030063,15181.770328749997,141.16087212000275,50731.22625408001 2025-09-28,03:27:45.000,271,11024936,-795,0,1759030064,15181.756856129992,141.1679212500021,50731.31009952 2025-09-28,03:27:46.000,271,11024747,-795,0,1759030065,15181.709701959997,141.02693865000037,50731.10048592 2025-09-28,03:27:47.000,271,11024844,-795,0,1759030066,15181.635602549992,141.13267559999804,50731.086511680005 2025-09-28,03:27:48.000,271,11024851,-795,0,1759030067,15181.628866239997,141.12562646999868,50731.07253744 2025-09-28,03:27:49.000,271,11024795,-795,0,1759030068,15181.635602549992,141.09742995000124,50731.016640480004 2025-09-28,03:27:50.000,271,11024904,-795,0,1759030069,15181.649075169997,141.13267559999804,50731.10747304001 2025-09-28,03:27:51.000,271,11024787,-795,0,1759030070,15181.574975759992,141.13972473000467,50730.89785944 2025-09-28,03:27:52.000,271,11025046,-795,0,1759030071,15181.622129930001,141.0692334300038,50731.10048592 2025-09-28,03:27:53.000,271,11024824,-795,0,1759030072,15181.635602549992,141.08333169000252,50731.03061472001 2025-09-28,03:27:54.000,271,11024766,-795,0,1759030073,15181.649075169997,141.01284039000166,50730.918820800005 2025-09-28,03:27:55.000,271,11024845,-795,0,1759030074,15181.696229339992,141.07628256000316,50731.07952456001 2025-09-28,03:27:56.000,271,11024559,-795,0,1759030075,15181.689493029997,141.13972473000467,50731.03061472001 2025-09-28,03:27:57.000,271,11024737,-795,0,1759030076,15181.743383510002,141.02693865000037,50731.016640480004 2025-09-28,03:27:58.000,271,11024844,-795,0,1759030077,15181.777065059992,141.14677386000403,50730.848949600004 2025-09-28,03:27:59.000,271,11024779,-795,0,1759030078,15181.857900779993,141.07628256000316,50731.0236276 2025-09-28,03:28:00.000,271,11024844,-795,0,1759030079,15181.777065059992,141.16087212000275,50731.10747304001 2025-09-28,03:28:01.000,271,11024903,-795,0,1759030080,15181.958945429993,141.21021602999826,50731.0236276 2025-09-28,03:28:02.000,271,11024910,-795,0,1759030081,15181.945472809988,141.18201951000083,50731.037601840006 2025-09-28,03:28:03.000,271,11024885,-795,0,1759030082,15181.918527569993,141.09742995000124,50731.135421520004 2025-09-28,03:28:04.000,271,11024732,-795,0,1759030083,15181.952209119998,141.11857733999932,50731.19830560001 2025-09-28,03:28:05.000,271,11024867,-795,0,1759030084,15181.938736499993,141.1044790800006,50731.0236276 2025-09-28,03:28:06.000,271,11024739,-795,0,1759030085,15181.972418049998,141.12562646999868,50731.17035712 2025-09-28,03:28:07.000,271,11024862,-795,0,1759030086,15181.952209119998,141.2172651600049,50730.91183368001 2025-09-28,03:28:08.000,271,11024680,-795,0,1759030087,15181.992626979998,141.19611776999955,50731.10747304001 2025-09-28,03:28:09.000,271,11024695,-795,0,1759030088,15182.006099599988,141.17497038000147,50731.17734424001 2025-09-28,03:28:10.000,271,11024670,-795,0,1759030089,15182.012835909998,141.18201951000083,50731.07952456001 2025-09-28,03:28:11.000,271,11024924,-795,0,1759030090,15182.059990079993,141.0551351699978,50731.05157608 2025-09-28,03:28:12.000,271,11024691,-795,0,1759030091,15181.999363289993,141.12562646999868,50731.19830560001 2025-09-28,03:28:13.000,271,11024825,-795,0,1759030092,15182.073462699998,141.13972473000467,50731.19131848 2025-09-28,03:28:14.000,271,11024961,-795,0,1759030093,15182.107144249989,141.18201951000083,50731.12843440001 2025-09-28,03:28:15.000,271,11024788,-795,0,1759030094,15182.127353179989,141.1679212500021,50731.156382880006 2025-09-28,03:28:16.000,271,11024918,-795,0,1759030095,15182.134089489999,141.1679212500021,50731.184331360004 2025-09-28,03:28:17.000,271,11024790,-795,0,1759030096,15182.174507349999,141.1679212500021,50731.2332412 2025-09-28,03:28:18.000,271,11024851,-795,0,1759030097,15182.20818889999,141.12562646999868,50731.2332412 2025-09-28,03:28:19.000,271,11024907,-795,0,1759030098,15182.255343069999,141.17497038000147,50731.21227984 2025-09-28,03:28:20.000,271,11024882,-795,0,1759030099,15182.18797996999,141.21021602999826,50731.205292720006 2025-09-28,03:28:21.000,271,11024826,-795,0,1759030100,15182.194716279999,141.21021602999826,50731.17734424001 2025-09-28,03:28:22.000,271,11024906,-795,0,1759030101,15182.214925209999,141.09038082000188,50731.254202560005 2025-09-28,03:28:23.000,271,11024755,-795,0,1759030102,15182.29576093,141.18201951000083,50731.2332412 2025-09-28,03:28:24.000,271,11024955,-795,0,1759030103,15182.26881568999,141.0057912600023,50731.24022832 2025-09-28,03:28:25.000,271,11024722,-795,0,1759030104,15182.26881568999,141.09038082000188,50731.352022240004 2025-09-28,03:28:26.000,271,11024626,-795,0,1759030105,15182.322706169994,141.07628256000316,50731.338048 2025-09-28,03:28:27.000,271,11024739,-795,0,1759030106,15182.302497239994,141.01988952000102,50731.29612528001 2025-09-28,03:28:28.000,271,11024801,-795,0,1759030107,15182.32944247999,141.01988952000102,50731.2681768 2025-09-28,03:28:29.000,271,11024756,-795,0,1759030108,15182.403541889995,141.01284039000166,50731.24721544001 2025-09-28,03:28:30.000,271,11024785,-795,0,1759030109,15182.484377609995,141.02693865000037,50731.28913816 2025-09-28,03:28:31.000,271,11024775,-795,0,1759030110,15182.403541889995,140.9423490900008,50731.205292720006 2025-09-28,03:28:32.000,271,11024833,-795,0,1759030111,15182.45743237,141.12562646999868,50731.29612528001 2025-09-28,03:28:33.000,271,11025000,-795,0,1759030112,15182.45069605999,141.09038082000188,50731.352022240004 2025-09-28,03:28:34.000,271,11024864,-795,0,1759030113,15182.45069605999,141.01988952000102,50731.37997072 2025-09-28,03:28:35.000,271,11024722,-795,0,1759030114,15182.49785023,141.01284039000166,50731.24022832 2025-09-28,03:28:36.000,271,11024911,-795,0,1759030115,15182.55174070999,140.97759474000486,50731.372983600006 2025-09-28,03:28:37.000,271,11024934,-795,0,1759030116,15182.605631189996,140.99169300000358,50731.39394496001 2025-09-28,03:28:38.000,271,11024868,-795,0,1759030117,15182.59215856999,141.0057912600023,50731.38695784 2025-09-28,03:28:39.000,271,11024890,-795,0,1759030118,15182.61910381,140.9564473499995,50731.324073760006 2025-09-28,03:28:40.000,271,11024750,-795,0,1759030119,15182.61910381,140.91415257000335,50731.34503512001 2025-09-28,03:28:41.000,271,11024711,-795,0,1759030120,15182.61910381,140.93529996000143,50731.26118968 2025-09-28,03:28:42.000,271,11024871,-795,0,1759030121,15182.672994289991,141.02693865000037,50731.338048 2025-09-28,03:28:43.000,271,11024793,-795,0,1759030122,15182.720148460001,140.99874213000294,50731.51272600001 2025-09-28,03:28:44.000,271,11024797,-795,0,1759030123,15182.706675839996,140.8577595300012,50731.491764640006 2025-09-28,03:28:45.000,271,11024837,-795,0,1759030124,15182.706675839996,140.907103440004,50731.46381616001 2025-09-28,03:28:46.000,271,11024723,-795,0,1759030125,15182.753830009991,140.893005179998,50731.4079192 2025-09-28,03:28:47.000,271,11024799,-795,0,1759030126,15182.868347279997,140.85071040000184,50731.53368736001 2025-09-28,03:28:48.000,271,11024707,-795,0,1759030127,15182.861610970001,140.93529996000143,50731.55464872 2025-09-28,03:28:49.000,271,11024634,-795,0,1759030128,15182.854874659992,140.76612084000226,50731.61054568001 2025-09-28,03:28:50.000,271,11024844,-795,0,1759030129,15182.848138349997,140.907103440004,50731.60355856 2025-09-28,03:28:51.000,271,11024951,-795,0,1759030130,15182.827929419997,140.84366127000249,50731.51272600001 2025-09-28,03:28:52.000,271,11024742,-795,0,1759030131,15182.881819900002,140.78021910000098,50731.56862296 2025-09-28,03:28:53.000,271,11024681,-795,0,1759030132,15182.989600859997,140.83661214000313,50731.60355856 2025-09-28,03:28:54.000,271,11024846,-795,0,1759030133,15182.969391929997,140.83661214000313,50731.61054568001 2025-09-28,03:28:55.000,271,11024828,-795,0,1759030134,15182.969391929997,140.8225138800044,50731.52670024 2025-09-28,03:28:56.000,271,11024762,-795,0,1759030135,15182.902028830002,140.81546474999777,50731.63150704001 2025-09-28,03:28:57.000,271,11024890,-795,0,1759030136,15182.908765139997,140.82956301000377,50731.638494160004 2025-09-28,03:28:58.000,271,11024775,-795,0,1759030137,15182.982864550002,140.81546474999777,50731.5476616 2025-09-28,03:28:59.000,271,11024832,-795,0,1759030138,15182.982864550002,140.88595604999864,50731.53368736001 2025-09-28,03:29:00.000,271,11024984,-795,0,1759030139,15182.922237760002,140.76612084000226,50731.65246840001 2025-09-28,03:29:01.000,271,11025023,-795,0,1759030140,15182.875083589992,140.7943173599997,50731.519713120004 2025-09-28,03:29:02.000,271,11024873,-795,0,1759030141,15183.023282410002,140.7308751899982,50731.68041688001 2025-09-28,03:29:03.000,271,11024769,-795,0,1759030142,15182.982864550002,140.84366127000249,50731.77124944 2025-09-28,03:29:04.000,271,11024725,-795,0,1759030143,15183.083909200002,140.7943173599997,50731.70137824001 2025-09-28,03:29:05.000,271,11024797,-795,0,1759030144,15183.083909200002,140.75202258000354,50731.76426232 2025-09-28,03:29:06.000,271,11024874,-795,0,1759030145,15183.083909200002,140.80136648999905,50731.70137824001 2025-09-28,03:29:07.000,271,11024987,-795,0,1759030146,15183.090645509998,140.7590717100029,50731.708365360006 2025-09-28,03:29:08.000,271,11024946,-795,0,1759030147,15183.131063369998,140.78726823000034,50731.73631384 2025-09-28,03:29:09.000,271,11024831,-795,0,1759030148,15183.070436579997,140.7943173599997,50731.60355856 2025-09-28,03:29:10.000,271,11024817,-795,0,1759030149,15183.110854439998,140.75202258000354,50731.6175328 2025-09-28,03:29:11.000,271,11024833,-795,0,1759030150,15183.171481229998,140.84366127000249,50731.50573888 2025-09-28,03:29:12.000,271,11024935,-795,0,1759030151,15183.272525879998,140.7943173599997,50731.67342976 2025-09-28,03:29:13.000,271,11024827,-795,0,1759030152,15183.339888979994,140.70267867000075,50731.69439112 2025-09-28,03:29:14.000,271,11024719,-795,0,1759030153,15183.279262189993,140.63923649999924,50731.6175328 2025-09-28,03:29:15.000,271,11024724,-795,0,1759030154,15183.339888979994,140.6956295400014,50731.76426232 2025-09-28,03:29:16.000,271,11024859,-795,0,1759030155,15183.346625289989,140.6744821500033,50731.6175328 2025-09-28,03:29:17.000,271,11024850,-795,0,1759030156,15183.339888979994,140.68153128000267,50731.64548128 2025-09-28,03:29:18.000,271,11024758,-795,0,1759030157,15183.319680049994,140.6462856299986,50731.61054568001 2025-09-28,03:29:19.000,271,11024878,-795,0,1759030158,15183.319680049994,140.6110399800018,50731.638494160004 2025-09-28,03:29:20.000,271,11024825,-795,0,1759030159,15183.292734809998,140.6462856299986,50731.659455520006 2025-09-28,03:29:21.000,271,11024847,-795,0,1759030160,15183.259053259993,140.60399085000245,50731.491764640006 2025-09-28,03:29:22.000,271,11024824,-795,0,1759030161,15183.279262189993,140.53349955000158,50731.46381616001 2025-09-28,03:29:23.000,271,11024834,-795,0,1759030162,15183.225371709988,140.56874519999838,50731.50573888 2025-09-28,03:29:24.000,271,11024791,-795,0,1759030163,15183.238844329993,140.57579432999773,50731.43586768 2025-09-28,03:29:25.000,271,11024814,-795,0,1759030164,15183.232108019998,140.56169606999902,50731.40093208 2025-09-28,03:29:26.000,271,11024806,-795,0,1759030165,15183.245580639988,140.58989259000373,50731.43586768 2025-09-28,03:29:27.000,271,11024814,-795,0,1759030166,15183.225371709988,140.5123521600035,50731.41490632001 2025-09-28,03:29:28.000,271,11024790,-795,0,1759030167,15183.360097909994,140.58989259000373,50731.44984192 2025-09-28,03:29:29.000,271,11024796,-795,0,1759030168,15183.339888979994,140.5475978100003,50731.470803280004 2025-09-28,03:29:30.000,271,11024933,-795,0,1759030169,15183.339888979994,140.51940129000286,50731.540674480006 2025-09-28,03:29:31.000,271,11024794,-795,0,1759030170,15183.393779459999,140.5969417200031,50731.49875176 2025-09-28,03:29:32.000,271,11024842,-795,0,1759030171,15183.461142559994,140.58989259000373,50731.49875176 2025-09-28,03:29:33.000,271,11024867,-795,0,1759030172,15183.47461518,140.56169606999902,50731.540674480006 2025-09-28,03:29:34.000,271,11024813,-795,0,1759030173,15183.541978279995,140.58989259000373,50731.63150704001 2025-09-28,03:29:35.000,271,11024905,-795,0,1759030174,15183.67670448,140.56874519999838,50731.59657144 2025-09-28,03:29:36.000,271,11024750,-795,0,1759030175,15183.65649555,140.53349955000158,50731.638494160004 2025-09-28,03:29:37.000,271,11024740,-795,0,1759030176,15183.69017709999,140.60399085000245,50731.48477752001 2025-09-28,03:29:38.000,271,11024814,-795,0,1759030177,15183.56892351999,140.47005738000007,50731.491764640006 2025-09-28,03:29:39.000,271,11024786,-795,0,1759030178,15183.683440789995,140.44186086000263,50731.57561008 2025-09-28,03:29:40.000,271,11024893,-795,0,1759030179,15183.683440789995,140.56169606999902,50731.62451992 2025-09-28,03:29:41.000,271,11024752,-795,0,1759030180,15183.66996816999,140.6110399800018,50731.53368736001 2025-09-28,03:29:42.000,271,11024640,-795,0,1759030181,15183.60934137999,140.44186086000263,50731.55464872 2025-09-28,03:29:43.000,271,11024875,-795,0,1759030182,15183.54871458999,140.47005738000007,50731.57561008 2025-09-28,03:29:44.000,271,11024798,-795,0,1759030183,15183.440933629994,140.5475978100003,50731.4079192 2025-09-28,03:29:45.000,271,11024908,-795,0,1759030184,15183.562187209995,140.39251694999984,50731.44984192 2025-09-28,03:29:46.000,271,11024848,-795,0,1759030185,15183.52850565999,140.31497651999962,50731.56862296 2025-09-28,03:29:47.000,271,11024948,-795,0,1759030186,15183.61607769,140.34317304000433,50731.52670024 2025-09-28,03:29:48.000,271,11024828,-795,0,1759030187,15183.63628662,140.31497651999962,50731.5476616 2025-09-28,03:29:49.000,271,11024821,-795,0,1759030188,15183.62955030999,140.3995660799992,50731.4079192 2025-09-28,03:29:50.000,271,11024844,-795,0,1759030189,15183.66996816999,140.37841869000113,50731.56862296 2025-09-28,03:29:51.000,271,11024866,-795,0,1759030190,15183.71038602999,140.49120476999815,50731.53368736001 2025-09-28,03:29:52.000,271,11024953,-795,0,1759030191,15183.83837592,140.4630082500007,50731.59657144 2025-09-28,03:29:53.000,271,11024905,-795,0,1759030192,15183.804694369996,140.41366433999792,50731.70137824001 2025-09-28,03:29:54.000,271,11024838,-795,0,1759030193,15183.71712234,140.35727130000305,50731.60355856 2025-09-28,03:29:55.000,271,11024829,-795,0,1759030194,15183.73733127,140.3643204300024,50731.708365360006 2025-09-28,03:29:56.000,271,11025034,-795,0,1759030195,15183.71712234,140.3502221700037,50731.638494160004 2025-09-28,03:29:57.000,271,11024919,-795,0,1759030196,15183.69017709999,140.30792739000026,50731.71535248 2025-09-28,03:29:58.000,271,11024769,-795,0,1759030197,15183.77774913,140.39251694999984,50731.708365360006 2025-09-28,03:29:59.000,271,11024875,-795,0,1759030198,15183.77774913,140.32202564999898,50731.57561008 2025-09-28,03:30:00.000,271,11024803,-795,0,1759030199,15183.79122174999,140.40661520999856,50731.56163584001 2025-09-28,03:30:01.000,271,11024811,-795,0,1759030200,15183.81143067999,140.32907477999834,50731.61054568001 2025-09-28,03:30:02.000,271,11024768,-795,0,1759030201,15183.85184853999,140.28678000000218,50731.708365360006 2025-09-28,03:30:03.000,271,11024812,-795,0,1759030202,15183.83837592,140.17399391999788,50731.66644264 2025-09-28,03:30:04.000,271,11024906,-795,0,1759030203,15183.89900271,140.32202564999898,50731.71535248 2025-09-28,03:30:05.000,271,11024829,-795,0,1759030204,15183.865321159996,140.23038696000003,50731.75028808001 2025-09-28,03:30:06.000,271,11024904,-795,0,1759030205,15183.845112229996,140.29382913000154,50731.73631384 2025-09-28,03:30:07.000,271,11024821,-795,0,1759030206,15183.892266399991,140.27973087000282,50731.69439112 2025-09-28,03:30:08.000,271,11024701,-795,0,1759030207,15183.89900271,140.25858348000475,50731.757275200005 2025-09-28,03:30:09.000,271,11025013,-795,0,1759030208,15183.83163960999,140.1387482700011,50731.70137824001 2025-09-28,03:30:10.000,271,11024806,-795,0,1759030209,15183.946156879996,140.23038696000003,50731.67342976 2025-09-28,03:30:11.000,271,11024844,-795,0,1759030210,15183.845112229996,140.1528465299998,50731.67342976 2025-09-28,03:30:12.000,271,11024874,-795,0,1759030211,15183.89900271,140.21628870000131,50731.73631384 2025-09-28,03:30:13.000,271,11024837,-795,0,1759030212,15183.912475329991,140.2021904400026,50731.78522368 2025-09-28,03:30:14.000,271,11024826,-795,0,1759030213,15183.925947949996,140.18104305000452,50731.7922108 2025-09-28,03:30:15.000,271,11024888,-795,0,1759030214,15183.925947949996,140.14579740000045,50731.73631384 2025-09-28,03:30:16.000,271,11024892,-795,0,1759030215,15183.85184853999,140.0894043599983,50731.74330096 2025-09-28,03:30:17.000,271,11024935,-795,0,1759030216,15183.845112229996,140.14579740000045,50731.72932672001 2025-09-28,03:30:18.000,271,11024743,-795,0,1759030217,15183.939420570001,140.19514131000324,50731.68041688001 2025-09-28,03:30:19.000,271,11024856,-795,0,1759030218,15183.952893189991,140.20923957000196,50731.89003048 2025-09-28,03:30:20.000,271,11024858,-795,0,1759030219,15183.905739019996,140.25858348000475,50731.76426232 2025-09-28,03:30:21.000,271,11024978,-795,0,1759030220,15183.845112229996,140.1387482700011,50731.59657144 2025-09-28,03:30:22.000,271,11024866,-795,0,1759030221,15183.959629500001,140.20923957000196,50731.74330096 2025-09-28,03:30:23.000,271,11024947,-795,0,1759030222,15184.047201529997,140.15989565999917,50731.79919792001 2025-09-28,03:30:24.000,271,11024759,-795,0,1759030223,15184.020256290001,140.17399391999788,50731.827146400006 2025-09-28,03:30:25.000,271,11024904,-795,0,1759030224,15184.033728909992,140.12465001000237,50731.806185040004 2025-09-28,03:30:26.000,271,11024919,-795,0,1759030225,15184.067410459997,140.23038696000003,50731.75028808001 2025-09-28,03:30:27.000,271,11024786,-795,0,1759030226,15183.966365809996,140.23038696000003,50731.77124944 2025-09-28,03:30:28.000,271,11024752,-795,0,1759030227,15184.060674150001,140.2374360899994,50731.76426232 2025-09-28,03:30:29.000,271,11024791,-795,0,1759030228,15184.087619389997,140.20923957000196,50731.7922108 2025-09-28,03:30:30.000,271,11024891,-795,0,1759030229,15184.148246179997,140.15989565999917,50731.806185040004 2025-09-28,03:30:31.000,271,11024829,-795,0,1759030230,15184.101092010002,140.23038696000003,50731.65246840001 2025-09-28,03:30:32.000,271,11024863,-795,0,1759030231,15184.107828319997,140.2374360899994,50731.70137824001 2025-09-28,03:30:33.000,271,11024862,-795,0,1759030232,15184.026992599996,140.23038696000003,50731.66644264 2025-09-28,03:30:34.000,271,11024929,-795,0,1759030233,15184.006783669996,140.23038696000003,50731.806185040004 2025-09-28,03:30:35.000,271,11024836,-795,0,1759030234,15183.986574739996,140.29382913000154,50731.74330096 2025-09-28,03:30:36.000,271,11024872,-795,0,1759030235,15183.986574739996,140.24448521999875,50731.757275200005 2025-09-28,03:30:37.000,271,11024839,-795,0,1759030236,15184.026992599996,140.25858348000475,50731.77124944 2025-09-28,03:30:38.000,271,11024816,-795,0,1759030237,15184.101092010002,140.2515343499981,50731.75028808001 2025-09-28,03:30:39.000,271,11024821,-795,0,1759030238,15184.094355699992,140.34317304000433,50731.7223396 2025-09-28,03:30:40.000,271,11024911,-795,0,1759030239,15184.107828319997,140.2656326100041,50731.7223396 2025-09-28,03:30:41.000,271,11024915,-795,0,1759030240,15183.993311049991,140.32907477999834,50731.58259720001 2025-09-28,03:30:42.000,271,11024970,-795,0,1759030241,15184.101092010002,140.3502221700037,50731.64548128 2025-09-28,03:30:43.000,271,11024801,-795,0,1759030242,15184.114564629992,140.34317304000433,50731.83413352 2025-09-28,03:30:44.000,271,11024879,-795,0,1759030243,15184.154982489992,140.49825390000478,50731.71535248 2025-09-28,03:30:45.000,271,11024956,-795,0,1759030244,15184.161718800002,140.44186086000263,50731.687404000004 2025-09-28,03:30:46.000,271,11024720,-795,0,1759030245,15184.188664039997,140.49825390000478,50731.687404000004 2025-09-28,03:30:47.000,271,11024604,-795,0,1759030246,15184.256027139993,140.47005738000007,50731.638494160004 2025-09-28,03:30:48.000,271,11024775,-795,0,1759030247,15184.154982489992,140.4630082500007,50731.687404000004 2025-09-28,03:30:49.000,271,11024724,-795,0,1759030248,15184.128037249997,140.3995660799992,50731.70137824001 2025-09-28,03:30:50.000,271,11024925,-795,0,1759030249,15184.262763450002,140.49825390000478,50731.6175328 2025-09-28,03:30:51.000,271,11024848,-795,0,1759030250,15184.175191419992,140.45595912000135,50731.659455520006 2025-09-28,03:30:52.000,271,11024701,-795,0,1759030251,15184.215609279992,140.54054868000094,50731.78522368 2025-09-28,03:30:53.000,271,11024882,-795,0,1759030252,15184.256027139993,140.58989259000373,50731.827146400006 2025-09-28,03:30:54.000,271,11024847,-795,0,1759030253,15184.148246179997,140.54054868000094,50731.855094880004 2025-09-28,03:30:55.000,271,11024664,-795,0,1759030254,15184.316653929993,140.56169606999902,50731.79919792001 2025-09-28,03:30:56.000,271,11024872,-795,0,1759030255,15184.229081899997,140.63218736999988,50731.855094880004 2025-09-28,03:30:57.000,271,11024883,-795,0,1759030256,15184.357071789993,140.60399085000245,50731.82015928001 2025-09-28,03:30:58.000,271,11024785,-795,0,1759030257,15184.242554520002,140.63923649999924,50731.924966080005 2025-09-28,03:30:59.000,271,11024824,-795,0,1759030258,15184.242554520002,140.58989259000373,50731.84112064 2025-09-28,03:31:00.000,271,11024832,-795,0,1759030259,15184.296444999993,140.68858041000203,50731.82015928001 2025-09-28,03:31:01.000,271,11024856,-795,0,1759030260,15184.141509870002,140.73792432000482,50731.7922108 2025-09-28,03:31:02.000,271,11024770,-795,0,1759030261,15184.269499759997,140.63923649999924,50731.88304336 2025-09-28,03:31:03.000,271,11024771,-795,0,1759030262,15184.208872969997,140.70267867000075,50731.876056240006 2025-09-28,03:31:04.000,271,11024829,-795,0,1759030263,15184.229081899997,140.7590717100029,50731.86906912001 2025-09-28,03:31:05.000,271,11024936,-795,0,1759030264,15184.229081899997,140.84366127000249,50731.83413352 2025-09-28,03:31:06.000,271,11024768,-795,0,1759030265,15184.262763450002,140.84366127000249,50731.84112064 2025-09-28,03:31:07.000,271,11024837,-795,0,1759030266,15184.249290829997,140.893005179998,50731.9319532 2025-09-28,03:31:08.000,271,11024961,-795,0,1759030267,15184.316653929993,140.8577595300012,50731.855094880004 2025-09-28,03:31:09.000,271,11024713,-795,0,1759030268,15184.229081899997,140.86480866000056,50731.90400472 2025-09-28,03:31:10.000,271,11024841,-795,0,1759030269,15184.235818209992,140.9423490900008,50731.89701760001 2025-09-28,03:31:11.000,271,11024877,-795,0,1759030270,15184.181927730002,140.907103440004,50731.806185040004 2025-09-28,03:31:12.000,271,11024911,-795,0,1759030271,15184.202136660002,140.92825083000207,50731.94592744001 2025-09-28,03:31:13.000,271,11024771,-795,0,1759030272,15184.188664039997,140.94939822000015,50731.806185040004 2025-09-28,03:31:14.000,271,11024824,-795,0,1759030273,15184.141509870002,140.96349647999887,50731.862082 2025-09-28,03:31:15.000,271,11024805,-795,0,1759030274,15184.134773559992,140.98464387000422,50731.78522368 2025-09-28,03:31:16.000,271,11024736,-795,0,1759030275,15184.154982489992,140.98464387000422,50731.82015928001 2025-09-28,03:31:17.000,271,11024937,-795,0,1759030276,15184.080883080002,140.9564473499995,50731.88304336 2025-09-28,03:31:18.000,271,11024992,-795,0,1759030277,15184.121300940002,141.08333169000252,50731.75028808001 2025-09-28,03:31:19.000,271,11024898,-795,0,1759030278,15184.094355699992,140.907103440004,50731.73631384 2025-09-28,03:31:20.000,271,11024830,-795,0,1759030279,15184.128037249997,140.9212017000027,50731.91797896001 2025-09-28,03:31:21.000,271,11024898,-795,0,1759030280,15184.114564629992,140.97759474000486,50731.827146400006 2025-09-28,03:31:22.000,271,11024802,-795,0,1759030281,15184.101092010002,140.99874213000294,50731.93894032 2025-09-28,03:31:23.000,271,11024746,-795,0,1759030282,15184.101092010002,140.9212017000027,50731.89003048 2025-09-28,03:31:24.000,271,11024778,-795,0,1759030283,15184.141509870002,140.93529996000143,50731.862082 2025-09-28,03:31:25.000,271,11024931,-795,0,1759030284,15184.128037249997,141.01284039000166,50731.806185040004 2025-09-28,03:31:26.000,271,11024915,-795,0,1759030285,15184.067410459997,141.04808603999845,50731.855094880004 2025-09-28,03:31:27.000,271,11024818,-795,0,1759030286,15184.087619389997,141.03398777999973,50731.827146400006 2025-09-28,03:31:28.000,271,11024899,-795,0,1759030287,15184.074146769992,141.09038082000188,50731.806185040004 2025-09-28,03:31:29.000,271,11024781,-795,0,1759030288,15184.033728909992,141.08333169000252,50731.84810776001 2025-09-28,03:31:30.000,271,11024807,-795,0,1759030289,15184.060674150001,141.0551351699978,50731.83413352 2025-09-28,03:31:31.000,271,11024696,-795,0,1759030290,15184.121300940002,141.04808603999845,50731.84810776001 2025-09-28,03:31:32.000,271,11024843,-795,0,1759030291,15184.080883080002,141.02693865000037,50731.81317216 2025-09-28,03:31:33.000,271,11024877,-795,0,1759030292,15184.067410459997,141.0057912600023,50731.89701760001 2025-09-28,03:31:34.000,271,11024778,-795,0,1759030293,15184.154982489992,141.0551351699978,50731.98785016001 2025-09-28,03:31:35.000,271,11024805,-795,0,1759030294,15184.114564629992,141.13267559999804,50731.94592744001 2025-09-28,03:31:36.000,271,11024826,-795,0,1759030295,15184.161718800002,141.09038082000188,50731.88304336 2025-09-28,03:31:37.000,271,11024900,-795,0,1759030296,15184.154982489992,141.1679212500021,50731.95990168 2025-09-28,03:31:38.000,271,11024913,-795,0,1759030297,15184.134773559992,141.12562646999868,50731.94592744001 2025-09-28,03:31:39.000,271,11024888,-795,0,1759030298,15184.148246179997,141.02693865000037,50732.022785760004 2025-09-28,03:31:40.000,271,11024726,-795,0,1759030299,15184.229081899997,141.09742995000124,50732.00881152 2025-09-28,03:31:41.000,271,11024818,-795,0,1759030300,15184.154982489992,141.2031668999989,50731.876056240006 2025-09-28,03:31:42.000,271,11024634,-795,0,1759030301,15184.256027139993,141.12562646999868,50732.022785760004 2025-09-28,03:31:43.000,271,11024843,-795,0,1759030302,15184.181927730002,141.0551351699978,50731.9319532 2025-09-28,03:31:44.000,271,11024828,-795,0,1759030303,15184.202136660002,141.12562646999868,50731.98785016001 2025-09-28,03:31:45.000,271,11024916,-795,0,1759030304,15184.249290829997,141.09038082000188,50731.89701760001 2025-09-28,03:31:46.000,271,11024911,-795,0,1759030305,15184.195400349992,141.11857733999932,50732.05772136 2025-09-28,03:31:47.000,271,11024798,-795,0,1759030306,15184.161718800002,141.24546168000234,50732.05073424 2025-09-28,03:31:48.000,271,11024961,-795,0,1759030307,15184.175191419992,141.22431429000426,50732.022785760004 2025-09-28,03:31:49.000,271,11024839,-795,0,1759030308,15184.134773559992,141.2877564599985,50732.0018244 2025-09-28,03:31:50.000,271,11024781,-795,0,1759030309,15184.235818209992,141.17497038000147,50731.89701760001 2025-09-28,03:31:51.000,271,11024901,-795,0,1759030310,15184.235818209992,141.1679212500021,50732.0018244 2025-09-28,03:31:52.000,271,11024811,-795,0,1759030311,15184.303181310002,141.12562646999868,50732.13457968001 2025-09-28,03:31:53.000,271,11024747,-795,0,1759030312,15184.330126549998,141.2525108100017,50732.00881152 2025-09-28,03:31:54.000,271,11024849,-795,0,1759030313,15184.357071789993,141.23136342000362,50731.93894032 2025-09-28,03:31:55.000,271,11024710,-795,0,1759030314,15184.316653929993,141.23841255000298,50731.98086304 2025-09-28,03:31:56.000,271,11024767,-795,0,1759030315,15184.316653929993,141.27365819999977,50732.0018244 2025-09-28,03:31:57.000,271,11024864,-795,0,1759030316,15184.323390240002,141.25955994000105,50731.924966080005 2025-09-28,03:31:58.000,271,11024919,-795,0,1759030317,15184.316653929993,141.27365819999977,50732.043747120006 2025-09-28,03:31:59.000,271,11024940,-795,0,1759030318,15184.276236069993,141.4005425400028,50731.96688880001 2025-09-28,03:32:00.000,271,11024908,-795,0,1759030319,15184.256027139993,141.23136342000362,50732.0018244 2025-09-28,03:32:01.000,271,11024647,-795,0,1759030320,15184.242554520002,141.35119863,50732.00881152 2025-09-28,03:32:02.000,271,11024850,-795,0,1759030321,15184.282972380002,141.42168993000087,50732.092656960005 2025-09-28,03:32:03.000,271,11024931,-795,0,1759030322,15184.249290829997,141.30185472000448,50732.03676000001 2025-09-28,03:32:04.000,271,11024948,-795,0,1759030323,15184.282972380002,141.4146408000015,50732.05772136 2025-09-28,03:32:05.000,271,11025042,-795,0,1759030324,15184.309917619998,141.42168993000087,50732.02977288 2025-09-28,03:32:06.000,271,11024721,-795,0,1759030325,15184.269499759997,141.49218123000173,50731.94592744001 2025-09-28,03:32:07.000,271,11024978,-795,0,1759030326,15184.235818209992,141.42168993000087,50731.924966080005 2025-09-28,03:32:08.000,271,11024872,-795,0,1759030327,15184.208872969997,141.4005425400028,50732.0018244 2025-09-28,03:32:09.000,271,11024829,-795,0,1759030328,15184.202136660002,141.3793951500047,50731.95291456 2025-09-28,03:32:10.000,271,11024922,-795,0,1759030329,15184.195400349992,141.36529688999872,50732.0018244 2025-09-28,03:32:11.000,271,11024773,-795,0,1759030330,15184.128037249997,141.48513210000237,50731.924966080005 2025-09-28,03:32:12.000,271,11024876,-795,0,1759030331,15184.168455109997,141.4992303600011,50732.14855392 2025-09-28,03:32:13.000,271,11024740,-795,0,1759030332,15184.148246179997,141.47808297000302,50731.994837280006 2025-09-28,03:32:14.000,271,11024643,-795,0,1759030333,15184.208872969997,141.42873906000023,50732.12060544 2025-09-28,03:32:15.000,271,11024937,-795,0,1759030334,15184.208872969997,141.54152514000452,50732.13457968001 2025-09-28,03:32:16.000,271,11024765,-795,0,1759030335,15184.215609279992,141.4498864499983,50732.190476640004 2025-09-28,03:32:17.000,271,11024645,-795,0,1759030336,15184.235818209992,141.4146408000015,50732.190476640004 2025-09-28,03:32:18.000,271,11024775,-795,0,1759030337,15184.175191419992,141.54152514000452,50732.190476640004 2025-09-28,03:32:19.000,271,11024945,-795,0,1759030338,15184.181927730002,141.38644428000407,50732.05073424 2025-09-28,03:32:20.000,271,11024731,-795,0,1759030339,15184.215609279992,141.52742687999853,50732.16951528 2025-09-28,03:32:21.000,271,11024769,-795,0,1759030340,15184.094355699992,141.42873906000023,50732.1066312 2025-09-28,03:32:22.000,271,11024749,-795,0,1759030341,15184.114564629992,141.37234601999808,50732.141566800005 2025-09-28,03:32:23.000,271,11024727,-795,0,1759030342,15184.215609279992,141.4498864499983,50732.13457968001 2025-09-28,03:32:24.000,271,11024884,-795,0,1759030343,15184.074146769992,141.5133286199998,50732.22541224 2025-09-28,03:32:25.000,271,11024882,-795,0,1759030344,15184.134773559992,141.52037774999917,50732.20445088001 2025-09-28,03:32:26.000,271,11024866,-795,0,1759030345,15184.101092010002,141.52037774999917,50732.14855392 2025-09-28,03:32:27.000,271,11024834,-795,0,1759030346,15184.067410459997,141.50627949000045,50732.043747120006 2025-09-28,03:32:28.000,271,11024882,-795,0,1759030347,15184.067410459997,141.4992303600011,50732.1765024 2025-09-28,03:32:29.000,271,11025011,-795,0,1759030348,15184.047201529997,141.42873906000023,50732.11361832001 2025-09-28,03:32:30.000,271,11024804,-795,0,1759030349,15184.053937839992,141.47808297000302,50732.16951528 2025-09-28,03:32:31.000,271,11024722,-795,0,1759030350,15184.047201529997,141.47808297000302,50732.0716956 2025-09-28,03:32:32.000,271,11024862,-795,0,1759030351,15184.033728909992,141.47808297000302,50732.21842512 2025-09-28,03:32:33.000,271,11024723,-795,0,1759030352,15184.006783669996,141.52037774999917,50732.08566984001 2025-09-28,03:32:34.000,271,11024831,-795,0,1759030353,15183.91921164,141.43578818999958,50732.1066312 2025-09-28,03:32:35.000,271,11024821,-795,0,1759030354,15184.000047360001,141.4992303600011,50732.141566800005 2025-09-28,03:32:36.000,271,11024956,-795,0,1759030355,15183.986574739996,141.52037774999917,50732.11361832001 2025-09-28,03:32:37.000,271,11024743,-795,0,1759030356,15183.993311049991,141.45693557999766,50732.15554104001 2025-09-28,03:32:38.000,271,11024864,-795,0,1759030357,15183.993311049991,141.4005425400028,50732.15554104001 2025-09-28,03:32:39.000,271,11024912,-795,0,1759030358,15184.006783669996,141.40759167000215,50732.09964408 2025-09-28,03:32:40.000,271,11024911,-795,0,1759030359,15183.959629500001,141.45693557999766,50732.05073424 2025-09-28,03:32:41.000,271,11024799,-795,0,1759030360,15183.959629500001,141.4498864499983,50732.05073424 2025-09-28,03:32:42.000,271,11024868,-795,0,1759030361,15183.925947949996,141.4639847100043,50732.18348952001 2025-09-28,03:32:43.000,271,11024867,-795,0,1759030362,15183.973102119991,141.42168993000087,50732.16951528 2025-09-28,03:32:44.000,271,11024907,-795,0,1759030363,15184.013519979992,141.44283731999894,50732.1765024 2025-09-28,03:32:45.000,271,11024723,-795,0,1759030364,15183.85184853999,141.3793951500047,50732.0716956 2025-09-28,03:32:46.000,271,11024787,-795,0,1759030365,15183.89900271,141.42168993000087,50732.06470848001 2025-09-28,03:32:47.000,271,11024906,-795,0,1759030366,15183.993311049991,141.42168993000087,50732.092656960005 2025-09-28,03:32:48.000,271,11024870,-795,0,1759030367,15183.81143067999,141.47808297000302,50732.12759256 2025-09-28,03:32:49.000,271,11024753,-795,0,1759030368,15183.87879378,141.4146408000015,50732.26733496 2025-09-28,03:32:50.000,271,11024709,-795,0,1759030369,15183.89900271,141.38644428000407,50732.15554104001 2025-09-28,03:32:51.000,271,11024788,-795,0,1759030370,15183.79122174999,141.35119863,50732.1066312 2025-09-28,03:32:52.000,271,11024804,-795,0,1759030371,15183.885530089996,141.39349341000343,50732.25336072001 2025-09-28,03:32:53.000,271,11024816,-795,0,1759030372,15183.865321159996,141.43578818999958,50732.02977288 2025-09-28,03:32:54.000,271,11024879,-795,0,1759030373,15183.845112229996,141.33005124000192,50732.21842512 2025-09-28,03:32:55.000,271,11024918,-795,0,1759030374,15183.85858485,141.4146408000015,50732.15554104001 2025-09-28,03:32:56.000,271,11024895,-795,0,1759030375,15183.87879378,141.42168993000087,50732.12060544 2025-09-28,03:32:57.000,271,11024765,-795,0,1759030376,15183.872057469991,141.29480558999785,50732.092656960005 2025-09-28,03:32:58.000,271,11024757,-795,0,1759030377,15183.986574739996,141.42168993000087,50732.0716956 2025-09-28,03:32:59.000,271,11024907,-795,0,1759030378,15183.89900271,141.27365819999977,50731.994837280006 2025-09-28,03:33:00.000,271,11024563,-795,0,1759030379,15183.912475329991,141.4146408000015,50732.15554104001 2025-09-28,03:33:01.000,271,11024833,-795,0,1759030380,15183.939420570001,141.3793951500047,50731.994837280006 2025-09-28,03:33:02.000,271,11024842,-795,0,1759030381,15183.892266399991,141.37234601999808,50731.994837280006 2025-09-28,03:33:03.000,271,11024917,-795,0,1759030382,15183.885530089996,141.35824775999936,50732.02977288 2025-09-28,03:33:04.000,271,11024921,-795,0,1759030383,15183.91921164,141.29480558999785,50732.141566800005 2025-09-28,03:33:05.000,271,11024906,-795,0,1759030384,15183.89900271,141.23136342000362,50732.0716956 2025-09-28,03:33:06.000,271,11024903,-795,0,1759030385,15183.966365809996,141.35824775999936,50732.05073424 2025-09-28,03:33:07.000,271,11024771,-795,0,1759030386,15183.993311049991,141.33005124000192,50732.141566800005 2025-09-28,03:33:08.000,271,11024932,-795,0,1759030387,15184.000047360001,141.2666090700004,50732.28130920001 2025-09-28,03:33:09.000,271,11024678,-795,0,1759030388,15183.89900271,141.33005124000192,50732.15554104001 2025-09-28,03:33:10.000,271,11024852,-795,0,1759030389,15183.932684259991,141.36529688999872,50732.211438000006 2025-09-28,03:33:11.000,271,11024781,-795,0,1759030390,15183.892266399991,141.35119863,50732.05073424 2025-09-28,03:33:12.000,271,11024952,-795,0,1759030391,15183.83163960999,141.1044790800006,50732.211438000006 2025-09-28,03:33:13.000,271,11024671,-795,0,1759030392,15183.77774913,141.0551351699978,50732.00881152 2025-09-28,03:33:14.000,271,11024978,-795,0,1759030393,15183.744067579995,141.2172651600049,50732.00881152 2025-09-28,03:33:15.000,271,11024891,-795,0,1759030394,15183.73733127,141.17497038000147,50732.0018244 2025-09-28,03:33:16.000,271,11024778,-795,0,1759030395,15183.744067579995,141.1538229900034,50732.00881152 2025-09-28,03:33:17.000,271,11024879,-795,0,1759030396,15183.85858485,141.11857733999932,50731.98086304 2025-09-28,03:33:18.000,271,11024828,-795,0,1759030397,15183.83837592,141.1679212500021,50732.02977288 2025-09-28,03:33:19.000,271,11024743,-795,0,1759030398,15183.865321159996,141.18201951000083,50732.0716956 2025-09-28,03:33:20.000,271,11024684,-795,0,1759030399,15183.83163960999,141.19611776999955,50732.06470848001 2025-09-28,03:33:21.000,271,11024846,-795,0,1759030400,15183.79795806,141.1538229900034,50731.994837280006 2025-09-28,03:33:22.000,271,11024803,-795,0,1759030401,15183.77774913,141.0551351699978,50731.96688880001 2025-09-28,03:33:23.000,271,11024754,-795,0,1759030402,15183.7575402,140.98464387000422,50732.03676000001 2025-09-28,03:33:24.000,271,11024837,-795,0,1759030403,15183.69691341,140.98464387000422,50731.93894032 2025-09-28,03:33:25.000,271,11024863,-795,0,1759030404,15183.723858649995,140.99169300000358,50731.96688880001 2025-09-28,03:33:26.000,271,11024759,-795,0,1759030405,15183.69691341,141.0692334300038,50731.98086304 2025-09-28,03:33:27.000,271,11024900,-795,0,1759030406,15183.723858649995,141.0410369099991,50732.022785760004 2025-09-28,03:33:28.000,271,11024881,-795,0,1759030407,15183.69017709999,140.97054560999823,50732.05073424 2025-09-28,03:33:29.000,271,11024737,-795,0,1759030408,15183.66996816999,140.96349647999887,50731.95990168 2025-09-28,03:33:30.000,271,11024987,-795,0,1759030409,15183.73733127,141.0057912600023,50731.855094880004 2025-09-28,03:33:31.000,271,11024692,-795,0,1759030410,15183.77101281999,141.0057912600023,50732.0018244 2025-09-28,03:33:32.000,271,11025010,-795,0,1759030411,15183.69691341,140.8577595300012,50732.05772136 2025-09-28,03:33:33.000,271,11024873,-795,0,1759030412,15183.824903299996,140.97054560999823,50731.994837280006 2025-09-28,03:33:34.000,271,11024812,-795,0,1759030413,15183.764276509995,140.893005179998,50732.08566984001 2025-09-28,03:33:35.000,271,11024798,-795,0,1759030414,15183.73059495999,140.83661214000313,50732.01579864001 2025-09-28,03:33:36.000,271,11024878,-795,0,1759030415,15183.69691341,140.88595604999864,50732.01579864001 2025-09-28,03:33:37.000,271,11024777,-795,0,1759030416,15183.71038602999,140.7943173599997,50732.03676000001 2025-09-28,03:33:38.000,271,11024888,-795,0,1759030417,15183.67670448,140.87890691999928,50732.00881152 2025-09-28,03:33:39.000,271,11024715,-795,0,1759030418,15183.69691341,140.84366127000249,50732.02977288 2025-09-28,03:33:40.000,271,11024858,-795,0,1759030419,15183.66996816999,140.7590717100029,50732.022785760004 2025-09-28,03:33:41.000,271,11024824,-795,0,1759030420,15183.59586876,140.78726823000034,50731.994837280006 2025-09-28,03:33:42.000,271,11024752,-795,0,1759030421,15183.71038602999,140.87890691999928,50732.0018244 2025-09-28,03:33:43.000,271,11024792,-795,0,1759030422,15183.643022929995,140.80136648999905,50731.82015928001 2025-09-28,03:33:44.000,271,11024889,-795,0,1759030423,15183.60934137999,140.85071040000184,50732.02977288 2025-09-28,03:33:45.000,271,11024745,-795,0,1759030424,15183.65649555,140.70267867000075,50732.043747120006 2025-09-28,03:33:46.000,271,11024808,-795,0,1759030425,15183.67670448,140.77316997000162,50731.98785016001 2025-09-28,03:33:47.000,271,11024707,-795,0,1759030426,15183.69017709999,140.78021910000098,50732.11361832001 2025-09-28,03:33:48.000,271,11024692,-795,0,1759030427,15183.81816699,140.76612084000226,50732.092656960005 2025-09-28,03:33:49.000,271,11024920,-795,0,1759030428,15183.81816699,140.80136648999905,50732.03676000001 2025-09-28,03:33:50.000,271,11024712,-795,0,1759030429,15183.872057469991,140.6603838900046,50732.022785760004 2025-09-28,03:33:51.000,271,11024762,-795,0,1759030430,15183.973102119991,140.66743302000395,50732.092656960005 2025-09-28,03:33:52.000,271,11024874,-795,0,1759030431,15184.000047360001,140.63218736999988,50732.07868272 2025-09-28,03:33:53.000,271,11024830,-795,0,1759030432,15183.925947949996,140.68858041000203,50732.08566984001 2025-09-28,03:33:54.000,271,11024861,-795,0,1759030433,15183.885530089996,140.78021910000098,50732.092656960005 2025-09-28,03:33:55.000,271,11024842,-795,0,1759030434,15183.973102119991,140.72382605999883,50732.05073424 2025-09-28,03:33:56.000,271,11024862,-795,0,1759030435,15183.939420570001,140.70267867000075,50732.08566984001 2025-09-28,03:33:57.000,271,11024855,-795,0,1759030436,15183.932684259991,140.5969417200031,50731.924966080005 2025-09-28,03:33:58.000,271,11024746,-795,0,1759030437,15183.979838430001,140.6744821500033,50732.00881152 2025-09-28,03:33:59.000,271,11024760,-795,0,1759030438,15183.959629500001,140.56874519999838,50731.98785016001 2025-09-28,03:34:00.000,271,11024904,-795,0,1759030439,15183.905739019996,140.61808911000116,50732.02977288 2025-09-28,03:34:01.000,271,11024775,-795,0,1759030440,15183.87879378,140.62513824000052,50731.96688880001 2025-09-28,03:34:02.000,271,11024809,-795,0,1759030441,15183.912475329991,140.58284346000437,50731.994837280006 2025-09-28,03:34:03.000,271,11024788,-795,0,1759030442,15183.912475329991,140.55464693999966,50732.01579864001 2025-09-28,03:34:04.000,271,11024896,-795,0,1759030443,15183.973102119991,140.51940129000286,50732.11361832001 2025-09-28,03:34:05.000,271,11024786,-795,0,1759030444,15183.865321159996,140.49825390000478,50732.0716956 2025-09-28,03:34:06.000,271,11024866,-795,0,1759030445,15183.89900271,140.47005738000007,50732.02977288 2025-09-28,03:34:07.000,271,11024876,-795,0,1759030446,15183.87879378,140.53349955000158,50731.9319532 2025-09-28,03:34:08.000,271,11024809,-795,0,1759030447,15183.905739019996,140.42776260000392,50732.022785760004 2025-09-28,03:34:09.000,271,11024780,-795,0,1759030448,15183.925947949996,140.32907477999834,50731.91099184 2025-09-28,03:34:10.000,271,11024842,-795,0,1759030449,15183.973102119991,140.34317304000433,50731.88304336 2025-09-28,03:34:11.000,271,11024675,-795,0,1759030450,15183.89900271,140.27973087000282,50731.876056240006 2025-09-28,03:34:12.000,271,11024944,-795,0,1759030451,15184.013519979992,140.35727130000305,50732.02977288 2025-09-28,03:34:13.000,271,11024762,-795,0,1759030452,15184.033728909992,140.3502221700037,50732.06470848001 2025-09-28,03:34:14.000,271,11024743,-795,0,1759030453,15183.946156879996,140.3008782600009,50732.0716956 2025-09-28,03:34:15.000,271,11024893,-795,0,1759030454,15183.993311049991,140.27973087000282,50732.07868272 2025-09-28,03:34:16.000,271,11024845,-795,0,1759030455,15184.047201529997,140.2515343499981,50732.15554104001 2025-09-28,03:34:17.000,271,11024920,-795,0,1759030456,15184.000047360001,140.09645348999766,50732.043747120006 2025-09-28,03:34:18.000,271,11024814,-795,0,1759030457,15184.020256290001,140.2374360899994,50732.0018244 2025-09-28,03:34:19.000,271,11024816,-795,0,1759030458,15184.006783669996,140.2656326100041,50732.0716956 2025-09-28,03:34:20.000,271,11024801,-795,0,1759030459,15184.047201529997,140.27973087000282,50732.190476640004 2025-09-28,03:34:21.000,271,11024945,-795,0,1759030460,15183.952893189991,140.27268174000346,50731.98785016001 2025-09-28,03:34:22.000,271,11024742,-795,0,1759030461,15183.966365809996,140.23038696000003,50732.15554104001 2025-09-28,03:34:23.000,271,11024770,-795,0,1759030462,15184.033728909992,140.18104305000452,50732.092656960005 2025-09-28,03:34:24.000,271,11024906,-795,0,1759030463,15184.033728909992,140.18104305000452,50732.11361832001 2025-09-28,03:34:25.000,271,11024845,-795,0,1759030464,15184.020256290001,140.2021904400026,50732.141566800005 2025-09-28,03:34:26.000,271,11024887,-795,0,1759030465,15184.000047360001,140.14579740000045,50732.16951528 2025-09-28,03:34:27.000,271,11024889,-795,0,1759030466,15184.053937839992,140.19514131000324,50732.08566984001 2025-09-28,03:34:28.000,271,11024768,-795,0,1759030467,15184.047201529997,140.18104305000452,50732.11361832001 2025-09-28,03:34:29.000,271,11024875,-795,0,1759030468,15184.128037249997,140.27973087000282,50732.01579864001 2025-09-28,03:34:30.000,271,11024871,-795,0,1759030469,15184.080883080002,140.17399391999788,50732.12759256 2025-09-28,03:34:31.000,271,11024855,-795,0,1759030470,15184.141509870002,140.19514131000324,50732.0716956 2025-09-28,03:34:32.000,271,11024914,-795,0,1759030471,15184.101092010002,140.23038696000003,50732.043747120006 2025-09-28,03:34:33.000,271,11024784,-795,0,1759030472,15184.154982489992,140.13169914000173,50732.11361832001 2025-09-28,03:34:34.000,271,11024843,-795,0,1759030473,15184.114564629992,140.09645348999766,50732.16951528 2025-09-28,03:34:35.000,271,11024940,-795,0,1759030474,15184.121300940002,140.12465001000237,50732.02977288 2025-09-28,03:34:36.000,271,11024903,-795,0,1759030475,15184.114564629992,140.02596219000407,50731.973875920005 2025-09-28,03:34:37.000,271,11024669,-795,0,1759030476,15184.074146769992,140.11055175000365,50732.043747120006 2025-09-28,03:34:38.000,271,11024769,-795,0,1759030477,15184.074146769992,140.0894043599983,50732.00881152 2025-09-28,03:34:39.000,271,11024773,-795,0,1759030478,15184.175191419992,140.11055175000365,50732.01579864001 2025-09-28,03:34:40.000,271,11024774,-795,0,1759030479,15184.053937839992,139.98366741000063,50732.00881152 2025-09-28,03:34:41.000,271,11024799,-795,0,1759030480,15184.040465220001,140.04006045000278,50731.973875920005 2025-09-28,03:34:42.000,271,11024822,-795,0,1759030481,15184.087619389997,140.0048147999987,50732.12060544 2025-09-28,03:34:43.000,271,11024907,-795,0,1759030482,15184.141509870002,140.01186392999807,50732.09964408 2025-09-28,03:34:44.000,271,11024901,-795,0,1759030483,15184.067410459997,139.99071654,50732.06470848001 2025-09-28,03:34:45.000,271,11024874,-795,0,1759030484,15184.168455109997,140.03301132000342,50732.11361832001 2025-09-28,03:34:46.000,271,11024940,-795,0,1759030485,15184.134773559992,139.9554708900032,50732.15554104001 2025-09-28,03:34:47.000,271,11024973,-795,0,1759030486,15184.060674150001,139.94137263000448,50732.11361832001 2025-09-28,03:34:48.000,271,11024880,-795,0,1759030487,15184.148246179997,139.87793046000297,50732.092656960005 2025-09-28,03:34:49.000,271,11024789,-795,0,1759030488,15184.114564629992,139.86383220000425,50732.06470848001 2025-09-28,03:34:50.000,271,11024701,-795,0,1759030489,15184.060674150001,139.86383220000425,50732.162528160006 2025-09-28,03:34:51.000,271,11024767,-795,0,1759030490,15184.154982489992,139.96252002000256,50732.07868272 2025-09-28,03:34:52.000,271,11024825,-795,0,1759030491,15184.101092010002,139.87793046000297,50732.0716956 2025-09-28,03:34:53.000,271,11024765,-795,0,1759030492,15184.229081899997,139.86383220000425,50732.07868272 2025-09-28,03:34:54.000,271,11024852,-795,0,1759030493,15184.256027139993,139.8567830700049,50732.01579864001 2025-09-28,03:34:55.000,271,11024850,-795,0,1759030494,15184.256027139993,139.82858655000018,50732.092656960005 2025-09-28,03:34:56.000,271,11024885,-795,0,1759030495,15184.296444999993,139.93432349999784,50732.0716956 2025-09-28,03:34:57.000,271,11024815,-795,0,1759030496,15184.316653929993,139.93432349999784,50732.12060544 2025-09-28,03:34:58.000,271,11024793,-795,0,1759030497,15184.357071789993,139.87793046000297,50731.98785016001 2025-09-28,03:34:59.000,271,11024855,-795,0,1759030498,15184.397489649993,139.84973393999826,50732.15554104001 2025-09-28,03:35:00.000,271,11024837,-795,0,1759030499,15184.330126549998,139.78629177000403,50732.00881152 2025-09-28,03:35:01.000,271,11024784,-795,0,1759030500,15184.357071789993,139.83563567999954,50731.91099184 2025-09-28,03:35:02.000,271,11024894,-795,0,1759030501,15184.323390240002,139.81448829000146,50731.96688880001 2025-09-28,03:35:03.000,271,11024738,-795,0,1759030502,15184.289708689997,139.89907785000105,50732.0716956 2025-09-28,03:35:04.000,271,11024872,-795,0,1759030503,15184.350335479998,139.82153742000082,50732.14855392 2025-09-28,03:35:05.000,271,11024904,-795,0,1759030504,15184.410962269998,139.67350568999973,50732.12060544 2025-09-28,03:35:06.000,271,11024785,-795,0,1759030505,15184.417698579993,139.77219350999803,50732.09964408 2025-09-28,03:35:07.000,271,11024896,-795,0,1759030506,15184.431171199998,139.86383220000425,50732.15554104001 2025-09-28,03:35:08.000,271,11024775,-795,0,1759030507,15184.451380129998,139.8920287200017,50732.12060544 2025-09-28,03:35:09.000,271,11025014,-795,0,1759030508,15184.309917619998,139.75809524999931,50732.1066312 2025-09-28,03:35:10.000,271,11025014,-795,0,1759030509,15184.464852749988,139.7933409000034,50732.141566800005 2025-09-28,03:35:11.000,271,11024844,-795,0,1759030510,15184.458116439993,139.68760394999845,50732.12060544 2025-09-28,03:35:12.000,271,11024975,-795,0,1759030511,15184.579370019994,139.659407430001,50732.15554104001 2025-09-28,03:35:13.000,271,11024715,-795,0,1759030512,15184.491797989998,139.7439969900006,50732.01579864001 2025-09-28,03:35:14.000,271,11024735,-795,0,1759030513,15184.545688469989,139.8426848099989,50732.16951528 2025-09-28,03:35:15.000,271,11024859,-795,0,1759030514,15184.424434889988,139.7087513400038,50732.162528160006 2025-09-28,03:35:16.000,271,11024852,-795,0,1759030515,15184.498534299993,139.7087513400038,50732.141566800005 2025-09-28,03:35:17.000,271,11024898,-795,0,1759030516,15184.538952159994,139.70170221000444,50732.15554104001 2025-09-28,03:35:18.000,271,11024840,-795,0,1759030517,15184.639996809994,139.75104611999996,50732.19746376 2025-09-28,03:35:19.000,271,11024889,-795,0,1759030518,15184.66694204999,139.73694786000124,50732.03676000001 2025-09-28,03:35:20.000,271,11024903,-795,0,1759030519,15184.619787879994,139.77219350999803,50732.07868272 2025-09-28,03:35:21.000,271,11024936,-795,0,1759030520,15184.532215849998,139.78629177000403,50731.924966080005 2025-09-28,03:35:22.000,271,11024782,-795,0,1759030521,15184.606315259989,139.7439969900006,50732.043747120006 2025-09-28,03:35:23.000,271,11024889,-795,0,1759030522,15184.619787879994,139.6946530799978,50732.092656960005 2025-09-28,03:35:24.000,271,11024714,-795,0,1759030523,15184.62652418999,139.66645656000037,50732.092656960005 2025-09-28,03:35:25.000,271,11024913,-795,0,1759030524,15184.613051569999,139.659407430001,50732.12759256 2025-09-28,03:35:26.000,271,11024872,-795,0,1759030525,15184.680414669994,139.73694786000124,50732.09964408 2025-09-28,03:35:27.000,271,11024810,-795,0,1759030526,15184.613051569999,139.70170221000444,50732.2463736 2025-09-28,03:35:28.000,271,11024765,-795,0,1759030527,15184.505270609989,139.63121091000357,50732.00881152 2025-09-28,03:35:29.000,271,11024886,-795,0,1759030528,15184.538952159994,139.67350568999973,50731.994837280006 2025-09-28,03:35:30.000,271,11024730,-795,0,1759030529,15184.538952159994,139.71580047000316,50732.07868272 2025-09-28,03:35:31.000,271,11024769,-795,0,1759030530,15184.619787879994,139.63826004000293,50731.96688880001 2025-09-28,03:35:32.000,271,11024796,-795,0,1759030531,15184.572633709999,139.71580047000316,50732.022785760004 2025-09-28,03:35:33.000,271,11024933,-795,0,1759030532,15184.512006919998,139.70170221000444,50732.02977288 2025-09-28,03:35:34.000,271,11024876,-795,0,1759030533,15184.545688469989,139.60301438999886,50731.9319532 2025-09-28,03:35:35.000,271,11024856,-795,0,1759030534,15184.532215849998,139.5607196100027,50731.924966080005 2025-09-28,03:35:36.000,271,11024765,-795,0,1759030535,15184.559161089994,139.68760394999845,50731.90400472 2025-09-28,03:35:37.000,271,11024788,-795,0,1759030536,15184.599578949994,139.68760394999845,50731.88304336 2025-09-28,03:35:38.000,271,11024775,-795,0,1759030537,15184.532215849998,139.57481787000143,50731.93894032 2025-09-28,03:35:39.000,271,11024808,-795,0,1759030538,15184.586106329989,139.61711265000486,50731.91797896001 2025-09-28,03:35:40.000,271,11024817,-795,0,1759030539,15184.512006919998,139.60301438999886,50731.75028808001 2025-09-28,03:35:41.000,271,11024839,-795,0,1759030540,15184.512006919998,139.6805548199991,50731.82015928001 2025-09-28,03:35:42.000,271,11024806,-795,0,1759030541,15184.512006919998,139.659407430001,50731.84810776001 2025-09-28,03:35:43.000,271,11024940,-795,0,1759030542,15184.538952159994,139.68760394999845,50731.95990168 2025-09-28,03:35:44.000,271,11024890,-795,0,1759030543,15184.552424779999,139.77219350999803,50731.88304336 2025-09-28,03:35:45.000,271,11024928,-795,0,1759030544,15184.639996809994,139.63121091000357,50731.81317216 2025-09-28,03:35:46.000,271,11024779,-795,0,1759030545,15184.66694204999,139.72989873000188,50731.924966080005 2025-09-28,03:35:47.000,271,11024974,-795,0,1759030546,15184.68715097999,139.72284960000252,50731.77124944 2025-09-28,03:35:48.000,271,11024873,-795,0,1759030547,15184.673678359999,139.71580047000316,50731.91797896001 2025-09-28,03:35:49.000,271,11024932,-795,0,1759030548,15184.741041459994,139.7087513400038,50731.95990168 2025-09-28,03:35:50.000,271,11024826,-795,0,1759030549,15184.68715097999,139.7439969900006,50731.95291456 2025-09-28,03:35:51.000,271,11024960,-795,0,1759030550,15184.72756883999,139.67350568999973,50731.94592744001 2025-09-28,03:35:52.000,271,11024742,-795,0,1759030551,15184.77472301,139.63826004000293,50731.91099184 2025-09-28,03:35:53.000,271,11024858,-795,0,1759030552,15184.71409622,139.66645656000037,50731.876056240006 2025-09-28,03:35:54.000,271,11024883,-795,0,1759030553,15184.720832529994,139.6453091700023,50731.77124944 2025-09-28,03:35:55.000,271,11024830,-795,0,1759030554,15184.741041459994,139.66645656000037,50731.95291456 2025-09-28,03:35:56.000,271,11024898,-795,0,1759030555,15184.79493194,139.6805548199991,50731.93894032 2025-09-28,03:35:57.000,271,11024978,-795,0,1759030556,15184.82861348999,139.7439969900006,50731.93894032 2025-09-28,03:35:58.000,271,11024953,-795,0,1759030557,15185.01723017,139.7933409000034,50731.89701760001 2025-09-28,03:35:59.000,271,11024864,-795,0,1759030558,15185.044175409996,139.80039003000275,50731.9319532 2025-09-28,03:36:00.000,271,11024801,-795,0,1759030559,15185.05764803,139.8426848099989,50732.05772136 2025-09-28,03:36:01.000,271,11024924,-795,0,1759030560,15185.071120649991,139.73694786000124,50731.855094880004 2025-09-28,03:36:02.000,271,11024763,-795,0,1759030561,15185.104802199996,139.7439969900006,50731.98086304 2025-09-28,03:36:03.000,271,11024740,-795,0,1759030562,15185.131747439991,139.7933409000034,50732.07868272 2025-09-28,03:36:04.000,271,11024780,-795,0,1759030563,15185.084593269996,139.84973393999826,50732.18348952001 2025-09-28,03:36:05.000,271,11024834,-795,0,1759030564,15185.13848375,139.8567830700049,50731.98785016001 2025-09-28,03:36:06.000,271,11024776,-795,0,1759030565,15185.165428989996,139.76514437999867,50732.11361832001 2025-09-28,03:36:07.000,271,11024708,-795,0,1759030566,15185.212583159991,139.78629177000403,50732.15554104001 2025-09-28,03:36:08.000,271,11024891,-795,0,1759030567,15185.226055779996,139.81448829000146,50732.06470848001 2025-09-28,03:36:09.000,271,11024856,-795,0,1759030568,15185.185637919996,139.7933409000034,50732.05772136 2025-09-28,03:36:10.000,271,11024863,-795,0,1759030569,15185.185637919996,139.73694786000124,50732.05772136 2025-09-28,03:36:11.000,271,11024763,-795,0,1759030570,15185.091329579991,139.7439969900006,50732.0716956 2025-09-28,03:36:12.000,271,11025060,-795,0,1759030571,15185.219319470001,139.72989873000188,50732.09964408 2025-09-28,03:36:13.000,271,11024860,-795,0,1759030572,15185.192374229991,139.659407430001,50732.15554104001 2025-09-28,03:36:14.000,271,11024791,-795,0,1759030573,15185.232792089992,139.65235830000165,50732.11361832001 2025-09-28,03:36:15.000,271,11024838,-795,0,1759030574,15185.212583159991,139.65235830000165,50732.14855392 2025-09-28,03:36:16.000,271,11024868,-795,0,1759030575,15185.199110540001,139.70170221000444,50732.22541224 2025-09-28,03:36:17.000,271,11024835,-795,0,1759030576,15185.279946260001,139.7439969900006,50732.15554104001 2025-09-28,03:36:18.000,271,11024897,-795,0,1759030577,15185.273209949992,139.68760394999845,50732.190476640004 2025-09-28,03:36:19.000,271,11024773,-795,0,1759030578,15185.259737330001,139.6946530799978,50732.23938648 2025-09-28,03:36:20.000,271,11024644,-795,0,1759030579,15185.266473639997,139.6805548199991,50732.1765024 2025-09-28,03:36:21.000,271,11024898,-795,0,1759030580,15185.246264709996,139.62416178000421,50732.01579864001 2025-09-28,03:36:22.000,271,11024756,-795,0,1759030581,15185.259737330001,139.60301438999886,50732.14855392 2025-09-28,03:36:23.000,271,11024791,-795,0,1759030582,15185.239528400001,139.659407430001,50732.13457968001 2025-09-28,03:36:24.000,271,11024775,-795,0,1759030583,15185.300155190002,139.6453091700023,50732.08566984001 2025-09-28,03:36:25.000,271,11024834,-795,0,1759030584,15185.293418879992,139.65235830000165,50732.0716956 2025-09-28,03:36:26.000,271,11024827,-795,0,1759030585,15185.354045669992,139.6453091700023,50732.11361832001 2025-09-28,03:36:27.000,271,11024877,-795,0,1759030586,15185.414672459992,139.61711265000486,50732.25336072001 2025-09-28,03:36:28.000,271,11024865,-795,0,1759030587,15185.347309359997,139.72989873000188,50732.309257680005 2025-09-28,03:36:29.000,271,11024871,-795,0,1759030588,15185.367518289997,139.659407430001,50732.27432208 2025-09-28,03:36:30.000,271,11024992,-795,0,1759030589,15185.434881389992,139.6946530799978,50732.32323192001 2025-09-28,03:36:31.000,271,11024835,-795,0,1759030590,15185.367518289997,139.8074391600021,50732.19746376 2025-09-28,03:36:32.000,271,11024820,-795,0,1759030591,15185.468562939997,139.72284960000252,50732.25336072001 2025-09-28,03:36:33.000,271,11024855,-795,0,1759030592,15185.421408770002,139.78629177000403,50732.30227056001 2025-09-28,03:36:34.000,271,11024893,-795,0,1759030593,15185.461826630002,139.7933409000034,50732.35118040001 2025-09-28,03:36:35.000,271,11024861,-795,0,1759030594,15185.589816519998,139.80039003000275,50732.27432208 2025-09-28,03:36:36.000,271,11024878,-795,0,1759030595,15185.488771869997,139.77219350999803,50732.386116 2025-09-28,03:36:37.000,271,11024757,-795,0,1759030596,15185.515717109993,139.76514437999867,50732.35118040001 2025-09-28,03:36:38.000,271,11024826,-795,0,1759030597,15185.495508179993,139.7933409000034,50732.33720616 2025-09-28,03:36:39.000,271,11024855,-795,0,1759030598,15185.502244490002,139.80039003000275,50732.358167520004 2025-09-28,03:36:40.000,271,11024784,-795,0,1759030599,15185.475299249993,139.82858655000018,50732.30227056001 2025-09-28,03:36:41.000,271,11024796,-795,0,1759030600,15185.401199840002,139.8074391600021,50732.16951528 2025-09-28,03:36:42.000,271,11024723,-795,0,1759030601,15185.515717109993,139.76514437999867,50732.26733496 2025-09-28,03:36:43.000,271,11024837,-795,0,1759030602,15185.495508179993,139.70170221000444,50732.15554104001 2025-09-28,03:36:44.000,271,11024830,-795,0,1759030603,15185.482035560002,139.73694786000124,50732.23239936001 2025-09-28,03:36:45.000,271,11024845,-795,0,1759030604,15185.461826630002,139.82153742000082,50732.190476640004 2025-09-28,03:36:46.000,271,11024775,-795,0,1759030605,15185.475299249993,139.80039003000275,50732.32323192001 2025-09-28,03:36:47.000,271,11024889,-795,0,1759030606,15185.495508179993,139.7933409000034,50732.20445088001 2025-09-28,03:36:48.000,271,11024969,-795,0,1759030607,15185.529189729998,139.76514437999867,50732.1765024 2025-09-28,03:36:49.000,271,11024850,-795,0,1759030608,15185.529189729998,139.80039003000275,50732.32323192001 2025-09-28,03:36:50.000,271,11024835,-795,0,1759030609,15185.421408770002,139.78629177000403,50732.190476640004 2025-09-28,03:36:51.000,271,11024842,-795,0,1759030610,15185.448354009997,139.68760394999845,50732.11361832001 2025-09-28,03:36:52.000,271,11024876,-795,0,1759030611,15185.428145079997,139.78629177000403,50732.2463736 2025-09-28,03:36:53.000,271,11024997,-795,0,1759030612,15185.428145079997,139.6946530799978,50732.260347840005 2025-09-28,03:36:54.000,271,11024940,-795,0,1759030613,15185.441617700002,139.72284960000252,50732.2463736 2025-09-28,03:36:55.000,271,11024861,-795,0,1759030614,15185.461826630002,139.7087513400038,50732.21842512 2025-09-28,03:36:56.000,271,11024807,-795,0,1759030615,15185.401199840002,139.75104611999996,50732.19746376 2025-09-28,03:36:57.000,271,11024946,-795,0,1759030616,15185.407936149997,139.75809524999931,50732.1066312 2025-09-28,03:36:58.000,271,11024810,-795,0,1759030617,15185.414672459992,139.77219350999803,50732.190476640004 2025-09-28,03:36:59.000,271,11024876,-795,0,1759030618,15185.502244490002,139.83563567999954,50732.330219040006 2025-09-28,03:37:00.000,271,11024836,-795,0,1759030619,15185.468562939997,139.75809524999931,50732.2463736 2025-09-28,03:37:01.000,271,11024968,-795,0,1759030620,15185.508980799998,139.72989873000188,50732.28130920001 2025-09-28,03:37:02.000,271,11024820,-795,0,1759030621,15185.475299249993,139.84973393999826,50732.35118040001 2025-09-28,03:37:03.000,271,11024852,-795,0,1759030622,15185.569607589998,139.84973393999826,50732.42105160001 2025-09-28,03:37:04.000,271,11024884,-795,0,1759030623,15185.542662350003,139.72989873000188,50732.23938648 2025-09-28,03:37:05.000,271,11025054,-795,0,1759030624,15185.549398659998,139.9061269800004,50732.3162448 2025-09-28,03:37:06.000,271,11024849,-795,0,1759030625,15185.569607589998,139.94842176000384,50732.4559872 2025-09-28,03:37:07.000,271,11024861,-795,0,1759030626,15185.482035560002,139.94137263000448,50732.36515464 2025-09-28,03:37:08.000,271,11024908,-795,0,1759030627,15185.306891499997,139.93432349999784,50732.12759256 2025-09-28,03:37:09.000,271,11024856,-795,0,1759030628,15185.380990910002,140.06120784000086,50732.2463736 2025-09-28,03:37:10.000,271,11024845,-795,0,1759030629,15185.239528400001,139.92022523999913,50732.23239936001 2025-09-28,03:37:11.000,271,11024748,-795,0,1759030630,15185.286682569997,139.98366741000063,50732.11361832001 2025-09-28,03:37:12.000,271,11024822,-795,0,1759030631,15185.253001019992,140.0048147999987,50732.16951528 2025-09-28,03:37:13.000,271,11024924,-795,0,1759030632,15185.219319470001,139.93432349999784,50732.03676000001 2025-09-28,03:37:14.000,271,11024824,-795,0,1759030633,15185.185637919996,140.02596219000407,50731.98086304 2025-09-28,03:37:15.000,271,11024810,-795,0,1759030634,15185.178901610001,140.03301132000342,50732.07868272 2025-09-28,03:37:16.000,271,11024978,-795,0,1759030635,15185.185637919996,140.02596219000407,50732.08566984001 2025-09-28,03:37:17.000,271,11024800,-795,0,1759030636,15185.232792089992,140.14579740000045,50732.02977288 2025-09-28,03:37:18.000,271,11024755,-795,0,1759030637,15185.219319470001,140.08235522999894,50732.05772136 2025-09-28,03:37:19.000,271,11024895,-795,0,1759030638,15185.232792089992,140.117600880003,50732.043747120006 2025-09-28,03:37:20.000,271,11024922,-795,0,1759030639,15185.266473639997,140.1528465299998,50732.12060544 2025-09-28,03:37:21.000,271,11024933,-795,0,1759030640,15185.239528400001,140.20923957000196,50731.84810776001 2025-09-28,03:37:22.000,271,11024771,-795,0,1759030641,15185.279946260001,140.28678000000218,50731.95291456 2025-09-28,03:37:23.000,271,11024815,-795,0,1759030642,15185.286682569997,140.27268174000346,50732.022785760004 2025-09-28,03:37:24.000,271,11024896,-795,0,1759030643,15185.232792089992,140.2374360899994,50732.03676000001 2025-09-28,03:37:25.000,271,11024851,-795,0,1759030644,15185.246264709996,140.3361239099977,50732.12060544 2025-09-28,03:37:26.000,271,11024805,-795,0,1759030645,15185.259737330001,140.28678000000218,50732.141566800005 2025-09-28,03:37:27.000,271,11024784,-795,0,1759030646,15185.273209949992,140.3643204300024,50732.14855392 2025-09-28,03:37:28.000,271,11024815,-795,0,1759030647,15185.212583159991,140.3643204300024,50732.15554104001 2025-09-28,03:37:29.000,271,11024861,-795,0,1759030648,15185.279946260001,140.34317304000433,50732.02977288 2025-09-28,03:37:30.000,271,11024924,-795,0,1759030649,15185.293418879992,140.42071347000456,50732.162528160006 2025-09-28,03:37:31.000,271,11024889,-795,0,1759030650,15185.253001019992,140.42071347000456,50732.12759256 2025-09-28,03:37:32.000,271,11024825,-795,0,1759030651,15185.259737330001,140.40661520999856,50732.28130920001 2025-09-28,03:37:33.000,271,11024824,-795,0,1759030652,15185.226055779996,140.42071347000456,50732.19746376 2025-09-28,03:37:34.000,271,11024978,-795,0,1759030653,15185.246264709996,140.40661520999856,50732.1066312 2025-09-28,03:37:35.000,271,11024811,-795,0,1759030654,15185.212583159991,140.5123521600035,50732.190476640004 2025-09-28,03:37:36.000,271,11024862,-795,0,1759030655,15185.192374229991,140.50530303000414,50732.18348952001 2025-09-28,03:37:37.000,271,11024880,-795,0,1759030656,15185.172165299991,140.60399085000245,50732.162528160006 2025-09-28,03:37:38.000,271,11024967,-795,0,1759030657,15185.226055779996,140.57579432999773,50732.12759256 2025-09-28,03:37:39.000,271,11024787,-795,0,1759030658,15185.205846849996,140.66743302000395,50732.211438000006 2025-09-28,03:37:40.000,271,11024768,-795,0,1759030659,15185.178901610001,140.6956295400014,50732.30227056001 2025-09-28,03:37:41.000,271,11025019,-795,0,1759030660,15185.192374229991,140.58989259000373,50732.141566800005 2025-09-28,03:37:42.000,271,11024674,-795,0,1759030661,15185.111538509991,140.68153128000267,50732.23938648 2025-09-28,03:37:43.000,271,11024889,-795,0,1759030662,15185.145220059996,140.62513824000052,50732.12060544 2025-09-28,03:37:44.000,271,11024900,-795,0,1759030663,15185.185637919996,140.70267867000075,50732.19746376 2025-09-28,03:37:45.000,271,11024907,-795,0,1759030664,15185.192374229991,140.74497345000418,50732.190476640004 2025-09-28,03:37:46.000,271,11024899,-795,0,1759030665,15185.145220059996,140.80136648999905,50732.15554104001 2025-09-28,03:37:47.000,271,11024834,-795,0,1759030666,15185.131747439991,140.86480866000056,50732.18348952001 2025-09-28,03:37:48.000,271,11024892,-795,0,1759030667,15185.178901610001,140.90005431000463,50732.11361832001 2025-09-28,03:37:49.000,271,11024836,-795,0,1759030668,15185.219319470001,140.907103440004,50732.16951528 2025-09-28,03:37:50.000,271,11024875,-795,0,1759030669,15185.327100429997,141.01284039000166,50732.211438000006 2025-09-28,03:37:51.000,271,11024778,-795,0,1759030670,15185.374254599992,141.03398777999973,50732.211438000006 2025-09-28,03:37:52.000,271,11024776,-795,0,1759030671,15185.468562939997,141.13267559999804,50732.36515464 2025-09-28,03:37:53.000,271,11024900,-795,0,1759030672,15185.461826630002,141.1538229900034,50732.211438000006 2025-09-28,03:37:54.000,271,11024906,-795,0,1759030673,15185.475299249993,141.2172651600049,50732.23239936001 2025-09-28,03:37:55.000,271,11024884,-795,0,1759030674,15185.515717109993,141.18201951000083,50732.28829632 2025-09-28,03:37:56.000,271,11024872,-795,0,1759030675,15185.508980799998,141.28070732999913,50732.46297432 2025-09-28,03:37:57.000,271,11025026,-795,0,1759030676,15185.475299249993,141.3159529800032,50732.34419328 2025-09-28,03:37:58.000,271,11024841,-795,0,1759030677,15185.495508179993,141.33005124000192,50732.23239936001 2025-09-28,03:37:59.000,271,11024865,-795,0,1759030678,15185.616761759993,141.33710037000128,50732.46297432 2025-09-28,03:38:00.000,271,11024805,-795,0,1759030679,15185.556134969993,141.4639847100043,50732.358167520004 2025-09-28,03:38:01.000,271,11024992,-795,0,1759030680,15185.569607589998,141.4992303600011,50732.23239936001 2025-09-28,03:38:02.000,271,11024873,-795,0,1759030681,15185.697597479993,141.52037774999917,50732.28829632 2025-09-28,03:38:03.000,271,11024852,-795,0,1759030682,15185.630234379998,141.52037774999917,50732.21842512 2025-09-28,03:38:04.000,271,11024861,-795,0,1759030683,15185.751487959998,141.7107042600037,50732.36515464 2025-09-28,03:38:05.000,271,11024900,-795,0,1759030684,15185.704333789989,141.71775339000305,50732.34419328 2025-09-28,03:38:06.000,271,11024886,-795,0,1759030685,15185.677388549993,141.73185165000177,50732.32323192001 2025-09-28,03:38:07.000,271,11024890,-795,0,1759030686,15185.738015339994,141.82349034000072,50732.33720616 2025-09-28,03:38:08.000,271,11024800,-795,0,1759030687,15185.805378439989,141.78119556000456,50732.379128880006 2025-09-28,03:38:09.000,271,11024761,-795,0,1759030688,15185.818851059994,141.83758859999944,50732.2463736 2025-09-28,03:38:10.000,271,11024817,-795,0,1759030689,15185.812114749999,141.81644121000136,50732.3162448 2025-09-28,03:38:11.000,271,11024898,-795,0,1759030690,15185.778433199994,141.87988338000287,50732.26733496 2025-09-28,03:38:12.000,271,11024882,-795,0,1759030691,15185.86600522999,141.9080799000003,50732.358167520004 2025-09-28,03:38:13.000,271,11024918,-795,0,1759030692,15185.879477849994,141.9574238100031,50732.358167520004 2025-09-28,03:38:14.000,271,11024850,-795,0,1759030693,15185.84579629999,141.94332555000437,50732.33720616 2025-09-28,03:38:15.000,271,11024862,-795,0,1759030694,15185.919895709994,141.94332555000437,50732.34419328 2025-09-28,03:38:16.000,271,11024907,-795,0,1759030695,15185.940104639994,141.9715220700018,50732.30227056001 2025-09-28,03:38:17.000,271,11024783,-795,0,1759030696,15185.99399512,141.98562033000053,50732.35118040001 2025-09-28,03:38:18.000,271,11024985,-795,0,1759030697,15185.98725880999,142.07020989000011,50732.428038720005 2025-09-28,03:38:19.000,271,11024713,-795,0,1759030698,15186.142193939995,142.08430814999883,50732.46297432 2025-09-28,03:38:20.000,271,11024743,-795,0,1759030699,15186.02767666999,141.9715220700018,50732.260347840005 2025-09-28,03:38:21.000,271,11024850,-795,0,1759030700,15186.06809452999,142.06316076000076,50732.162528160006 2025-09-28,03:38:22.000,271,11024861,-795,0,1759030701,15186.01420405,141.9715220700018,50732.37214176001 2025-09-28,03:38:23.000,271,11024837,-795,0,1759030702,15186.101776079995,142.06316076000076,50732.386116 2025-09-28,03:38:24.000,271,11024738,-795,0,1759030703,15186.15566656,142.0067677199986,50732.29528344 2025-09-28,03:38:25.000,271,11024904,-795,0,1759030704,15186.06809452999,142.04906250000204,50732.33720616 2025-09-28,03:38:26.000,271,11024832,-795,0,1759030705,15186.07483084,142.0561116300014,50732.309257680005 2025-09-28,03:38:27.000,271,11024902,-795,0,1759030706,15186.03441298,142.14775032000034,50732.309257680005 2025-09-28,03:38:28.000,271,11024942,-795,0,1759030707,15186.061358219995,142.04906250000204,50732.309257680005 2025-09-28,03:38:29.000,271,11025035,-795,0,1759030708,15186.08830345999,142.02791511000396,50732.260347840005 2025-09-28,03:38:30.000,271,11024895,-795,0,1759030709,15186.18934810999,142.0913572799982,50732.33720616 2025-09-28,03:38:31.000,271,11025101,-795,0,1759030710,15186.04788559999,142.19004510000377,50732.22541224 2025-09-28,03:38:32.000,271,11024837,-795,0,1759030711,15186.06809452999,142.0913572799982,50732.35118040001 2025-09-28,03:38:33.000,271,11024829,-795,0,1759030712,15186.020940359995,142.1195538000029,50732.27432208 2025-09-28,03:38:34.000,271,11024836,-795,0,1759030713,15186.07483084,142.06316076000076,50732.28130920001 2025-09-28,03:38:35.000,271,11024756,-795,0,1759030714,15186.01420405,142.03496424000332,50732.30227056001 2025-09-28,03:38:36.000,271,11024902,-795,0,1759030715,15186.121985009995,142.02791511000396,50732.26733496 2025-09-28,03:38:37.000,271,11024691,-795,0,1759030716,15186.142193939995,142.1054555400042,50732.23239936001 2025-09-28,03:38:38.000,271,11024845,-795,0,1759030717,15186.10851238999,142.02791511000396,50732.190476640004 2025-09-28,03:38:39.000,271,11024851,-795,0,1759030718,15186.13545763,142.07725901999947,50732.23239936001 2025-09-28,03:38:40.000,271,11024762,-795,0,1759030719,15186.13545763,141.97857120000117,50732.32323192001 2025-09-28,03:38:41.000,271,11024894,-795,0,1759030720,15186.15566656,141.97857120000117,50732.162528160006 2025-09-28,03:38:42.000,271,11025017,-795,0,1759030721,15186.21629335,142.0208659800046,50732.40707736 2025-09-28,03:38:43.000,271,11024883,-795,0,1759030722,15186.12872131999,141.91512902999966,50732.15554104001 2025-09-28,03:38:44.000,271,11024814,-795,0,1759030723,15186.243238589996,141.99971858999925,50732.23938648 2025-09-28,03:38:45.000,271,11024871,-795,0,1759030724,15186.16913917999,141.86578512000415,50732.23239936001 2025-09-28,03:38:46.000,271,11024953,-795,0,1759030725,15186.263447519996,141.96447294000245,50732.260347840005 2025-09-28,03:38:47.000,271,11024991,-795,0,1759030726,15186.18934810999,141.98562033000053,50732.27432208 2025-09-28,03:38:48.000,271,11025005,-795,0,1759030727,15186.09503977,141.96447294000245,50732.28130920001 2025-09-28,03:38:49.000,271,11024819,-795,0,1759030728,15186.13545763,141.94332555000437,50732.27432208 2025-09-28,03:38:50.000,271,11024884,-795,0,1759030729,15186.02767666999,141.82349034000072,50732.18348952001 2025-09-28,03:38:51.000,271,11025048,-795,0,1759030730,15185.892950469999,141.71775339000305,50732.12759256 2025-09-28,03:38:52.000,271,11024748,-795,0,1759030731,15185.88621415999,141.68955686999834,50732.11361832001 2025-09-28,03:38:53.000,271,11024794,-795,0,1759030732,15185.9131594,141.68250773999898,50732.08566984001 2025-09-28,03:38:54.000,271,11024992,-795,0,1759030733,15185.95357726,141.809392080002,50732.09964408 2025-09-28,03:38:55.000,271,11024901,-795,0,1759030734,15185.95357726,141.66840948000026,50732.1765024 2025-09-28,03:38:56.000,271,11024889,-795,0,1759030735,15185.879477849994,141.6472620900022,50732.19746376 2025-09-28,03:38:57.000,271,11024818,-795,0,1759030736,15185.839059989994,141.6966059999977,50732.14855392 2025-09-28,03:38:58.000,271,11024981,-795,0,1759030737,15185.778433199994,141.59086905000004,50732.211438000006 2025-09-28,03:38:59.000,271,11024892,-795,0,1759030738,15185.84579629999,141.56972166000196,50732.19746376 2025-09-28,03:39:00.000,271,11024992,-795,0,1759030739,15185.980522499995,141.58381992000068,50732.29528344 2025-09-28,03:39:01.000,271,11024942,-795,0,1759030740,15185.88621415999,141.52742687999853,50732.15554104001 2025-09-28,03:39:02.000,271,11024832,-795,0,1759030741,15186.061358219995,141.64021296000283,50732.29528344 2025-09-28,03:39:03.000,271,11024898,-795,0,1759030742,15185.97378619,141.6261147000041,50732.32323192001 2025-09-28,03:39:04.000,271,11024761,-795,0,1759030743,15185.940104639994,141.47103384000366,50732.29528344 2025-09-28,03:39:05.000,271,11024924,-795,0,1759030744,15185.92663201999,141.4992303600011,50732.22541224 2025-09-28,03:39:06.000,271,11025033,-795,0,1759030745,15185.94684094999,141.47103384000366,50732.28130920001 2025-09-28,03:39:07.000,271,11024927,-795,0,1759030746,15185.94684094999,141.4639847100043,50732.35118040001 2025-09-28,03:39:08.000,271,11024875,-795,0,1759030747,15185.90642308999,141.40759167000215,50732.27432208 2025-09-28,03:39:09.000,271,11024869,-795,0,1759030748,15185.892950469999,141.37234601999808,50732.309257680005 2025-09-28,03:39:10.000,271,11024937,-795,0,1759030749,15186.020940359995,141.44283731999894,50732.25336072001 2025-09-28,03:39:11.000,271,11024843,-795,0,1759030750,15185.859268919994,141.4146408000015,50732.21842512 2025-09-28,03:39:12.000,271,11025095,-795,0,1759030751,15185.818851059994,141.33710037000128,50732.18348952001 2025-09-28,03:39:13.000,271,11024796,-795,0,1759030752,15185.791905819999,141.42168993000087,50732.0716956 2025-09-28,03:39:14.000,271,11024890,-795,0,1759030753,15185.791905819999,141.3793951500047,50732.28130920001 2025-09-28,03:39:15.000,271,11024850,-795,0,1759030754,15185.798642129994,141.43578818999958,50732.09964408 2025-09-28,03:39:16.000,271,11024762,-795,0,1759030755,15185.657179619993,141.4498864499983,50732.25336072001 2025-09-28,03:39:17.000,271,11024771,-795,0,1759030756,15185.738015339994,141.3793951500047,50732.211438000006 2025-09-28,03:39:18.000,271,11024909,-795,0,1759030757,15185.643706999988,141.42873906000023,50732.18348952001 2025-09-28,03:39:19.000,271,11024893,-795,0,1759030758,15185.603289139988,141.39349341000343,50732.05073424 2025-09-28,03:39:20.000,271,11024972,-795,0,1759030759,15185.569607589998,141.49218123000173,50732.01579864001 2025-09-28,03:39:21.000,271,11024827,-795,0,1759030760,15185.643706999988,141.47808297000302,50732.12060544 2025-09-28,03:39:22.000,271,11024791,-795,0,1759030761,15185.630234379998,141.45693557999766,50732.19746376 2025-09-28,03:39:23.000,271,11024861,-795,0,1759030762,15185.623498069988,141.4498864499983,50732.043747120006 2025-09-28,03:39:24.000,271,11025053,-795,0,1759030763,15185.482035560002,141.45693557999766,50732.1066312 2025-09-28,03:39:25.000,271,11024981,-795,0,1759030764,15185.522453420002,141.4992303600011,50732.12060544 2025-09-28,03:39:26.000,271,11024803,-795,0,1759030765,15185.441617700002,141.59086905000004,50732.05772136 2025-09-28,03:39:27.000,271,11024924,-795,0,1759030766,15185.387727219997,141.59086905000004,50732.1066312 2025-09-28,03:39:28.000,271,11024951,-795,0,1759030767,15185.407936149997,141.59086905000004,50732.09964408 2025-09-28,03:39:29.000,271,11024925,-795,0,1759030768,15185.327100429997,141.5626725300026,50731.94592744001 2025-09-28,03:39:30.000,271,11024824,-795,0,1759030769,15185.306891499997,141.5979181799994,50732.05073424 2025-09-28,03:39:31.000,271,11024909,-795,0,1759030770,15185.273209949992,141.73185165000177,50732.03676000001 2025-09-28,03:39:32.000,271,11024952,-795,0,1759030771,15185.286682569997,141.77414642999793,50732.043747120006 2025-09-28,03:39:33.000,271,11024841,-795,0,1759030772,15185.374254599992,141.80234295000264,50732.1066312 2025-09-28,03:39:34.000,271,11024781,-795,0,1759030773,15185.306891499997,141.75299903999985,50732.14855392 2025-09-28,03:39:35.000,271,11024638,-795,0,1759030774,15185.327100429997,141.8587359900048,50732.0716956 2025-09-28,03:39:36.000,271,11025000,-795,0,1759030775,15185.253001019992,141.91512902999966,50732.02977288 2025-09-28,03:39:37.000,271,11024864,-795,0,1759030776,15185.320364120002,141.97857120000117,50732.02977288 2025-09-28,03:39:38.000,271,11024927,-795,0,1759030777,15185.306891499997,141.98562033000053,50731.89701760001 2025-09-28,03:39:39.000,271,11024880,-795,0,1759030778,15185.300155190002,142.07725901999947,50732.043747120006 2025-09-28,03:39:40.000,271,11024775,-795,0,1759030779,15185.239528400001,142.02791511000396,50731.98086304 2025-09-28,03:39:41.000,271,11024947,-795,0,1759030780,15185.219319470001,142.1195538000029,50731.96688880001 2025-09-28,03:39:42.000,271,11025018,-795,0,1759030781,15185.253001019992,142.1547994499997,50732.11361832001 2025-09-28,03:39:43.000,271,11024835,-795,0,1759030782,15185.273209949992,142.2393890099993,50732.18348952001 2025-09-28,03:39:44.000,271,11024732,-795,0,1759030783,15185.239528400001,142.3662733500023,50732.092656960005 2025-09-28,03:39:45.000,271,11024899,-795,0,1759030784,15185.333836739992,142.38742074000038,50732.22541224 2025-09-28,03:39:46.000,271,11024804,-795,0,1759030785,15185.394463529992,142.44381378000253,50732.11361832001 2025-09-28,03:39:47.000,271,11024790,-795,0,1759030786,15185.508980799998,142.43676465000317,50732.0716956 2025-09-28,03:39:48.000,271,11024905,-795,0,1759030787,15185.374254599992,142.55659985999955,50732.141566800005 2025-09-28,03:39:49.000,271,11024778,-795,0,1759030788,15185.401199840002,142.53545247000147,50732.12759256 2025-09-28,03:39:50.000,271,11024895,-795,0,1759030789,15185.401199840002,142.71168072,50732.28130920001 2025-09-28,03:39:51.000,271,11024752,-795,0,1759030790,15185.434881389992,142.78922115000023,50732.08566984001 2025-09-28,03:39:52.000,271,11024972,-795,0,1759030791,15185.542662350003,142.80331940999895,50732.07868272 2025-09-28,03:39:53.000,271,11025059,-795,0,1759030792,15185.448354009997,142.88790896999853,50732.14855392 2025-09-28,03:39:54.000,271,11024893,-795,0,1759030793,15185.347309359997,143.0218424400009,50732.09964408 2025-09-28,03:39:55.000,271,11024855,-795,0,1759030794,15185.407936149997,143.01479331000155,50732.11361832001 2025-09-28,03:39:56.000,271,11024686,-795,0,1759030795,15185.461826630002,143.05003895999835,50732.16951528 2025-09-28,03:39:57.000,271,11024749,-795,0,1759030796,15185.576343899993,143.18397243000072,50732.11361832001 2025-09-28,03:39:58.000,271,11024842,-795,0,1759030797,15185.461826630002,143.09938287000114,50732.18348952001 2025-09-28,03:39:59.000,271,11024790,-795,0,1759030798,15185.475299249993,143.34610242000053,50732.08566984001 2025-09-28,03:40:00.000,271,11024771,-795,0,1759030799,15185.569607589998,143.33200416000182,50732.15554104001 2025-09-28,03:40:01.000,271,11024845,-795,0,1759030800,15185.576343899993,143.42364285000076,50731.973875920005 2025-09-28,03:40:02.000,271,11024936,-795,0,1759030801,15185.623498069988,143.3813480700046,50732.07868272 2025-09-28,03:40:03.000,271,11024923,-795,0,1759030802,15185.643706999988,143.43774110999948,50732.15554104001 2025-09-28,03:40:04.000,271,11024932,-795,0,1759030803,15185.684124859989,143.43774110999948,50731.93894032 2025-09-28,03:40:05.000,271,11024943,-795,0,1759030804,15185.758224269994,143.63511675000336,50732.01579864001 2025-09-28,03:40:06.000,271,11024800,-795,0,1759030805,15185.711070099998,143.71970631000295,50732.01579864001 2025-09-28,03:40:07.000,271,11024887,-795,0,1759030806,15185.84579629999,143.85363977999805,50732.06470848001 2025-09-28,03:40:08.000,271,11024845,-795,0,1759030807,15185.758224269994,143.80429587000253,50732.05073424 2025-09-28,03:40:09.000,271,11024876,-795,0,1759030808,15185.812114749999,143.8465906499987,50732.01579864001 2025-09-28,03:40:10.000,271,11024881,-795,0,1759030809,15185.839059989994,144.0087206399985,50732.06470848001 2025-09-28,03:40:11.000,271,11024873,-795,0,1759030810,15185.879477849994,144.0228189000045,50731.96688880001 2025-09-28,03:40:12.000,271,11024970,-795,0,1759030811,15186.04788559999,144.1567523699996,50732.05073424 2025-09-28,03:40:13.000,271,11024837,-795,0,1759030812,15186.03441298,144.1567523699996,50732.022785760004 2025-09-28,03:40:14.000,271,11024994,-795,0,1759030813,15186.121985009995,144.22724367000046,50731.994837280006 2025-09-28,03:40:15.000,271,11024792,-795,0,1759030814,15186.16913917999,144.29068584000197,50732.05772136 2025-09-28,03:40:16.000,271,11024882,-795,0,1759030815,15186.27018382999,144.19199802000367,50732.07868272 2025-09-28,03:40:17.000,271,11024759,-795,0,1759030816,15186.24997489999,144.403471919999,50732.1066312 2025-09-28,03:40:18.000,271,11024800,-795,0,1759030817,15186.377964790001,144.36117714000284,50732.06470848001 2025-09-28,03:40:19.000,271,11024805,-795,0,1759030818,15186.438591580001,144.48101234999922,50732.01579864001 2025-09-28,03:40:20.000,271,11024873,-795,0,1759030819,15186.499218370001,144.43871757000306,50731.90400472 2025-09-28,03:40:21.000,271,11024921,-795,0,1759030820,15186.620471950002,144.48806147999858,50732.00881152 2025-09-28,03:40:22.000,271,11024749,-795,0,1759030821,15186.667626119997,144.5515036500001,50732.022785760004 2025-09-28,03:40:23.000,271,11024787,-795,0,1759030822,15186.687835049997,144.5515036500001,50731.98086304 2025-09-28,03:40:24.000,271,11025027,-795,0,1759030823,15186.714780289993,144.69953538000118,50732.022785760004 2025-09-28,03:40:25.000,271,11024789,-795,0,1759030824,15186.734989219993,144.73478102999798,50732.0018244 2025-09-28,03:40:26.000,271,11024817,-795,0,1759030825,15186.755198149993,144.79117407000012,50732.022785760004 2025-09-28,03:40:27.000,271,11024819,-795,0,1759030826,15186.788879699998,144.84756711000227,50732.01579864001 2025-09-28,03:40:28.000,271,11024814,-795,0,1759030827,15186.889924349998,144.861665370001,50731.994837280006 2025-09-28,03:40:29.000,271,11024969,-795,0,1759030828,15186.923605899989,144.79822319999948,50732.022785760004 2025-09-28,03:40:30.000,271,11024978,-795,0,1759030829,15186.862979109988,144.88986188999843,50732.23938648 2025-09-28,03:40:31.000,271,11024876,-795,0,1759030830,15186.997705309994,144.96740231999866,50731.94592744001 2025-09-28,03:40:32.000,271,11024804,-795,0,1759030831,15186.990968999999,144.95330405999994,50732.141566800005 2025-09-28,03:40:33.000,271,11024896,-795,0,1759030832,15187.078541029994,144.98150058000465,50732.02977288 2025-09-28,03:40:34.000,271,11024860,-795,0,1759030833,15187.13243151,144.988549710004,50732.1765024 2025-09-28,03:40:35.000,271,11025019,-795,0,1759030834,15187.118958889994,145.00264797000273,50732.14855392 2025-09-28,03:40:36.000,271,11024751,-795,0,1759030835,15187.092013649999,145.06609014000423,50732.18348952001 2025-09-28,03:40:37.000,271,11024919,-795,0,1759030836,15187.112222579999,144.9251075400025,50732.20445088001 2025-09-28,03:40:38.000,271,11024646,-795,0,1759030837,15187.051595789999,144.96740231999866,50732.00881152 2025-09-28,03:40:39.000,271,11024838,-795,0,1759030838,15187.16611305999,144.93215667000186,50732.14855392 2025-09-28,03:40:40.000,271,11024866,-795,0,1759030839,15187.23347616,145.01674623000144,50732.12759256 2025-09-28,03:40:41.000,271,11024907,-795,0,1759030840,15187.199794609995,144.9251075400025,50732.03676000001 2025-09-28,03:40:42.000,271,11024915,-795,0,1759030841,15187.08527733999,144.79822319999948,50731.98785016001 2025-09-28,03:40:43.000,271,11024693,-795,0,1759030842,15187.26715770999,144.94625493000058,50732.1066312 2025-09-28,03:40:44.000,271,11024814,-795,0,1759030843,15187.27389402,144.94625493000058,50732.141566800005 2025-09-28,03:40:45.000,271,11024739,-795,0,1759030844,15187.341257119995,144.90396015000442,50732.11361832001 2025-09-28,03:40:46.000,271,11024862,-795,0,1759030845,15187.199794609995,144.79822319999948,50732.06470848001 2025-09-28,03:40:47.000,271,11024906,-795,0,1759030846,15187.34799342999,144.80527232999884,50731.96688880001 2025-09-28,03:40:48.000,271,11024741,-795,0,1759030847,15187.47598332,144.79117407000012,50732.02977288 2025-09-28,03:40:49.000,271,11024985,-795,0,1759030848,15187.46924700999,144.86871450000035,50732.05772136 2025-09-28,03:40:50.000,271,11024769,-795,0,1759030849,15187.482719629996,144.74887929000397,50732.02977288 2025-09-28,03:40:51.000,271,11024928,-795,0,1759030850,15187.36820235999,144.75592842000333,50732.00881152 2025-09-28,03:40:52.000,271,11024834,-795,0,1759030851,15187.502928559996,144.70658451000054,50732.00881152 2025-09-28,03:40:53.000,271,11024808,-795,0,1759030852,15187.610709519991,144.67133886000374,50732.092656960005 2025-09-28,03:40:54.000,271,11024833,-795,0,1759030853,15187.651127379992,144.72068276999926,50732.043747120006 2025-09-28,03:40:55.000,271,11025087,-795,0,1759030854,15187.55681904,144.70658451000054,50732.11361832001 2025-09-28,03:40:56.000,271,11025015,-795,0,1759030855,15187.651127379992,144.54445452000073,50732.022785760004 2025-09-28,03:40:57.000,271,11024833,-795,0,1759030856,15187.664599999996,144.47396321999986,50732.05073424 2025-09-28,03:40:58.000,271,11024818,-795,0,1759030857,15187.651127379992,144.5162580000033,50732.05073424 2025-09-28,03:40:59.000,271,11024955,-795,0,1759030858,15187.684808929997,144.4175701799977,50732.02977288 2025-09-28,03:41:00.000,271,11024930,-795,0,1759030859,15187.698281550001,144.44576670000242,50732.141566800005 2025-09-28,03:41:01.000,271,11024700,-795,0,1759030860,15187.711754169992,144.24134192999918,50731.876056240006 2025-09-28,03:41:02.000,271,11024723,-795,0,1759030861,15187.745435719997,144.20609628000238,50731.994837280006 2025-09-28,03:41:03.000,271,11024765,-795,0,1759030862,15187.731963099992,144.2201945400011,50732.16951528 2025-09-28,03:41:04.000,271,11024776,-795,0,1759030863,15187.657863690001,144.12855585000216,50732.1066312 2025-09-28,03:41:05.000,271,11024946,-795,0,1759030864,15187.711754169992,144.00167150999914,50732.0018244 2025-09-28,03:41:06.000,271,11024696,-795,0,1759030865,15187.799326200002,143.959376730003,50732.0716956 2025-09-28,03:41:07.000,271,11024848,-795,0,1759030866,15187.691545239992,143.78314848000446,50732.211438000006 2025-09-28,03:41:08.000,271,11024795,-795,0,1759030867,15187.711754169992,143.8465906499987,50732.22541224 2025-09-28,03:41:09.000,271,11024694,-795,0,1759030868,15187.610709519991,143.7620010899991,50732.14855392 2025-09-28,03:41:10.000,271,11024910,-795,0,1759030869,15187.624182139996,143.69150978999824,50732.260347840005 2025-09-28,03:41:11.000,271,11024946,-795,0,1759030870,15187.651127379992,143.64216588000272,50732.22541224 2025-09-28,03:41:12.000,271,11024871,-795,0,1759030871,15187.550082729991,143.55052719000378,50732.3162448 2025-09-28,03:41:13.000,271,11024786,-795,0,1759030872,15187.47598332,143.5998710999993,50732.358167520004 2025-09-28,03:41:14.000,271,11024913,-795,0,1759030873,15187.401883909995,143.49413415000163,50732.260347840005 2025-09-28,03:41:15.000,271,11024804,-795,0,1759030874,15187.341257119995,143.47298676000355,50732.26733496 2025-09-28,03:41:16.000,271,11024730,-795,0,1759030875,15187.300839259995,143.40249546000268,50732.32323192001 2025-09-28,03:41:17.000,271,11024928,-795,0,1759030876,15187.13243151,143.501183280001,50732.23938648 2025-09-28,03:41:18.000,271,11024943,-795,0,1759030877,15187.12569519999,143.38839720000396,50732.30227056001 2025-09-28,03:41:19.000,271,11024796,-755,0,1759030878,15186.997705309994,143.45888850000483,50732.33720616 2025-09-28,03:41:20.000,271,11024742,-795,0,1759030879,15186.876451729993,143.43774110999948,50732.42105160001 2025-09-28,03:41:21.000,271,11024855,-795,0,1759030880,15186.775407079993,143.52937979999842,50732.39310312 2025-09-28,03:41:22.000,271,11024838,-795,0,1759030881,15186.667626119997,143.52233066999906,50732.428038720005 2025-09-28,03:41:23.000,271,11024744,-795,0,1759030882,15186.512690989992,143.48708502000227,50732.379128880006 2025-09-28,03:41:24.000,271,11024850,-795,0,1759030883,15186.404910029996,143.4518393699982,50732.42105160001 2025-09-28,03:41:25.000,271,11024788,-795,0,1759030884,15186.303865379996,143.5787237100012,50732.43502584 2025-09-28,03:41:26.000,271,11024809,-795,0,1759030885,15186.22976596999,143.63511675000336,50732.476948560005 2025-09-28,03:41:27.000,271,11024734,-795,0,1759030886,15186.17587549,143.69855892000487,50732.40707736 2025-09-28,03:41:28.000,271,11024897,-795,0,1759030887,15186.01420405,143.79724674000317,50732.476948560005 2025-09-28,03:41:29.000,271,11024912,-795,0,1759030888,15185.99399512,143.89593456000148,50732.379128880006 2025-09-28,03:41:30.000,271,11024914,-795,0,1759030889,15185.879477849994,144.02986803000385,50732.46996144001 2025-09-28,03:41:31.000,271,11024841,-795,0,1759030890,15185.798642129994,144.11445759000344,50732.34419328 2025-09-28,03:41:32.000,271,11024802,-795,0,1759030891,15185.758224269994,144.21314541000174,50732.46996144001 2025-09-28,03:41:33.000,271,11024765,-795,0,1759030892,15185.670652239998,144.3682262700022,50732.51188416 2025-09-28,03:41:34.000,271,11024723,-795,0,1759030893,15185.596552829993,144.4669140900005,50732.57476824 2025-09-28,03:41:35.000,271,11024875,-795,0,1759030894,15185.556134969993,144.50920887000393,50732.58874248001 2025-09-28,03:41:36.000,271,11024865,-795,0,1759030895,15185.495508179993,144.6501914699984,50732.48393568 2025-09-28,03:41:37.000,271,11024943,-795,0,1759030896,15185.401199840002,144.78412494000077,50732.4559872 2025-09-28,03:41:38.000,271,11024789,-795,0,1759030897,15185.212583159991,144.8757636299997,50732.4559872 2025-09-28,03:41:39.000,271,11024980,-795,0,1759030898,15185.178901610001,145.03789361999952,50732.53983264001 2025-09-28,03:41:40.000,271,11024926,-795,0,1759030899,15185.178901610001,145.08018840000295,50732.50489704 2025-09-28,03:41:41.000,271,11024938,-795,0,1759030900,15185.104802199996,145.00264797000273,50732.43502584 2025-09-28,03:41:42.000,271,11024806,-795,0,1759030901,15185.11827482,145.18592535000062,50732.525858400004 2025-09-28,03:41:43.000,271,11024888,-795,0,1759030902,15185.003757549995,145.4537922899981,50732.65162656 2025-09-28,03:41:44.000,271,11024950,-795,0,1759030903,15185.01049385999,145.41149751000194,50732.428038720005 2025-09-28,03:41:45.000,271,11024772,-795,0,1759030904,15184.882503969995,145.62297141000454,50732.546819760006 2025-09-28,03:41:46.000,271,11024787,-795,0,1759030905,15184.95660338,145.6159222799979,50732.60970384 2025-09-28,03:41:47.000,271,11024771,-795,0,1759030906,15184.88924027999,145.67231532000005,50732.714510640006 2025-09-28,03:41:48.000,271,11024870,-795,0,1759030907,15184.821877179995,145.80624879000243,50732.60970384 2025-09-28,03:41:49.000,271,11024851,-795,0,1759030908,15184.78819562999,145.82034705000115,50732.63765232001 2025-09-28,03:41:50.000,271,11024753,-795,0,1759030909,15184.69388729,146.00362442999904,50732.7704076 2025-09-28,03:41:51.000,271,11024915,-795,0,1759030910,15184.559161089994,146.0388700800031,50732.714510640006 2025-09-28,03:41:52.000,271,11024847,-795,0,1759030911,15184.512006919998,146.14460703000077,50732.73547200001 2025-09-28,03:41:53.000,271,11024994,-795,0,1759030912,15184.404225959988,146.1728035499982,50732.67258792 2025-09-28,03:41:54.000,271,11024813,-795,0,1759030913,15184.215609279992,146.30673702000058,50732.7005364 2025-09-28,03:41:55.000,271,11024834,-795,0,1759030914,15184.215609279992,146.4829652699991,50732.74245912 2025-09-28,03:41:56.000,271,11024744,-795,0,1759030915,15184.047201529997,146.46181788000104,50732.861240160004 2025-09-28,03:41:57.000,271,11024823,-795,0,1759030916,15183.87879378,146.5816530900047,50732.90316288001 2025-09-28,03:41:58.000,271,11024823,-795,0,1759030917,15183.73733127,146.7296848199985,50732.86822728 2025-09-28,03:41:59.000,271,11025018,-795,0,1759030918,15183.602605069995,146.96935523999855,50732.82630456001 2025-09-28,03:42:00.000,271,11024828,-795,0,1759030919,15183.562187209995,147.11033784000028,50732.95207272001 2025-09-28,03:42:01.000,271,11024861,-795,0,1759030920,15183.413988389999,147.21607478999795,50732.73547200001 2025-09-28,03:42:02.000,271,11024856,-795,0,1759030921,15183.272525879998,147.39230304000375,50732.98700832 2025-09-28,03:42:03.000,271,11024840,-795,0,1759030922,15183.137799679993,147.6672191100006,50732.87521440001 2025-09-28,03:42:04.000,271,11024894,-795,0,1759030923,15183.009809789997,147.82229997000104,50733.028931040004 2025-09-28,03:42:05.000,271,11024814,-795,0,1759030924,15182.821193110001,148.11836343000323,50732.95207272001 2025-09-28,03:42:06.000,271,11024949,-795,0,1759030925,15182.672994289991,148.30164081000112,50732.89617576 2025-09-28,03:42:07.000,271,11024903,-795,0,1759030926,15182.55174070999,148.5342621000018,50732.98700832 2025-09-28,03:42:08.000,271,11024940,-795,0,1759030927,15182.43048712999,148.61885166000138,50732.84726592 2025-09-28,03:42:09.000,271,11024915,-795,0,1759030928,15182.24860675999,148.99950468000316,50732.90316288001 2025-09-28,03:42:10.000,271,11024811,-795,0,1759030929,15182.154298419999,149.26737162000063,50732.931111360005 2025-09-28,03:42:11.000,271,11024814,-795,0,1759030930,15182.053253769998,149.57048421000218,50732.931111360005 2025-09-28,03:42:12.000,271,11024870,-795,0,1759030931,15181.985890669988,149.7467124600007,50732.93809848 2025-09-28,03:42:13.000,271,11024866,-795,0,1759030932,15181.878109709993,150.00048113999947,50733.00098256001 2025-09-28,03:42:14.000,271,11024809,-795,0,1759030933,15181.716438269992,150.11326722000376,50732.89617576 2025-09-28,03:42:15.000,271,11024968,-795,0,1759030934,15181.790537679997,150.2049059100027,50732.91713712 2025-09-28,03:42:16.000,271,11025050,-795,0,1759030935,15181.763592440002,150.52211676000297,50732.79136896 2025-09-28,03:42:17.000,271,11024868,-795,0,1759030936,15181.689493029997,150.71949239999958,50733.02194392001 2025-09-28,03:42:18.000,271,11024879,-795,0,1759030937,15181.514348969991,150.70539414000086,50732.93809848 2025-09-28,03:42:19.000,271,11024914,-795,0,1759030938,15181.386359079996,150.93096630000218,50732.95905984 2025-09-28,03:42:20.000,271,11024939,-795,0,1759030939,15181.31225966999,150.9803102099977,50732.980021200005 2025-09-28,03:42:21.000,271,11024816,-795,0,1759030940,15181.13037929999,151.06489977000456,50732.84726592 2025-09-28,03:42:22.000,271,11024731,-795,0,1759030941,15181.184269779995,151.32571758000267,50732.82630456001 2025-09-28,03:42:23.000,271,11024793,-795,0,1759030942,15181.083225129994,151.3539141000001,50732.78438184001 2025-09-28,03:42:24.000,271,11024739,-795,0,1759030943,15181.06975250999,151.44555278999906,50732.92412424001 2025-09-28,03:42:25.000,271,11024791,-795,0,1759030944,15181.002389409994,151.5019458300012,50732.931111360005 2025-09-28,03:42:26.000,271,11024950,-795,0,1759030945,15181.164060849995,151.53014234999864,50732.9450856 2025-09-28,03:42:27.000,271,11024897,-795,0,1759030946,15181.1977424,151.67817407999974,50732.980021200005 2025-09-28,03:42:28.000,271,11024980,-795,0,1759030947,15181.25163287999,151.73456712000188,50732.91713712 2025-09-28,03:42:29.000,271,11024932,-795,0,1759030948,15181.25163287999,151.85440232999827,50732.78438184001 2025-09-28,03:42:30.000,271,11025013,-795,0,1759030949,15181.184269779995,151.8121075500021,50732.79835608 2025-09-28,03:42:31.000,271,11024864,-795,0,1759030950,15181.265105499995,151.8473531999989,50732.861240160004 2025-09-28,03:42:32.000,271,11024911,-795,0,1759030951,15181.29878705,151.91784449999977,50732.85425304001 2025-09-28,03:42:33.000,271,11024743,-795,0,1759030952,15181.3998317,152.03063058000407,50732.79136896 2025-09-28,03:42:34.000,271,11024864,-795,0,1759030953,15181.366150149996,152.03063058000407,50732.74944624 2025-09-28,03:42:35.000,271,11024938,-795,0,1759030954,15181.37962277,151.98833580000064,50732.70752352001 2025-09-28,03:42:36.000,271,11024810,-795,0,1759030955,15181.548030519996,152.00948318999872,50732.665600800006 2025-09-28,03:42:37.000,271,11024815,-795,0,1759030956,15181.561503140001,152.03767971000343,50732.72848488 2025-09-28,03:42:38.000,271,11024778,-795,0,1759030957,15181.554766829991,151.9319427599985,50732.7704076 2025-09-28,03:42:39.000,271,11024944,-795,0,1759030958,15181.622129930001,151.90374624000106,50732.72149776 2025-09-28,03:42:40.000,271,11024952,-795,0,1759030959,15181.507612659996,152.00243405999936,50732.58175536 2025-09-28,03:42:41.000,271,11024973,-795,0,1759030960,15181.561503140001,151.92489362999913,50732.60271672 2025-09-28,03:42:42.000,271,11024728,-795,0,1759030961,15181.750119819997,152.06587623000087,50732.53983264001 2025-09-28,03:42:43.000,271,11024964,-795,0,1759030962,15181.729910889997,151.9460410200045,50732.60271672 2025-09-28,03:42:44.000,271,11024993,-795,0,1759030963,15181.689493029997,151.80505842000275,50732.56778112001 2025-09-28,03:42:45.000,271,11024964,-795,0,1759030964,15181.635602549992,151.82620581000083,50732.56778112001 2025-09-28,03:42:46.000,271,11024830,-795,0,1759030965,15181.844428160002,151.98128667000128,50732.560794 2025-09-28,03:42:47.000,271,11024869,-795,0,1759030966,15181.736647199992,151.90374624000106,50732.4559872 2025-09-28,03:42:48.000,271,11024918,-795,0,1759030967,15181.669284099997,151.9460410200045,50732.46996144001 2025-09-28,03:42:49.000,271,11024712,-795,0,1759030968,15181.649075169997,152.06587623000087,50732.49092280001 2025-09-28,03:42:50.000,271,11024865,-795,0,1759030969,15181.770328749997,152.0447288400028,50732.50489704 2025-09-28,03:42:51.000,271,11024830,-795,0,1759030970,15181.601921000001,152.00948318999872,50732.386116 2025-09-28,03:42:52.000,271,11024925,-795,0,1759030971,15181.507612659996,152.1081710100043,50732.49092280001 2025-09-28,03:42:53.000,271,11024904,-795,0,1759030972,15181.42004063,152.17161317999853,50732.260347840005 2025-09-28,03:42:54.000,271,11024881,-795,0,1759030973,15181.37288645999,152.17161317999853,50732.48393568 2025-09-28,03:42:55.000,271,11024816,-795,0,1759030974,15181.17079715999,152.17161317999853,50732.546819760006 2025-09-28,03:42:56.000,271,11024706,-795,0,1759030975,15181.13037929999,152.1786623099979,50732.57476824 2025-09-28,03:42:57.000,271,11024987,-715,0,1759030976,15181.036070959999,152.19276057000388,50732.58175536 2025-09-28,03:42:58.000,271,11024919,-795,0,1759030977,15180.894608449998,152.23505535000004,50732.60970384 2025-09-28,03:42:59.000,271,11024732,-795,0,1759030978,15180.793563799998,152.22800622000068,50732.63765232001 2025-09-28,03:43:00.000,271,11024883,-795,0,1759030979,15180.625156050002,152.42538186000456,50732.665600800006 2025-09-28,03:43:01.000,271,11024749,-795,0,1759030980,15180.517375089992,152.53816794000159,50732.53983264001 2025-09-28,03:43:02.000,271,11024900,-795,0,1759030981,15180.375912579992,152.58751185000438,50732.595729600005 2025-09-28,03:43:03.000,271,11025046,-795,0,1759030982,15180.268131619996,152.75669097000355,50732.58874248001 2025-09-28,03:43:04.000,271,11024936,-795,0,1759030983,15180.126669109995,152.8483296600025,50732.595729600005 2025-09-28,03:43:05.000,271,11024855,-795,0,1759030984,15180.05930601,152.90472270000464,50732.60970384 2025-09-28,03:43:06.000,271,11024774,-795,0,1759030985,15179.91110718999,152.98931226000423,50732.63765232001 2025-09-28,03:43:07.000,271,11024943,-795,0,1759030986,15179.756172059999,153.0457052999991,50732.693549280004 2025-09-28,03:43:08.000,271,11024713,-795,0,1759030987,15179.702281579994,153.27832658999978,50732.77739472 2025-09-28,03:43:09.000,271,11024934,-795,0,1759030988,15179.574291689998,153.39111267000408,50732.763420480005 2025-09-28,03:43:10.000,271,11024901,-795,0,1759030989,15179.554082759998,153.51799700999982,50732.665600800006 2025-09-28,03:43:11.000,271,11024963,-795,0,1759030990,15179.365466080002,153.6660287400009,50732.58175536 2025-09-28,03:43:12.000,271,11024969,-795,0,1759030991,15179.277894049992,153.82815873000072,50732.72149776 2025-09-28,03:43:13.000,271,11024888,-795,0,1759030992,15179.210530949997,154.01848523999797,50732.75643336001 2025-09-28,03:43:14.000,271,11024892,-795,0,1759030993,15179.008441649996,154.16651696999907,50732.73547200001 2025-09-28,03:43:15.000,271,11024797,-795,0,1759030994,15178.91413330999,154.3074995700008,50732.714510640006 2025-09-28,03:43:16.000,271,11024879,-795,0,1759030995,15178.806352349995,154.44143304000318,50732.812330320005 2025-09-28,03:43:17.000,271,11024943,-795,0,1759030996,15178.65141721999,154.54716999000084,50732.7704076 2025-09-28,03:43:18.000,271,11024804,-795,0,1759030997,15178.509954709989,154.73044736999873,50732.6306652 2025-09-28,03:43:19.000,271,11024868,-795,0,1759030998,15178.395437439998,154.95601953000005,50732.74245912 2025-09-28,03:43:20.000,271,11024918,-795,0,1759030999,15178.206820760002,155.08995300000242,50732.665600800006 2025-09-28,03:43:21.000,271,11024943,-795,0,1759031000,15178.146193970002,155.2591321200016,50732.7005364 2025-09-28,03:43:22.000,271,11024849,-795,0,1759031001,15178.078830869992,155.40011472000333,50732.763420480005 2025-09-28,03:43:23.000,271,11024972,-795,0,1759031002,15177.883477880001,155.61863774999802,50732.72149776 2025-09-28,03:43:24.000,271,11024755,-795,0,1759031003,15177.73527905999,155.8160133900019,50732.714510640006 2025-09-28,03:43:25.000,271,11025033,-795,0,1759031004,15177.60055286,155.93584859999828,50732.74245912 2025-09-28,03:43:26.000,271,11025019,-795,0,1759031005,15177.425408799994,156.04158555000322,50732.763420480005 2025-09-28,03:43:27.000,271,11024771,-795,0,1759031006,15177.310891529989,156.2742068400039,50732.67957504 2025-09-28,03:43:28.000,271,11024889,-795,0,1759031007,15177.236792119998,156.46453335000115,50732.67957504 2025-09-28,03:43:29.000,271,11024854,-795,0,1759031008,15177.122274849993,156.54912291000073,50732.70752352001 2025-09-28,03:43:30.000,271,11024805,-795,0,1759031009,15177.014493889998,156.7042037700012,50732.67957504 2025-09-28,03:43:31.000,271,11024937,-795,0,1759031010,15176.933658169997,156.83813724000356,50732.560794 2025-09-28,03:43:32.000,271,11024793,-795,0,1759031011,15176.792195659997,157.07075853000424,50732.6306652 2025-09-28,03:43:33.000,271,11024836,-795,0,1759031012,15176.677678389991,157.21879025999806,50732.58874248001 2025-09-28,03:43:34.000,271,11024847,-795,0,1759031013,15176.54295219,157.2610850400015,50732.60970384 2025-09-28,03:43:35.000,271,11024797,-795,0,1759031014,15176.408225989995,157.36682198999915,50732.560794 2025-09-28,03:43:36.000,271,11024797,-795,0,1759031015,15176.32065396,157.4584606799981,50732.665600800006 2025-09-28,03:43:37.000,271,11024903,-795,0,1759031016,15176.15224620999,157.61354153999855,50732.53983264001 2025-09-28,03:43:38.000,271,11024873,-795,0,1759031017,15176.030992629989,157.78976979000436,50732.61669096001 2025-09-28,03:43:39.000,271,11024833,-795,0,1759031018,15175.896266429998,157.86731022000458,50732.60271672 2025-09-28,03:43:40.000,271,11024857,-795,0,1759031019,15175.775012849997,158.0787841199999,50732.65162656 2025-09-28,03:43:41.000,271,11024856,-795,0,1759031020,15175.741331299992,158.08583324999927,50732.560794 2025-09-28,03:43:42.000,271,11024818,-795,0,1759031021,15175.579659859992,158.25501236999844,50732.595729600005 2025-09-28,03:43:43.000,271,11024721,-795,0,1759031022,15175.465142590001,158.4100932299989,50732.525858400004 2025-09-28,03:43:44.000,271,11024737,-795,0,1759031023,15175.411252109996,158.4735354000004,50732.58175536 2025-09-28,03:43:45.000,271,11024895,-795,0,1759031024,15175.32368008,158.54402670000127,50732.53284552 2025-09-28,03:43:46.000,271,11024864,-795,0,1759031025,15175.30347115,158.7484514700045,50732.58874248001 2025-09-28,03:43:47.000,271,11024850,-795,0,1759031026,15175.22263543,158.91763059000368,50732.62367808 2025-09-28,03:43:48.000,271,11024838,-795,0,1759031027,15175.229371739995,158.88943406999897,50732.546819760006 2025-09-28,03:43:49.000,271,11024809,-795,0,1759031028,15175.15527232999,159.05861318999814,50732.46297432 2025-09-28,03:43:50.000,271,11024898,-795,0,1759031029,15175.148536019995,159.0938588400022,50732.4559872 2025-09-28,03:43:51.000,271,11024905,-795,0,1759031030,15174.986864579994,159.28418534999946,50732.43502584 2025-09-28,03:43:52.000,271,11024868,-795,0,1759031031,15175.02054613,159.43926620999991,50732.4559872 2025-09-28,03:43:53.000,271,11024791,-795,0,1759031032,15175.0003372,159.58024881000165,50732.60271672 2025-09-28,03:43:54.000,271,11024811,-795,0,1759031033,15174.852138379989,159.6859857599993,50732.33720616 2025-09-28,03:43:55.000,271,11024796,-795,0,1759031034,15174.838665759999,159.71418228000402,50732.48393568 2025-09-28,03:43:56.000,271,11024905,-795,0,1759031035,15174.744357419993,159.7846735800049,50732.386116 2025-09-28,03:43:57.000,271,11024864,-795,0,1759031036,15174.683730629993,159.8833614000032,50732.44201296 2025-09-28,03:43:58.000,271,11024866,-795,0,1759031037,15174.710675869988,159.96090183000342,50732.497909920006 2025-09-28,03:43:59.000,271,11024764,-795,0,1759031038,15174.569213360002,160.10188442999788,50732.39310312 2025-09-28,03:44:00.000,271,11024903,-795,0,1759031039,15174.582685979993,160.15827747000003,50732.46996144001 2025-09-28,03:44:01.000,271,11024858,-755,0,1759031040,15174.555740739997,160.24286702999962,50732.546819760006 2025-09-28,03:44:02.000,271,11024774,-795,0,1759031041,15174.569213360002,160.32040745999984,50732.428038720005 2025-09-28,03:44:03.000,271,11024784,-795,0,1759031042,15174.488377640002,160.46139006000158,50732.49092280001 2025-09-28,03:44:04.000,271,11024884,-795,0,1759031043,15174.414278229997,160.52483223000308,50732.546819760006 2025-09-28,03:44:05.000,271,11024905,-795,0,1759031044,15174.306497270001,160.63056918000075,50732.546819760006 2025-09-28,03:44:06.000,271,11024895,-795,0,1759031045,15174.306497270001,160.7856500400012,50732.665600800006 2025-09-28,03:44:07.000,271,11024920,-795,0,1759031046,15174.151562139996,160.76450265000312,50732.497909920006 2025-09-28,03:44:08.000,271,11024898,-795,0,1759031047,15174.171771069996,160.89843611999822,50732.379128880006 2025-09-28,03:44:09.000,271,11024870,-795,0,1759031048,15174.08419904,161.01122220000252,50732.48393568 2025-09-28,03:44:10.000,271,11024917,-795,0,1759031049,15174.050517489995,161.0817135000034,50732.546819760006 2025-09-28,03:44:11.000,271,11024721,-795,0,1759031050,15173.91579128999,161.29318739999871,50732.40009024001 2025-09-28,03:44:12.000,271,11025038,-795,0,1759031051,15173.89558235999,161.4271208700011,50732.40707736 2025-09-28,03:44:13.000,271,11024738,-795,0,1759031052,15173.808010329994,161.51875956000003,50732.3162448 2025-09-28,03:44:14.000,271,11024822,-795,0,1759031053,15173.666547819994,161.73023346000264,50732.41406448 2025-09-28,03:44:15.000,271,11024726,-795,0,1759031054,15173.659811509999,161.86416692999774,50732.40707736 2025-09-28,03:44:16.000,271,11024733,-795,0,1759031055,15173.572239479989,161.8853143200031,50732.27432208 2025-09-28,03:44:17.000,271,11024754,-795,0,1759031056,15173.349941250002,162.0192477899982,50732.29528344 2025-09-28,03:44:18.000,271,11024725,-795,0,1759031057,15173.275841839997,162.25186907999887,50732.30227056001 2025-09-28,03:44:19.000,271,11024779,-795,0,1759031058,15173.221951359992,162.4915394999989,50732.2463736 2025-09-28,03:44:20.000,271,11024933,-795,0,1759031059,15173.080488849992,162.65366948999872,50732.309257680005 2025-09-28,03:44:21.000,271,11024756,-795,0,1759031060,15172.939026339991,162.82989774000453,50732.34419328 2025-09-28,03:44:22.000,271,11024881,-795,0,1759031061,15172.88513586,162.9990768600037,50732.19746376 2025-09-28,03:44:23.000,271,11024890,-795,0,1759031062,15172.86492693,163.30218944999797,50732.1066312 2025-09-28,03:44:24.000,271,11024796,-795,0,1759031063,15172.81777275999,163.47841770000377,50732.25336072001 2025-09-28,03:44:25.000,271,11024889,-795,0,1759031064,15172.74367335,163.5912037800008,50732.1765024 2025-09-28,03:44:26.000,271,11024821,-795,0,1759031065,15172.67631024999,163.88021811000363,50732.11361832001 2025-09-28,03:44:27.000,271,11025006,-795,0,1759031066,15172.61568345999,163.91546376000042,50732.20445088001 2025-09-28,03:44:28.000,271,11024897,-795,0,1759031067,15172.71672810999,164.0846428799996,50732.18348952001 2025-09-28,03:44:29.000,271,11024801,-795,0,1759031068,15172.67631024999,164.1833306999979,50732.05772136 2025-09-28,03:44:30.000,271,11025075,-795,0,1759031069,15172.507902499994,164.40890285999922,50732.162528160006 2025-09-28,03:44:31.000,271,11024971,-795,0,1759031070,15172.56179298,164.48644328999944,50732.15554104001 2025-09-28,03:44:32.000,271,11024898,-795,0,1759031071,15172.420330469999,164.53578720000223,50732.16951528 2025-09-28,03:44:33.000,271,11024878,-795,0,1759031072,15172.359703679998,164.62742589000118,50732.12060544 2025-09-28,03:44:34.000,271,11024905,-795,0,1759031073,15172.272131649988,164.64857327999925,50732.092656960005 2025-09-28,03:44:35.000,271,11024872,-795,0,1759031074,15172.204768549993,164.97283325999888,50732.09964408 2025-09-28,03:44:36.000,271,11024869,-795,0,1759031075,15172.076778659997,165.0010297800036,50732.08566984001 2025-09-28,03:44:37.000,271,11024846,-795,0,1759031076,15172.076778659997,165.05742281999846,50732.15554104001 2025-09-28,03:44:38.000,271,11024896,-795,0,1759031077,15171.995942939997,165.247749330003,50732.19746376 2025-09-28,03:44:39.000,271,11024795,-795,0,1759031078,15171.948788770002,165.27594585000043,50732.11361832001 2025-09-28,03:44:40.000,271,11024760,-795,0,1759031079,15171.841007809991,165.3816827999981,50732.14855392 2025-09-28,03:44:41.000,271,11024970,-795,0,1759031080,15171.773644709996,165.46627235999767,50732.00881152 2025-09-28,03:44:42.000,271,11024821,-795,0,1759031081,15171.787117330001,165.58610757000133,50732.11361832001 2025-09-28,03:44:43.000,271,11024946,-795,0,1759031082,15171.72649054,165.67774626000028,50732.21842512 2025-09-28,03:44:44.000,271,11024934,-795,0,1759031083,15171.773644709996,165.76233581999986,50732.12759256 2025-09-28,03:44:45.000,271,11024868,-795,0,1759031084,15171.692808989996,165.8680727700048,50732.07868272 2025-09-28,03:44:46.000,271,11024910,-795,0,1759031085,15171.773644709996,165.91036755000096,50732.06470848001 2025-09-28,03:44:47.000,271,11024881,-795,0,1759031086,15171.773644709996,166.0020062399999,50731.90400472 2025-09-28,03:44:48.000,271,11024709,-795,0,1759031087,15171.69954529999,166.07249754000077,50732.07868272 2025-09-28,03:44:49.000,271,11024837,-795,0,1759031088,15171.713017919996,166.14298884000164,50732.0716956 2025-09-28,03:44:50.000,271,11024909,-795,0,1759031089,15171.70628161,166.22757840000122,50732.01579864001 2025-09-28,03:44:51.000,271,11024846,-795,0,1759031090,15171.739963159991,166.28397144000337,50731.98086304 2025-09-28,03:44:52.000,271,11024836,-795,0,1759031091,15171.713017919996,166.38265926000167,50732.07868272 2025-09-28,03:44:53.000,271,11025034,-795,0,1759031092,15171.739963159991,166.38970839000103,50731.84112064 2025-09-28,03:44:54.000,271,11024832,-795,0,1759031093,15171.69954529999,166.47429795000062,50731.94592744001 2025-09-28,03:44:55.000,271,11024872,-795,0,1759031094,15171.70628161,166.46724882000126,50731.84112064 2025-09-28,03:44:56.000,271,11024861,-795,0,1759031095,15171.672600059996,166.5588875100002,50731.827146400006 2025-09-28,03:44:57.000,271,11024723,-795,0,1759031096,15171.692808989996,166.608231420003,50731.83413352 2025-09-28,03:44:58.000,271,11024832,-795,0,1759031097,15171.7669084,166.66462445999787,50731.88304336 2025-09-28,03:44:59.000,271,11024940,-795,0,1759031098,15171.814062569996,166.82675444999768,50731.7223396 2025-09-28,03:45:00.000,271,11024876,-795,0,1759031099,15171.780381019991,166.7562631500041,50731.9319532 2025-09-28,03:45:01.000,271,11024733,-795,0,1759031100,15171.753435779996,166.8690492300011,50731.71535248 2025-09-28,03:45:02.000,271,11024814,-795,0,1759031101,15171.70628161,166.9183931400039,50731.827146400006 2025-09-28,03:45:03.000,271,11024825,-795,0,1759031102,15171.74669947,166.98183530999813,50731.77823656001 2025-09-28,03:45:04.000,271,11024800,-795,0,1759031103,15171.739963159991,166.93954053000198,50731.69439112 2025-09-28,03:45:05.000,271,11024890,-795,0,1759031104,15171.713017919996,167.00298270000349,50731.63150704001 2025-09-28,03:45:06.000,271,11024914,-795,0,1759031105,15171.72649054,167.1016705200018,50731.64548128 2025-09-28,03:45:07.000,271,11024755,-795,0,1759031106,15171.69954529999,167.09462139000243,50731.63150704001 2025-09-28,03:45:08.000,271,11024968,-795,0,1759031107,15171.61870957999,167.09462139000243,50731.5476616 2025-09-28,03:45:09.000,271,11024834,-795,0,1759031108,15171.5648191,167.06642486999772,50731.68041688001 2025-09-28,03:45:10.000,271,11024860,-795,0,1759031109,15171.652391129996,167.05937573999836,50731.56862296 2025-09-28,03:45:11.000,271,11024878,-795,0,1759031110,15171.652391129996,167.00298270000349,50731.6175328 2025-09-28,03:45:12.000,271,11024840,-795,0,1759031111,15171.719754229991,167.03117922000092,50731.687404000004 2025-09-28,03:45:13.000,271,11024954,-795,0,1759031112,15171.780381019991,167.04527747999964,50731.67342976 2025-09-28,03:45:14.000,271,11024798,-795,0,1759031113,15171.72649054,166.9183931400039,50731.64548128 2025-09-28,03:45:15.000,271,11024792,-795,0,1759031114,15171.70628161,166.92544227000326,50731.67342976 2025-09-28,03:45:16.000,271,11024967,-795,0,1759031115,15171.719754229991,166.83380358000431,50731.6175328 2025-09-28,03:45:17.000,271,11024811,-795,0,1759031116,15171.719754229991,166.7562631500041,50731.55464872 2025-09-28,03:45:18.000,271,11024834,-795,0,1759031117,15171.74669947,166.69282098000258,50731.519713120004 2025-09-28,03:45:19.000,271,11024985,-795,0,1759031118,15171.793853639996,166.67872272000386,50731.41490632001 2025-09-28,03:45:20.000,271,11024716,-795,0,1759031119,15171.881425669992,166.68577185000322,50731.519713120004 2025-09-28,03:45:21.000,271,11024996,-795,0,1759031120,15171.787117330001,166.48839620999934,50731.31009952 2025-09-28,03:45:22.000,271,11024889,-795,0,1759031121,15171.827535190001,166.51659273000405,50731.5476616 2025-09-28,03:45:23.000,271,11024994,-795,0,1759031122,15171.888161980001,166.38970839000103,50731.52670024 2025-09-28,03:45:24.000,271,11024875,-795,0,1759031123,15171.874689359996,166.42495403999783,50731.40093208 2025-09-28,03:45:25.000,271,11024819,-795,0,1759031124,15171.760172089991,166.44610143000318,50731.470803280004 2025-09-28,03:45:26.000,271,11024817,-795,0,1759031125,15171.787117330001,166.40380664999975,50731.41490632001 2025-09-28,03:45:27.000,271,11025030,-795,0,1759031126,15171.807326260001,166.2980697000021,50731.41490632001 2025-09-28,03:45:28.000,271,11024777,-795,0,1759031127,15171.841007809991,166.23462753000058,50731.38695784 2025-09-28,03:45:29.000,271,11024768,-795,0,1759031128,15171.834271499996,166.22052927000186,50731.46381616001 2025-09-28,03:45:30.000,271,11024695,-795,0,1759031129,15171.955525079997,166.17118535999907,50731.352022240004 2025-09-28,03:45:31.000,271,11025124,-795,0,1759031130,15171.955525079997,166.0865957999995,50731.24721544001 2025-09-28,03:45:32.000,271,11024826,-795,0,1759031131,15172.002679249992,166.0020062399999,50731.303112400004 2025-09-28,03:45:33.000,271,11024983,-795,0,1759031132,15172.029624490002,165.92446580999967,50731.2332412 2025-09-28,03:45:34.000,271,11024919,-795,0,1759031133,15172.002679249992,165.84692537999945,50731.36599648001 2025-09-28,03:45:35.000,271,11024859,-795,0,1759031134,15171.968997700002,165.98790798000118,50731.31708664001 2025-09-28,03:45:36.000,271,11024799,-795,0,1759031135,15172.016151869997,165.76938494999922,50731.156382880006 2025-09-28,03:45:37.000,271,11024790,-795,0,1759031136,15171.928579840001,165.71299191000435,50731.19131848 2025-09-28,03:45:38.000,271,11024798,-795,0,1759031137,15171.942052459992,165.5085671400011,50731.05856320001 2025-09-28,03:45:39.000,271,11024911,-795,0,1759031138,15171.894898289996,165.4451249699996,50730.94676928 2025-09-28,03:45:40.000,271,11024870,-795,0,1759031139,15171.908370910001,165.5085671400011,50731.04458896 2025-09-28,03:45:41.000,271,11024859,-795,0,1759031140,15171.901634599992,165.41692845000216,50730.94676928 2025-09-28,03:45:42.000,271,11024936,-795,0,1759031141,15171.928579840001,165.3111915000045,50731.0934988 2025-09-28,03:45:43.000,271,11024810,-795,0,1759031142,15171.955525079997,165.1138158600006,50730.96074352001 2025-09-28,03:45:44.000,271,11024823,-795,0,1759031143,15171.989206630002,165.1349632499987,50731.12843440001 2025-09-28,03:45:45.000,271,11024805,-795,0,1759031144,15171.901634599992,165.02217717000167,50731.0934988 2025-09-28,03:45:46.000,271,11024783,-795,0,1759031145,15171.820798879991,164.8882436999993,50731.03061472001 2025-09-28,03:45:47.000,271,11024757,-795,0,1759031146,15171.867953050001,164.93758761000208,50731.016640480004 2025-09-28,03:45:48.000,271,11024691,-795,0,1759031147,15171.834271499996,164.71906458000012,50731.10048592 2025-09-28,03:45:49.000,271,11024868,-795,0,1759031148,15171.652391129996,164.76135936000355,50731.00266624 2025-09-28,03:45:50.000,271,11024821,-795,0,1759031149,15171.800589949991,164.6062785000031,50730.94676928 2025-09-28,03:45:51.000,271,11024868,-795,0,1759031150,15171.719754229991,164.6062785000031,50730.97471776 2025-09-28,03:45:52.000,271,11024860,-795,0,1759031151,15171.67933636999,164.57103284999903,50731.135421520004 2025-09-28,03:45:53.000,271,11024681,-795,0,1759031152,15171.66586375,164.40890285999922,50731.05157608 2025-09-28,03:45:54.000,271,11024968,-795,0,1759031153,15171.63891850999,164.40185372999986,50731.07952456001 2025-09-28,03:45:55.000,271,11024607,-795,0,1759031154,15171.753435779996,164.3454606899977,50730.98170488001 2025-09-28,03:45:56.000,271,11024980,-795,0,1759031155,15171.713017919996,164.21857635000197,50731.03061472001 2025-09-28,03:45:57.000,271,11024800,-795,0,1759031156,15171.67933636999,164.26087112999812,50731.12843440001 2025-09-28,03:45:58.000,271,11024825,-795,0,1759031157,15171.70628161,164.30316591000155,50731.086511680005 2025-09-28,03:45:59.000,271,11024888,-795,0,1759031158,15171.7669084,164.09169200999895,50731.0934988 2025-09-28,03:46:00.000,271,11024930,-795,0,1759031159,15171.652391129996,164.07054462000087,50731.19131848 2025-09-28,03:46:01.000,271,11025006,-795,0,1759031160,15171.65912743999,163.92956201999914,50730.94676928 2025-09-28,03:46:02.000,271,11024829,-795,0,1759031161,15171.63891850999,163.9859550600013,50731.00965336001 2025-09-28,03:46:03.000,271,11024792,-795,0,1759031162,15171.611973269995,163.97890593000193,50731.156382880006 2025-09-28,03:46:04.000,271,11024880,-795,0,1759031163,15171.672600059996,163.91546376000042,50731.11446016 2025-09-28,03:46:05.000,271,11024882,-795,0,1759031164,15171.66586375,163.85907071999827,50731.07253744 2025-09-28,03:46:06.000,271,11024761,-795,0,1759031165,15171.69954529999,163.87316898000427,50731.17734424001 2025-09-28,03:46:07.000,271,11024772,-795,0,1759031166,15171.652391129996,163.82382507000148,50731.04458896 2025-09-28,03:46:08.000,271,11024721,-795,0,1759031167,15171.632182199995,163.8661198500049,50731.06555032 2025-09-28,03:46:09.000,271,11024854,-795,0,1759031168,15171.59850064999,163.85907071999827,50731.037601840006 2025-09-28,03:46:10.000,271,11024657,-795,0,1759031169,15171.62544589,163.79562855000404,50731.04458896 2025-09-28,03:46:11.000,271,11024820,-795,0,1759031170,15171.50419231,163.78857942000468,50730.96074352001 2025-09-28,03:46:12.000,271,11024796,-795,0,1759031171,15171.611973269995,163.8379233300002,50731.0236276 2025-09-28,03:46:13.000,271,11024782,-795,0,1759031172,15171.389675039994,163.81677594000212,50731.03061472001 2025-09-28,03:46:14.000,271,11024781,-795,0,1759031173,15171.49745599999,163.6898915999991,50731.11446016 2025-09-28,03:46:15.000,271,11024902,-795,0,1759031174,15171.389675039994,163.7744811599987,50730.96074352001 2025-09-28,03:46:16.000,271,11024928,-795,0,1759031175,15171.409883969995,163.7744811599987,50730.83497536 2025-09-28,03:46:17.000,271,11024837,-795,0,1759031176,15171.33578455999,163.84497245999955,50730.93978216001 2025-09-28,03:46:18.000,271,11024901,-795,0,1759031177,15171.31557562999,163.79562855000404,50731.07952456001 2025-09-28,03:46:19.000,271,11024735,-795,0,1759031178,15171.349257179994,163.7392355100019,50731.0236276 2025-09-28,03:46:20.000,271,11024943,-795,0,1759031179,15171.268421459994,163.8026776800034,50731.0236276 2025-09-28,03:46:21.000,271,11024885,-795,0,1759031180,15171.221267289999,163.79562855000404,50730.87689808 2025-09-28,03:46:22.000,271,11024711,-795,0,1759031181,15171.214530979989,163.89431637000234,50730.96074352001 2025-09-28,03:46:23.000,271,11024839,-795,0,1759031182,15171.140431569998,163.74628464000125,50730.9537564 2025-09-28,03:46:24.000,271,11024727,-795,0,1759031183,15171.052859539988,163.91546376000042,50731.10048592 2025-09-28,03:46:25.000,271,11024914,-795,0,1759031184,15170.965287509993,163.92251288999978,50731.03061472001 2025-09-28,03:46:26.000,271,11024800,-795,0,1759031185,15170.823824999992,163.87316898000427,50731.03061472001 2025-09-28,03:46:27.000,271,11024899,-795,0,1759031186,15170.776670829997,163.84497245999955,50730.967730640004 2025-09-28,03:46:28.000,271,11024829,-795,0,1759031187,15170.709307730001,163.94366027999786,50731.00266624 2025-09-28,03:46:29.000,271,11024866,-795,0,1759031188,15170.702571419992,164.05644636000216,50731.037601840006 2025-09-28,03:46:30.000,271,11024879,-795,0,1759031189,15170.554372599996,164.0987411399983,50731.016640480004 2025-09-28,03:46:31.000,271,11024840,-795,0,1759031190,15170.35901960999,164.21857635000197,50730.93978216001 2025-09-28,03:46:32.000,271,11024975,-795,0,1759031191,15170.311865439995,164.331362429999,50730.99567912 2025-09-28,03:46:33.000,271,11024785,-795,0,1759031192,15170.190611859995,164.3102150400009,50730.9537564 2025-09-28,03:46:34.000,271,11024872,-795,0,1759031193,15170.15693030999,164.41595198999858,50731.07253744 2025-09-28,03:46:35.000,271,11024819,-795,0,1759031194,15169.961577319998,164.6415241499999,50730.96074352001 2025-09-28,03:46:36.000,271,11024779,-795,0,1759031195,15170.028940419994,164.59922937000374,50730.99567912 2025-09-28,03:46:37.000,271,11024885,-795,0,1759031196,15169.941368389998,164.71201545000076,50730.90484656 2025-09-28,03:46:38.000,271,11024866,-795,0,1759031197,15169.786433259993,164.86004718000186,50730.99567912 2025-09-28,03:46:39.000,271,11024939,-795,0,1759031198,15169.604552889992,165.0503736899991,50730.988692000006 2025-09-28,03:46:40.000,271,11024835,-795,0,1759031199,15169.618025509997,165.19135629000084,50731.156382880006 2025-09-28,03:46:41.000,271,11025080,-795,0,1759031200,15169.456354069996,165.3464371500013,50730.93279504 2025-09-28,03:46:42.000,271,11024846,-795,0,1759031201,15169.375518349996,165.4098793200028,50731.037601840006 2025-09-28,03:46:43.000,271,11024849,-795,0,1759031202,15169.314891559996,165.67069713000092,50731.06555032 2025-09-28,03:46:44.000,271,11024833,-795,0,1759031203,15169.213846909995,165.73413930000243,50731.12843440001 2025-09-28,03:46:45.000,271,11024899,-795,0,1759031204,15169.072384399995,165.83282712000073,50731.135421520004 2025-09-28,03:46:46.000,271,11024852,-795,0,1759031205,15168.97807605999,166.00905536999926,50731.12144728 2025-09-28,03:46:47.000,271,11024771,-795,0,1759031206,15168.87703140999,166.1852836199978,50731.05157608 2025-09-28,03:46:48.000,271,11024938,-795,0,1759031207,15168.755777829989,166.36856100000296,50731.12144728 2025-09-28,03:46:49.000,271,11024839,-795,0,1759031208,15168.553688530003,166.55183838000085,50731.0236276 2025-09-28,03:46:50.000,271,11024924,-795,0,1759031209,15168.580633769998,166.7421648899981,50731.10747304001 2025-09-28,03:46:51.000,271,11024988,-795,0,1759031210,15168.398753399997,166.86200010000175,50731.07253744 2025-09-28,03:46:52.000,271,11024951,-795,0,1759031211,15168.338126609997,167.0170809600022,50731.0236276 2025-09-28,03:46:53.000,271,11024936,-795,0,1759031212,15168.10909207,167.1157687800005,50731.05856320001 2025-09-28,03:46:54.000,271,11024962,-795,0,1759031213,15167.994574799995,167.3483900700012,50731.06555032 2025-09-28,03:46:55.000,271,11024833,-795,0,1759031214,15167.90026645999,167.49642180000228,50731.0236276 2025-09-28,03:46:56.000,271,11024923,-795,0,1759031215,15167.82616705,167.66560092000145,50730.96074352001 2025-09-28,03:46:57.000,271,11025063,-795,0,1759031216,15167.69817715999,167.8559274299987,50730.9537564 2025-09-28,03:46:58.000,271,11024979,-795,0,1759031217,15167.583659889999,168.03920481000387,50731.12843440001 2025-09-28,03:46:59.000,271,11024716,-795,0,1759031218,15167.442197379998,168.1167452400041,50730.93978216001 2025-09-28,03:47:00.000,271,11024980,-795,0,1759031219,15167.408515829993,168.35641566000413,50730.9537564 2025-09-28,03:47:01.000,271,11024854,-795,0,1759031220,15167.300734869998,168.5255947800033,50730.93978216001 2025-09-28,03:47:02.000,271,11024878,-795,0,1759031221,15167.327680109993,168.744117809998,50731.00266624 2025-09-28,03:47:03.000,271,11024886,-795,0,1759031222,15167.172744980002,168.89919866999844,50730.99567912 2025-09-28,03:47:04.000,271,11025054,-795,0,1759031223,15167.152536050002,169.16001648000383,50731.14939576001 2025-09-28,03:47:05.000,271,11024919,-795,0,1759031224,15166.997600919996,169.3150973400043,50731.12843440001 2025-09-28,03:47:06.000,271,11024940,-795,0,1759031225,15166.984128299991,169.39968690000387,50731.11446016 2025-09-28,03:47:07.000,271,11024876,-795,0,1759031226,15166.896556269996,169.660504710002,50731.12144728 2025-09-28,03:47:08.000,271,11024734,-795,0,1759031227,15166.74835745,169.85083121999924,50730.98170488001 2025-09-28,03:47:09.000,271,11024818,-795,0,1759031228,15166.66078541999,169.93542077999882,50731.00266624 2025-09-28,03:47:10.000,271,11024881,-795,0,1759031229,15166.66078541999,170.2667298899978,50730.967730640004 2025-09-28,03:47:11.000,271,11024756,-795,0,1759031230,15166.60689494,170.34427031999803,50731.03061472001 2025-09-28,03:47:12.000,271,11024823,-795,0,1759031231,15166.54626815,170.49230204999913,50730.91183368001 2025-09-28,03:47:13.000,271,11024842,-795,0,1759031232,15166.512586599994,170.63328465000086,50731.037601840006 2025-09-28,03:47:14.000,271,11024817,-795,0,1759031233,15166.404805639999,170.86590594000154,50731.05157608 2025-09-28,03:47:15.000,271,11024873,-795,0,1759031234,15166.323969919998,171.00688854000327,50731.03061472001 2025-09-28,03:47:16.000,271,11024919,-795,0,1759031235,15166.276815749989,171.14082200999837,50730.91183368001 2025-09-28,03:47:17.000,271,11024842,-795,0,1759031236,15166.202716339998,171.35229591000098,50730.94676928 2025-09-28,03:47:18.000,271,11024963,-795,0,1759031237,15166.195980029988,171.43688547000056,50730.89785944 2025-09-28,03:47:19.000,271,11024888,-795,0,1759031238,15166.189243719993,171.5778680700023,50730.869910960006 2025-09-28,03:47:20.000,271,11024911,-795,0,1759031239,15166.121880619998,171.76114545000019,50730.94676928 2025-09-28,03:47:21.000,271,11024822,-795,0,1759031240,15166.108407999993,171.83163675000105,50730.869910960006 2025-09-28,03:47:22.000,271,11024871,-795,0,1759031241,15166.148825859993,171.9514719600047,50730.69523296001 2025-09-28,03:47:23.000,271,11024852,-795,0,1759031242,15166.148825859993,172.02901238999766,50730.71619432 2025-09-28,03:47:24.000,271,11024847,-795,0,1759031243,15166.061253829997,172.1347493400026,50730.7092072 2025-09-28,03:47:25.000,271,11024914,-795,0,1759031244,15166.081462759998,172.35327237000456,50730.81401400001 2025-09-28,03:47:26.000,271,11024882,-795,0,1759031245,15166.094935380002,172.35327237000456,50730.61837464 2025-09-28,03:47:27.000,271,11024867,-795,0,1759031246,15166.074726450002,172.5929427900046,50730.5694648 2025-09-28,03:47:28.000,271,11024815,-795,0,1759031247,15166.108407999993,172.71982713000034,50730.639336 2025-09-28,03:47:29.000,271,11024868,-795,0,1759031248,15166.115144310003,172.83261321000464,50730.66728448 2025-09-28,03:47:30.000,271,11024995,-795,0,1759031249,15166.142089549998,172.9383501600023,50730.60440040001 2025-09-28,03:47:31.000,271,11024842,-795,0,1759031250,15166.142089549998,173.04408710999996,50730.632348880004 2025-09-28,03:47:32.000,271,11025063,-795,0,1759031251,15166.216188959988,173.17802058000234,50730.681258720004 2025-09-28,03:47:33.000,271,11024808,-795,0,1759031252,15166.270079439993,173.29785578999872,50730.7092072 2025-09-28,03:47:34.000,271,11024877,-795,0,1759031253,15166.209452649993,173.41064187000302,50730.59042616 2025-09-28,03:47:35.000,271,11024783,-795,0,1759031254,15166.276815749989,173.42474013000174,50730.653310240006 2025-09-28,03:47:36.000,271,11024857,-795,0,1759031255,15166.202716339998,173.56572273000347,50730.653310240006 2025-09-28,03:47:37.000,271,11024924,-795,0,1759031256,15166.209452649993,173.73490185000264,50730.653310240006 2025-09-28,03:47:38.000,271,11024869,-795,0,1759031257,15166.209452649993,173.69965619999857,50730.42273528 2025-09-28,03:47:39.000,271,11024837,-795,0,1759031258,15166.323969919998,173.9252283599999,50730.61837464 2025-09-28,03:47:40.000,271,11024875,-795,0,1759031259,15166.391333019994,173.96047401000396,50730.59741328 2025-09-28,03:47:41.000,271,11024840,-795,0,1759031260,15166.43848718999,174.05916183000227,50730.47164512 2025-09-28,03:47:42.000,271,11024850,-795,0,1759031261,15166.60015862999,174.16489877999993,50730.54850344 2025-09-28,03:47:43.000,271,11024744,-795,0,1759031262,15166.532795529994,174.1508005200012,50730.57645192001 2025-09-28,03:47:44.000,271,11024779,-795,0,1759031263,15166.512586599994,174.20719356000336,50730.632348880004 2025-09-28,03:47:45.000,271,11024910,-795,0,1759031264,15166.55974076999,174.11555487000442,50730.54151632 2025-09-28,03:47:46.000,271,11024944,-795,0,1759031265,15166.613631249995,174.2988322500023,50730.513567840004 2025-09-28,03:47:47.000,271,11025038,-795,0,1759031266,15166.694466969995,174.2988322500023,50730.49260648 2025-09-28,03:47:48.000,271,11024969,-795,0,1759031267,15166.694466969995,174.34817615999782,50730.45767088001 2025-09-28,03:47:49.000,271,11024998,-795,0,1759031268,15166.76856638,174.27063573000487,50730.52055496 2025-09-28,03:47:50.000,271,11024992,-795,0,1759031269,15166.923501509991,174.35522529000446,50730.40177392 2025-09-28,03:47:51.000,271,11024920,-795,0,1759031270,15166.862874719991,174.31997964000038,50730.4297224 2025-09-28,03:47:52.000,271,11024830,-795,0,1759031271,15167.004337229992,174.24948833999952,50730.415748160005 2025-09-28,03:47:53.000,271,11024904,-795,0,1759031272,15167.011073540001,174.3340778999991,50730.40876104001 2025-09-28,03:47:54.000,271,11024831,-795,0,1759031273,15167.213162840002,174.24243921000016,50730.317928480006 2025-09-28,03:47:55.000,271,11024713,-795,0,1759031274,15167.267053319993,174.37637268000253,50730.38081256 2025-09-28,03:47:56.000,271,11024909,-795,0,1759031275,15167.388306899993,174.2847339900036,50730.4297224 2025-09-28,03:47:57.000,271,11024879,-795,0,1759031276,15167.489351549993,174.22129182000208,50730.45767088001 2025-09-28,03:47:58.000,271,11024998,-795,0,1759031277,15167.496087859989,174.20719356000336,50730.4297224 2025-09-28,03:47:59.000,271,11024836,-795,0,1759031278,15167.576923579989,174.22129182000208,50730.44369664 2025-09-28,03:48:00.000,271,11024923,-795,0,1759031279,15167.70491347,174.26358659999823,50730.35286408 2025-09-28,03:48:01.000,271,11024827,-795,0,1759031280,15167.772276569995,174.19309530000464,50730.345876960004 2025-09-28,03:48:02.000,271,11024780,-795,0,1759031281,15167.98783849,174.0873583499997,50730.35286408 2025-09-28,03:48:03.000,271,11024871,-795,0,1759031282,15168.00131110999,174.15784965000057,50730.35985120001 2025-09-28,03:48:04.000,271,11024755,-795,0,1759031283,15168.055201589996,174.10145660999842,50730.42273528 2025-09-28,03:48:05.000,271,11024926,-795,0,1759031284,15168.203400409991,174.05916183000227,50730.35985120001 2025-09-28,03:48:06.000,271,11024823,-795,0,1759031285,15168.284236129992,173.8899827100031,50730.415748160005 2025-09-28,03:48:07.000,271,11024868,-795,0,1759031286,15168.432434950002,173.8899827100031,50730.42273528 2025-09-28,03:48:08.000,271,11024878,-795,0,1759031287,15168.472852810002,173.83358967000095,50730.40876104001 2025-09-28,03:48:09.000,271,11024855,-795,0,1759031288,15168.533479600002,173.71375446000457,50730.43670952001 2025-09-28,03:48:10.000,271,11024933,-795,0,1759031289,15168.701887349998,173.6291648999977,50730.415748160005 2025-09-28,03:48:11.000,271,11025084,-795,0,1759031290,15168.708623659993,173.48818230000325,50730.31094136001 2025-09-28,03:48:12.000,271,11024932,-795,0,1759031291,15168.782723069999,173.4317892600011,50730.296967120004 2025-09-28,03:48:13.000,271,11024898,-795,0,1759031292,15168.775986759989,173.41064187000302,50730.35286408 2025-09-28,03:48:14.000,271,11025058,-795,0,1759031293,15168.809668309994,173.07933276000404,50730.17119896001 2025-09-28,03:48:15.000,271,11024809,-795,0,1759031294,15168.910712959994,173.04408710999996,50730.33190272 2025-09-28,03:48:16.000,271,11024782,-795,0,1759031295,15169.031966539995,172.89605537999887,50730.26901864001 2025-09-28,03:48:17.000,271,11024802,-795,0,1759031296,15169.06564809,172.88195712000015,50730.22010880001 2025-09-28,03:48:18.000,271,11024939,-795,0,1759031297,15169.08585702,172.67048322000483,50730.05940504 2025-09-28,03:48:19.000,271,11024810,-795,0,1759031298,15169.18690167,172.6281884400014,50730.248057280005 2025-09-28,03:48:20.000,271,11024857,-795,0,1759031299,15169.26773739,172.61409018000268,50730.178186080004 2025-09-28,03:48:21.000,271,11025078,-795,0,1759031300,15169.22058321999,172.4167145399988,50730.22709592 2025-09-28,03:48:22.000,271,11024975,-795,0,1759031301,15169.294682629996,172.26163367999834,50730.27600576 2025-09-28,03:48:23.000,271,11025009,-795,0,1759031302,15169.375518349996,172.24753541999962,50730.27600576 2025-09-28,03:48:24.000,271,11024843,-795,0,1759031303,15169.335100489996,172.06425804000173,50730.1851732 2025-09-28,03:48:25.000,271,11024816,-795,0,1759031304,15169.429408830001,171.95852109000407,50730.1851732 2025-09-28,03:48:26.000,271,11024969,-795,0,1759031305,15169.530453480002,171.87393153000448,50730.28299288 2025-09-28,03:48:27.000,271,11024812,-795,0,1759031306,15169.463090379992,171.69770327999868,50730.21312168 2025-09-28,03:48:28.000,271,11024889,-795,0,1759031307,15169.557398719997,171.62016284999845,50730.28299288 2025-09-28,03:48:29.000,271,11024917,-795,0,1759031308,15169.469826690001,171.56376981000358,50730.178186080004 2025-09-28,03:48:30.000,271,11024751,-795,0,1759031309,15169.530453480002,171.3663941699997,50730.14325048001 2025-09-28,03:48:31.000,271,11024859,-795,0,1759031310,15169.618025509997,171.30295199999819,50730.09434064 2025-09-28,03:48:32.000,271,11024834,-795,0,1759031311,15169.611289200002,171.21131330999924,50730.20613456 2025-09-28,03:48:33.000,271,11024964,-795,0,1759031312,15169.631498130002,171.12672374999966,50730.07337928001 2025-09-28,03:48:34.000,271,11024875,-795,0,1759031313,15169.820114809998,171.07033071000478,50730.13626336 2025-09-28,03:48:35.000,271,11024757,-795,0,1759031314,15169.779696949998,170.9222989800037,50730.150237600006 2025-09-28,03:48:36.000,271,11024932,-795,0,1759031315,15169.813378499988,170.79541464000067,50730.22709592 2025-09-28,03:48:37.000,271,11024729,-795,0,1759031316,15169.880741599998,170.70377595000173,50730.26901864001 2025-09-28,03:48:38.000,271,11024899,-795,0,1759031317,15169.894214219988,170.6614811699983,50730.14325048001 2025-09-28,03:48:39.000,271,11024863,-795,0,1759031318,15169.880741599998,170.59803900000406,50730.28299288 2025-09-28,03:48:40.000,271,11024866,-795,0,1759031319,15169.907686839993,170.48525291999977,50730.10132776001 2025-09-28,03:48:41.000,271,11024974,-795,0,1759031320,15169.833587429988,170.33722118999867,50730.12228912001 2025-09-28,03:48:42.000,271,11025027,-795,0,1759031321,15169.948104699994,170.24558249999973,50730.19216032001 2025-09-28,03:48:43.000,271,11024771,-795,0,1759031322,15169.968313629994,170.15394381000078,50730.27600576 2025-09-28,03:48:44.000,271,11024868,-795,0,1759031323,15169.887477909993,170.1327964200027,50730.31094136001 2025-09-28,03:48:45.000,271,11024938,-795,0,1759031324,15169.840323739998,170.04820686000312,50730.30395424 2025-09-28,03:48:46.000,271,11024870,-795,0,1759031325,15169.820114809998,169.99181382000097,50730.30395424 2025-09-28,03:48:47.000,271,11024769,-795,0,1759031326,15169.786433259993,169.85083121999924,50730.23408304 2025-09-28,03:48:48.000,271,11024854,-795,0,1759031327,15169.705597539993,169.83673296000052,50730.23408304 2025-09-28,03:48:49.000,271,11024828,-795,0,1759031328,15169.631498130002,169.7591925300003,50730.345876960004 2025-09-28,03:48:50.000,271,11024856,-795,0,1759031329,15169.705597539993,169.7239468800035,50730.33190272 2025-09-28,03:48:51.000,271,11024903,-795,0,1759031330,15169.597816579997,169.59001341000112,50730.35286408 2025-09-28,03:48:52.000,271,11024743,-795,0,1759031331,15169.510244550002,169.47017820000474,50730.38081256 2025-09-28,03:48:53.000,271,11024798,-795,0,1759031332,15169.402463589991,169.39968690000387,50730.345876960004 2025-09-28,03:48:54.000,271,11024733,-795,0,1759031333,15169.382254659991,169.3926377700045,50730.37382544 2025-09-28,03:48:55.000,271,11024978,-795,0,1759031334,15169.254264769996,169.22345864999807,50730.2550444 2025-09-28,03:48:56.000,271,11024726,-795,0,1759031335,15169.34857311,169.0542795299989,50730.33888984001 2025-09-28,03:48:57.000,271,11024706,-795,0,1759031336,15169.14648381,169.23755691000406,50730.45068376 2025-09-28,03:48:58.000,271,11024756,-795,0,1759031337,15169.08585702,169.06132865999825,50730.43670952001 2025-09-28,03:48:59.000,271,11024973,-795,0,1759031338,15168.94439451,169.03313214000082,50730.35985120001 2025-09-28,03:49:00.000,271,11024848,-795,0,1759031339,15168.96460344,168.9555917100006,50730.415748160005 2025-09-28,03:49:01.000,271,11024897,-795,0,1759031340,15168.843349859999,168.94854258000123,50730.33190272 2025-09-28,03:49:02.000,271,11024921,-795,0,1759031341,15168.89724033999,168.9344443200025,50730.42273528 2025-09-28,03:49:03.000,271,11024882,-795,0,1759031342,15168.883767719999,168.8075599799995,50730.30395424 2025-09-28,03:49:04.000,271,11024987,-795,0,1759031343,15168.870295099994,168.744117809998,50730.24107016001 2025-09-28,03:49:05.000,271,11024841,-795,0,1759031344,15168.715359969989,168.80051085000014,50730.37382544 2025-09-28,03:49:06.000,271,11024872,-795,0,1759031345,15168.722096279998,168.7229704199999,50730.52055496 2025-09-28,03:49:07.000,271,11024951,-795,0,1759031346,15168.674942109988,168.66657737999776,50730.31094136001 2025-09-28,03:49:08.000,271,11024887,-795,0,1759031347,15168.600842699998,168.63133173000097,50730.38081256 2025-09-28,03:49:09.000,271,11024935,-795,0,1759031348,15168.479589119997,168.63133173000097,50730.4297224 2025-09-28,03:49:10.000,271,11024865,-795,0,1759031349,15168.445907569992,168.64542998999968,50730.317928480006 2025-09-28,03:49:11.000,271,11024727,-795,0,1759031350,15168.412226020002,168.57493868999882,50730.3249156 2025-09-28,03:49:12.000,271,11024861,-795,0,1759031351,15168.432434950002,168.6101843400029,50730.3249156 2025-09-28,03:49:13.000,271,11024924,-795,0,1759031352,15168.418962329997,168.71592129000055,50730.366838320006 2025-09-28,03:49:14.000,271,11024861,-795,0,1759031353,15168.338126609997,168.5255947800033,50730.47863224001 2025-09-28,03:49:15.000,271,11024992,-795,0,1759031354,15168.196664099996,168.66657737999776,50730.40177392 2025-09-28,03:49:16.000,271,11024819,-795,0,1759031355,15168.06867421,168.53969304000202,50730.38779968001 2025-09-28,03:49:17.000,271,11024785,-795,0,1759031356,15167.98783849,168.55379130000074,50730.30395424 2025-09-28,03:49:18.000,271,11024866,-795,0,1759031357,15167.90026645999,168.6101843400029,50730.3947868 2025-09-28,03:49:19.000,271,11024761,-795,0,1759031358,15167.792485499995,168.6242826000016,50730.38779968001 2025-09-28,03:49:20.000,271,11024946,-795,0,1759031359,15167.792485499995,168.66657737999776,50730.47863224001 2025-09-28,03:49:21.000,271,11024831,-795,0,1759031360,15167.563450959999,168.6736265100044,50730.2550444 2025-09-28,03:49:22.000,271,11024927,-795,0,1759031361,15167.597132509989,168.7088721600012,50730.45068376 2025-09-28,03:49:23.000,271,11024914,-795,0,1759031362,15167.502824169998,168.61723347000225,50730.3249156 2025-09-28,03:49:24.000,271,11024879,-795,0,1759031363,15167.536505719989,168.70182303000183,50730.366838320006 2025-09-28,03:49:25.000,271,11024911,-795,0,1759031364,15167.395043209988,168.71592129000055,50730.26203152 2025-09-28,03:49:26.000,271,11024896,-795,0,1759031365,15167.300734869998,168.68772477000311,50730.3947868 2025-09-28,03:49:27.000,271,11024934,-795,0,1759031366,15167.327680109993,168.73706867999863,50730.317928480006 2025-09-28,03:49:28.000,271,11024860,-795,0,1759031367,15167.354625349988,168.8075599799995,50730.45767088001 2025-09-28,03:49:29.000,271,11024961,-795,0,1759031368,15167.267053319993,168.78641259000142,50730.317928480006 2025-09-28,03:49:30.000,271,11024797,-795,0,1759031369,15167.179481289997,168.81460910999886,50730.35985120001 2025-09-28,03:49:31.000,271,11024889,-795,0,1759031370,15167.105381879992,168.8075599799995,50730.28998000001 2025-09-28,03:49:32.000,271,11024717,-795,0,1759031371,15167.038018779996,168.91329693000444,50730.4297224 2025-09-28,03:49:33.000,271,11024888,-795,0,1759031372,15167.044755089992,168.9696899699993,50730.38081256 2025-09-28,03:49:34.000,271,11024962,-795,0,1759031373,15167.044755089992,168.91329693000444,50730.45767088001 2025-09-28,03:49:35.000,271,11024860,-795,0,1759031374,15166.970655680001,169.04018127000018,50730.30395424 2025-09-28,03:49:36.000,271,11024820,-795,0,1759031375,15167.017809849996,169.0190338800021,50730.317928480006 2025-09-28,03:49:37.000,271,11024915,-795,0,1759031376,15166.88981996,169.03313214000082,50730.28299288 2025-09-28,03:49:38.000,271,11024751,-795,0,1759031377,15166.936974129996,169.1177217000004,50730.33888984001 2025-09-28,03:49:39.000,271,11024871,-795,0,1759031378,15166.990864610001,169.24460604000342,50730.40177392 2025-09-28,03:49:40.000,271,11024953,-795,0,1759031379,15166.950446750001,169.29394994999893,50730.30395424 2025-09-28,03:49:41.000,271,11024767,-795,0,1759031380,15166.903292579991,169.30804820999765,50730.33888984001 2025-09-28,03:49:42.000,271,11024752,-795,0,1759031381,15166.903292579991,169.38558863999788,50730.464658000004 2025-09-28,03:49:43.000,271,11024939,-795,0,1759031382,15166.896556269996,169.6111607999992,50730.345876960004 2025-09-28,03:49:44.000,271,11024959,-795,0,1759031383,15166.80898424,169.55476776000432,50730.317928480006 2025-09-28,03:49:45.000,271,11024942,-795,0,1759031384,15166.734884829995,169.48427646000346,50730.485619360006 2025-09-28,03:49:46.000,271,11024851,-795,0,1759031385,15166.734884829995,169.68870122999942,50730.44369664 2025-09-28,03:49:47.000,271,11024859,-795,0,1759031386,15166.66078541999,169.68870122999942,50730.415748160005 2025-09-28,03:49:48.000,271,11024916,-795,0,1759031387,15166.734884829995,169.73099601000285,50730.38081256 2025-09-28,03:49:49.000,271,11024874,-795,0,1759031388,15166.57994969999,169.82968383000116,50730.44369664 2025-09-28,03:49:50.000,271,11024888,-795,0,1759031389,15166.64057648999,169.78033991999837,50730.415748160005 2025-09-28,03:49:51.000,271,11025033,-795,0,1759031390,15166.47890504999,169.82968383000116,50730.21312168 2025-09-28,03:49:52.000,271,11024803,-795,0,1759031391,15166.52605922,169.97771556000225,50730.35286408 2025-09-28,03:49:53.000,271,11024911,-795,0,1759031392,15166.553004459995,170.06230512000184,50730.45068376 2025-09-28,03:49:54.000,271,11024931,-795,0,1759031393,15166.465432429999,170.20328772000357,50730.4297224 2025-09-28,03:49:55.000,271,11024941,-795,0,1759031394,15166.49911397999,170.18214032999822,50730.47863224001 2025-09-28,03:49:56.000,271,11024904,-795,0,1759031395,15166.492377669994,170.21033685000293,50730.49260648 2025-09-28,03:49:57.000,271,11024896,-795,0,1759031396,15166.411541949994,170.30197554000188,50730.534529200006 2025-09-28,03:49:58.000,271,11024925,-795,0,1759031397,15166.411541949994,170.36541771000338,50730.50658072001 2025-09-28,03:49:59.000,271,11024957,-795,0,1759031398,15166.337442539989,170.45000727000297,50730.59741328 2025-09-28,03:50:00.000,271,11024952,-795,0,1759031399,15166.404805639999,170.49935117999848,50730.54850344 2025-09-28,03:50:01.000,271,11024896,-795,0,1759031400,15166.249870509993,170.65443203999894,50730.40876104001 2025-09-28,03:50:02.000,271,11024755,-795,0,1759031401,15166.290288369994,170.68262856000365,50730.54151632 2025-09-28,03:50:03.000,271,11024851,-795,0,1759031402,15166.310497299994,170.689677690003,50730.61138752 2025-09-28,03:50:04.000,271,11024884,-795,0,1759031403,15166.290288369994,170.7742672500026,50730.45767088001 2025-09-28,03:50:05.000,271,11024815,-795,0,1759031404,15166.317233609989,170.85180768000282,50730.5694648 2025-09-28,03:50:06.000,271,11024910,-795,0,1759031405,15166.357651469989,170.8236111599981,50730.653310240006 2025-09-28,03:50:07.000,271,11024984,-795,0,1759031406,15166.303760989998,170.97869201999856,50730.653310240006 2025-09-28,03:50:08.000,271,11024905,-795,0,1759031407,15166.330706229994,171.04213419000007,50730.54151632 2025-09-28,03:50:09.000,271,11024801,-795,0,1759031408,15166.425014569999,171.020986800002,50730.632348880004 2025-09-28,03:50:10.000,271,11024775,-795,0,1759031409,15166.364387779999,171.07737984000414,50730.5694648 2025-09-28,03:50:11.000,271,11024906,-795,0,1759031410,15166.377860399989,171.14082200999837,50730.45068376 2025-09-28,03:50:12.000,271,11024873,-795,0,1759031411,15166.391333019994,171.2183624399986,50730.71619432 2025-09-28,03:50:13.000,271,11024972,-795,0,1759031412,15166.445223499999,171.32409939000354,50730.64632312001 2025-09-28,03:50:14.000,271,11024856,-795,0,1759031413,15166.47890504999,171.35934504000033,50730.59741328 2025-09-28,03:50:15.000,271,11024778,-795,0,1759031414,15166.465432429999,171.32409939000354,50730.62536176001 2025-09-28,03:50:16.000,271,11024823,-795,0,1759031415,15166.472168739994,171.5285241599995,50730.702220080006 2025-09-28,03:50:17.000,271,11024773,-795,0,1759031416,15166.532795529994,171.52147503000015,50730.52754208001 2025-09-28,03:50:18.000,271,11024932,-795,0,1759031417,15166.465432429999,171.55672068000422,50730.61837464 2025-09-28,03:50:19.000,271,11024895,-795,0,1759031418,15166.472168739994,171.66245763000188,50730.583439040005 2025-09-28,03:50:20.000,271,11024882,-795,0,1759031419,15166.41827825999,171.73294893000275,50730.59042616 2025-09-28,03:50:31.000,271,11024820,-795,0,1759031430,15166.290288369994,172.40966540999943,50730.485619360006 2025-09-28,03:50:32.000,271,11024956,-795,0,1759031431,15166.236397889988,172.47310758000094,50730.45068376 2025-09-28,03:50:33.000,271,11024951,-795,0,1759031432,15166.310497299994,172.6281884400014,50730.42273528 2025-09-28,03:50:34.000,271,11024962,-795,0,1759031433,15166.249870509993,172.76917104000313,50730.513567840004 2025-09-28,03:50:35.000,271,11024979,-795,0,1759031434,15166.229661579993,172.76212191000377,50730.583439040005 2025-09-28,03:50:36.000,271,11024882,-795,0,1759031435,15166.283552059998,172.71982713000034,50730.50658072001 2025-09-28,03:50:37.000,271,11024784,-795,0,1759031436,15166.243134199998,172.8749079900008,50730.47164512 2025-09-28,03:50:38.000,271,11024854,-795,0,1759031437,15166.256606819989,173.0017923300038,50730.61138752 2025-09-28,03:50:39.000,271,11024884,-795,0,1759031438,15166.175771099988,173.11457841000083,50730.59042616 2025-09-28,03:50:40.000,271,11025068,-795,0,1759031439,15166.148825859993,173.12867666999955,50730.56247768 2025-09-28,03:50:41.000,271,11024889,-795,0,1759031440,15166.061253829997,173.29080665999936,50730.47863224001 2025-09-28,03:50:42.000,271,11024830,-795,0,1759031441,15166.094935380002,173.2485118800032,50730.485619360006 2025-09-28,03:50:43.000,271,11024853,-795,0,1759031442,15166.074726450002,173.4670349099979,50730.54151632 2025-09-28,03:50:44.000,271,11024954,-795,0,1759031443,15166.115144310003,173.3965436100043,50730.55549056001 2025-09-28,03:50:45.000,271,11024714,-795,0,1759031444,15166.169034789993,173.51637882000068,50730.632348880004 2025-09-28,03:50:46.000,271,11024753,-795,0,1759031445,15166.101671689998,173.58687012000155,50730.61138752 2025-09-28,03:50:47.000,271,11024723,-795,0,1759031446,15166.088199069993,173.62211576999835,50730.751129920005 2025-09-28,03:50:48.000,271,11024908,-795,0,1759031447,15166.162298479998,173.71375446000457,50730.54850344 2025-09-28,03:50:49.000,271,11024839,-795,0,1759031448,15166.115144310003,173.6926070699992,50730.67427160001 2025-09-28,03:50:50.000,271,11024923,-795,0,1759031449,15166.162298479998,173.70670532999793,50730.50658072001 2025-09-28,03:50:51.000,271,11024990,-795,0,1759031450,15166.074726450002,173.741950980002,50730.52055496 2025-09-28,03:50:52.000,271,11024819,-795,0,1759031451,15166.108407999993,173.741950980002,50730.60440040001 2025-09-28,03:50:53.000,271,11024861,-795,0,1759031452,15166.135353239988,173.81949141000223,50730.56247768 2025-09-28,03:50:54.000,271,11024987,-795,0,1759031453,15166.155562169988,173.89703184000246,50730.702220080006 2025-09-28,03:50:55.000,271,11024829,-795,0,1759031454,15166.155562169988,173.9886705300014,50730.60440040001 2025-09-28,03:50:56.000,271,11024809,-795,0,1759031455,15166.081462759998,173.96047401000396,50730.69523296001 2025-09-28,03:50:57.000,271,11024815,-795,0,1759031456,15166.182507409998,173.96047401000396,50730.72318144001 2025-09-28,03:50:58.000,271,11024930,-795,0,1759031457,15166.128616929993,173.9534248800046,50730.86292384001 2025-09-28,03:50:59.000,271,11024908,-795,0,1759031458,15166.175771099988,174.00981791999948,50730.66029736 2025-09-28,03:51:00.000,271,11024918,-795,0,1759031459,15166.202716339998,173.9886705300014,50730.75811704 2025-09-28,03:51:01.000,271,11024854,-795,0,1759031460,15166.121880619998,174.06621096000163,50730.632348880004 2025-09-28,03:51:02.000,271,11024906,-795,0,1759031461,15166.128616929993,174.09440747999906,50730.69523296001 2025-09-28,03:51:03.000,271,11024910,-795,0,1759031462,15166.128616929993,174.12260400000378,50730.74414280001 2025-09-28,03:51:04.000,271,11024870,-795,0,1759031463,15166.148825859993,174.1508005200012,50730.61837464 2025-09-28,03:51:05.000,271,11024824,-795,0,1759031464,15166.121880619998,174.1367022600025,50730.61837464 2025-09-28,03:51:06.000,271,11024956,-795,0,1759031465,15166.135353239988,174.1719479099993,50730.66728448 2025-09-28,03:51:07.000,271,11024982,-795,0,1759031466,15166.222925269998,174.21424269000272,50730.583439040005 2025-09-28,03:51:08.000,271,11024934,-795,0,1759031467,15166.155562169988,174.12965313000313,50730.52055496 2025-09-28,03:51:09.000,271,11024835,-795,0,1759031468,15166.169034789993,174.22834095000144,50730.4995936 2025-09-28,03:51:10.000,271,11024678,-795,0,1759031469,15166.189243719993,174.27768486000423,50730.47863224001 2025-09-28,03:51:11.000,271,11024894,-795,0,1759031470,15166.270079439993,174.1508005200012,50730.42273528 2025-09-28,03:51:12.000,271,11024839,-795,0,1759031471,15166.222925269998,174.29178312000295,50730.47164512 2025-09-28,03:51:13.000,271,11024889,-795,0,1759031472,15166.303760989998,174.35522529000446,50730.47863224001 2025-09-28,03:51:14.000,271,11024959,-795,0,1759031473,15166.323969919998,174.2847339900036,50730.464658000004 2025-09-28,03:51:15.000,271,11024748,-795,0,1759031474,15166.323969919998,174.3340778999991,50730.40876104001 2025-09-28,03:51:16.000,271,11024936,-795,0,1759031475,15166.492377669994,174.19309530000464,50730.485619360006 2025-09-28,03:51:17.000,271,11024922,-795,0,1759031476,15166.553004459995,174.25653746999888,50730.52754208001 2025-09-28,03:51:18.000,271,11024954,-795,0,1759031477,15166.49911397999,174.31997964000038,50730.52055496 2025-09-28,03:51:19.000,271,11024910,-795,0,1759031478,15166.633840179995,174.34112702999846,50730.43670952001 2025-09-28,03:51:20.000,271,11024907,-795,0,1759031479,15166.72141220999,174.3340778999991,50730.534529200006 2025-09-28,03:51:41.000,271,11024889,-795,0,1759031500,15167.603868819999,173.73490185000264,50730.30395424 2025-09-28,03:51:42.000,271,11024880,-795,0,1759031501,15167.69817715999,173.69965619999857,50730.44369664 2025-09-28,03:51:43.000,271,11024738,-795,0,1759031502,15167.78574919,173.6785088100005,50730.47164512 2025-09-28,03:51:44.000,271,11025038,-795,0,1759031503,15167.92047538999,173.63621403000434,50730.87689808 2025-09-28,03:51:45.000,271,11024760,-795,0,1759031504,15167.994574799995,173.55162447000475,50730.96074352001 2025-09-28,03:51:46.000,271,11024901,-795,0,1759031505,15168.129301,173.54457533999812,50731.05856320001 2025-09-28,03:51:47.000,271,11025019,-795,0,1759031506,15168.136037309996,173.4952314300026,50731.07253744 2025-09-28,03:51:48.000,271,11024917,-795,0,1759031507,15168.129301,173.4317892600011,50731.016640480004 2025-09-28,03:51:49.000,271,11024885,-795,0,1759031508,15168.10909207,173.3965436100043,50730.967730640004 2025-09-28,03:51:50.000,271,11024748,-795,0,1759031509,15168.210136720001,173.35424883000087,50731.03061472001 2025-09-28,03:51:51.000,271,11024889,-795,0,1759031510,15167.92047538999,173.3331014400028,50730.366838320006 2025-09-28,03:51:52.000,271,11024823,-795,0,1759031511,15167.98110217999,173.2485118800032,50730.296967120004 2025-09-28,03:51:53.000,271,11024727,-795,0,1759031512,15168.142773619991,173.12867666999955,50730.44369664 2025-09-28,03:51:54.000,271,11024849,-795,0,1759031513,15168.216873029996,173.05818536999868,50730.50658072001 2025-09-28,03:51:55.000,271,11024937,-795,0,1759031514,15168.297708749997,172.99474320000445,50730.54151632 2025-09-28,03:51:56.000,271,11024945,-795,0,1759031515,15168.270763510001,173.0370379800006,50730.61138752 2025-09-28,03:51:57.000,271,11024859,-795,0,1759031516,15168.398753399997,173.05113623999932,50730.45068376 2025-09-28,03:51:58.000,271,11024819,-795,0,1759031517,15168.513270670002,172.839662340004,50730.54151632 2025-09-28,03:51:59.000,271,11024905,-795,0,1759031518,15168.546952219993,172.7903184300012,50730.50658072001 2025-09-28,03:52:00.000,271,11024894,-795,0,1759031519,15168.567161149993,172.7903184300012,50730.49260648 2025-09-28,03:52:01.000,271,11024839,-795,0,1759031520,15168.621051629998,172.65638495999883,50730.52754208001 2025-09-28,03:52:02.000,271,11024817,-795,0,1759031521,15168.681678419998,172.6422867000001,50730.534529200006 2025-09-28,03:52:03.000,271,11024933,-795,0,1759031522,15168.621051629998,172.49425496999902,50730.583439040005 2025-09-28,03:52:04.000,271,11025022,-795,0,1759031523,15168.641260559998,172.45196019000286,50730.54151632 2025-09-28,03:52:05.000,271,11024900,-795,0,1759031524,15168.654733179988,172.2968793300024,50730.52055496 2025-09-28,03:52:06.000,271,11024868,-795,0,1759031525,15168.695151039989,172.28983020000305,50730.45068376 2025-09-28,03:52:07.000,271,11024773,-795,0,1759031526,15168.634524249988,172.2334371600009,50730.45767088001 2025-09-28,03:52:08.000,271,11025037,-795,0,1759031527,15168.722096279998,172.17704411999875,50730.47863224001 2025-09-28,03:52:09.000,271,11025001,-795,0,1759031528,15168.775986759989,171.9867176100015,50730.485619360006 2025-09-28,03:52:10.000,271,11024833,-795,0,1759031529,15168.809668309994,171.97966848000215,50730.42273528 2025-09-28,03:52:11.000,271,11024894,-795,0,1759031530,15168.863558789999,171.91622631000064,50730.415748160005 2025-09-28,03:52:12.000,271,11024992,-795,0,1759031531,15168.910712959994,171.90917718000128,50730.45068376 2025-09-28,03:52:13.000,271,11024836,-795,0,1759031532,15168.94439451,171.66245763000188,50730.38081256 2025-09-28,03:52:14.000,271,11024815,-795,0,1759031533,15168.92418558,171.66950676000124,50730.33888984001 2025-09-28,03:52:15.000,271,11024861,-795,0,1759031534,15168.93765819999,171.74704719000147,50730.33190272 2025-09-28,03:52:16.000,271,11024728,-795,0,1759031535,15169.072384399995,171.58491720000166,50730.317928480006 2025-09-28,03:52:17.000,271,11024839,-795,0,1759031536,15169.031966539995,171.58491720000166,50730.40876104001 2025-09-28,03:52:18.000,271,11024942,-795,0,1759031537,15169.112802259995,171.58491720000166,50730.43670952001 2025-09-28,03:52:19.000,271,11024829,-795,0,1759031538,15169.26100107999,171.53557328999887,50730.513567840004 2025-09-28,03:52:20.000,271,11024941,-795,0,1759031539,15169.112802259995,171.32409939000354,50730.50658072001 2025-09-28,03:52:21.000,271,11024863,-795,0,1759031540,15169.05891177999,171.26065722000203,50730.40177392 2025-09-28,03:52:22.000,271,11024760,-795,0,1759031541,15169.254264769996,171.31000113000482,50730.47863224001 2025-09-28,03:52:23.000,271,11024714,-795,0,1759031542,15169.375518349996,171.32409939000354,50730.52055496 2025-09-28,03:52:24.000,271,11024857,-795,0,1759031543,15169.436145139996,171.22541156999796,50730.464658000004 2025-09-28,03:52:25.000,271,11024852,-795,0,1759031544,15169.463090379992,171.15492027000437,50730.54850344 2025-09-28,03:52:26.000,271,11024852,-795,0,1759031545,15169.429408830001,171.04213419000007,50730.55549056001 2025-09-28,03:52:27.000,271,11024929,-795,0,1759031546,15169.543926099992,171.02803593000135,50730.653310240006 2025-09-28,03:52:28.000,271,11024832,-795,0,1759031547,15169.658443369997,170.99279028000456,50730.67427160001 2025-09-28,03:52:29.000,271,11024855,-795,0,1759031548,15169.705597539993,170.96459375999984,50730.751129920005 2025-09-28,03:52:30.000,271,11024827,-795,0,1759031549,15169.705597539993,170.8729550700009,50730.72318144001 2025-09-28,03:52:31.000,271,11024994,-795,0,1759031550,15169.719070159998,170.8377094200041,50730.62536176001 2025-09-28,03:52:32.000,271,11024912,-795,0,1759031551,15169.719070159998,170.76016899000388,50730.632348880004 2025-09-28,03:52:33.000,271,11024982,-795,0,1759031552,15169.746015399993,170.6262355200015,50730.583439040005 2025-09-28,03:52:34.000,271,11024833,-795,0,1759031553,15169.840323739998,170.59803900000406,50730.632348880004 2025-09-28,03:52:35.000,271,11024980,-795,0,1759031554,15169.847060049993,170.55574422000063,50730.71619432 2025-09-28,03:52:36.000,271,11024926,-795,0,1759031555,15169.820114809998,170.47115466000105,50730.83497536 2025-09-28,03:52:37.000,271,11024790,-795,0,1759031556,15169.934632079989,170.4429581400036,50730.75811704 2025-09-28,03:52:38.000,271,11024878,-795,0,1759031557,15169.867268979993,170.42181074999826,50730.78606552 2025-09-28,03:52:39.000,271,11024967,-795,0,1759031558,15169.880741599998,170.39361423000082,50730.7092072 2025-09-28,03:52:40.000,271,11024948,-795,0,1759031559,15169.833587429988,170.2173859800023,50730.73016856 2025-09-28,03:52:41.000,271,11025052,-715,0,1759031560,15169.860532669998,170.13984555000206,50730.62536176001 2025-09-28,03:52:42.000,271,11024845,-795,0,1759031561,15169.860532669998,170.15394381000078,50730.71619432 2025-09-28,03:52:43.000,271,11024790,-795,0,1759031562,15169.907686839993,170.118698160004,50730.74414280001 2025-09-28,03:52:44.000,271,11024865,-795,0,1759031563,15169.968313629994,170.0341086000044,50730.82798824 2025-09-28,03:52:45.000,271,11024943,-795,0,1759031564,15170.001995179999,170.0341086000044,50730.80702688 2025-09-28,03:52:46.000,271,11024809,-795,0,1759031565,15169.981786249999,169.90722426000139,50730.93279504 2025-09-28,03:52:47.000,271,11024834,-795,0,1759031566,15169.981786249999,169.84378208999988,50730.821001120006 2025-09-28,03:52:48.000,271,11024919,-795,0,1759031567,15170.015467799989,169.87902774000395,50730.82798824 2025-09-28,03:52:49.000,271,11024754,-795,0,1759031568,15170.022204109999,169.7591925300003,50730.751129920005 2025-09-28,03:52:50.000,271,11025007,-795,0,1759031569,15170.109776139994,169.7591925300003,50730.8838852 2025-09-28,03:52:51.000,271,11025045,-795,0,1759031570,15170.11651244999,169.5759151500024,50730.918820800005 2025-09-28,03:52:52.000,271,11024795,-795,0,1759031571,15170.129985069994,169.68165210000006,50730.89087232001 2025-09-28,03:52:53.000,271,11024973,-795,0,1759031572,15170.11651244999,169.53362036999897,50730.93978216001 2025-09-28,03:52:54.000,271,11024915,-795,0,1759031573,15170.14345769,169.51952211000025,50730.96074352001 2025-09-28,03:52:55.000,271,11024795,-795,0,1759031574,15170.190611859995,169.43493255000067,50730.967730640004 2025-09-28,03:52:56.000,271,11024818,-795,0,1759031575,15170.20408448,169.42083429000195,50730.90484656 2025-09-28,03:52:57.000,271,11025000,-795,0,1759031576,15170.190611859995,169.39968690000387,50730.918820800005 2025-09-28,03:52:58.000,271,11024924,-795,0,1759031577,15170.291656509995,169.37853950999852,50730.869910960006 2025-09-28,03:52:59.000,271,11024882,-795,0,1759031578,15170.30512913,169.28690081999957,50730.92580792 2025-09-28,03:53:00.000,271,11024799,-795,0,1759031579,15170.34554699,169.24460604000342,50730.9537564 2025-09-28,03:53:01.000,271,11024782,-795,0,1759031580,15170.33881067999,169.2305077800047,50730.869910960006 2025-09-28,03:53:02.000,271,11024812,-795,0,1759031581,15170.332074369995,169.20936038999935,50730.82798824 2025-09-28,03:53:03.000,271,11024791,-795,0,1759031582,15170.42638271,169.1670656100032,50730.93279504 2025-09-28,03:53:04.000,271,11024837,-795,0,1759031583,15170.4870095,169.1177217000004,50730.96074352001 2025-09-28,03:53:05.000,271,11024880,-795,0,1759031584,15170.46680057,169.12477082999976,50730.93279504 2025-09-28,03:53:06.000,271,11024837,-795,0,1759031585,15170.44659164,169.15296735000447,50730.967730640004 2025-09-28,03:53:07.000,271,11025017,-795,0,1759031586,15170.50721843,169.1177217000004,50730.94676928 2025-09-28,03:53:08.000,271,11024801,-795,0,1759031587,15170.520691049991,169.13886908999848,50731.03061472001 2025-09-28,03:53:09.000,271,11024857,-795,0,1759031588,15170.500482119991,169.07542692000425,50730.918820800005 2025-09-28,03:53:10.000,271,11024941,-795,0,1759031589,15170.594790459996,169.06132865999825,50731.05157608 2025-09-28,03:53:11.000,271,11024871,-795,0,1759031590,15170.588054150001,168.97673909999867,50730.98170488001 2025-09-28,03:53:12.000,271,11024994,-795,0,1759031591,15170.635208319996,168.9696899699993,50731.016640480004 2025-09-28,03:53:13.000,271,11024998,-795,0,1759031592,15170.54763629,168.91329693000444,50731.00266624 2025-09-28,03:53:14.000,271,11024994,-795,0,1759031593,15170.608263080001,168.9203460600038,50731.04458896 2025-09-28,03:53:15.000,271,11024900,-795,0,1759031594,15170.621735699991,168.89919866999844,50731.14240864 2025-09-28,03:53:16.000,271,11024851,-795,0,1759031595,15170.635208319996,168.871002150001,50731.0934988 2025-09-28,03:53:17.000,271,11024812,-795,0,1759031596,15170.574581529996,168.8569038900023,50731.156382880006 2025-09-28,03:53:18.000,271,11024939,-795,0,1759031597,15170.554372599996,168.78641259000142,50731.14240864 2025-09-28,03:53:19.000,271,11024854,-795,0,1759031598,15170.662153559992,168.871002150001,50731.21227984 2025-09-28,03:53:20.000,271,11024925,-795,0,1759031599,15170.722780349992,168.84280563000357,50731.19830560001 2025-09-28,03:53:21.000,271,11024802,-795,0,1759031600,15170.655417249996,168.84985476000293,50731.17035712 2025-09-28,03:53:22.000,271,11025038,-795,0,1759031601,15170.716044039997,168.86395302000165,50731.19131848 2025-09-28,03:53:23.000,271,11024770,-795,0,1759031602,15170.776670829997,168.78641259000142,50731.28215104 2025-09-28,03:53:24.000,271,11024890,-795,0,1759031603,15170.776670829997,168.73706867999863,50731.2332412 2025-09-28,03:53:25.000,271,11024899,-795,0,1759031604,15170.736252969997,168.81460910999886,50731.184331360004 2025-09-28,03:53:26.000,271,11024884,-795,0,1759031605,15170.790143450002,168.8569038900023,50731.21926696 2025-09-28,03:53:27.000,271,11024912,-795,0,1759031606,15170.776670829997,168.82870737000485,50731.31009952 2025-09-28,03:53:28.000,271,11025038,-795,0,1759031607,15170.763198209992,168.8569038900023,50731.14939576001 2025-09-28,03:53:29.000,271,11025050,-795,0,1759031608,15170.891188100002,168.744117809998,50731.34503512001 2025-09-28,03:53:30.000,271,11024860,-795,0,1759031609,15170.803616069992,168.80051085000014,50731.2332412 2025-09-28,03:53:31.000,271,11024943,-795,0,1759031610,15170.998969059998,168.871002150001,50731.14240864 2025-09-28,03:53:32.000,271,11024817,-795,0,1759031611,15170.877715479997,168.76526520000334,50731.17035712 2025-09-28,03:53:33.000,271,11024711,-795,0,1759031612,15170.992232749988,168.87805128000036,50731.28913816 2025-09-28,03:53:34.000,271,11024847,-795,0,1759031613,15171.025914299993,168.84280563000357,50731.26118968 2025-09-28,03:53:35.000,271,11024980,-795,0,1759031614,15171.052859539988,168.82165823999821,50731.34503512001 2025-09-28,03:53:36.000,271,11024968,-795,0,1759031615,15171.019177989998,168.89919866999844,50731.38695784 2025-09-28,03:53:37.000,271,11024836,-795,0,1759031616,15171.093277399988,168.98378822999803,50731.33106088 2025-09-28,03:53:38.000,271,11024825,-795,0,1759031617,15171.120222639998,168.89919866999844,50731.44285480001 2025-09-28,03:53:39.000,271,11024958,-795,0,1759031618,15171.147167879994,168.9062477999978,50731.4079192 2025-09-28,03:53:40.000,271,11024899,-795,0,1759031619,15171.147167879994,168.9696899699993,50731.470803280004 2025-09-28,03:53:41.000,271,11024819,-795,0,1759031620,15171.174113119989,168.9344443200025,50731.24721544001 2025-09-28,03:53:42.000,271,11024841,-795,0,1759031621,15171.066332159993,168.99788649000402,50731.49875176 2025-09-28,03:53:43.000,271,11024975,-795,0,1759031622,15171.052859539988,169.04018127000018,50731.43586768 2025-09-28,03:53:44.000,271,11024795,-795,0,1759031623,15171.079804779998,168.96264083999995,50731.372983600006 2025-09-28,03:53:45.000,271,11024768,-795,0,1759031624,15171.025914299993,169.0190338800021,50731.43586768 2025-09-28,03:53:46.000,271,11024857,-795,0,1759031625,15171.100013709998,169.04723039999953,50731.421893440005 2025-09-28,03:53:47.000,271,11024928,-795,0,1759031626,15171.052859539988,169.07542692000425,50731.42888056 2025-09-28,03:53:48.000,271,11024863,-795,0,1759031627,15171.012441679988,169.1670656100032,50731.40093208 2025-09-28,03:53:49.000,271,11025060,-795,0,1759031628,15171.046123229993,169.2164095199987,50731.44285480001 2025-09-28,03:53:50.000,271,11024812,-795,0,1759031629,15171.133695259989,169.27280256000086,50731.4079192 2025-09-28,03:53:51.000,271,11024815,-795,0,1759031630,15171.086541089993,169.3644412499998,50731.42888056 2025-09-28,03:53:52.000,271,11024656,-795,0,1759031631,15171.052859539988,169.3150973400043,50731.28913816 2025-09-28,03:53:53.000,271,11024850,-795,0,1759031632,15171.106750019993,169.4137851600026,50731.37997072 2025-09-28,03:53:54.000,271,11024908,-795,0,1759031633,15171.167376809994,169.51952211000025,50731.49875176 2025-09-28,03:53:55.000,271,11024968,-795,0,1759031634,15171.180849429998,169.55476776000432,50731.38695784 2025-09-28,03:53:56.000,271,11024738,-795,0,1759031635,15171.221267289999,169.49837472000218,50731.519713120004 2025-09-28,03:53:57.000,271,11024945,-795,0,1759031636,15171.187585739994,169.56181689000368,50731.60355856 2025-09-28,03:53:58.000,271,11024844,-795,0,1759031637,15171.140431569998,169.4278834200013,50731.56862296 2025-09-28,03:53:59.000,271,11024971,-795,0,1759031638,15171.174113119989,169.56181689000368,50731.59657144 2025-09-28,03:54:00.000,271,11024820,-795,0,1759031639,15171.147167879994,169.62525905999792,50731.53368736001 2025-09-28,03:54:01.000,271,11024944,-795,0,1759031640,15171.140431569998,169.65345558000263,50731.352022240004 2025-09-28,03:54:02.000,271,11024815,-795,0,1759031641,15171.180849429998,169.7380451400022,50731.59657144 2025-09-28,03:54:03.000,271,11024877,-795,0,1759031642,15171.174113119989,169.64640645000327,50731.56862296 2025-09-28,03:54:04.000,271,11024993,-795,0,1759031643,15171.214530979989,169.75214340000093,50731.57561008 2025-09-28,03:54:05.000,271,11024992,-795,0,1759031644,15171.046123229993,169.73099601000285,50731.48477752001 2025-09-28,03:54:06.000,271,11024947,-795,0,1759031645,15171.180849429998,169.7239468800035,50731.52670024 2025-09-28,03:54:07.000,271,11024914,-795,0,1759031646,15171.261685149999,169.75214340000093,50731.60355856 2025-09-28,03:54:08.000,271,11024774,-795,0,1759031647,15171.234739909989,169.80853644000308,50731.74330096 2025-09-28,03:54:09.000,271,11024996,-795,0,1759031648,15171.194322049989,169.7380451400022,50731.58259720001 2025-09-28,03:54:10.000,271,11024983,-795,0,1759031649,15171.194322049989,169.89312600000267,50731.64548128 2025-09-28,03:54:11.000,271,11024831,-795,0,1759031650,15171.27515776999,169.78738904999773,50731.61054568001 2025-09-28,03:54:12.000,271,11024930,-795,0,1759031651,15171.214530979989,169.8226347000018,50731.62451992 2025-09-28,03:54:13.000,271,11024947,-795,0,1759031652,15171.234739909989,169.92837164999946,50731.71535248 2025-09-28,03:54:14.000,271,11024898,-795,0,1759031653,15171.180849429998,169.79443818000436,50731.67342976 2025-09-28,03:54:15.000,271,11024916,-795,0,1759031654,15171.059595849998,169.79443818000436,50731.56862296 2025-09-28,03:54:16.000,271,11024950,-795,0,1759031655,15171.025914299993,169.9213225200001,50731.50573888 2025-09-28,03:54:17.000,271,11024878,-795,0,1759031656,15171.106750019993,169.79443818000436,50731.6175328 2025-09-28,03:54:18.000,271,11024881,-795,0,1759031657,15171.039386919998,169.76624165999965,50731.60355856 2025-09-28,03:54:19.000,271,11024915,-795,0,1759031658,15171.153904189989,169.8578803499986,50731.52670024 2025-09-28,03:54:20.000,271,11025028,-795,0,1759031659,15171.167376809994,169.8578803499986,50731.56163584001 2025-09-28,03:54:21.000,271,11024829,-795,0,1759031660,15171.160640499998,169.8860768700033,50731.52670024 2025-09-28,03:54:22.000,271,11024985,-795,0,1759031661,15171.27515776999,169.99181382000097,50731.50573888 2025-09-28,03:54:23.000,271,11024879,-795,0,1759031662,15171.29536669999,169.99886295000033,50731.56862296 2025-09-28,03:54:24.000,271,11024928,-795,0,1759031663,15171.349257179994,170.0200103399984,50731.59657144 2025-09-28,03:54:25.000,271,11024938,-795,0,1759031664,15171.389675039994,170.01296120999905,50731.687404000004 2025-09-28,03:54:26.000,271,11024788,-795,0,1759031665,15171.3627298,170.02705946999777,50731.638494160004 2025-09-28,03:54:27.000,271,11024839,-795,0,1759031666,15171.39641134999,170.04115773000376,50731.68041688001 2025-09-28,03:54:28.000,271,11024885,-795,0,1759031667,15171.46377445,170.0693542500012,50731.60355856 2025-09-28,03:54:29.000,271,11024757,-795,0,1759031668,15171.591764339995,170.1680420699995,50731.58259720001 2025-09-28,03:54:30.000,271,11024842,-795,0,1759031669,15171.652391129996,170.09755076999863,50731.71535248 2025-09-28,03:54:31.000,271,11024941,-795,0,1759031670,15171.63891850999,170.1327964200027,50731.70137824001 2025-09-28,03:54:32.000,271,11025053,-795,0,1759031671,15171.753435779996,170.04820686000312,50731.69439112 2025-09-28,03:54:33.000,271,11024874,-795,0,1759031672,15171.793853639996,170.09755076999863,50731.74330096 2025-09-28,03:54:34.000,271,11024819,-795,0,1759031673,15171.672600059996,170.09755076999863,50731.757275200005 2025-09-28,03:54:35.000,271,11024879,-795,0,1759031674,15171.814062569996,170.07640338000056,50731.78522368 2025-09-28,03:54:36.000,271,11024935,-795,0,1759031675,15171.787117330001,170.14689468000142,50731.7922108 2025-09-28,03:54:37.000,271,11024788,-795,0,1759031676,15171.807326260001,170.17509119999886,50731.66644264 2025-09-28,03:54:38.000,271,11024838,-795,0,1759031677,15171.827535190001,170.13984555000206,50731.83413352 2025-09-28,03:54:39.000,271,11025040,-795,0,1759031678,15171.820798879991,170.11164903000463,50731.59657144 2025-09-28,03:54:40.000,271,11024869,-795,0,1759031679,15171.861216739992,170.14689468000142,50731.70137824001 2025-09-28,03:54:41.000,271,11024852,-795,0,1759031680,15171.881425669992,170.16099294000014,50731.72932672001 2025-09-28,03:54:42.000,271,11024880,-795,0,1759031681,15171.962261389992,170.09050163999927,50731.806185040004 2025-09-28,03:54:43.000,271,11024808,-795,0,1759031682,15172.002679249992,170.1327964200027,50731.76426232 2025-09-28,03:54:44.000,271,11024848,-795,0,1759031683,15172.029624490002,170.05525599000248,50731.75028808001 2025-09-28,03:54:45.000,271,11024872,-795,0,1759031684,15172.049833420002,170.0341086000044,50731.659455520006 2025-09-28,03:54:46.000,271,11024830,-795,0,1759031685,15172.016151869997,170.01296120999905,50731.77124944 2025-09-28,03:54:47.000,271,11024853,-795,0,1759031686,15172.056569729997,170.12574729000335,50731.7223396 2025-09-28,03:54:48.000,271,11024790,-795,0,1759031687,15172.096987589997,170.02705946999777,50731.72932672001 2025-09-28,03:54:49.000,271,11024899,-795,0,1759031688,15172.070042350002,169.86492947999795,50731.7922108 2025-09-28,03:54:50.000,271,11024937,-795,0,1759031689,15172.218241169998,169.96361730000353,50731.708365360006 2025-09-28,03:54:51.000,271,11024901,-795,0,1759031690,15172.171087000002,169.97771556000225,50731.66644264 2025-09-28,03:54:52.000,271,11024873,-795,0,1759031691,15172.285604269993,170.0059120799997,50731.74330096 2025-09-28,03:54:53.000,271,11024832,-795,0,1759031692,15172.285604269993,169.89312600000267,50731.77823656001 2025-09-28,03:54:54.000,271,11024970,-795,0,1759031693,15172.359703679998,169.95656817000418,50731.74330096 2025-09-28,03:54:55.000,271,11024831,-795,0,1759031694,15172.47422094999,169.96361730000353,50731.84112064 2025-09-28,03:54:56.000,271,11024884,-795,0,1759031695,15172.487693569994,169.86492947999795,50731.90400472 2025-09-28,03:54:57.000,271,11024923,-795,0,1759031696,15172.56179298,169.80853644000308,50731.862082 2025-09-28,03:54:58.000,271,11024963,-795,0,1759031697,15172.649365009995,169.8226347000018,50731.84112064 2025-09-28,03:54:59.000,271,11024996,-795,0,1759031698,15172.629156079995,169.76624165999965,50731.95291456 2025-09-28,03:55:00.000,271,11024895,-795,0,1759031699,15172.669573939995,169.65345558000263,50731.86906912001 2025-09-28,03:55:01.000,271,11024922,-795,0,1759031700,15172.689782869995,169.68870122999942,50731.84112064 2025-09-28,03:55:02.000,271,11025027,-795,0,1759031701,15172.790827519995,169.6111607999992,50731.84112064 2025-09-28,03:55:03.000,271,11024927,-795,0,1759031702,15172.83798168999,169.62525905999792,50731.86906912001 2025-09-28,03:55:04.000,271,11024860,-795,0,1759031703,15172.871663239996,169.53362036999897,50731.95291456 2025-09-28,03:55:05.000,271,11024913,-795,0,1759031704,15172.871663239996,169.5759151500024,50732.02977288 2025-09-28,03:55:06.000,271,11025013,-795,0,1759031705,15172.952498959996,169.49837472000218,50732.05073424 2025-09-28,03:55:07.000,271,11024850,-795,0,1759031706,15173.013125749996,169.37853950999852,50731.96688880001 2025-09-28,03:55:08.000,271,11024900,-795,0,1759031707,15173.046807300001,169.33624473000236,50732.01579864001 2025-09-28,03:55:09.000,271,11024897,-795,0,1759031708,15173.154588259997,169.25870430000214,50731.91797896001 2025-09-28,03:55:10.000,271,11025039,-795,0,1759031709,15173.228687670002,169.24460604000342,50732.03676000001 2025-09-28,03:55:11.000,271,11024822,-795,0,1759031710,15173.228687670002,169.2164095199987,50731.95990168 2025-09-28,03:55:12.000,271,11024931,-795,0,1759031711,15173.262369219992,169.23755691000406,50732.1066312 2025-09-28,03:55:13.000,271,11024813,-795,0,1759031712,15173.370150180002,169.13181995999912,50732.05772136 2025-09-28,03:55:14.000,271,11024933,-795,0,1759031713,15173.376886489998,169.1177217000004,50731.96688880001 2025-09-28,03:55:15.000,271,11024871,-795,0,1759031714,15173.383622799993,168.99788649000402,50732.06470848001 2025-09-28,03:55:16.000,271,11024898,-795,0,1759031715,15173.397095419998,168.9344443200025,50732.02977288 2025-09-28,03:55:17.000,271,11024902,-795,0,1759031716,15173.437513279998,168.9344443200025,50731.973875920005 2025-09-28,03:55:18.000,271,11024814,-795,0,1759031717,15173.477931139998,168.77936346000206,50732.14855392 2025-09-28,03:55:19.000,271,11024860,-795,0,1759031718,15173.518348999998,168.7723143300027,50732.07868272 2025-09-28,03:55:20.000,271,11024950,-795,0,1759031719,15173.552030549989,168.75116694000462,50732.0018244 2025-09-28,03:55:21.000,271,11024821,-795,0,1759031720,15173.525085309993,168.744117809998,50731.98785016001 2025-09-28,03:55:22.000,271,11025009,-795,0,1759031721,15173.531821619988,168.73001954999927,50732.01579864001 2025-09-28,03:55:23.000,271,11024791,-795,0,1759031722,15173.578975789998,168.56788955999946,50732.08566984001 2025-09-28,03:55:24.000,271,11024822,-795,0,1759031723,15173.632866269989,168.56788955999946,50732.13457968001 2025-09-28,03:55:25.000,271,11024885,-795,0,1759031724,15173.71370198999,168.61723347000225,50732.022785760004 2025-09-28,03:55:26.000,271,11024850,-795,0,1759031725,15173.653075199989,168.44805435000308,50732.162528160006 2025-09-28,03:55:27.000,271,11024953,-795,0,1759031726,15173.720438299999,168.412808699999,50732.12060544 2025-09-28,03:55:28.000,271,11024855,-795,0,1759031727,15173.76085616,168.37051392000285,50732.141566800005 2025-09-28,03:55:29.000,271,11025028,-795,0,1759031728,15173.720438299999,168.39166131000093,50732.0716956 2025-09-28,03:55:30.000,271,11024900,-795,0,1759031729,15173.80127402,168.37051392000285,50732.03676000001 2025-09-28,03:55:31.000,271,11024949,-795,0,1759031730,15173.81474663999,168.19428567000432,50732.13457968001 2025-09-28,03:55:32.000,271,11024969,-795,0,1759031731,15173.9225276,168.2154330600024,50732.19746376 2025-09-28,03:55:33.000,271,11024914,-795,0,1759031732,15173.94273653,168.29297349000262,50732.27432208 2025-09-28,03:55:34.000,271,11024934,-795,0,1759031733,15173.949472839995,168.17313827999897,50732.211438000006 2025-09-28,03:55:35.000,271,11024836,-795,0,1759031734,15174.01683593999,168.10969611000473,50732.18348952001 2025-09-28,03:55:36.000,271,11025029,-795,0,1759031735,15173.99662700999,168.19428567000432,50732.25336072001 2025-09-28,03:55:37.000,271,11024958,-795,0,1759031736,15173.94273653,168.05330307000258,50732.18348952001 2025-09-28,03:55:38.000,271,11024932,-795,0,1759031737,15173.97641807999,168.0674013300013,50732.26733496 2025-09-28,03:55:39.000,271,11025004,-795,0,1759031738,15174.01683593999,167.99691003000044,50732.3162448 2025-09-28,03:55:40.000,271,11024900,-795,0,1759031739,15173.97641807999,168.01100828999915,50732.20445088001 2025-09-28,03:55:41.000,271,11024946,-795,0,1759031740,15173.98315439,168.05330307000258,50732.18348952001 2025-09-28,03:55:42.000,271,11024790,-795,0,1759031741,15174.02357225,167.9052713400015,50732.26733496 2025-09-28,03:55:43.000,271,11024910,-795,0,1759031742,15173.969681769995,167.92641872999957,50732.25336072001 2025-09-28,03:55:44.000,271,11024870,-795,0,1759031743,15173.94273653,167.89822221000213,50732.23239936001 2025-09-28,03:55:45.000,271,11024875,-795,0,1759031744,15173.89558235999,167.84887829999934,50732.19746376 2025-09-28,03:55:46.000,271,11024972,-795,0,1759031745,15173.97641807999,167.84182916999998,50732.16951528 2025-09-28,03:55:47.000,271,11024721,-795,0,1759031746,15173.84169188,167.75019048000104,50732.3162448 2025-09-28,03:55:48.000,271,11024928,-795,0,1759031747,15173.828219259995,167.76428873999976,50732.20445088001 2025-09-28,03:55:49.000,271,11024828,-795,0,1759031748,15173.90231867,167.75019048000104,50732.15554104001 2025-09-28,03:55:50.000,271,11024880,-795,0,1759031749,15173.83495556999,167.7572396100004,50732.162528160006 2025-09-28,03:55:51.000,271,11024945,-795,0,1759031750,15173.86190081,167.74314135000168,50732.15554104001 2025-09-28,03:55:52.000,271,11024953,-795,0,1759031751,15173.909054979995,167.6937974399989,50732.21842512 2025-09-28,03:55:53.000,271,11024866,-795,0,1759031752,15173.85516449999,167.8065835200032,50732.23938648 2025-09-28,03:55:54.000,271,11024805,-795,0,1759031753,15173.740647229999,167.61625700999866,50732.358167520004 2025-09-28,03:55:55.000,271,11024719,-795,0,1759031754,15173.78106509,167.5598639700038,50732.33720616 2025-09-28,03:55:56.000,271,11024907,-795,0,1759031755,15173.80127402,167.50347093000164,50732.260347840005 2025-09-28,03:55:57.000,271,11024929,-795,0,1759031756,15173.76085616,167.49642180000228,50732.28829632 2025-09-28,03:55:58.000,271,11024736,-795,0,1759031757,15173.71370198999,167.53871657999844,50732.33720616 2025-09-28,03:55:59.000,271,11024933,-795,0,1759031758,15173.666547819994,167.55281484000443,50732.260347840005 2025-09-28,03:56:00.000,271,11024936,-795,0,1759031759,15173.700229369999,167.48232354000356,50732.358167520004 2025-09-28,03:56:01.000,271,11024865,-795,0,1759031760,15173.69349305999,167.4259305000014,50732.23938648 2025-09-28,03:56:02.000,271,11025035,-795,0,1759031761,15173.747383539994,167.33429181000247,50732.48393568 2025-09-28,03:56:03.000,271,11024880,-795,0,1759031762,15173.740647229999,167.38363571999798,50732.3162448 2025-09-28,03:56:04.000,271,11024977,-795,0,1759031763,15173.767592469994,167.29199702999904,50732.428038720005 2025-09-28,03:56:05.000,271,11024803,-795,0,1759031764,15173.767592469994,167.3131444200044,50732.28130920001 2025-09-28,03:56:06.000,271,11024922,-795,0,1759031765,15173.73391091999,167.2144565999988,50732.40707736 2025-09-28,03:56:07.000,271,11024911,-795,0,1759031766,15173.80127402,167.18626008000138,50732.497909920006 2025-09-28,03:56:08.000,271,11024914,-795,0,1759031767,15173.80127402,167.13691616999859,50732.44201296 2025-09-28,03:56:09.000,271,11024815,-795,0,1759031768,15173.808010329994,167.24265312000352,50732.42105160001 2025-09-28,03:56:10.000,271,11024825,-795,0,1759031769,15173.75411984999,167.01003183000284,50732.43502584 2025-09-28,03:56:11.000,271,11024814,-795,0,1759031770,15173.84169188,166.98888444000477,50732.23938648 2025-09-28,03:56:12.000,271,11024911,-795,0,1759031771,15173.808010329994,166.9042948799979,50732.55380688 2025-09-28,03:56:13.000,271,11024844,-795,0,1759031772,15173.91579128999,166.87609836000047,50732.546819760006 2025-09-28,03:56:14.000,271,11025016,-795,0,1759031773,15173.95620914999,166.8056070599996,50732.56778112001 2025-09-28,03:56:15.000,271,11024982,-795,0,1759031774,15173.97641807999,166.67872272000386,50732.476948560005 2025-09-28,03:56:16.000,271,11024931,-795,0,1759031775,15173.97641807999,166.55183838000085,50732.56778112001 2025-09-28,03:56:17.000,271,11024958,-795,0,1759031776,15173.949472839995,166.43200317000446,50732.53284552 2025-09-28,03:56:18.000,271,11024980,-795,0,1759031777,15173.98315439,166.43905230000382,50732.51887128001 2025-09-28,03:56:19.000,271,11025007,-795,0,1759031778,15173.94273653,166.33331534999888,50732.53284552 2025-09-28,03:56:20.000,271,11024937,-795,0,1759031779,15173.949472839995,166.3121679600008,50732.48393568 2025-09-28,03:56:21.000,271,11024935,-795,0,1759031780,15173.88210974,166.20643101000314,50732.39310312 2025-09-28,03:56:22.000,271,11024894,-795,0,1759031781,15174.030308559995,166.1006940599982,50732.53284552 2025-09-28,03:56:23.000,271,11024986,-795,0,1759031782,15174.050517489995,166.02315362999798,50732.497909920006 2025-09-28,03:56:24.000,271,11024875,-795,0,1759031783,15174.050517489995,165.99495711000054,50732.476948560005 2025-09-28,03:56:25.000,271,11024764,-795,0,1759031784,15174.02357225,165.8680727700048,50732.50489704 2025-09-28,03:56:26.000,271,11024951,-795,0,1759031785,15174.09767165999,165.74823756000114,50732.428038720005 2025-09-28,03:56:27.000,271,11024913,-795,0,1759031786,15174.131353209996,165.76938494999922,50732.49092280001 2025-09-28,03:56:28.000,271,11025068,-795,0,1759031787,15174.198716309991,165.5579110500039,50732.546819760006 2025-09-28,03:56:29.000,271,11024868,-795,0,1759031788,15174.151562139996,165.53676365999854,50732.55380688 2025-09-28,03:56:30.000,271,11024784,-795,0,1759031789,15174.245870480001,165.48037062000367,50732.50489704 2025-09-28,03:56:31.000,271,11024897,-795,0,1759031790,15174.178507379991,165.43102671000088,50732.358167520004 2025-09-28,03:56:32.000,271,11024913,-795,0,1759031791,15174.18524369,165.36758453999937,50732.51887128001 2025-09-28,03:56:33.000,271,11024885,-795,0,1759031792,15174.306497270001,165.28299497999978,50732.428038720005 2025-09-28,03:56:34.000,271,11024866,-795,0,1759031793,15174.286288340001,165.24070020000363,50732.44201296 2025-09-28,03:56:35.000,271,11024919,-795,0,1759031794,15174.333442509997,165.14201237999805,50732.476948560005 2025-09-28,03:56:36.000,271,11024888,-795,0,1759031795,15174.340178819992,165.07857021000382,50732.53284552 2025-09-28,03:56:37.000,271,11024807,-795,0,1759031796,15174.367124060002,164.916440220004,50732.46297432 2025-09-28,03:56:38.000,271,11024777,-795,0,1759031797,15174.367124060002,164.97283325999888,50732.40009024001 2025-09-28,03:56:39.000,271,11024822,-795,0,1759031798,15174.414278229997,164.86004718000186,50732.476948560005 2025-09-28,03:56:40.000,271,11024890,-795,0,1759031799,15174.407541920002,164.78250675000163,50732.42105160001 2025-09-28,03:56:41.000,271,11024915,-795,0,1759031800,15174.481641329992,164.74726110000483,50732.51188416 2025-09-28,03:56:42.000,271,11024890,-795,0,1759031801,15174.515322879997,164.62037676000182,50732.428038720005 2025-09-28,03:56:43.000,271,11024974,-795,0,1759031802,15174.522059189992,164.6415241499999,50732.53284552 2025-09-28,03:56:44.000,271,11024941,-795,0,1759031803,15174.589422290002,164.56398371999967,50732.546819760006 2025-09-28,03:56:45.000,271,11024898,-795,0,1759031804,15174.629840149988,164.58513110999775,50732.56778112001 2025-09-28,03:56:46.000,271,11024955,-795,0,1759031805,15174.596158599998,164.38070634000178,50732.55380688 2025-09-28,03:56:47.000,271,11024918,-795,0,1759031806,15174.629840149988,164.3595589500037,50732.50489704 2025-09-28,03:56:48.000,271,11024940,-795,0,1759031807,15174.663521699993,164.21857635000197,50732.693549280004 2025-09-28,03:56:49.000,271,11024825,-795,0,1759031808,15174.602894909993,164.23972374000004,50732.53284552 2025-09-28,03:56:50.000,271,11024944,-795,0,1759031809,15174.663521699993,164.1833306999979,50732.60970384 2025-09-28,03:56:51.000,271,11024705,-795,0,1759031810,15174.676994319998,164.13398679000238,50732.56778112001 2025-09-28,03:56:52.000,271,11024885,-795,0,1759031811,15174.730884799988,164.1128394000043,50732.58874248001 2025-09-28,03:56:53.000,271,11024897,-795,0,1759031812,15174.804984209994,164.01415157999872,50732.67957504 2025-09-28,03:56:54.000,271,11024951,-795,0,1759031813,15174.757830039998,164.07054462000087,50732.74944624 2025-09-28,03:56:55.000,271,11024744,-795,0,1759031814,15174.697203249998,163.9859550600013,50732.644639440005 2025-09-28,03:56:56.000,271,11024899,-795,0,1759031815,15174.650049079988,164.01415157999872,50732.6306652 2025-09-28,03:56:57.000,271,11024943,-755,0,1759031816,15174.602894909993,163.87316898000427,50732.65162656 2025-09-28,03:56:58.000,271,11024932,-795,0,1759031817,15174.663521699993,163.94366027999786,50732.72149776 2025-09-28,03:56:59.000,271,11024884,-795,0,1759031818,15174.596158599998,163.89431637000234,50732.72149776 2025-09-28,03:57:00.000,271,11024925,-795,0,1759031819,15174.508586570002,163.85907071999827,50732.72149776 2025-09-28,03:57:01.000,271,11024878,-795,0,1759031820,15174.461432399992,163.88726724000298,50732.60970384 2025-09-28,03:57:02.000,271,11024789,-795,0,1759031821,15174.495113949997,163.85907071999827,50732.714510640006 2025-09-28,03:57:03.000,271,11024762,-795,0,1759031822,15174.555740739997,163.9366111499985,50732.7005364 2025-09-28,03:57:04.000,271,11024816,-795,0,1759031823,15174.542268119993,163.9013655000017,50732.77739472 2025-09-28,03:57:05.000,271,11024730,-795,0,1759031824,15174.474905019997,163.90841463000106,50732.74944624 2025-09-28,03:57:06.000,271,11024971,-795,0,1759031825,15174.508586570002,163.92956201999914,50732.67957504 2025-09-28,03:57:07.000,271,11024922,-795,0,1759031826,15174.421014539992,163.8661198500049,50732.693549280004 2025-09-28,03:57:08.000,271,11025091,-795,0,1759031827,15174.461432399992,163.99300419000065,50732.67258792 2025-09-28,03:57:09.000,271,11024858,-795,0,1759031828,15174.400805609992,163.9013655000017,50732.7005364 2025-09-28,03:57:10.000,271,11024922,-795,0,1759031829,15174.367124060002,164.02824984000472,50732.72848488 2025-09-28,03:57:11.000,271,11024889,-795,0,1759031830,15174.232397859996,164.07054462000087,50732.61669096001 2025-09-28,03:57:12.000,271,11024863,-795,0,1759031831,15174.299760959992,164.07759375000023,50732.72848488 2025-09-28,03:57:13.000,271,11024861,-795,0,1759031832,15174.225661550001,164.13398679000238,50732.693549280004 2025-09-28,03:57:14.000,271,11024971,-795,0,1759031833,15174.20545262,164.11988853000366,50732.81931744 2025-09-28,03:57:15.000,271,11024850,-795,0,1759031834,15174.18524369,164.14103592000174,50732.7704076 2025-09-28,03:57:16.000,271,11024858,-795,0,1759031835,15174.13808951999,164.19037983000453,50732.79835608 2025-09-28,03:57:17.000,271,11024917,-795,0,1759031836,15174.1246169,164.26087112999812,50732.861240160004 2025-09-28,03:57:18.000,271,11024904,-795,0,1759031837,15174.03704486999,164.28201852000348,50732.93809848 2025-09-28,03:57:19.000,271,11024807,-795,0,1759031838,15173.99662700999,164.1833306999979,50732.89617576 2025-09-28,03:57:20.000,271,11024868,-795,0,1759031839,15173.95620914999,164.28906765000283,50732.95207272001 2025-09-28,03:57:21.000,271,11024939,-795,0,1759031840,15173.909054979995,164.23267461000069,50732.82630456001 2025-09-28,03:57:22.000,271,11024890,-795,0,1759031841,15173.80127402,164.38070634000178,50732.90316288001 2025-09-28,03:57:23.000,271,11024839,-795,0,1759031842,15173.75411984999,164.35250982000434,50733.00098256001 2025-09-28,03:57:24.000,271,11024889,-795,0,1759031843,15173.706965679994,164.47234503000072,50732.91015 2025-09-28,03:57:25.000,271,11024812,-795,0,1759031844,15173.646338889994,164.458246770002,50732.95905984 2025-09-28,03:57:26.000,271,11024937,-795,0,1759031845,15173.585712099994,164.4934924199988,50733.049892400006 2025-09-28,03:57:27.000,271,11024913,-795,0,1759031846,15173.525085309993,164.5780819799984,50732.98700832 2025-09-28,03:57:28.000,271,11024898,-795,0,1759031847,15173.457722209998,164.6556224099986,50732.93809848 2025-09-28,03:57:29.000,271,11024801,-795,0,1759031848,15173.390359110002,164.59218024000438,50732.8402788 2025-09-28,03:57:30.000,271,11024988,-795,0,1759031849,15173.383622799993,164.68381893000333,50733.05687952 2025-09-28,03:57:31.000,271,11024916,-795,0,1759031850,15173.289314460002,164.789555880001,50733.0149568 2025-09-28,03:57:32.000,271,11024880,-795,0,1759031851,15173.289314460002,164.7684084900029,50733.11976360001 2025-09-28,03:57:33.000,271,11024838,-795,0,1759031852,15173.208478740002,164.77545762000227,50733.00796968 2025-09-28,03:57:34.000,271,11024832,-795,0,1759031853,15173.147851950001,164.88119456999993,50733.04290528001 2025-09-28,03:57:35.000,271,11024813,-795,0,1759031854,15173.134379329997,164.88119456999993,50733.07784088 2025-09-28,03:57:36.000,271,11024825,-795,0,1759031855,15173.188269810002,164.916440220004,50733.07784088 2025-09-28,03:57:37.000,271,11024884,-795,0,1759031856,15173.080488849992,165.00807891000295,50733.24553176 2025-09-28,03:57:38.000,271,11024752,-795,0,1759031857,15173.093961469996,165.02922630000103,50733.049892400006 2025-09-28,03:57:39.000,271,11024943,-795,0,1759031858,15173.073752539996,165.1138158600006,50733.12675072 2025-09-28,03:57:40.000,271,11024815,-795,0,1759031859,15173.114170399997,165.17020890000276,50733.13373784 2025-09-28,03:57:41.000,271,11024985,-795,0,1759031860,15173.033334679996,165.10676673000125,50733.07085376001 2025-09-28,03:57:42.000,271,11024790,-795,0,1759031861,15173.046807300001,165.17725803000212,50733.11277648 2025-09-28,03:57:43.000,271,11025003,-795,0,1759031862,15173.046807300001,165.1984054200002,50732.93809848 2025-09-28,03:57:44.000,271,11024935,-795,0,1759031863,15173.033334679996,165.1138158600006,50733.049892400006 2025-09-28,03:57:45.000,271,11024796,-795,0,1759031864,15173.060279919991,165.247749330003,50733.13373784 2025-09-28,03:57:46.000,271,11024790,-795,0,1759031865,15172.959235269991,165.28299497999978,50733.09181512001 2025-09-28,03:57:47.000,271,11024965,-795,0,1759031866,15172.98618051,165.29004410999914,50733.11277648 2025-09-28,03:57:48.000,271,11024802,-795,0,1759031867,15173.013125749996,165.27594585000043,50733.07085376001 2025-09-28,03:57:49.000,271,11024844,-795,0,1759031868,15173.006389440001,165.33233889000257,50733.11976360001 2025-09-28,03:57:50.000,271,11024976,-795,0,1759031869,15173.147851950001,165.33938802000193,50733.13373784 2025-09-28,03:57:51.000,271,11024767,-795,0,1759031870,15173.154588259997,165.33938802000193,50732.980021200005 2025-09-28,03:57:52.000,271,11024919,-795,0,1759031871,15173.235423979997,165.33233889000257,50733.09181512001 2025-09-28,03:57:53.000,271,11024824,-795,0,1759031872,15173.147851950001,165.33938802000193,50733.00796968 2025-09-28,03:57:54.000,271,11024836,-795,0,1759031873,15173.161324569992,165.27594585000043,50733.0149568 2025-09-28,03:57:55.000,271,11024908,-795,0,1759031874,15173.221951359992,165.28299497999978,50733.049892400006 2025-09-28,03:57:56.000,271,11024876,-795,0,1759031875,15173.248896600002,165.28299497999978,50733.05687952 2025-09-28,03:57:57.000,271,11024888,-795,0,1759031876,15173.343204939993,165.2970932399985,50733.084828 2025-09-28,03:57:58.000,271,11024854,-795,0,1759031877,15173.282578149992,165.2266019400049,50733.09181512001 2025-09-28,03:57:59.000,271,11024933,-795,0,1759031878,15173.296050769997,165.36053541,50733.05687952 2025-09-28,03:58:00.000,271,11024954,-795,0,1759031879,15173.275841839997,165.26889672000107,50733.049892400006 2025-09-28,03:58:01.000,271,11024832,-795,0,1759031880,15173.269105530002,165.2618475900017,50732.92412424001 2025-09-28,03:58:02.000,271,11024959,-795,0,1759031881,15173.363413869993,165.3111915000045,50733.10578936 2025-09-28,03:58:03.000,271,11024860,-795,0,1759031882,15173.275841839997,165.17020890000276,50733.11277648 2025-09-28,03:58:04.000,271,11024958,-795,0,1759031883,15173.269105530002,165.15611064000404,50733.12675072 2025-09-28,03:58:05.000,271,11024828,-795,0,1759031884,15173.269105530002,165.14906151000469,50733.05687952 2025-09-28,03:58:06.000,271,11024858,-795,0,1759031885,15173.195006119997,165.17020890000276,50733.06386664 2025-09-28,03:58:07.000,271,11024938,-795,0,1759031886,15173.255632909997,165.12791411999933,50733.09181512001 2025-09-28,03:58:08.000,271,11024836,-795,0,1759031887,15173.282578149992,165.19135629000084,50732.97303408001 2025-09-28,03:58:09.000,271,11024785,-795,0,1759031888,15173.336468629997,165.24070020000363,50733.028931040004 2025-09-28,03:58:10.000,271,11024993,-795,0,1759031889,15173.322996009992,165.17020890000276,50733.084828 2025-09-28,03:58:11.000,271,11024826,-795,0,1759031890,15173.282578149992,165.09266847000254,50732.90316288001 2025-09-28,03:58:12.000,271,11024894,-795,0,1759031891,15173.370150180002,165.12791411999933,50733.12675072 2025-09-28,03:58:13.000,271,11024908,-795,0,1759031892,15173.424040659993,165.247749330003,50733.05687952 2025-09-28,03:58:14.000,271,11025025,-795,0,1759031893,15173.383622799993,165.14201237999805,50733.028931040004 2025-09-28,03:58:15.000,271,11024897,-795,0,1759031894,15173.504876379993,165.14906151000469,50733.05687952 2025-09-28,03:58:16.000,271,11024873,-795,0,1759031895,15173.484667449993,165.07857021000382,50733.13373784 2025-09-28,03:58:17.000,271,11024934,-795,0,1759031896,15173.437513279998,165.0503736899991,50733.00796968 2025-09-28,03:58:18.000,271,11024929,-795,0,1759031897,15173.430776969988,165.05742281999846,50732.95207272001 2025-09-28,03:58:19.000,271,11024943,-795,0,1759031898,15173.538557929998,165.07857021000382,50733.11976360001 2025-09-28,03:58:20.000,271,11024845,-795,0,1759031899,15173.552030549989,165.1349632499987,50733.07085376001 2025-09-28,03:58:21.000,271,11024966,-795,0,1759031900,15173.504876379993,165.0997176000019,50733.0149568 2025-09-28,03:58:22.000,271,11024948,-795,0,1759031901,15173.504876379993,165.10676673000125,50733.10578936 2025-09-28,03:58:23.000,271,11024938,-795,0,1759031902,15173.464458519993,165.07152108000446,50733.07784088 2025-09-28,03:58:24.000,271,11024861,-795,0,1759031903,15173.491403759988,165.1138158600006,50733.07085376001 2025-09-28,03:58:25.000,271,11024957,-795,0,1759031904,15173.444249589993,165.0010297800036,50732.99399544001 2025-09-28,03:58:26.000,271,11024882,-795,0,1759031905,15173.545294239993,165.1138158600006,50733.1546992 2025-09-28,03:58:27.000,271,11024973,-795,0,1759031906,15173.444249589993,165.0362754300004,50733.1546992 2025-09-28,03:58:28.000,271,11025017,-795,0,1759031907,15173.538557929998,165.05742281999846,50733.09181512001 2025-09-28,03:58:29.000,271,11024977,-795,0,1759031908,15173.464458519993,165.0997176000019,50733.07784088 2025-09-28,03:58:30.000,271,11024964,-795,0,1759031909,15173.424040659993,165.07152108000446,50733.049892400006 2025-09-28,03:58:31.000,271,11024908,-795,0,1759031910,15173.437513279998,165.17020890000276,50732.90316288001 2025-09-28,03:58:32.000,271,11024721,-795,0,1759031911,15173.430776969988,165.00807891000295,50732.980021200005 2025-09-28,03:58:33.000,271,11024855,-795,0,1759031912,15173.430776969988,165.08561934000318,50733.05687952 2025-09-28,03:58:34.000,271,11024874,-795,0,1759031913,15173.349941250002,165.10676673000125,50733.10578936 2025-09-28,03:58:35.000,271,11024934,-795,0,1759031914,15173.457722209998,165.15611064000404,50733.14072496001 2025-09-28,03:58:36.000,271,11025043,-795,0,1759031915,15173.403831729993,165.24070020000363,50733.11277648 2025-09-28,03:58:37.000,271,11025041,-795,0,1759031916,15173.450985899988,165.27594585000043,50733.084828 2025-09-28,03:58:38.000,271,11024911,-795,0,1759031917,15173.417304349998,165.21955280999828,50733.11277648 2025-09-28,03:58:39.000,271,11024886,-795,0,1759031918,15173.403831729993,165.21955280999828,50733.16168632001 2025-09-28,03:58:40.000,271,11024891,-795,0,1759031919,15173.471194829988,165.1984054200002,50733.17566056 2025-09-28,03:58:41.000,271,11024941,-795,0,1759031920,15173.302787079992,165.24070020000363,50733.10578936 2025-09-28,03:58:42.000,271,11024846,-795,0,1759031921,15173.437513279998,165.14201237999805,50733.27348024 2025-09-28,03:58:43.000,271,11024939,-795,0,1759031922,15173.424040659993,165.19135629000084,50733.217583280006 2025-09-28,03:58:44.000,271,11024798,-795,0,1759031923,15173.370150180002,165.19135629000084,50733.315402960005 2025-09-28,03:58:45.000,271,11024825,-795,0,1759031924,15173.403831729993,165.18430716000148,50733.17566056 2025-09-28,03:58:46.000,271,11025009,-795,0,1759031925,15173.363413869993,165.0503736899991,50733.30142872 2025-09-28,03:58:47.000,271,11024952,-795,0,1759031926,15173.363413869993,165.02217717000167,50733.364312800004 2025-09-28,03:58:48.000,271,11024952,-795,0,1759031927,15173.370150180002,165.0503736899991,50733.25950600001 2025-09-28,03:58:49.000,271,11024964,-795,0,1759031928,15173.336468629997,165.02922630000103,50733.30841584001 2025-09-28,03:58:50.000,271,11024941,-795,0,1759031929,15173.356677559997,165.0997176000019,50733.35033856 2025-09-28,03:58:51.000,271,11024888,-795,0,1759031930,15173.336468629997,164.94463674000144,50733.266493120005 2025-09-28,03:58:52.000,271,11024944,-795,0,1759031931,15173.397095419998,165.04332455999975,50733.45514536001 2025-09-28,03:58:53.000,271,11024949,-795,0,1759031932,15173.289314460002,165.0010297800036,50733.434184000005 2025-09-28,03:58:54.000,271,11024886,-795,0,1759031933,15173.403831729993,164.9516858700008,50733.42719688001 2025-09-28,03:58:55.000,271,11024921,-795,0,1759031934,15173.343204939993,164.95873500000016,50733.42020976 2025-09-28,03:58:56.000,271,11024884,-795,0,1759031935,15173.289314460002,164.916440220004,50733.41322264 2025-09-28,03:58:57.000,271,11024823,-795,0,1759031936,15173.309523390002,164.916440220004,50733.364312800004 2025-09-28,03:58:58.000,271,11025039,-715,0,1759031937,15173.228687670002,164.8036541399997,50733.39226128 2025-09-28,03:58:59.000,271,11024834,-795,0,1759031938,15173.282578149992,164.83185066000442,50733.3992484 2025-09-28,03:59:00.000,271,11024951,-795,0,1759031939,15173.282578149992,164.74726110000483,50733.35732568001 2025-09-28,03:59:01.000,271,11024895,-795,0,1759031940,15173.242160289992,164.69791719000204,50733.25950600001 2025-09-28,03:59:02.000,271,11024861,-755,0,1759031941,15173.174797189997,164.77545762000227,50733.3992484 2025-09-28,03:59:03.000,271,11024889,-795,0,1759031942,15173.141115639992,164.72611370999948,50733.2944416 2025-09-28,03:59:04.000,271,11024901,-795,0,1759031943,15173.147851950001,164.64857327999925,50733.39226128 2025-09-28,03:59:05.000,271,11024926,-795,0,1759031944,15173.161324569992,164.6415241499999,50733.364312800004 2025-09-28,03:59:06.000,271,11024895,-795,0,1759031945,15173.201742429992,164.69791719000204,50733.35732568001 2025-09-28,03:59:07.000,271,11024771,-795,0,1759031946,15173.168060880002,164.68381893000333,50733.2245704 2025-09-28,03:59:08.000,271,11025025,-795,0,1759031947,15173.161324569992,164.6062785000031,50733.434184000005 2025-09-28,03:59:09.000,271,11024755,-795,0,1759031948,15173.161324569992,164.59922937000374,50733.2944416 2025-09-28,03:59:10.000,271,11024927,-795,0,1759031949,15173.154588259997,164.64857327999925,50733.34335144 2025-09-28,03:59:11.000,271,11024843,-795,0,1759031950,15173.141115639992,164.59922937000374,50733.25950600001 2025-09-28,03:59:12.000,271,11025076,-795,0,1759031951,15173.235423979997,164.68381893000333,50733.37129992 2025-09-28,03:59:13.000,271,11024927,-795,0,1759031952,15173.248896600002,164.73316283999884,50733.40623552001 2025-09-28,03:59:14.000,271,11024772,-795,0,1759031953,15173.289314460002,164.86004718000186,50733.30841584001 2025-09-28,03:59:15.000,271,11024760,-795,0,1759031954,15173.289314460002,164.81070326999907,50733.39226128 2025-09-28,03:59:16.000,271,11024951,-795,0,1759031955,15173.370150180002,164.6556224099986,50733.30142872 2025-09-28,03:59:17.000,271,11024909,-795,0,1759031956,15173.376886489998,164.74726110000483,50733.2944416 2025-09-28,03:59:18.000,271,11024803,-795,0,1759031957,15173.336468629997,164.73316283999884,50733.35033856 2025-09-28,03:59:19.000,271,11024838,-795,0,1759031958,15173.410568040003,164.7684084900029,50733.41322264 2025-09-28,03:59:20.000,271,11024993,-795,0,1759031959,15173.363413869993,164.82480152999779,50733.42020976 2025-09-28,03:59:21.000,271,11024759,-795,0,1759031960,15173.356677559997,164.86004718000186,50733.32239008 2025-09-28,03:59:22.000,271,11024994,-795,0,1759031961,15173.376886489998,164.82480152999779,50733.32937720001 2025-09-28,03:59:23.000,271,11024816,-795,0,1759031962,15173.383622799993,164.71201545000076,50733.42719688001 2025-09-28,03:59:24.000,271,11024964,-795,0,1759031963,15173.262369219992,164.7684084900029,50733.40623552001 2025-09-28,03:59:25.000,271,11024958,-795,0,1759031964,15173.221951359992,164.7543102300042,50733.315402960005 2025-09-28,03:59:26.000,271,11024882,-795,0,1759031965,15173.242160289992,164.76135936000355,50733.30142872 2025-09-28,03:59:27.000,271,11025046,-795,0,1759031966,15173.269105530002,164.83889979000378,50733.32239008 2025-09-28,03:59:28.000,271,11024791,-795,0,1759031967,15173.255632909997,164.83889979000378,50733.42020976 2025-09-28,03:59:29.000,271,11024722,-795,0,1759031968,15173.208478740002,164.83185066000442,50733.39226128 2025-09-28,03:59:30.000,271,11024831,-795,0,1759031969,15173.208478740002,164.82480152999779,50733.434184000005 2025-09-28,03:59:31.000,271,11024792,-795,0,1759031970,15173.195006119997,164.7049663200014,50733.27348024 2025-09-28,03:59:32.000,271,11024842,-795,0,1759031971,15173.168060880002,164.73316283999884,50733.35732568001 2025-09-28,03:59:33.000,271,11025002,-795,0,1759031972,15173.221951359992,164.789555880001,50733.41322264 2025-09-28,03:59:34.000,271,11024900,-795,0,1759031973,15173.161324569992,164.67676980000397,50733.37129992 2025-09-28,03:59:35.000,271,11024928,-795,0,1759031974,15173.161324569992,164.81070326999907,50733.41322264 2025-09-28,03:59:36.000,271,11024827,-795,0,1759031975,15173.174797189997,164.68381893000333,50733.39226128 2025-09-28,03:59:37.000,271,11024940,-795,0,1759031976,15173.120906709992,164.79660501000035,50733.434184000005 2025-09-28,03:59:38.000,271,11024953,-795,0,1759031977,15173.141115639992,164.71201545000076,50733.37129992 2025-09-28,03:59:39.000,271,11024913,-795,0,1759031978,15173.141115639992,164.79660501000035,50733.41322264 2025-09-28,03:59:40.000,271,11025027,-795,0,1759031979,15173.174797189997,164.7402119699982,50733.51802944 2025-09-28,03:59:41.000,271,11024897,-795,0,1759031980,15173.154588259997,164.7543102300042,50733.2944416 2025-09-28,03:59:42.000,271,11024836,-795,0,1759031981,15173.107434090001,164.7543102300042,50733.33636432001 2025-09-28,03:59:43.000,271,11024912,-795,0,1759031982,15173.100697779992,164.79660501000035,50733.49008096 2025-09-28,03:59:44.000,271,11024888,-795,0,1759031983,15173.087225160001,164.62037676000182,50733.364312800004 2025-09-28,03:59:45.000,271,11024919,-795,0,1759031984,15173.087225160001,164.7049663200014,50733.385274160006 2025-09-28,03:59:46.000,271,11024957,-795,0,1759031985,15173.053543609996,164.69086806000269,50733.37828704001 2025-09-28,03:59:47.000,271,11024979,-795,0,1759031986,15173.127643020001,164.76135936000355,50733.44815824 2025-09-28,03:59:48.000,271,11024954,-795,0,1759031987,15173.033334679996,164.69791719000204,50733.50405520001 2025-09-28,03:59:49.000,271,11024829,-795,0,1759031988,15173.040070989991,164.74726110000483,50733.41322264 2025-09-28,03:59:50.000,271,11024878,-795,0,1759031989,15173.073752539996,164.78250675000163,50733.364312800004 2025-09-28,03:59:51.000,271,11024879,-795,0,1759031990,15173.033334679996,164.69791719000204,50733.32937720001 2025-09-28,03:59:52.000,271,11024885,-795,0,1759031991,15172.98618051,164.76135936000355,50733.42020976 2025-09-28,03:59:53.000,271,11025025,-795,0,1759031992,15173.006389440001,164.7402119699982,50733.385274160006 2025-09-28,03:59:54.000,271,11024983,-795,0,1759031993,15172.979444199991,164.76135936000355,50733.483093840005 2025-09-28,03:59:55.000,271,11024969,-795,0,1759031994,15172.91881740999,164.77545762000227,50733.42020976 2025-09-28,03:59:56.000,271,11024764,-795,0,1759031995,15172.94576265,164.74726110000483,50733.35732568001 2025-09-28,03:59:57.000,271,11024893,-795,0,1759031996,15172.86492693,164.82480152999779,50733.37828704001 2025-09-28,03:59:58.000,271,11024840,-795,0,1759031997,15172.952498959996,164.79660501000035,50733.364312800004 2025-09-28,03:59:59.000,271,11024974,-795,0,1759031998,15172.92555372,164.81070326999907,50733.44117112 2025-09-28,04:00:00.000,271,11024803,-795,0,1759031999,15172.90534479,164.77545762000227,50733.42719688001 2025-09-28,04:00:01.000,271,11024840,-795,0,1759032000,15172.871663239996,164.83185066000442,50733.25251888 2025-09-28,04:00:02.000,271,11024952,-795,0,1759032001,15172.90534479,164.81070326999907,50733.39226128 2025-09-28,04:00:03.000,271,11025035,-795,0,1759032002,15172.83798168999,164.88119456999993,50733.44815824 2025-09-28,04:00:04.000,271,11024832,-795,0,1759032003,15172.88513586,164.89529282999865,50733.47610672001 2025-09-28,04:00:05.000,271,11024972,-795,0,1759032004,15172.85819061999,164.96578412999952,50733.34335144 2025-09-28,04:00:06.000,271,11024940,-795,0,1759032005,15172.77735489999,164.95873500000016,50733.28046736 2025-09-28,04:00:07.000,271,11024843,-795,0,1759032006,15172.770618589995,165.00807891000295,50733.44117112 2025-09-28,04:00:08.000,271,11024810,-795,0,1759032007,15172.844718,164.97283325999888,50733.32239008 2025-09-28,04:00:09.000,271,11024908,-795,0,1759032008,15172.82450907,164.92348935000336,50733.42719688001 2025-09-28,04:00:10.000,271,11024820,-795,0,1759032009,15172.80430014,164.99398065000423,50733.37828704001 2025-09-28,04:00:11.000,271,11024775,-795,0,1759032010,15172.730200729995,165.0010297800036,50733.23155752 2025-09-28,04:00:12.000,271,11024857,-795,0,1759032011,15172.730200729995,165.0362754300004,50733.37129992 2025-09-28,04:00:13.000,271,11024912,-795,0,1759032012,15172.730200729995,164.8882436999993,50733.2944416 2025-09-28,04:00:14.000,271,11024860,-795,0,1759032013,15172.76388228,164.916440220004,50733.46213248 2025-09-28,04:00:15.000,271,11024964,-795,0,1759032014,15172.72346442,164.94463674000144,50733.385274160006 2025-09-28,04:00:16.000,271,11024886,-795,0,1759032015,15172.76388228,164.97988238999824,50733.34335144 2025-09-28,04:00:17.000,271,11024972,-795,0,1759032016,15172.750409659995,164.88119456999993,50733.34335144 2025-09-28,04:00:18.000,271,11024834,-795,0,1759032017,15172.79756382999,164.96578412999952,50733.37129992 2025-09-28,04:00:19.000,271,11024782,-795,0,1759032018,15172.750409659995,164.8882436999993,50733.37129992 2025-09-28,04:00:20.000,271,11024798,-795,0,1759032019,15172.871663239996,165.06447194999782,50733.49008096 2025-09-28,04:00:21.000,271,11024945,-795,0,1759032020,15172.81777275999,164.99398065000423,50733.32937720001 2025-09-28,04:00:22.000,271,11024810,-795,0,1759032021,15172.81777275999,164.99398065000423,50733.34335144 2025-09-28,04:00:23.000,271,11024829,-795,0,1759032022,15172.831245379995,165.0010297800036,50733.37828704001 2025-09-28,04:00:24.000,271,11024957,-795,0,1759032023,15172.81777275999,165.02217717000167,50733.54597792001 2025-09-28,04:00:25.000,271,11024864,-795,0,1759032024,15172.83798168999,164.916440220004,50733.5389908 2025-09-28,04:00:26.000,271,11024905,-795,0,1759032025,15172.831245379995,164.94463674000144,50733.34335144 2025-09-28,04:00:27.000,271,11025001,-795,0,1759032026,15172.72346442,164.90939109000465,50733.44117112 2025-09-28,04:00:28.000,271,11024872,-795,0,1759032027,15172.851454309995,164.92348935000336,50733.49706808001 2025-09-28,04:00:29.000,271,11024727,-795,0,1759032028,15172.891872169996,164.96578412999952,50733.35033856 2025-09-28,04:00:30.000,271,11024831,-795,0,1759032029,15172.851454309995,164.902341959998,50733.39226128 2025-09-28,04:00:31.000,271,11024911,-795,0,1759032030,15172.844718,164.902341959998,50733.364312800004 2025-09-28,04:00:32.000,271,11024996,-795,0,1759032031,15172.871663239996,164.90939109000465,50733.37129992 2025-09-28,04:00:33.000,271,11024862,-795,0,1759032032,15172.871663239996,164.93758761000208,50733.25950600001 2025-09-28,04:00:34.000,271,11025046,-795,0,1759032033,15172.871663239996,164.89529282999865,50733.44815824 2025-09-28,04:00:35.000,271,11024842,-795,0,1759032034,15172.91881740999,164.902341959998,50733.42020976 2025-09-28,04:00:36.000,271,11024911,-795,0,1759032035,15172.972707889996,164.87414544000058,50733.44117112 2025-09-28,04:00:37.000,271,11024930,-795,0,1759032036,15173.033334679996,164.94463674000144,50733.4691196 2025-09-28,04:00:38.000,271,11024887,-795,0,1759032037,15173.134379329997,164.96578412999952,50733.49008096 2025-09-28,04:00:39.000,271,11024890,-795,0,1759032038,15173.114170399997,164.88119456999993,50733.42719688001 2025-09-28,04:00:40.000,271,11024960,-795,0,1759032039,15173.188269810002,164.88119456999993,50733.45514536001 2025-09-28,04:00:41.000,271,11024978,-795,0,1759032040,15173.120906709992,164.93053848000272,50733.33636432001 2025-09-28,04:00:42.000,271,11024959,-795,0,1759032041,15173.262369219992,164.94463674000144,50733.46213248 2025-09-28,04:00:43.000,271,11024838,-795,0,1759032042,15173.316259699997,164.86004718000186,50733.434184000005 2025-09-28,04:00:44.000,271,11024889,-795,0,1759032043,15173.316259699997,164.8529980500025,50733.49008096 2025-09-28,04:00:45.000,271,11024805,-795,0,1759032044,15173.403831729993,164.83185066000442,50733.532003680004 2025-09-28,04:00:46.000,271,11024791,-795,0,1759032045,15173.390359110002,164.902341959998,50733.41322264 2025-09-28,04:00:47.000,271,11024965,-795,0,1759032046,15173.450985899988,164.82480152999779,50733.46213248 2025-09-28,04:00:48.000,271,11024985,-795,0,1759032047,15173.410568040003,164.81775239999843,50733.4691196 2025-09-28,04:00:49.000,271,11024881,-795,0,1759032048,15173.504876379993,164.86004718000186,50733.41322264 2025-09-28,04:00:50.000,271,11024848,-795,0,1759032049,15173.484667449993,164.8036541399997,50733.47610672001 2025-09-28,04:00:51.000,271,11024774,-795,0,1759032050,15173.491403759988,164.74726110000483,50733.42020976 2025-09-28,04:00:52.000,271,11024811,-795,0,1759032051,15173.552030549989,164.7402119699982,50733.32239008 2025-09-28,04:00:53.000,271,11024855,-795,0,1759032052,15173.525085309993,164.69086806000269,50733.23854464001 2025-09-28,04:00:54.000,271,11024848,-795,0,1759032053,15173.585712099994,164.69086806000269,50733.56693928 2025-09-28,04:00:55.000,271,11024908,-795,0,1759032054,15173.572239479989,164.6556224099986,50733.49008096 2025-09-28,04:00:56.000,271,11024853,-795,0,1759032055,15173.592448409989,164.69086806000269,50733.5389908 2025-09-28,04:00:57.000,271,11024886,-795,0,1759032056,15173.639602579999,164.5780819799984,50733.50405520001 2025-09-28,04:00:58.000,271,11024850,-795,0,1759032057,15173.619393649999,164.6415241499999,50733.50405520001 2025-09-28,04:00:59.000,271,11024906,-795,0,1759032058,15173.578975789998,164.52168894000351,50733.44815824 2025-09-28,04:01:00.000,271,11024967,-795,0,1759032059,15173.605921029994,164.59218024000438,50733.483093840005 2025-09-28,04:01:01.000,271,11024862,-795,0,1759032060,15173.666547819994,164.57103284999903,50733.63681048 2025-09-28,04:01:02.000,271,11024917,-795,0,1759032061,15173.646338889994,164.66267153999797,50733.45514536001 2025-09-28,04:01:03.000,271,11024885,-795,0,1759032062,15173.659811509999,164.59922937000374,50733.44117112 2025-09-28,04:01:04.000,271,11024785,-795,0,1759032063,15173.659811509999,164.59922937000374,50733.40623552001 2025-09-28,04:01:05.000,271,11024866,-795,0,1759032064,15173.680020439999,164.57103284999903,50733.49706808001 2025-09-28,04:01:06.000,271,11024933,-795,0,1759032065,15173.686756749994,164.61332763000246,50733.50405520001 2025-09-28,04:01:07.000,271,11024969,-795,0,1759032066,15173.73391091999,164.62742589000118,50733.532003680004 2025-09-28,04:01:08.000,271,11024802,-795,0,1759032067,15173.75411984999,164.53578720000223,50733.50405520001 2025-09-28,04:01:09.000,271,11024999,-795,0,1759032068,15173.77432877999,164.61332763000246,50733.52501656001 2025-09-28,04:01:10.000,271,11024831,-795,0,1759032069,15173.808010329994,164.61332763000246,50733.44815824 2025-09-28,04:01:11.000,271,11024926,-795,0,1759032070,15173.84169188,164.53578720000223,50733.50405520001 2025-09-28,04:01:12.000,271,11024908,-795,0,1759032071,15173.89558235999,164.62037676000182,50733.608862 2025-09-28,04:01:13.000,271,11024881,-795,0,1759032072,15173.909054979995,164.5428363300016,50733.56693928 2025-09-28,04:01:14.000,271,11024834,-795,0,1759032073,15173.949472839995,164.57103284999903,50733.552965040006 2025-09-28,04:01:15.000,271,11025035,-795,0,1759032074,15173.989890699995,164.54988546000095,50733.51802944 2025-09-28,04:01:16.000,271,11024864,-795,0,1759032075,15173.97641807999,164.5428363300016,50733.54597792001 2025-09-28,04:01:17.000,271,11024754,-795,0,1759032076,15174.01683593999,164.53578720000223,50733.51802944 2025-09-28,04:01:18.000,271,11024759,-795,0,1759032077,15173.99662700999,164.47939416000008,50733.59488776001 2025-09-28,04:01:19.000,271,11024932,-795,0,1759032078,15174.01683593999,164.41595198999858,50733.46213248 2025-09-28,04:01:20.000,271,11024799,-795,0,1759032079,15174.07746272999,164.40185372999986,50733.52501656001 2025-09-28,04:01:21.000,271,11024870,-795,0,1759032080,15174.02357225,164.3948046000005,50733.2944416 2025-09-28,04:01:22.000,271,11024795,-795,0,1759032081,15174.04378118,164.43709938000393,50733.5389908 2025-09-28,04:01:23.000,271,11024961,-795,0,1759032082,15174.111144279996,164.33841155999835,50733.52501656001 2025-09-28,04:01:24.000,271,11024790,-795,0,1759032083,15174.13808951999,164.40890285999922,50733.50405520001 2025-09-28,04:01:25.000,271,11024956,-795,0,1759032084,15174.18524369,164.23267461000069,50733.58790064 2025-09-28,04:01:26.000,271,11024866,-795,0,1759032085,15174.191979999996,164.26087112999812,50733.51104232 2025-09-28,04:01:27.000,271,11024811,-795,0,1759032086,15174.158298449991,164.27496939000412,50733.51104232 2025-09-28,04:01:28.000,271,11024939,-795,0,1759032087,15174.218925239991,164.26087112999812,50733.57392640001 2025-09-28,04:01:29.000,271,11024821,-795,0,1759032088,15174.178507379991,164.27496939000412,50733.483093840005 2025-09-28,04:01:30.000,271,11024915,-795,0,1759032089,15174.20545262,164.2961167800022,50733.5389908 2025-09-28,04:01:31.000,271,11024855,-795,0,1759032090,15174.191979999996,164.3595589500037,50733.315402960005 2025-09-28,04:01:32.000,271,11024785,-795,0,1759032091,15174.272815719996,164.1974289600039,50733.483093840005 2025-09-28,04:01:33.000,271,11024884,-795,0,1759032092,15174.313233579996,164.22562548000133,50733.52501656001 2025-09-28,04:01:34.000,271,11024902,-795,0,1759032093,15174.319969889992,164.14103592000174,50733.54597792001 2025-09-28,04:01:35.000,271,11024865,-795,0,1759032094,15174.333442509997,164.16923243999918,50733.46213248 2025-09-28,04:01:36.000,271,11024864,-795,0,1759032095,15174.346915130001,164.15513418000046,50733.50405520001 2025-09-28,04:01:37.000,271,11024867,-795,0,1759032096,15174.293024649996,164.16218330999982,50733.59488776001 2025-09-28,04:01:38.000,271,11025002,-795,0,1759032097,15174.373860369997,164.16923243999918,50733.62283624001 2025-09-28,04:01:39.000,271,11024786,-795,0,1759032098,15174.373860369997,164.14103592000174,50733.58091352 2025-09-28,04:01:40.000,271,11024945,-795,0,1759032099,15174.367124060002,164.06349549000151,50733.58091352 2025-09-28,04:01:41.000,271,11024881,-795,0,1759032100,15174.400805609992,164.00710244999937,50733.552965040006 2025-09-28,04:01:42.000,271,11024768,-795,0,1759032101,15174.447959780002,164.02120070999808,50733.56693928 2025-09-28,04:01:43.000,271,11024873,-795,0,1759032102,15174.380596679992,164.07054462000087,50733.5389908 2025-09-28,04:01:44.000,271,11024879,-795,0,1759032103,15174.474905019997,163.9859550600013,50733.56693928 2025-09-28,04:01:45.000,271,11024820,-795,0,1759032104,15174.474905019997,163.9859550600013,50733.64379760001 2025-09-28,04:01:46.000,271,11024838,-795,0,1759032105,15174.468168710002,163.91546376000042,50733.57392640001 2025-09-28,04:01:47.000,271,11024993,-795,0,1759032106,15174.501850259992,163.8379233300002,50733.532003680004 2025-09-28,04:01:48.000,271,11024876,-795,0,1759032107,15174.501850259992,163.89431637000234,50733.59488776001 2025-09-28,04:01:49.000,271,11024958,-795,0,1759032108,15174.522059189992,163.87316898000427,50733.50405520001 2025-09-28,04:01:50.000,271,11024929,-795,0,1759032109,15174.535531809997,163.78857942000468,50733.54597792001 2025-09-28,04:01:51.000,271,11024873,-795,0,1759032110,15174.528795500002,163.80972681000276,50733.434184000005 2025-09-28,04:01:52.000,271,11024930,-795,0,1759032111,15174.528795500002,163.82382507000148,50733.58091352 2025-09-28,04:01:53.000,271,11024850,-795,0,1759032112,15174.549004430002,163.78153028999805,50733.54597792001 2025-09-28,04:01:54.000,271,11024888,-795,0,1759032113,15174.650049079988,163.66169508000166,50733.63681048 2025-09-28,04:01:55.000,271,11024911,-795,0,1759032114,15174.650049079988,163.69694072999846,50733.58790064 2025-09-28,04:01:56.000,271,11024889,-795,0,1759032115,15174.730884799988,163.71103899000445,50733.56693928 2025-09-28,04:01:57.000,271,11024757,-795,0,1759032116,15174.690466939988,163.64759682000295,50733.608862 2025-09-28,04:01:58.000,271,11024799,-795,0,1759032117,15174.757830039998,163.58415465000144,50733.62982336 2025-09-28,04:01:59.000,271,11024908,-795,0,1759032118,15174.757830039998,163.62644943000487,50733.59488776001 2025-09-28,04:02:00.000,271,11024856,-795,0,1759032119,15174.791511589989,163.58415465000144,50733.56693928 2025-09-28,04:02:01.000,271,11024920,-795,0,1759032120,15174.811720519989,163.5066142200012,50733.49008096 2025-09-28,04:02:02.000,271,11024922,-795,0,1759032121,15174.852138379989,163.45727030999842,50733.5389908 2025-09-28,04:02:03.000,271,11024948,-795,0,1759032122,15174.926237789994,163.4431720499997,50733.57392640001 2025-09-28,04:02:04.000,271,11024924,-795,0,1759032123,15174.966655649994,163.35153336000076,50733.699694560004 2025-09-28,04:02:05.000,271,11024803,-795,0,1759032124,15174.95318302999,163.3444842300014,50733.52501656001 2025-09-28,04:02:06.000,271,11024813,-795,0,1759032125,15174.879083619999,163.31628771000396,50733.47610672001 2025-09-28,04:02:07.000,271,11024902,-795,0,1759032126,15175.02054613,163.26694380000117,50733.42719688001 2025-09-28,04:02:08.000,271,11024786,-795,0,1759032127,15174.99360088999,163.11891207000008,50733.58091352 2025-09-28,04:02:09.000,271,11024974,-795,0,1759032128,15175.128327089995,163.1330103299988,50733.532003680004 2025-09-28,04:02:10.000,271,11024784,-795,0,1759032129,15175.16200864,163.02022425000177,50733.64379760001 2025-09-28,04:02:11.000,271,11025004,-795,0,1759032130,15175.12159078,162.99202773000434,50733.49706808001 2025-09-28,04:02:12.000,271,11024960,-795,0,1759032131,15175.229371739995,163.00612599000306,50733.52501656001 2025-09-28,04:02:13.000,271,11024854,-795,0,1759032132,15175.28326222,162.83694687000389,50733.58091352 2025-09-28,04:02:14.000,271,11024785,-795,0,1759032133,15175.32368008,162.8862907799994,50733.552965040006 2025-09-28,04:02:15.000,271,11024980,-795,0,1759032134,15175.391043179996,162.90038903999812,50733.67174608001 2025-09-28,04:02:16.000,271,11024934,-795,0,1759032135,15175.417988419991,162.6889151400028,50733.64379760001 2025-09-28,04:02:17.000,271,11024855,-795,0,1759032136,15175.492087829996,162.69596427000215,50733.77655288 2025-09-28,04:02:18.000,271,11024986,-795,0,1759032137,15175.519033069992,162.53383428000234,50733.57392640001 2025-09-28,04:02:19.000,271,11024803,-795,0,1759032138,15175.471878899996,162.51268689000426,50733.601874880005 2025-09-28,04:02:20.000,271,11024824,-795,0,1759032139,15175.525769380001,162.52678515000298,50733.55995216 2025-09-28,04:02:21.000,271,11024978,-795,0,1759032140,15175.485351520001,162.4421955900034,50733.52501656001 2025-09-28,04:02:22.000,271,11024948,-795,0,1759032141,15175.552714619997,162.39990080999996,50733.54597792001 2025-09-28,04:02:23.000,271,11025058,-795,0,1759032142,15175.559450929992,162.30826212000102,50733.41322264 2025-09-28,04:02:24.000,271,11024888,-795,0,1759032143,15175.606605100002,162.26596734000486,50733.57392640001 2025-09-28,04:02:25.000,271,11024968,-795,0,1759032144,15175.700913439992,162.12498474000313,50733.58091352 2025-09-28,04:02:26.000,271,11024746,-795,0,1759032145,15175.815430709998,162.1108864800044,50733.62283624001 2025-09-28,04:02:27.000,271,11024772,-795,0,1759032146,15175.801958089993,162.06859170000098,50733.51104232 2025-09-28,04:02:28.000,271,11024755,-795,0,1759032147,15175.801958089993,162.00514952999947,50733.5389908 2025-09-28,04:02:29.000,271,11024849,-795,0,1759032148,15175.882793809993,161.90646171000117,50733.52501656001 2025-09-28,04:02:30.000,271,11024911,-795,0,1759032149,15175.956893219998,161.86416692999774,50733.59488776001 2025-09-28,04:02:31.000,271,11025057,-795,0,1759032150,15175.983838459993,161.7725282399988,50733.51802944 2025-09-28,04:02:32.000,271,11024786,-795,0,1759032151,15176.024256319994,161.7725282399988,50733.58091352 2025-09-28,04:02:33.000,271,11024825,-795,0,1759032152,15176.044465249994,161.65974216000177,50733.57392640001 2025-09-28,04:02:34.000,271,11024821,-795,0,1759032153,15176.084883109994,161.63154564000433,50733.57392640001 2025-09-28,04:02:35.000,271,11024927,-795,0,1759032154,15176.138773589999,161.49761217000196,50733.64379760001 2025-09-28,04:02:36.000,271,11024823,-795,0,1759032155,15176.158982519999,161.4412191299998,50733.49706808001 2025-09-28,04:02:37.000,271,11025036,-795,0,1759032156,15176.15224620999,161.39892435000365,50733.608862 2025-09-28,04:02:38.000,271,11025003,-795,0,1759032157,15176.307181339995,161.4623665199979,50733.61584912 2025-09-28,04:02:39.000,271,11024918,-795,0,1759032158,15176.34086289,161.28613826999936,50733.552965040006 2025-09-28,04:02:40.000,271,11024985,-795,0,1759032159,15176.448643849995,161.22269609999785,50733.58091352 2025-09-28,04:02:41.000,271,11024847,-795,0,1759032160,15176.41496229999,161.20859783999913,50733.4691196 2025-09-28,04:02:42.000,271,11024914,-795,0,1759032161,15176.43517122999,161.20154870999977,50733.532003680004 2025-09-28,04:02:43.000,271,11024873,-795,0,1759032162,15176.51600694999,161.07466437000403,50733.63681048 2025-09-28,04:02:44.000,271,11024885,-795,0,1759032163,15176.468852779995,160.9830256799978,50733.57392640001 2025-09-28,04:02:45.000,271,11024829,-795,0,1759032164,15176.53621587999,160.91253438000422,50733.5389908 2025-09-28,04:02:46.000,271,11024879,-795,0,1759032165,15176.630524219996,160.91958351000358,50733.51802944 2025-09-28,04:02:47.000,271,11024773,-795,0,1759032166,15176.610315289996,160.8490922100027,50733.45514536001 2025-09-28,04:02:48.000,271,11024882,-795,0,1759032167,15176.697887319991,160.81384655999864,50733.55995216 2025-09-28,04:02:49.000,271,11024905,-795,0,1759032168,15176.691151009996,160.81384655999864,50733.62982336 2025-09-28,04:02:50.000,271,11024872,-795,0,1759032169,15176.778723039992,160.75745352000376,50733.64379760001 2025-09-28,04:02:51.000,271,11024904,-795,0,1759032170,15176.852822449997,160.79269917000056,50733.552965040006 2025-09-28,04:02:52.000,271,11024873,-795,0,1759032171,15176.893240309997,160.70810961000097,50733.54597792001 2025-09-28,04:02:53.000,271,11025026,-795,0,1759032172,15176.832613519997,160.69401135000226,50733.50405520001 2025-09-28,04:02:54.000,271,11024966,-795,0,1759032173,15176.947130790002,160.5389304900018,50733.61584912 2025-09-28,04:02:55.000,271,11024901,-795,0,1759032174,15177.007757580002,160.60942179000267,50733.601874880005 2025-09-28,04:02:56.000,271,11024815,-795,0,1759032175,15176.987548650002,160.56712700999924,50733.5389908 2025-09-28,04:02:57.000,271,11024909,-795,0,1759032176,15177.102065919993,160.44729180000286,50733.62982336 2025-09-28,04:02:58.000,271,11024925,-795,0,1759032177,15177.081856989993,160.41909527999815,50733.608862 2025-09-28,04:02:59.000,271,11024853,-795,0,1759032178,15177.176165329998,160.42614441000478,50733.601874880005 2025-09-28,04:03:00.000,271,11024919,-795,0,1759032179,15177.243528429994,160.36975137000263,50733.601874880005 2025-09-28,04:03:01.000,271,11024934,-795,0,1759032180,15177.182901639993,160.28516181000305,50733.483093840005 2025-09-28,04:03:02.000,271,11024864,-795,0,1759032181,15177.283946289994,160.30630920000112,50733.552965040006 2025-09-28,04:03:03.000,271,11024980,-795,0,1759032182,15177.304155219994,160.28516181000305,50733.64379760001 2025-09-28,04:03:04.000,271,11024867,-795,0,1759032183,15177.378254629999,160.21467051000218,50733.57392640001 2025-09-28,04:03:05.000,271,11024943,-795,0,1759032184,15177.43888142,160.1300809500026,50733.52501656001 2025-09-28,04:03:06.000,271,11024846,-795,0,1759032185,15177.51971714,160.06663878000109,50733.51802944 2025-09-28,04:03:07.000,271,11024807,-795,0,1759032186,15177.560135,160.1794248599981,50733.55995216 2025-09-28,04:03:08.000,271,11024855,-795,0,1759032187,15177.64097072,160.07368791000044,50733.75559152 2025-09-28,04:03:09.000,271,11024904,-795,0,1759032188,15177.74201537,160.0172948699983,50733.55995216 2025-09-28,04:03:10.000,271,11025020,-795,0,1759032189,15177.748751679996,160.06663878000109,50733.68572032 2025-09-28,04:03:11.000,271,11024920,-795,0,1759032190,15177.7622243,159.86926314000448,50733.47610672001 2025-09-28,04:03:12.000,271,11025097,-795,0,1759032191,15177.836323709991,159.8833614000032,50733.51104232 2025-09-28,04:03:13.000,271,11025026,-795,0,1759032192,15177.829587399996,159.82696836000105,50733.59488776001 2025-09-28,04:03:14.000,271,11024974,-795,0,1759032193,15177.957577289992,159.7705753199989,50733.71366880001 2025-09-28,04:03:15.000,271,11024844,-795,0,1759032194,15177.937368359992,159.81287010000233,50733.6787332 2025-09-28,04:03:16.000,271,11024850,-795,0,1759032195,15177.997995149992,159.71418228000402,50733.7486044 2025-09-28,04:03:17.000,271,11024944,-795,0,1759032196,15177.957577289992,159.69303488999867,50733.67174608001 2025-09-28,04:03:18.000,271,11024891,-795,0,1759032197,15178.051885629997,159.6718875000006,50733.71366880001 2025-09-28,04:03:19.000,271,11024877,-795,0,1759032198,15178.099039799992,159.6718875000006,50733.69270744001 2025-09-28,04:03:20.000,271,11024939,-795,0,1759032199,15178.159666589992,159.587297940001,50733.84642408 2025-09-28,04:03:21.000,271,11024859,-795,0,1759032200,15178.125985040002,159.5520522900042,50733.601874880005 2025-09-28,04:03:22.000,271,11024843,-795,0,1759032201,15178.220293379993,159.50270838000142,50733.699694560004 2025-09-28,04:03:23.000,271,11024818,-795,0,1759032202,15178.179875519992,159.51680664000014,50733.71366880001 2025-09-28,04:03:24.000,271,11024764,-795,0,1759032203,15178.220293379993,159.43926620999991,50733.74161728001 2025-09-28,04:03:25.000,271,11024917,-795,0,1759032204,15178.253974929998,159.48156099000335,50733.69270744001 2025-09-28,04:03:26.000,271,11024857,-795,0,1759032205,15178.314601719998,159.44631533999927,50733.69270744001 2025-09-28,04:03:27.000,271,11024929,-795,0,1759032206,15178.341546959993,159.36877490999905,50733.78354 2025-09-28,04:03:28.000,271,11024777,-795,0,1759032207,15178.388701129988,159.33352926000225,50733.664758959996 2025-09-28,04:03:29.000,271,11024892,-795,0,1759032208,15178.341546959993,159.30533274000481,50733.71366880001 2025-09-28,04:03:30.000,271,11024911,-795,0,1759032209,15178.388701129988,159.33352926000225,50733.78354 2025-09-28,04:03:31.000,271,11024915,-795,0,1759032210,15178.368492199988,159.23484144000395,50733.664758959996 2025-09-28,04:03:32.000,271,11024840,-795,0,1759032211,15178.368492199988,159.2277923100046,50733.769565760005 2025-09-28,04:03:33.000,271,11024900,-795,0,1759032212,15178.408910059989,159.17139927000244,50733.601874880005 2025-09-28,04:03:34.000,271,11024906,-795,0,1759032213,15178.449327919989,159.20664491999923,50733.70668168 2025-09-28,04:03:35.000,271,11025025,-795,0,1759032214,15178.435855299998,159.12205535999965,50733.77655288 2025-09-28,04:03:36.000,271,11024864,-795,0,1759032215,15178.503218399994,159.0797605800035,50733.89533392 2025-09-28,04:03:37.000,271,11024965,-795,0,1759032216,15178.449327919989,159.06566232000478,50733.79052712001 2025-09-28,04:03:38.000,271,11024898,-795,0,1759032217,15178.523427329994,159.129104489999,50733.90232104 2025-09-28,04:03:39.000,271,11024796,-795,0,1759032218,15178.59079042999,159.02336754000135,50733.87437256 2025-09-28,04:03:40.000,271,11025007,-795,0,1759032219,15178.604263049994,158.95287624000048,50733.82546272 2025-09-28,04:03:41.000,271,11024780,-795,0,1759032220,15178.536899949999,158.9669744999992,50733.70668168 2025-09-28,04:03:42.000,271,11024690,-795,0,1759032221,15178.523427329994,158.98107275999791,50733.8534112 2025-09-28,04:03:43.000,271,11024807,-795,0,1759032222,15178.61773567,158.81189363999874,50733.90930816001 2025-09-28,04:03:44.000,271,11024973,-795,0,1759032223,15178.65141721999,158.7695988600026,50733.88135968001 2025-09-28,04:03:45.000,271,11024910,-795,0,1759032224,15178.725516629995,158.75550060000387,50733.89533392 2025-09-28,04:03:46.000,271,11024846,-795,0,1759032225,15178.69857139,158.72730407999916,50733.88135968001 2025-09-28,04:03:47.000,271,11024864,-795,0,1759032226,15178.75919818,158.7695988600026,50733.94424376 2025-09-28,04:03:48.000,271,11024914,-795,0,1759032227,15178.81308865999,158.67091104000428,50734.02110208 2025-09-28,04:03:49.000,271,11024938,-795,0,1759032228,15178.826561279995,158.64976364999893,50733.94424376 2025-09-28,04:03:50.000,271,11024968,-795,0,1759032229,15178.77940711,158.6568127799983,50733.87437256 2025-09-28,04:03:51.000,271,11024945,-795,0,1759032230,15178.77267079999,158.52992844000255,50733.664758959996 2025-09-28,04:03:52.000,271,11024868,-795,0,1759032231,15178.866979139995,158.54402670000127,50733.80450136 2025-09-28,04:03:53.000,271,11024880,-795,0,1759032232,15178.92086962,158.50173191999784,50733.83943696001 2025-09-28,04:03:54.000,271,11024813,-795,0,1759032233,15178.83329758999,158.45238801000232,50733.81148848001 2025-09-28,04:03:55.000,271,11024866,-795,0,1759032234,15178.846770209995,158.41714235999825,50733.74161728001 2025-09-28,04:03:56.000,271,11024890,-795,0,1759032235,15178.97476009999,158.4100932299989,50733.80450136 2025-09-28,04:03:57.000,271,11024792,-795,0,1759032236,15179.008441649996,158.3748475800021,50733.88135968001 2025-09-28,04:03:58.000,271,11024861,-795,0,1759032237,15178.968023789996,158.34665106000466,50733.88135968001 2025-09-28,04:03:59.000,271,11024893,-795,0,1759032238,15179.035386889991,158.36074932000338,50733.84642408 2025-09-28,04:04:00.000,271,11024902,-795,0,1759032239,15179.136431539991,158.2902580200025,50733.89533392 2025-09-28,04:04:01.000,271,11024785,-795,0,1759032240,15179.028650579996,158.23386498000036,50733.720655920006 2025-09-28,04:04:02.000,271,11024936,-795,0,1759032241,15179.129695229996,158.1915702000042,50733.87437256 2025-09-28,04:04:03.000,271,11024798,-795,0,1759032242,15179.203794640001,158.17042280999885,50733.84642408 2025-09-28,04:04:04.000,271,11024857,-795,0,1759032243,15179.224003570002,158.2620614999978,50733.8534112 2025-09-28,04:04:05.000,271,11024928,-795,0,1759032244,15179.264421430002,158.2761597600038,50733.8534112 2025-09-28,04:04:06.000,271,11024891,-795,0,1759032245,15179.244212500002,158.2620614999978,50733.73463016 2025-09-28,04:04:07.000,271,11024893,-795,0,1759032246,15179.392411319997,158.24091410999972,50733.90930816001 2025-09-28,04:04:08.000,271,11024840,-795,0,1759032247,15179.439565489993,158.11402977000398,50733.91629528 2025-09-28,04:04:09.000,271,11024958,-795,0,1759032248,15179.466510730002,158.10698064000462,50733.867385440004 2025-09-28,04:04:10.000,271,11025011,-795,0,1759032249,15179.466510730002,158.11402977000398,50733.89533392 2025-09-28,04:04:11.000,271,11024941,-795,0,1759032250,15179.426092870002,158.14222629000142,50733.80450136 2025-09-28,04:04:12.000,271,11024877,-795,0,1759032251,15179.446301800002,158.07173499000055,50733.89533392 2025-09-28,04:04:13.000,271,11024839,-795,0,1759032252,15179.453038109998,158.05058760000247,50733.96520512 2025-09-28,04:04:14.000,271,11024816,-795,0,1759032253,15179.540610139993,158.00829281999904,50733.88135968001 2025-09-28,04:04:15.000,271,11024833,-795,0,1759032254,15179.560819069993,158.0294402100044,50733.888346800006 2025-09-28,04:04:16.000,271,11024956,-795,0,1759032255,15179.587764309988,157.93780151999817,50733.97917936001 2025-09-28,04:04:17.000,271,11024981,-795,0,1759032256,15179.621445859993,157.8320645700005,50733.93026952001 2025-09-28,04:04:18.000,271,11024852,-795,0,1759032257,15179.688808959989,157.86026108999795,50733.90930816001 2025-09-28,04:04:19.000,271,11024896,-795,0,1759032258,15179.715754199999,157.90960500000074,50734.056037680006 2025-09-28,04:04:20.000,271,11024833,-795,0,1759032259,15179.709017889989,157.97304717000225,50733.94424376 2025-09-28,04:04:21.000,271,11024840,-795,0,1759032260,15179.749435749989,157.9448506500048,50733.84642408 2025-09-28,04:04:22.000,271,11024969,-795,0,1759032261,15179.843744089994,158.00829281999904,50734.01411496 2025-09-28,04:04:23.000,271,11025010,-795,0,1759032262,15179.904370879995,157.92370325999946,50734.04905056001 2025-09-28,04:04:24.000,271,11024941,-795,0,1759032263,15179.89089825999,157.8814084800033,50733.888346800006 2025-09-28,04:04:25.000,271,11024913,-795,0,1759032264,15179.93131611999,157.89550674000202,50734.02808920001 2025-09-28,04:04:26.000,271,11024834,-795,0,1759032265,15179.97847029,157.82501544000115,50733.97219224 2025-09-28,04:04:27.000,271,11024868,-795,0,1759032266,15179.95152504999,157.78272065999772,50733.91629528 2025-09-28,04:04:28.000,271,11024757,-795,0,1759032267,15179.89089825999,157.768622399999,50733.94424376 2025-09-28,04:04:29.000,271,11025118,-795,0,1759032268,15179.803326229994,157.77567152999836,50733.9232824 2025-09-28,04:04:30.000,271,11024987,-795,0,1759032269,15179.85048039999,157.768622399999,50733.95821800001 2025-09-28,04:04:31.000,271,11024867,-795,0,1759032270,15179.95826136,157.65583632000198,50733.80450136 2025-09-28,04:04:32.000,271,11024894,-795,0,1759032271,15180.01215183999,157.7333767500022,50733.95123088 2025-09-28,04:04:33.000,271,11024653,-795,0,1759032272,15180.05256969999,157.71222936000413,50734.000140719996 2025-09-28,04:04:34.000,271,11024831,-795,0,1759032273,15180.09298755999,157.68403283999942,50734.11892176 2025-09-28,04:04:35.000,271,11024900,-795,0,1759032274,15180.146878039995,157.62763980000454,50734.09796040001 2025-09-28,04:04:36.000,271,11024861,-795,0,1759032275,15180.086251249995,157.75452414000029,50734.04905056001 2025-09-28,04:04:37.000,271,11024782,-795,0,1759032276,15180.106460179995,157.70518023000477,50734.132896 2025-09-28,04:04:38.000,271,11024843,-795,0,1759032277,15180.14014173,157.5712467600024,50734.223728560006 2025-09-28,04:04:39.000,271,11024914,-795,0,1759032278,15180.19403220999,157.62763980000454,50734.13988312 2025-09-28,04:04:40.000,271,11024870,-795,0,1759032279,15180.20076852,157.59239415000047,50734.09796040001 2025-09-28,04:04:41.000,271,11024741,-795,0,1759032280,15180.09972387,157.70518023000477,50734.00712784001 2025-09-28,04:04:42.000,271,11024906,-795,0,1759032281,15180.18055959,157.69813109999814,50734.02110208 2025-09-28,04:04:43.000,271,11024832,-795,0,1759032282,15180.17382327999,157.53600110999832,50733.94424376 2025-09-28,04:04:44.000,271,11024945,-795,0,1759032283,15180.254658999991,157.57829589000175,50734.04206344 2025-09-28,04:04:45.000,271,11024966,-795,0,1759032284,15180.26139531,157.6205906699979,50733.9931536 2025-09-28,04:04:46.000,271,11025023,-795,0,1759032285,15180.17382327999,157.46550981000473,50734.07699904001 2025-09-28,04:04:47.000,271,11024760,-795,0,1759032286,15180.254658999991,157.47960807000345,50734.07699904001 2025-09-28,04:04:48.000,271,11024913,-795,0,1759032287,15180.22097745,157.64173806000326,50733.937256640005 2025-09-28,04:04:49.000,271,11024878,-795,0,1759032288,15180.24118638,157.5712467600024,50734.04905056001 2025-09-28,04:04:50.000,271,11024824,-795,0,1759032289,15180.227713759996,157.53600110999832,50734.000140719996 2025-09-28,04:04:51.000,271,11024941,-795,0,1759032290,15180.26139531,157.56419763000304,50733.95123088 2025-09-28,04:04:52.000,271,11024754,-795,0,1759032291,15180.227713759996,157.5078045900009,50733.96520512 2025-09-28,04:04:53.000,271,11024833,-795,0,1759032292,15180.214241139991,157.53600110999832,50733.97917936001 2025-09-28,04:04:54.000,271,11024898,-795,0,1759032293,15180.335494719991,157.5219028499996,50733.90930816001 2025-09-28,04:04:55.000,271,11024987,-795,0,1759032294,15180.402857820001,157.6205906699979,50734.04905056001 2025-09-28,04:04:56.000,271,11024942,-795,0,1759032295,15180.409594129997,157.59239415000047,50734.07001192 2025-09-28,04:04:57.000,271,11024895,-795,0,1759032296,15180.463484610002,157.62763980000454,50734.12590888001 2025-09-28,04:04:58.000,271,11024873,-795,0,1759032297,15180.429803059997,157.6064924099992,50734.000140719996 2025-09-28,04:04:59.000,271,11024961,-795,0,1759032298,15180.483693540002,157.51485372000025,50734.02808920001 2025-09-28,04:05:00.000,271,11024856,-795,0,1759032299,15180.490429849997,157.5712467600024,50733.97917936001 2025-09-28,04:05:01.000,271,11024908,-795,0,1759032300,15180.450011989997,157.54305023999768,50733.87437256 2025-09-28,04:05:02.000,271,11024966,-795,0,1759032301,15180.557792949992,157.5853450200011,50734.12590888001 2025-09-28,04:05:03.000,271,11024846,-795,0,1759032302,15180.584738190002,157.55009937000432,50734.09097328 2025-09-28,04:05:04.000,271,11024884,-795,0,1759032303,15180.490429849997,157.5712467600024,50734.18180584 2025-09-28,04:05:05.000,271,11024832,-795,0,1759032304,15180.510638779997,157.67698371000006,50734.0630248 2025-09-28,04:05:06.000,271,11024887,-795,0,1759032305,15180.537584019992,157.62763980000454,50734.09097328 2025-09-28,04:05:07.000,271,11024859,-795,0,1759032306,15180.530847709997,157.5853450200011,50734.09097328 2025-09-28,04:05:08.000,271,11025001,-795,0,1759032307,15180.604947120002,157.62763980000454,50734.13988312 2025-09-28,04:05:09.000,271,11024816,-795,0,1759032308,15180.517375089992,157.69108196999878,50734.08398616 2025-09-28,04:05:10.000,271,11024971,-795,0,1759032309,15180.517375089992,157.59944327999983,50734.2377028 2025-09-28,04:05:11.000,271,11024848,-795,0,1759032310,15180.537584019992,157.59944327999983,50734.000140719996 2025-09-28,04:05:12.000,271,11024949,-795,0,1759032311,15180.598210809992,157.65583632000198,50734.01411496 2025-09-28,04:05:13.000,271,11024797,-795,0,1759032312,15180.631892359997,157.69813109999814,50734.16084448 2025-09-28,04:05:14.000,271,11024915,-795,0,1759032313,15180.665573910002,157.6205906699979,50734.132896 2025-09-28,04:05:15.000,271,11024928,-795,0,1759032314,15180.638628669993,157.6205906699979,50734.20975432 2025-09-28,04:05:16.000,271,11024979,-795,0,1759032315,15180.638628669993,157.6205906699979,50734.02808920001 2025-09-28,04:05:17.000,271,11024979,-795,0,1759032316,15180.604947120002,157.6064924099992,50734.0630248 2025-09-28,04:05:18.000,271,11024902,-795,0,1759032317,15180.638628669993,157.59944327999983,50734.17481872001 2025-09-28,04:05:19.000,271,11024820,-795,0,1759032318,15180.692519149998,157.59239415000047,50734.07699904001 2025-09-28,04:05:20.000,271,11025002,-795,0,1759032319,15180.699255459993,157.61354153999855,50733.986166480005 2025-09-28,04:05:21.000,271,11024989,-795,0,1759032320,15180.604947120002,157.53600110999832,50733.9931536 2025-09-28,04:05:22.000,271,11024866,-795,0,1759032321,15180.591474499997,157.59239415000047,50734.09097328 2025-09-28,04:05:23.000,271,11024901,-795,0,1759032322,15180.631892359997,157.59944327999983,50734.04206344 2025-09-28,04:05:24.000,271,11025001,-795,0,1759032323,15180.665573910002,157.5712467600024,50734.000140719996 2025-09-28,04:05:25.000,271,11024811,-795,0,1759032324,15180.638628669993,157.5219028499996,50734.08398616 2025-09-28,04:05:26.000,271,11024848,-795,0,1759032325,15180.705991769988,157.5712467600024,50733.97917936001 2025-09-28,04:05:27.000,271,11024823,-795,0,1759032326,15180.719464389993,157.56419763000304,50734.0630248 2025-09-28,04:05:28.000,271,11025025,-795,0,1759032327,15180.726200699988,157.4725589400041,50734.056037680006 2025-09-28,04:05:29.000,271,11024897,-795,0,1759032328,15180.699255459993,157.5712467600024,50734.09097328 2025-09-28,04:05:30.000,271,11024919,-795,0,1759032329,15180.645364980002,157.53600110999832,50734.035076320004 2025-09-28,04:05:31.000,271,11024921,-795,0,1759032330,15180.705991769988,157.44436241999938,50733.97917936001 2025-09-28,04:05:32.000,271,11024901,-795,0,1759032331,15180.840717969993,157.52895197999896,50734.14687024001 2025-09-28,04:05:33.000,271,11024840,-795,0,1759032332,15180.820509039993,157.46550981000473,50734.0630248 2025-09-28,04:05:34.000,271,11024968,-795,0,1759032333,15180.887872139989,157.52895197999896,50734.056037680006 2025-09-28,04:05:35.000,271,11024901,-795,0,1759032334,15180.807036419988,157.59239415000047,50734.07001192 2025-09-28,04:05:36.000,271,11024922,-795,0,1759032335,15180.800300109993,157.51485372000025,50734.035076320004 2025-09-28,04:05:37.000,271,11024881,-795,0,1759032336,15180.820509039993,157.45141154999874,50734.056037680006 2025-09-28,04:05:38.000,271,11024847,-795,0,1759032337,15180.840717969993,157.40206764000322,50734.09796040001 2025-09-28,04:05:39.000,271,11024901,-795,0,1759032338,15180.867663209989,157.4866572000028,50734.035076320004 2025-09-28,04:05:40.000,271,11025031,-795,0,1759032339,15180.840717969993,157.49370633000217,50734.0630248 2025-09-28,04:05:41.000,271,11024965,-795,0,1759032340,15180.847454279989,157.4725589400041,50733.97917936001 2025-09-28,04:05:42.000,271,11024968,-795,0,1759032341,15180.874399519998,157.47960807000345,50734.132896 2025-09-28,04:05:43.000,271,11024908,-795,0,1759032342,15180.881135829994,157.44436241999938,50734.19578008001 2025-09-28,04:05:44.000,271,11024945,-795,0,1759032343,15180.840717969993,157.44436241999938,50734.09097328 2025-09-28,04:05:45.000,271,11024983,-795,0,1759032344,15180.833981659998,157.46550981000473,50734.07699904001 2025-09-28,04:05:46.000,271,11024882,-795,0,1759032345,15180.827245349989,157.44436241999938,50734.13988312 2025-09-28,04:05:47.000,271,11024776,-795,0,1759032346,15180.820509039993,157.3879693800045,50733.95821800001 2025-09-28,04:05:48.000,271,11024739,-795,0,1759032347,15180.827245349989,157.35272373000043,50734.04206344 2025-09-28,04:05:49.000,271,11024974,-795,0,1759032348,15180.847454279989,157.33157634000236,50734.0630248 2025-09-28,04:05:50.000,271,11024842,-795,0,1759032349,15180.854190589998,157.324527210003,50734.02110208 2025-09-28,04:05:51.000,271,11024922,-795,0,1759032350,15180.854190589998,157.31747808000364,50733.93026952001 2025-09-28,04:05:52.000,271,11024872,-795,0,1759032351,15180.833981659998,157.24698678000277,50733.96520512 2025-09-28,04:05:53.000,271,11024883,-795,0,1759032352,15180.860926899994,157.2610850400015,50733.82546272 2025-09-28,04:05:54.000,271,11024956,-795,0,1759032353,15180.887872139989,157.1764954800019,50734.00712784001 2025-09-28,04:05:55.000,271,11024972,-795,0,1759032354,15180.860926899994,157.2399376500034,50733.94424376 2025-09-28,04:05:56.000,271,11024956,-795,0,1759032355,15180.833981659998,157.21879025999806,50734.00712784001 2025-09-28,04:05:57.000,271,11024953,-795,0,1759032356,15180.881135829994,157.1623972200032,50733.97917936001 2025-09-28,04:05:58.000,271,11024892,-795,0,1759032357,15180.901344759994,157.1623972200032,50733.937256640005 2025-09-28,04:05:59.000,271,11024940,-795,0,1759032358,15180.941762619994,157.15534809000383,50733.82546272 2025-09-28,04:06:00.000,271,11024875,-795,0,1759032359,15180.955235239999,157.06370940000488,50733.81148848001 2025-09-28,04:06:01.000,271,11024796,-795,0,1759032360,15180.948498929989,157.07075853000424,50733.78354 2025-09-28,04:06:02.000,271,11024879,-795,0,1759032361,15180.948498929989,157.08485679000296,50733.90930816001 2025-09-28,04:06:03.000,271,11024979,-795,0,1759032362,15180.982180479994,157.0284637500008,50733.96520512 2025-09-28,04:06:04.000,271,11024885,-795,0,1759032363,15180.975444169999,157.0143654900021,50733.86039832001 2025-09-28,04:06:05.000,271,11024851,-795,0,1759032364,15180.914817379999,156.98616897000466,50733.867385440004 2025-09-28,04:06:06.000,271,11024902,-795,0,1759032365,15180.941762619994,156.93682506000187,50733.79052712001 2025-09-28,04:06:07.000,271,11024891,-795,0,1759032366,15180.854190589998,156.99321810000401,50733.71366880001 2025-09-28,04:06:08.000,271,11024810,-795,0,1759032367,15180.894608449998,156.94387419000122,50733.68572032 2025-09-28,04:06:09.000,271,11024854,-795,0,1759032368,15180.975444169999,156.88043201999972,50733.90232104 2025-09-28,04:06:10.000,271,11024940,-795,0,1759032369,15181.06975250999,156.98616897000466,50733.93026952001 2025-09-28,04:06:11.000,271,11024903,-795,0,1759032370,15181.042807269994,156.90862854000443,50733.82546272 2025-09-28,04:06:12.000,271,11024926,-795,0,1759032371,15181.083225129994,156.93682506000187,50733.79751424 2025-09-28,04:06:13.000,271,11024756,-795,0,1759032372,15181.08996143999,156.93682506000187,50733.84642408 2025-09-28,04:06:14.000,271,11024944,-795,0,1759032373,15181.09669775,156.9297759300025,50733.95821800001 2025-09-28,04:06:15.000,271,11024965,-795,0,1759032374,15181.11690668,156.87338289000036,50733.96520512 2025-09-28,04:06:16.000,271,11024838,-795,0,1759032375,15181.15732454,156.79584246000013,50733.9232824 2025-09-28,04:06:17.000,271,11024835,-795,0,1759032376,15181.015862029999,156.7183020299999,50734.00712784001 2025-09-28,04:06:18.000,271,11024884,-795,0,1759032377,15181.13037929999,156.71125290000055,50733.95821800001 2025-09-28,04:06:19.000,271,11024814,-795,0,1759032378,15181.04954357999,156.67600725000375,50733.87437256 2025-09-28,04:06:20.000,271,11024835,-795,0,1759032379,15181.13711561,156.6196142100016,50733.89533392 2025-09-28,04:06:21.000,271,11024878,-795,0,1759032380,15181.164060849995,156.54912291000073,50733.8534112 2025-09-28,04:06:22.000,271,11024872,-795,0,1759032381,15181.13711561,156.59141769000416,50733.97917936001 2025-09-28,04:06:23.000,271,11024869,-795,0,1759032382,15181.123642989995,156.5209263900033,50734.02110208 2025-09-28,04:06:24.000,271,11024830,-795,0,1759032383,15181.143851919995,156.4363368300037,50733.90930816001 2025-09-28,04:06:25.000,271,11024900,-795,0,1759032384,15181.083225129994,156.4574842200018,50733.90232104 2025-09-28,04:06:26.000,271,11024958,-795,0,1759032385,15181.083225129994,156.35879640000348,50733.90930816001 2025-09-28,04:06:27.000,271,11024951,-795,0,1759032386,15181.103434059994,156.30240336000134,50733.89533392 2025-09-28,04:06:28.000,271,11024949,-795,0,1759032387,15181.143851919995,156.26715771000454,50733.90930816001 2025-09-28,04:06:29.000,271,11024855,-795,0,1759032388,15181.17753347,156.23896118999983,50734.00712784001 2025-09-28,04:06:30.000,271,11024984,-795,0,1759032389,15181.123642989995,156.0627329400013,50733.89533392 2025-09-28,04:06:31.000,271,11024899,-795,0,1759032390,15181.083225129994,156.03453642000386,50733.84642408 2025-09-28,04:06:32.000,271,11024791,-795,0,1759032391,15181.06975250999,156.0274872900045,50733.79751424 2025-09-28,04:06:33.000,271,11024718,-795,0,1759032392,15181.063016199994,155.964045120003,50733.769565760005 2025-09-28,04:06:34.000,271,11024778,-795,0,1759032393,15181.083225129994,155.98519251000107,50733.93026952001 2025-09-28,04:06:35.000,271,11024848,-795,0,1759032394,15181.09669775,155.964045120003,50733.89533392 2025-09-28,04:06:36.000,271,11024800,-795,0,1759032395,15181.083225129994,155.92175033999956,50733.867385440004 2025-09-28,04:06:37.000,271,11024860,-795,0,1759032396,15181.09669775,155.92175033999956,50733.97219224 2025-09-28,04:06:38.000,271,11024915,-795,0,1759032397,15181.103434059994,155.83011165000062,50733.937256640005 2025-09-28,04:06:39.000,271,11024905,-795,0,1759032398,15181.15732454,155.8794555600034,50733.90232104 2025-09-28,04:06:40.000,271,11024830,-795,0,1759032399,15181.13711561,155.80896426000254,50733.867385440004 2025-09-28,04:06:41.000,271,11024947,-795,0,1759032400,15181.17753347,155.68912904999888,50733.867385440004 2025-09-28,04:06:42.000,271,11024783,-795,0,1759032401,15181.23816026,155.7314238300023,50733.937256640005 2025-09-28,04:06:43.000,271,11024998,-795,0,1759032402,15181.285314429995,155.632736010004,50733.986166480005 2025-09-28,04:06:44.000,271,11024954,-795,0,1759032403,15181.23816026,155.69617817999824,50733.986166480005 2025-09-28,04:06:45.000,271,11024864,-795,0,1759032404,15181.345941219995,155.68912904999888,50733.89533392 2025-09-28,04:06:46.000,271,11024863,-795,0,1759032405,15181.386359079996,155.51290080000035,50733.9931536 2025-09-28,04:06:47.000,271,11024872,-795,0,1759032406,15181.37288645999,155.5199499299997,50733.9931536 2025-09-28,04:06:48.000,271,11024893,-795,0,1759032407,15181.3998317,155.54814645000442,50733.95821800001 2025-09-28,04:06:49.000,271,11024951,-795,0,1759032408,15181.37962277,155.4071638500027,50734.02110208 2025-09-28,04:06:50.000,271,11024832,-795,0,1759032409,15181.48066742,155.4071638500027,50733.90232104 2025-09-28,04:06:51.000,271,11024899,-795,0,1759032410,15181.426776939996,155.42831124000077,50733.75559152 2025-09-28,04:06:52.000,271,11024917,-795,0,1759032411,15181.487403729996,155.44945862999884,50734.04905056001 2025-09-28,04:06:53.000,271,11024989,-795,0,1759032412,15181.521085280001,155.2943777699984,50733.94424376 2025-09-28,04:06:54.000,271,11024899,-795,0,1759032413,15181.494140039991,155.30847603000439,50734.04905056001 2025-09-28,04:06:55.000,271,11024753,-795,0,1759032414,15181.473931109991,155.24503386000288,50733.93026952001 2025-09-28,04:06:56.000,271,11024878,-795,0,1759032415,15181.42004063,155.16749343000265,50733.96520512 2025-09-28,04:06:57.000,271,11024914,-795,0,1759032416,15181.446985869996,155.23798473000352,50733.97219224 2025-09-28,04:06:58.000,271,11024931,-795,0,1759032417,15181.426776939996,155.2097882099988,50734.056037680006 2025-09-28,04:06:59.000,271,11024929,-795,0,1759032418,15181.3998317,155.04060908999963,50733.94424376 2025-09-28,04:07:00.000,271,11024928,-795,0,1759032419,15181.37962277,155.06880561000435,50734.035076320004 2025-09-28,04:07:01.000,271,11024851,-795,0,1759032420,15181.406568009996,154.99831431000348,50733.89533392 2025-09-28,04:07:02.000,271,11024956,-795,0,1759032421,15181.386359079996,155.0124125700022,50733.888346800006 2025-09-28,04:07:03.000,271,11024925,-795,0,1759032422,15181.3998317,154.94192127000133,50733.87437256 2025-09-28,04:07:04.000,271,11024977,-795,0,1759032423,15181.35267752999,154.85733171000174,50734.01411496 2025-09-28,04:07:05.000,271,11024964,-795,0,1759032424,15181.35267752999,154.9278230100026,50733.9931536 2025-09-28,04:07:06.000,271,11024854,-795,0,1759032425,15181.345941219995,154.8643808400011,50733.867385440004 2025-09-28,04:07:07.000,271,11024911,-795,0,1759032426,15181.3998317,154.8996264899979,50733.84642408 2025-09-28,04:07:08.000,271,11024929,-795,0,1759032427,15181.406568009996,154.87142997000046,50733.88135968001 2025-09-28,04:07:09.000,271,11024902,-795,0,1759032428,15181.39309538999,154.75864389000344,50733.720655920006 2025-09-28,04:07:10.000,271,11025030,-795,0,1759032429,15181.345941219995,154.77979128000152,50734.02110208 2025-09-28,04:07:11.000,271,11024858,-795,0,1759032430,15181.31899598,154.84323345000303,50733.87437256 2025-09-28,04:07:12.000,271,11024816,-795,0,1759032431,15181.33920491,154.77274215000216,50733.90232104 2025-09-28,04:07:13.000,271,11024746,-795,0,1759032432,15181.29878705,154.63175955000042,50733.769565760005 2025-09-28,04:07:14.000,271,11024939,-795,0,1759032433,15181.31225966999,154.72339823999937,50733.89533392 2025-09-28,04:07:15.000,271,11024899,-795,0,1759032434,15181.285314429995,154.69520172000193,50733.96520512 2025-09-28,04:07:16.000,271,11024982,-795,0,1759032435,15181.33920491,154.62471042000107,50733.96520512 2025-09-28,04:07:17.000,271,11024834,-795,0,1759032436,15181.386359079996,154.67405433000386,50733.82546272 2025-09-28,04:07:18.000,271,11024864,-795,0,1759032437,15181.37962277,154.58946477000427,50733.97219224 2025-09-28,04:07:19.000,271,11024918,-795,0,1759032438,15181.446985869996,154.63880867999978,50733.91629528 2025-09-28,04:07:20.000,271,11024861,-795,0,1759032439,15181.446985869996,154.63880867999978,50733.818475600005 2025-09-28,04:07:21.000,271,11024952,-795,0,1759032440,15181.426776939996,154.603563030003,50733.88135968001 2025-09-28,04:07:22.000,271,11024845,-795,0,1759032441,15181.48066742,154.63880867999978,50733.832449839996 2025-09-28,04:07:23.000,271,11024932,-795,0,1759032442,15181.446985869996,154.5542191200002,50733.97219224 2025-09-28,04:07:24.000,271,11024951,-795,0,1759032443,15181.507612659996,154.56126824999956,50733.87437256 2025-09-28,04:07:25.000,271,11024852,-795,0,1759032444,15181.487403729996,154.63175955000042,50733.91629528 2025-09-28,04:07:26.000,271,11024869,-795,0,1759032445,15181.561503140001,154.603563030003,50733.86039832001 2025-09-28,04:07:27.000,271,11024857,-795,0,1759032446,15181.608657309996,154.61061216000235,50733.90232104 2025-09-28,04:07:28.000,271,11024969,-795,0,1759032447,15181.588448379996,154.58946477000427,50733.78354 2025-09-28,04:07:29.000,271,11024891,-795,0,1759032448,15181.561503140001,154.63175955000042,50733.80450136 2025-09-28,04:07:30.000,271,11024802,-795,0,1759032449,15181.649075169997,154.52602260000276,50733.818475600005 2025-09-28,04:07:31.000,271,11024870,-795,0,1759032450,15181.615393619992,154.56831737999892,50733.608862 2025-09-28,04:07:32.000,271,11024890,-795,0,1759032451,15181.676020409992,154.61061216000235,50733.79052712001 2025-09-28,04:07:33.000,271,11024833,-795,0,1759032452,15181.709701959997,154.62471042000107,50733.888346800006 2025-09-28,04:07:34.000,271,11024813,-795,0,1759032453,15181.756856129992,154.58946477000427,50733.867385440004 2025-09-28,04:07:35.000,271,11024906,-795,0,1759032454,15181.750119819997,154.54716999000084,50733.699694560004 2025-09-28,04:07:36.000,271,11024890,-795,0,1759032455,15181.743383510002,154.62471042000107,50733.73463016 2025-09-28,04:07:37.000,271,11024792,-795,0,1759032456,15181.790537679997,154.63175955000042,50733.79751424 2025-09-28,04:07:38.000,271,11024982,-795,0,1759032457,15181.777065059992,154.5542191200002,50733.73463016 2025-09-28,04:07:39.000,271,11024954,-795,0,1759032458,15181.702965650002,154.46258043000125,50733.699694560004 2025-09-28,04:07:40.000,271,11025032,-795,0,1759032459,15181.642338860001,154.4696295600006,50733.58790064 2025-09-28,04:07:41.000,271,11024756,-795,0,1759032460,15181.467194799996,154.51192434000404,50733.46213248 2025-09-28,04:07:42.000,271,11024953,-795,0,1759032461,15181.676020409992,154.4696295600006,50733.63681048 2025-09-28,04:07:43.000,271,11024963,-795,0,1759032462,15181.642338860001,154.53307173000212,50733.61584912 2025-09-28,04:07:44.000,271,11024841,-795,0,1759032463,15181.689493029997,154.4555313000019,50733.664758959996 2025-09-28,04:07:45.000,271,11024885,-795,0,1759032464,15181.716438269992,154.6176612900017,50733.608862 2025-09-28,04:07:46.000,271,11024851,-795,0,1759032465,15181.669284099997,154.52602260000276,50733.5389908 2025-09-28,04:07:47.000,271,11024899,-795,0,1759032466,15181.702965650002,154.50487521000468,50733.50405520001 2025-09-28,04:07:48.000,271,11024801,-795,0,1759032467,15181.743383510002,154.5824156400049,50733.58790064 2025-09-28,04:07:49.000,271,11024915,-795,0,1759032468,15181.777065059992,154.4907769499987,50733.532003680004 2025-09-28,04:07:50.000,271,11024863,-795,0,1759032469,15181.743383510002,154.44848217000253,50733.54597792001 2025-09-28,04:07:51.000,271,11025102,-795,0,1759032470,15181.750119819997,154.52602260000276,50733.42719688001 2025-09-28,04:07:52.000,271,11024948,-795,0,1759032471,15181.871373399998,154.54716999000084,50733.532003680004 2025-09-28,04:07:53.000,271,11024835,-795,0,1759032472,15181.905054950003,154.51192434000404,50733.608862 2025-09-28,04:07:54.000,271,11024821,-795,0,1759032473,15181.965681739988,154.51192434000404,50733.57392640001 2025-09-28,04:07:55.000,271,11024944,-795,0,1759032474,15181.938736499993,154.42028564999782,50733.601874880005 2025-09-28,04:07:56.000,271,11024909,-795,0,1759032475,15181.958945429993,154.49782607999805,50733.608862 2025-09-28,04:07:57.000,271,11024825,-795,0,1759032476,15181.958945429993,154.42028564999782,50733.720655920006 2025-09-28,04:07:58.000,271,11024841,-795,0,1759032477,15182.026308529988,154.50487521000468,50733.769565760005 2025-09-28,04:07:59.000,271,11024884,-795,0,1759032478,15181.985890669988,154.42733478000446,50733.601874880005 2025-09-28,04:08:00.000,271,11024859,-795,0,1759032479,15182.046517459989,154.3920891300004,50733.58790064 2025-09-28,04:08:01.000,271,11024888,-795,0,1759032480,15181.999363289993,154.3920891300004,50733.54597792001 2025-09-28,04:08:02.000,271,11024855,-795,0,1759032481,15182.039781149993,154.42733478000446,50733.58790064 2025-09-28,04:08:03.000,271,11024984,-795,0,1759032482,15182.006099599988,154.3568434800036,50733.61584912 2025-09-28,04:08:04.000,271,11024982,-795,0,1759032483,15181.985890669988,154.32864695999888,50733.64379760001 2025-09-28,04:08:05.000,271,11024838,-795,0,1759032484,15182.066726389989,154.37799087000167,50733.46213248 2025-09-28,04:08:06.000,271,11024937,-795,0,1759032485,15182.120616869994,154.38504000000103,50733.4691196 2025-09-28,04:08:07.000,271,11024823,-795,0,1759032486,15182.181243659994,154.33569608999824,50733.50405520001 2025-09-28,04:08:08.000,271,11024884,-795,0,1759032487,15182.201452589994,154.41323651999846,50733.55995216 2025-09-28,04:08:09.000,271,11024951,-795,0,1759032488,15182.18797996999,154.23700826999993,50733.650784720005 2025-09-28,04:08:10.000,271,11024958,-795,0,1759032489,15182.221661519994,154.22995914000057,50733.57392640001 2025-09-28,04:08:11.000,271,11024999,-795,0,1759032490,15182.18797996999,154.18766436000442,50733.42719688001 2025-09-28,04:08:12.000,271,11024990,-795,0,1759032491,15182.235134139999,154.2088117500025,50733.47610672001 2025-09-28,04:08:13.000,271,11024900,-795,0,1759032492,15182.24860675999,154.1594678399997,50733.47610672001 2025-09-28,04:08:14.000,271,11024860,-795,0,1759032493,15182.154298419999,154.145369580001,50733.49008096 2025-09-28,04:08:15.000,271,11024818,-795,0,1759032494,15182.127353179989,154.145369580001,50733.44117112 2025-09-28,04:08:16.000,271,11024838,-795,0,1759032495,15182.18797996999,154.11717306000355,50733.44117112 2025-09-28,04:08:17.000,271,11024815,-795,0,1759032496,15182.194716279999,154.03963263000333,50733.44117112 2025-09-28,04:08:18.000,271,11024994,-795,0,1759032497,15182.24860675999,154.08897653999884,50733.44815824 2025-09-28,04:08:19.000,271,11024794,-795,0,1759032498,15182.194716279999,153.9620922000031,50733.24553176 2025-09-28,04:08:20.000,271,11024879,-795,0,1759032499,15182.28902461999,153.99028872000054,50733.39226128 2025-09-28,04:08:21.000,271,11024900,-795,0,1759032500,15182.282288309994,153.9338956799984,50733.35033856 2025-09-28,04:08:22.000,271,11024833,-795,0,1759032501,15182.26881568999,153.92684654999903,50733.32937720001 2025-09-28,04:08:23.000,271,11024837,-795,0,1759032502,15182.275552,153.82815873000072,50733.32239008 2025-09-28,04:08:24.000,271,11024984,-795,0,1759032503,15182.302497239994,153.79291308000393,50733.25950600001 2025-09-28,04:08:25.000,271,11025027,-795,0,1759032504,15182.35638772,153.80701134000265,50733.30841584001 2025-09-28,04:08:26.000,271,11024915,-795,0,1759032505,15182.41027819999,153.8775026400035,50733.2944416 2025-09-28,04:08:27.000,271,11024884,-795,0,1759032506,15182.49785023,153.84225698999944,50733.42719688001 2025-09-28,04:08:28.000,271,11024897,-795,0,1759032507,15182.53826809,153.89160090000223,50733.44117112 2025-09-28,04:08:29.000,271,11024966,-795,0,1759032508,15182.55174070999,153.84225698999944,50733.434184000005 2025-09-28,04:08:30.000,271,11024827,-795,0,1759032509,15182.565213329995,153.84225698999944,50733.46213248 2025-09-28,04:08:31.000,271,11024817,-795,0,1759032510,15182.51132284999,153.82815873000072,50733.2944416 2025-09-28,04:08:32.000,271,11024823,-795,0,1759032511,15182.59215856999,153.82815873000072,50733.364312800004 2025-09-28,04:08:33.000,271,11024799,-795,0,1759032512,15182.585422259996,153.79291308000393,50733.41322264 2025-09-28,04:08:34.000,271,11024952,-795,0,1759032513,15182.646049049996,153.87045351000415,50733.49008096 2025-09-28,04:08:35.000,271,11024841,-795,0,1759032514,15182.625840119996,153.73652004000178,50733.434184000005 2025-09-28,04:08:36.000,271,11024986,-795,0,1759032515,15182.65952167,153.73652004000178,50733.532003680004 2025-09-28,04:08:37.000,271,11024835,-795,0,1759032516,15182.61236749999,153.77881481999793,50733.42020976 2025-09-28,04:08:38.000,271,11024884,-795,0,1759032517,15182.726884769996,153.687176129999,50733.42719688001 2025-09-28,04:08:39.000,271,11024812,-795,0,1759032518,15182.672994289991,153.6519304800022,50733.46213248 2025-09-28,04:08:40.000,271,11024806,-795,0,1759032519,15182.774038939991,153.72947091000242,50733.46213248 2025-09-28,04:08:41.000,271,11024783,-795,0,1759032520,15182.65952167,153.7012743899977,50733.434184000005 2025-09-28,04:08:42.000,271,11024975,-795,0,1759032521,15182.726884769996,153.63783222000347,50733.483093840005 2025-09-28,04:08:43.000,271,11025005,-795,0,1759032522,15182.686466909996,153.70832352000434,50733.51802944 2025-09-28,04:08:44.000,271,11024960,-795,0,1759032523,15182.767302629996,153.687176129999,50733.44117112 2025-09-28,04:08:45.000,271,11024911,-795,0,1759032524,15182.767302629996,153.7153726500037,50733.40623552001 2025-09-28,04:08:46.000,271,11024877,-795,0,1759032525,15182.794247869992,153.63078309000412,50733.37129992 2025-09-28,04:08:47.000,271,11024920,-795,0,1759032526,15182.800984180001,153.70832352000434,50733.3992484 2025-09-28,04:08:48.000,271,11024904,-795,0,1759032527,15182.794247869992,153.62373396000476,50733.45514536001 2025-09-28,04:08:49.000,271,11024899,-795,0,1759032528,15182.834665729992,153.58848831000068,50733.37129992 2025-09-28,04:08:50.000,271,11024908,-795,0,1759032529,15182.841402040001,153.64488135000283,50733.30841584001 2025-09-28,04:08:51.000,271,11024861,-795,0,1759032530,15182.800984180001,153.67307787000027,50733.30142872 2025-09-28,04:08:52.000,271,11024853,-795,0,1759032531,15182.868347279997,153.63783222000347,50733.217583280006 2025-09-28,04:08:53.000,271,11024820,-795,0,1759032532,15182.888556209997,153.687176129999,50733.147712080005 2025-09-28,04:08:54.000,271,11024808,-795,0,1759032533,15182.969391929997,153.72947091000242,50733.32239008 2025-09-28,04:08:55.000,271,11024769,-795,0,1759032534,15182.949182999997,153.63783222000347,50733.30142872 2025-09-28,04:08:56.000,271,11024749,-795,0,1759032535,15182.915501449992,153.76471655999921,50733.266493120005 2025-09-28,04:08:57.000,271,11024877,-795,0,1759032536,15182.982864550002,153.73652004000178,50733.33636432001 2025-09-28,04:08:58.000,271,11024880,-795,0,1759032537,15183.009809789997,153.687176129999,50733.20360904 2025-09-28,04:08:59.000,271,11024819,-795,0,1759032538,15182.989600859997,153.6660287400009,50733.30841584001 2025-09-28,04:09:00.000,271,11024909,-795,0,1759032539,15183.030018719997,153.7153726500037,50733.16867344001 2025-09-28,04:09:01.000,271,11024826,-795,0,1759032540,15183.003073480002,153.6519304800022,50733.07784088 2025-09-28,04:09:02.000,271,11024923,-795,0,1759032541,15183.104118130002,153.7012743899977,50733.30841584001 2025-09-28,04:09:03.000,271,11024795,-795,0,1759032542,15183.171481229998,153.6660287400009,50733.18264768 2025-09-28,04:09:04.000,271,11024873,-795,0,1759032543,15183.171481229998,153.72947091000242,50733.25251888 2025-09-28,04:09:05.000,271,11024874,-795,0,1759032544,15183.218635399993,153.67307787000027,50733.23155752 2025-09-28,04:09:06.000,271,11025029,-795,0,1759032545,15183.238844329993,153.687176129999,50733.364312800004 2025-09-28,04:09:07.000,271,11025040,-795,0,1759032546,15183.265789569989,153.67307787000027,50733.37129992 2025-09-28,04:09:08.000,271,11024826,-795,0,1759032547,15183.232108019998,153.62373396000476,50733.32239008 2025-09-28,04:09:09.000,271,11024823,-795,0,1759032548,15183.252316949998,153.52504613999918,50733.315402960005 2025-09-28,04:09:10.000,271,11024945,-795,0,1759032549,15183.326416359989,153.70832352000434,50733.23155752 2025-09-28,04:09:11.000,271,11024832,-795,0,1759032550,15183.279262189993,153.5391443999979,50733.28745448001 2025-09-28,04:09:12.000,271,11024809,-795,0,1759032551,15183.265789569989,153.48980049000238,50733.28046736 2025-09-28,04:09:13.000,271,11024850,-795,0,1759032552,15183.292734809998,153.48980049000238,50733.28745448001 2025-09-28,04:09:14.000,271,11024965,-795,0,1759032553,15183.353361599999,153.53209526999854,50733.21059616001 2025-09-28,04:09:15.000,271,11024880,-795,0,1759032554,15183.339888979994,153.39111267000408,50733.18264768 2025-09-28,04:09:16.000,271,11024985,-795,0,1759032555,15183.353361599999,153.33471963000193,50733.2944416 2025-09-28,04:09:17.000,271,11024918,-795,0,1759032556,15183.346625289989,153.3206213700032,50733.28745448001 2025-09-28,04:09:18.000,271,11024790,-795,0,1759032557,15183.360097909994,153.35586702,50733.17566056 2025-09-28,04:09:19.000,271,11024850,-795,0,1759032558,15183.42746100999,153.32767050000257,50733.21059616001 2025-09-28,04:09:20.000,271,11024871,-795,0,1759032559,15183.413988389999,153.29947397999786,50733.2245704 2025-09-28,04:09:21.000,271,11024844,-795,0,1759032560,15183.44766993999,153.2219335500049,50733.35732568001 2025-09-28,04:09:22.000,271,11024857,-795,0,1759032561,15183.46787886999,153.23603181000362,50733.28745448001 2025-09-28,04:09:23.000,271,11025015,-795,0,1759032562,15183.58913244999,153.27832658999978,50733.217583280006 2025-09-28,04:09:24.000,271,11024878,-795,0,1759032563,15183.60934137999,153.28537571999914,50733.23155752 2025-09-28,04:09:25.000,271,11024872,-795,0,1759032564,15183.51503304,153.1937370300002,50733.2944416 2025-09-28,04:09:26.000,271,11024914,-795,0,1759032565,15183.602605069995,153.1091474700006,50733.315402960005 2025-09-28,04:09:27.000,271,11024887,-795,0,1759032566,15183.66996816999,153.21488441999827,50733.434184000005 2025-09-28,04:09:28.000,271,11024783,-795,0,1759032567,15183.541978279995,153.13734398999804,50733.16168632001 2025-09-28,04:09:29.000,271,11024929,-795,0,1759032568,15183.56892351999,153.08095095000317,50733.23854464001 2025-09-28,04:09:30.000,271,11024931,-795,0,1759032569,15183.541978279995,153.02455791000102,50733.28046736 2025-09-28,04:09:31.000,271,11024854,-795,0,1759032570,15183.5554509,153.00341052000294,50733.17566056 2025-09-28,04:09:32.000,271,11024894,-795,0,1759032571,15183.58913244999,153.02455791000102,50733.28745448001 2025-09-28,04:09:33.000,271,11024954,-795,0,1759032572,15183.52850565999,152.9470174800008,50733.27348024 2025-09-28,04:09:34.000,271,11024991,-795,0,1759032573,15183.59586876,152.89062443999865,50733.33636432001 2025-09-28,04:09:35.000,271,11024912,-795,0,1759032574,15183.582396139995,152.85537879000185,50733.25950600001 2025-09-28,04:09:36.000,271,11024797,-795,0,1759032575,15183.56892351999,152.74259271000483,50733.18963480001 2025-09-28,04:09:37.000,271,11024790,-795,0,1759032576,15183.622813999995,152.77783836000162,50733.23155752 2025-09-28,04:09:38.000,271,11024891,-795,0,1759032577,15183.703649719995,152.75669097000355,50733.315402960005 2025-09-28,04:09:39.000,271,11024954,-795,0,1759032578,15183.77774913,152.74259271000483,50733.30142872 2025-09-28,04:09:40.000,271,11024808,-795,0,1759032579,15183.744067579995,152.79193662000034,50733.364312800004 2025-09-28,04:09:41.000,271,11024788,-795,0,1759032580,15183.69691341,152.6509540199986,50733.25251888 2025-09-28,04:09:42.000,271,11024910,-795,0,1759032581,15183.67670448,152.65800314999797,50733.23155752 2025-09-28,04:09:43.000,271,11024805,-795,0,1759032582,15183.723858649995,152.6157083700018,50733.24553176 2025-09-28,04:09:44.000,271,11025047,-795,0,1759032583,15183.73059495999,152.6157083700018,50733.266493120005 2025-09-28,04:09:45.000,271,11024727,-795,0,1759032584,15183.69017709999,152.55931532999966,50733.217583280006 2025-09-28,04:09:46.000,271,11024947,-795,0,1759032585,15183.73059495999,152.52406968000287,50733.33636432001 2025-09-28,04:09:47.000,271,11024799,-795,0,1759032586,15183.784485439995,152.53111881000223,50733.34335144 2025-09-28,04:09:48.000,271,11024937,-795,0,1759032587,15183.77774913,152.41128359999857,50733.30142872 2025-09-28,04:09:49.000,271,11024959,-795,0,1759032588,15183.83837592,152.44652925000264,50733.28745448001 2025-09-28,04:09:50.000,271,11024668,-795,0,1759032589,15183.81143067999,152.33374316999834,50733.42020976 2025-09-28,04:09:51.000,271,11024830,-795,0,1759032590,15183.73733127,152.41833272999793,50733.18963480001 2025-09-28,04:09:52.000,271,11024918,-795,0,1759032591,15183.83163960999,152.2421044799994,50733.23854464001 2025-09-28,04:09:53.000,271,11024813,-795,0,1759032592,15183.89900271,152.27735013000347,50733.37828704001 2025-09-28,04:09:54.000,271,11024816,-795,0,1759032593,15183.905739019996,152.31964490999962,50733.364312800004 2025-09-28,04:09:55.000,271,11024906,-795,0,1759032594,15183.959629500001,152.27735013000347,50733.35732568001 2025-09-28,04:09:56.000,271,11025001,-795,0,1759032595,15183.925947949996,152.21390796000196,50733.364312800004 2025-09-28,04:09:57.000,271,11024873,-795,0,1759032596,15183.973102119991,152.22800622000068,50733.33636432001 2025-09-28,04:09:58.000,271,11024949,-795,0,1759032597,15183.979838430001,152.1434166600011,50733.28745448001 2025-09-28,04:09:59.000,271,11024844,-795,0,1759032598,15184.040465220001,152.21390796000196,50733.30841584001 2025-09-28,04:10:00.000,271,11024903,-795,0,1759032599,15183.993311049991,152.18571144000452,50733.28046736 2025-09-28,04:10:01.000,271,11024912,-795,0,1759032600,15184.060674150001,152.1081710100043,50733.14072496001 2025-09-28,04:10:02.000,271,11024957,-795,0,1759032601,15184.087619389997,152.23505535000004,50733.30841584001 2025-09-28,04:10:03.000,271,11024876,-795,0,1759032602,15184.094355699992,152.2068588300026,50733.23155752 2025-09-28,04:10:04.000,271,11024687,-795,0,1759032603,15184.134773559992,152.19276057000388,50733.12675072 2025-09-28,04:10:05.000,271,11024886,-795,0,1759032604,15184.181927730002,152.17161317999853,50733.24553176 2025-09-28,04:10:06.000,271,11024885,-795,0,1759032605,15184.181927730002,152.21390796000196,50733.217583280006 2025-09-28,04:10:07.000,271,11024766,-795,0,1759032606,15184.154982489992,152.26325187000475,50733.21059616001 2025-09-28,04:10:08.000,271,11024976,-795,0,1759032607,15184.208872969997,152.2068588300026,50733.30841584001 2025-09-28,04:10:09.000,271,11024892,-795,0,1759032608,15184.175191419992,152.22800622000068,50733.217583280006 2025-09-28,04:10:10.000,271,11024973,-795,0,1759032609,15184.154982489992,152.1434166600011,50733.21059616001 2025-09-28,04:10:11.000,271,11024906,-795,0,1759032610,15184.181927730002,152.12931840000238,50733.13373784 2025-09-28,04:10:12.000,271,11025110,-795,0,1759032611,15184.229081899997,152.1786623099979,50733.084828 2025-09-28,04:10:13.000,271,11024920,-795,0,1759032612,15184.208872969997,152.17161317999853,50733.25251888 2025-09-28,04:10:14.000,271,11024904,-795,0,1759032613,15184.229081899997,152.21390796000196,50733.09181512001 2025-09-28,04:10:15.000,271,11024886,-795,0,1759032614,15184.256027139993,152.2703010000041,50733.04290528001 2025-09-28,04:10:16.000,271,11025057,-795,0,1759032615,15184.370544409998,152.23505535000004,50733.16867344001 2025-09-28,04:10:17.000,271,11024857,-795,0,1759032616,15184.202136660002,152.21390796000196,50733.11277648 2025-09-28,04:10:18.000,271,11024883,-795,0,1759032617,15184.323390240002,152.13636753000173,50733.12675072 2025-09-28,04:10:19.000,271,11025003,-795,0,1759032618,15184.309917619998,152.12931840000238,50733.21059616001 2025-09-28,04:10:20.000,271,11024937,-795,0,1759032619,15184.262763450002,152.13636753000173,50733.084828 2025-09-28,04:10:21.000,271,11024758,-795,0,1759032620,15184.350335479998,152.21390796000196,50733.03591816 2025-09-28,04:10:22.000,271,11024895,-795,0,1759032621,15184.417698579993,152.23505535000004,50733.17566056 2025-09-28,04:10:23.000,271,11024833,-795,0,1759032622,15184.444643819988,152.11522014000366,50733.217583280006 2025-09-28,04:10:24.000,271,11024878,-795,0,1759032623,15184.458116439993,152.1434166600011,50733.196621920004 2025-09-28,04:10:25.000,271,11024956,-795,0,1759032624,15184.478325369993,152.1786623099979,50733.11277648 2025-09-28,04:10:26.000,271,11024931,-795,0,1759032625,15184.498534299993,152.08702361999894,50733.147712080005 2025-09-28,04:10:27.000,271,11024931,-795,0,1759032626,15184.485061679989,152.1575149199998,50733.16867344001 2025-09-28,04:10:28.000,271,11024816,-795,0,1759032627,15184.538952159994,152.06587623000087,50733.16168632001 2025-09-28,04:10:29.000,271,11024941,-795,0,1759032628,15184.592842639999,152.11522014000366,50733.25251888 2025-09-28,04:10:30.000,271,11024908,-795,0,1759032629,15184.572633709999,152.03063058000407,50733.2944416 2025-09-28,04:10:31.000,271,11024737,-795,0,1759032630,15184.505270609989,152.12931840000238,50733.084828 2025-09-28,04:10:32.000,271,11024752,-795,0,1759032631,15184.62652418999,152.01653231999808,50733.18264768 2025-09-28,04:10:33.000,271,11024825,-795,0,1759032632,15184.559161089994,151.92489362999913,50733.20360904 2025-09-28,04:10:34.000,271,11024946,-795,0,1759032633,15184.653469429999,152.01653231999808,50733.1546992 2025-09-28,04:10:35.000,271,11024879,-795,0,1759032634,15184.64673311999,152.03063058000407,50733.11976360001 2025-09-28,04:10:36.000,271,11024850,-795,0,1759032635,15184.673678359999,151.99538493,50733.147712080005 2025-09-28,04:10:37.000,271,11024998,-795,0,1759032636,15184.680414669994,151.97423754000192,50733.27348024 2025-09-28,04:10:38.000,271,11024937,-795,0,1759032637,15184.639996809994,151.9601392800032,50733.147712080005 2025-09-28,04:10:39.000,271,11024895,-795,0,1759032638,15184.72756883999,151.93899188999785,50733.147712080005 2025-09-28,04:10:40.000,271,11024831,-795,0,1759032639,15184.79493194,151.9601392800032,50733.18264768 2025-09-28,04:10:41.000,271,11025052,-795,0,1759032640,15184.71409622,151.9319427599985,50733.02194392001 2025-09-28,04:10:42.000,271,11024919,-795,0,1759032641,15184.821877179995,151.96718841000256,50733.13373784 2025-09-28,04:10:43.000,271,11024902,-795,0,1759032642,15184.781459319995,151.9601392800032,50733.2245704 2025-09-28,04:10:44.000,271,11024797,-795,0,1759032643,15184.88924027999,151.8966971100017,50733.17566056 2025-09-28,04:10:45.000,271,11024979,-795,0,1759032644,15184.93639445,151.87554972000362,50733.14072496001 2025-09-28,04:10:46.000,271,11024849,-795,0,1759032645,15185.01049385999,151.8966971100017,50733.23155752 2025-09-28,04:10:47.000,271,11025005,-795,0,1759032646,15184.99702124,151.88259885000298,50733.24553176 2025-09-28,04:10:48.000,271,11024894,-795,0,1759032647,15184.93639445,151.91079537000041,50733.196621920004 2025-09-28,04:10:49.000,271,11024952,-795,0,1759032648,15185.05764803,151.86850059000426,50733.16867344001 2025-09-28,04:10:50.000,271,11024998,-795,0,1759032649,15185.01049385999,151.77686189999804,50733.10578936 2025-09-28,04:10:51.000,271,11024812,-795,0,1759032650,15185.01723017,151.88964798000234,50733.11277648 2025-09-28,04:10:52.000,271,11024841,-795,0,1759032651,15184.99702124,151.64292843000294,50733.11277648 2025-09-28,04:10:53.000,271,11024916,-795,0,1759032652,15184.99702124,151.67817407999974,50733.23155752 2025-09-28,04:10:54.000,271,11025122,-795,0,1759032653,15185.01049385999,151.62178104000486,50733.049892400006 2025-09-28,04:10:55.000,271,11025039,-795,0,1759032654,15185.044175409996,151.67112495000038,50733.084828 2025-09-28,04:10:56.000,271,11024956,-795,0,1759032655,15185.07785696,151.7134197300038,50733.1546992 2025-09-28,04:10:57.000,271,11024906,-795,0,1759032656,15185.111538509991,151.65702669000166,50733.049892400006 2025-09-28,04:10:58.000,271,11025024,-795,0,1759032657,15185.131747439991,151.7134197300038,50733.12675072 2025-09-28,04:10:59.000,271,11024875,-795,0,1759032658,15185.09806589,151.66407582000102,50733.0149568 2025-09-28,04:11:00.000,271,11024820,-795,0,1759032659,15185.178901610001,151.73456712000188,50733.09181512001 2025-09-28,04:11:01.000,271,11024939,-795,0,1759032660,15185.13848375,151.61473190999823,50733.04290528001 2025-09-28,04:11:02.000,271,11024891,-795,0,1759032661,15185.199110540001,151.59358452000015,50733.05687952 2025-09-28,04:11:03.000,271,11024900,-795,0,1759032662,15185.205846849996,151.55833887000335,50733.16168632001 2025-09-28,04:11:04.000,271,11024883,-795,0,1759032663,15185.239528400001,151.551289740004,50733.18264768 2025-09-28,04:11:05.000,271,11024916,-795,0,1759032664,15185.226055779996,151.551289740004,50733.07784088 2025-09-28,04:11:06.000,271,11024872,-795,0,1759032665,15185.246264709996,151.48079844000313,50732.931111360005 2025-09-28,04:11:07.000,271,11024859,-675,0,1759032666,15185.266473639997,151.45965104999777,50733.06386664 2025-09-28,04:11:08.000,271,11024866,-795,0,1759032667,15185.327100429997,151.44555278999906,50733.098802240005 2025-09-28,04:11:09.000,271,11024770,-795,0,1759032668,15185.327100429997,151.42440540000098,50733.11277648 2025-09-28,04:11:10.000,271,11024989,-795,0,1759032669,15185.347309359997,151.41735627000162,50733.06386664 2025-09-28,04:11:11.000,271,11024987,-795,0,1759032670,15185.468562939997,151.3398158400014,50732.99399544001 2025-09-28,04:11:12.000,271,11024771,-795,0,1759032671,15185.670652239998,151.33276671000203,50733.11976360001 2025-09-28,04:11:13.000,271,11024713,-795,0,1759032672,15185.549398659998,151.36096322999947,50733.084828 2025-09-28,04:11:14.000,271,11024845,-795,0,1759032673,15185.589816519998,151.2904719299986,50733.2245704 2025-09-28,04:11:15.000,271,11024951,-795,0,1759032674,15185.663915929988,151.38915975000418,50733.16168632001 2025-09-28,04:11:16.000,271,11025060,-795,0,1759032675,15185.744751649989,151.27637366999988,50733.20360904 2025-09-28,04:11:17.000,271,11025074,-795,0,1759032676,15185.657179619993,151.32571758000267,50733.196621920004 2025-09-28,04:11:18.000,271,11024944,-795,0,1759032677,15185.731279029998,151.23407889000373,50733.09181512001 2025-09-28,04:11:19.000,271,11024859,-795,0,1759032678,15185.711070099998,151.2552262800018,50732.98700832 2025-09-28,04:11:20.000,271,11024876,-795,0,1759032679,15185.717806409993,151.24817715000245,50733.02194392001 2025-09-28,04:11:21.000,271,11024966,-795,0,1759032680,15185.711070099998,151.26227541000117,50732.97303408001 2025-09-28,04:11:22.000,271,11024903,-795,0,1759032681,15185.684124859989,151.1917841100003,50733.0149568 2025-09-28,04:11:23.000,271,11024803,-795,0,1759032682,15185.704333789989,151.26932454000053,50732.95905984 2025-09-28,04:11:24.000,271,11024873,-795,0,1759032683,15185.717806409993,151.12129280999943,50732.931111360005 2025-09-28,04:11:25.000,271,11024810,-795,0,1759032684,15185.778433199994,151.07194890000392,50732.84726592 2025-09-28,04:11:26.000,271,11024852,-795,0,1759032685,15185.738015339994,151.10014542000135,50732.9450856 2025-09-28,04:11:27.000,271,11024926,-795,0,1759032686,15185.771696889999,151.1071945500007,50733.03591816 2025-09-28,04:11:28.000,271,11024902,-795,0,1759032687,15185.771696889999,151.1071945500007,50732.931111360005 2025-09-28,04:11:29.000,271,11024888,-795,0,1759032688,15185.771696889999,151.0437523799992,50732.8402788 2025-09-28,04:11:30.000,271,11024857,-795,0,1759032689,15185.751487959998,151.05080150999856,50732.89617576 2025-09-28,04:11:31.000,271,11024878,-795,0,1759032690,15185.758224269994,151.01555586000177,50732.87521440001 2025-09-28,04:11:32.000,271,11024687,-795,0,1759032691,15185.778433199994,150.96621194999898,50732.91713712 2025-09-28,04:11:33.000,271,11024782,-795,0,1759032692,15185.825587369989,151.03670324999985,50732.79835608 2025-09-28,04:11:34.000,271,11024918,-795,0,1759032693,15185.812114749999,150.93801543000154,50732.79136896 2025-09-28,04:11:35.000,271,11024724,-795,0,1759032694,15185.90642308999,150.93801543000154,50732.98700832 2025-09-28,04:11:36.000,271,11024873,-795,0,1759032695,15185.879477849994,150.9098189100041,50732.91713712 2025-09-28,04:11:37.000,271,11024780,-795,0,1759032696,15185.892950469999,150.86752413000067,50732.91015 2025-09-28,04:11:38.000,271,11024834,-795,0,1759032697,15185.879477849994,150.91686804000346,50732.97303408001 2025-09-28,04:11:39.000,271,11024985,-795,0,1759032698,15185.879477849994,150.93801543000154,50733.06386664 2025-09-28,04:11:40.000,271,11024800,-795,0,1759032699,15185.879477849994,150.9098189100041,50732.96604696 2025-09-28,04:11:41.000,271,11024746,-795,0,1759032700,15185.832323679999,150.85342587000196,50732.81931744 2025-09-28,04:11:42.000,271,11024997,-795,0,1759032701,15185.960313569994,150.83227848000388,50732.931111360005 2025-09-28,04:11:43.000,271,11024921,-795,0,1759032702,15185.9131594,150.761787180003,50732.99399544001 2025-09-28,04:11:44.000,271,11024969,-795,0,1759032703,15185.940104639994,150.77588544000173,50732.95207272001 2025-09-28,04:11:45.000,271,11024672,-795,0,1759032704,15185.92663201999,150.81113108999853,50732.861240160004 2025-09-28,04:11:46.000,271,11024876,-795,0,1759032705,15185.879477849994,150.761787180003,50732.90316288001 2025-09-28,04:11:47.000,271,11024847,-795,0,1759032706,15185.96704987999,150.72654152999894,50732.95207272001 2025-09-28,04:11:48.000,271,11024829,-795,0,1759032707,15185.99399512,150.74063978999766,50732.99399544001 2025-09-28,04:11:49.000,271,11024878,-795,0,1759032708,15185.980522499995,150.72654152999894,50732.84726592 2025-09-28,04:11:50.000,271,11024905,-795,0,1759032709,15186.01420405,150.67014849000407,50732.91015 2025-09-28,04:11:51.000,271,11025098,-795,0,1759032710,15185.96704987999,150.6490010999987,50732.85425304001 2025-09-28,04:11:52.000,271,11024934,-795,0,1759032711,15185.99399512,150.68424675000279,50732.99399544001 2025-09-28,04:11:53.000,271,11024864,-795,0,1759032712,15186.041149289995,150.65605022999807,50733.028931040004 2025-09-28,04:11:54.000,271,11024891,-795,0,1759032713,15185.99399512,150.69129588000214,50733.049892400006 2025-09-28,04:11:55.000,271,11024818,-795,0,1759032714,15186.01420405,150.47982197999954,50733.084828 2025-09-28,04:11:56.000,271,11024898,-795,0,1759032715,15185.99399512,150.50801850000425,50732.93809848 2025-09-28,04:11:57.000,271,11024900,-795,0,1759032716,15185.960313569994,150.5714606699985,50733.06386664 2025-09-28,04:11:58.000,271,11024875,-795,0,1759032717,15186.06809452999,150.5996571900032,50733.06386664 2025-09-28,04:11:59.000,271,11024933,-795,0,1759032718,15186.00746773999,150.5362150200017,50732.980021200005 2025-09-28,04:12:00.000,271,11024874,-795,0,1759032719,15186.03441298,150.4375272000034,50733.00796968 2025-09-28,04:12:01.000,271,11024918,-795,0,1759032720,15185.95357726,150.40228154999932,50732.79136896 2025-09-28,04:12:02.000,271,11025107,-795,0,1759032721,15186.04788559999,150.39523241999996,50732.84726592 2025-09-28,04:12:03.000,271,11024745,-795,0,1759032722,15186.05462191,150.43047807000403,50732.99399544001 2025-09-28,04:12:04.000,271,11024919,-795,0,1759032723,15186.1152487,150.45867459000146,50732.99399544001 2025-09-28,04:12:05.000,271,11025070,-795,0,1759032724,15186.10851238999,150.38113416000124,50732.98700832 2025-09-28,04:12:06.000,271,11024916,-795,0,1759032725,15186.061358219995,150.3247411199991,50733.028931040004 2025-09-28,04:12:07.000,271,11024867,-795,0,1759032726,15186.142193939995,150.3388393799978,50733.03591816 2025-09-28,04:12:08.000,271,11025014,-795,0,1759032727,15186.081567149995,150.2049059100027,50733.00796968 2025-09-28,04:12:09.000,271,11024887,-795,0,1759032728,15186.07483084,150.39523241999996,50732.91713712 2025-09-28,04:12:10.000,271,11024905,-795,0,1759032729,15186.14893024999,150.190807650004,50732.89617576 2025-09-28,04:12:11.000,271,11024913,-795,0,1759032730,15186.202820729995,150.19785678000335,50732.89617576 2025-09-28,04:12:12.000,271,11024980,-795,0,1759032731,15186.27018382999,150.21195504000207,50732.92412424001 2025-09-28,04:12:13.000,271,11024867,-795,0,1759032732,15186.19608442,150.09916895999777,50732.91015 2025-09-28,04:12:14.000,271,11024941,-795,0,1759032733,15186.25671121,150.2049059100027,50732.90316288001 2025-09-28,04:12:15.000,271,11024889,-795,0,1759032734,15186.290392759991,150.04982505000226,50732.8402788 2025-09-28,04:12:16.000,271,11024826,-795,0,1759032735,15186.377964790001,150.03572679000354,50732.91015 2025-09-28,04:12:17.000,271,11024967,-795,0,1759032736,15186.317338,150.08507069999905,50732.861240160004 2025-09-28,04:12:18.000,271,11024835,-795,0,1759032737,15186.472273129992,149.9934320100001,50732.931111360005 2025-09-28,04:12:19.000,271,11024937,-795,0,1759032738,15186.344283239996,150.00753026999882,50732.95207272001 2025-09-28,04:12:20.000,271,11025148,-795,0,1759032739,15186.384701099996,149.90884245000052,50732.931111360005 2025-09-28,04:12:21.000,271,11024958,-795,0,1759032740,15186.33754693,149.9299898399986,50732.85425304001 2025-09-28,04:12:22.000,271,11024936,-795,0,1759032741,15186.438591580001,149.83835114999965,50732.78438184001 2025-09-28,04:12:23.000,271,11024846,-795,0,1759032742,15186.526163609997,149.81720376000158,50732.88918864 2025-09-28,04:12:24.000,271,11024885,-795,0,1759032743,15186.445327889996,149.7467124600007,50732.72149776 2025-09-28,04:12:25.000,271,11024929,-795,0,1759032744,15186.512690989992,149.7467124600007,50732.7704076 2025-09-28,04:12:26.000,271,11024896,-795,0,1759032745,15186.532899919992,149.732614200002,50732.73547200001 2025-09-28,04:12:27.000,271,11024915,-795,0,1759032746,15186.499218370001,149.69736854999792,50732.72149776 2025-09-28,04:12:28.000,271,11025001,-795,0,1759032747,15186.546372539997,149.59868072999961,50732.68656216001 2025-09-28,04:12:29.000,271,11024986,-795,0,1759032748,15186.539636230002,149.64097551000305,50732.8402788 2025-09-28,04:12:30.000,271,11024890,-795,0,1759032749,15186.580054090002,149.6339263800037,50732.81931744 2025-09-28,04:12:31.000,271,11024960,-795,0,1759032750,15186.553108849992,149.5845824700009,50732.65162656 2025-09-28,04:12:32.000,271,11025069,-795,0,1759032751,15186.580054090002,149.50704204000067,50732.78438184001 2025-09-28,04:12:33.000,271,11024907,-795,0,1759032752,15186.553108849992,149.57048421000218,50732.82630456001 2025-09-28,04:12:34.000,271,11024929,-795,0,1759032753,15186.613735639992,149.5845824700009,50732.85425304001 2025-09-28,04:12:35.000,271,11025027,-795,0,1759032754,15186.586790399997,149.5493368200041,50732.9450856 2025-09-28,04:12:36.000,271,11024941,-795,0,1759032755,15186.593526709992,149.49294378000195,50732.96604696 2025-09-28,04:12:37.000,271,11024988,-795,0,1759032756,15186.573317779992,149.5352385599981,50732.88918864 2025-09-28,04:12:38.000,271,11025092,-795,0,1759032757,15186.566581469997,149.42245248000108,50732.861240160004 2025-09-28,04:12:39.000,271,11024871,-795,0,1759032758,15186.546372539997,149.46474726000451,50732.812330320005 2025-09-28,04:12:40.000,271,11024851,-795,0,1759032759,15186.559845160002,149.42950161000044,50732.83329168001 2025-09-28,04:12:41.000,271,11024938,-795,0,1759032760,15186.438591580001,149.38015769999765,50732.7005364 2025-09-28,04:12:42.000,271,11024810,-795,0,1759032761,15186.512690989992,149.2885190099987,50732.931111360005 2025-09-28,04:12:43.000,271,11024891,-795,0,1759032762,15186.633944569992,149.28146987999935,50732.78438184001 2025-09-28,04:12:44.000,271,11024827,-795,0,1759032763,15186.627208259997,149.2532733600019,50732.91713712 2025-09-28,04:12:45.000,271,11024894,-795,0,1759032764,15186.573317779992,149.31671553000342,50732.93809848 2025-09-28,04:12:46.000,271,11024913,-795,0,1759032765,15186.559845160002,149.3026172700047,50732.85425304001 2025-09-28,04:12:47.000,271,11024990,-795,0,1759032766,15186.600263020002,149.3026172700047,50732.931111360005 2025-09-28,04:12:48.000,271,11024782,-795,0,1759032767,15186.620471950002,149.2532733600019,50732.83329168001 2025-09-28,04:12:49.000,271,11024970,-795,0,1759032768,15186.613735639992,149.20392944999912,50732.89617576 2025-09-28,04:12:50.000,271,11024805,-795,0,1759032769,15186.539636230002,149.2532733600019,50732.83329168001 2025-09-28,04:12:51.000,271,11025018,-795,0,1759032770,15186.613735639992,149.27442075,50732.78438184001 2025-09-28,04:12:52.000,271,11024841,-795,0,1759032771,15186.687835049997,149.24622423000255,50732.812330320005 2025-09-28,04:12:53.000,271,11024858,-795,0,1759032772,15186.714780289993,149.19688031999976,50732.8402788 2025-09-28,04:12:54.000,271,11024929,-795,0,1759032773,15186.620471950002,149.26032249000127,50732.85425304001 2025-09-28,04:12:55.000,271,11024958,-795,0,1759032774,15186.593526709992,149.21097857999848,50732.75643336001 2025-09-28,04:12:56.000,271,11024858,-795,0,1759032775,15186.687835049997,149.1404872800049,50732.84726592 2025-09-28,04:12:57.000,271,11024920,-795,0,1759032776,15186.660889810002,149.1757329300017,50732.77739472 2025-09-28,04:12:58.000,271,11024864,-795,0,1759032777,15186.620471950002,149.1757329300017,50732.79835608 2025-09-28,04:12:59.000,271,11024889,-795,0,1759032778,15186.633944569992,149.1263890199989,50732.7704076 2025-09-28,04:13:00.000,271,11024812,-795,0,1759032779,15186.647417189997,149.1545855400036,50732.65861368001 2025-09-28,04:13:01.000,271,11024832,-795,0,1759032780,15186.600263020002,149.16163467000297,50732.68656216001 2025-09-28,04:13:02.000,271,11024845,-795,0,1759032781,15186.633944569992,149.21097857999848,50732.763420480005 2025-09-28,04:13:03.000,271,11024921,-795,0,1759032782,15186.660889810002,149.1757329300017,50732.67957504 2025-09-28,04:13:04.000,271,11024861,-795,0,1759032783,15186.647417189997,149.19688031999976,50732.72149776 2025-09-28,04:13:05.000,271,11025027,-795,0,1759032784,15186.640680880002,149.20392944999912,50732.714510640006 2025-09-28,04:13:06.000,271,11024862,-795,0,1759032785,15186.647417189997,149.23212597000384,50732.67258792 2025-09-28,04:13:07.000,271,11025029,-795,0,1759032786,15186.654153499992,149.16163467000297,50732.80534320001 2025-09-28,04:13:08.000,271,11024852,-795,0,1759032787,15186.681098740002,149.1263890199989,50732.80534320001 2025-09-28,04:13:09.000,271,11024887,-795,0,1759032788,15186.681098740002,149.1898311900004,50732.75643336001 2025-09-28,04:13:10.000,271,11024804,-795,0,1759032789,15186.633944569992,149.13343814999826,50732.812330320005 2025-09-28,04:13:11.000,271,11024943,-795,0,1759032790,15186.559845160002,149.13343814999826,50732.67258792 2025-09-28,04:13:12.000,271,11025003,-795,0,1759032791,15186.600263020002,149.07704511000338,50732.82630456001 2025-09-28,04:13:13.000,271,11024945,-795,0,1759032792,15186.633944569992,149.0911433700021,50732.7704076 2025-09-28,04:13:14.000,271,11024944,-795,0,1759032793,15186.613735639992,149.11933988999954,50732.82630456001 2025-09-28,04:13:15.000,271,11024926,-795,0,1759032794,15186.580054090002,149.01360294000187,50732.74245912 2025-09-28,04:13:16.000,271,11024901,-795,0,1759032795,15186.600263020002,149.00655381000252,50732.861240160004 2025-09-28,04:13:17.000,271,11024930,-795,0,1759032796,15186.600263020002,148.99950468000316,50732.83329168001 2025-09-28,04:13:18.000,271,11024889,-795,0,1759032797,15186.593526709992,148.93606251000165,50732.82630456001 2025-09-28,04:13:19.000,271,11024931,-795,0,1759032798,15186.539636230002,148.95720989999973,50732.79136896 2025-09-28,04:13:20.000,271,11024911,-795,0,1759032799,15186.580054090002,148.93606251000165,50732.763420480005 2025-09-28,04:13:21.000,271,11024950,-795,0,1759032800,15186.566581469997,148.9078659900042,50732.67957504 2025-09-28,04:13:22.000,271,11024960,-795,0,1759032801,15186.701307670002,148.9290133800023,50732.763420480005 2025-09-28,04:13:23.000,271,11024916,-795,0,1759032802,15186.728252909998,148.97130815999844,50732.7704076 2025-09-28,04:13:24.000,271,11024811,-795,0,1759032803,15186.640680880002,148.89376772999822,50732.91713712 2025-09-28,04:13:25.000,271,11025009,-795,0,1759032804,15186.586790399997,148.92196425000293,50732.89617576 2025-09-28,04:13:26.000,271,11024902,-795,0,1759032805,15186.613735639992,148.87262034000014,50732.85425304001 2025-09-28,04:13:27.000,271,11024819,-795,0,1759032806,15186.620471950002,148.83737469000334,50732.79835608 2025-09-28,04:13:28.000,271,11024716,-795,0,1759032807,15186.674362429992,148.92196425000293,50732.93809848 2025-09-28,04:13:29.000,271,11024952,-795,0,1759032808,15186.654153499992,148.99950468000316,50732.79835608 2025-09-28,04:13:30.000,271,11024865,-795,0,1759032809,15186.708043979997,148.97130815999844,50732.88918864 2025-09-28,04:13:31.000,271,11024906,-795,0,1759032810,15186.761934460003,148.95720989999973,50732.83329168001 2025-09-28,04:13:32.000,271,11024977,-795,0,1759032811,15186.761934460003,148.96425902999908,50732.882201520006 2025-09-28,04:13:33.000,271,11025013,-795,0,1759032812,15186.734989219993,148.9924555500038,50732.67957504 2025-09-28,04:13:34.000,271,11024973,-795,0,1759032813,15186.721516600002,148.91491512000357,50732.8402788 2025-09-28,04:13:35.000,271,11024876,-795,0,1759032814,15186.734989219993,149.00655381000252,50732.882201520006 2025-09-28,04:13:36.000,271,11024884,-795,0,1759032815,15186.674362429992,148.8796694699995,50732.693549280004 2025-09-28,04:13:37.000,271,11024947,-795,0,1759032816,15186.660889810002,148.8444238200027,50732.665600800006 2025-09-28,04:13:38.000,271,11024923,-795,0,1759032817,15186.681098740002,149.02065207000123,50732.70752352001 2025-09-28,04:13:39.000,271,11024939,-795,0,1759032818,15186.687835049997,148.9290133800023,50732.6306652 2025-09-28,04:13:40.000,271,11024903,-795,0,1759032819,15186.721516600002,148.90081686000485,50732.74944624 2025-09-28,04:13:41.000,271,11024900,-795,0,1759032820,15186.647417189997,148.943111640001,50732.63765232001 2025-09-28,04:13:42.000,271,11025030,-795,0,1759032821,15186.755198149993,148.9924555500038,50732.63765232001 2025-09-28,04:13:43.000,271,11024868,-795,0,1759032822,15186.721516600002,149.0417994599993,50732.60970384 2025-09-28,04:13:44.000,271,11024887,-795,0,1759032823,15186.714780289993,148.9078659900042,50732.595729600005 2025-09-28,04:13:45.000,271,11024825,-795,0,1759032824,15186.761934460003,148.8796694699995,50732.70752352001 2025-09-28,04:13:46.000,271,11024910,-795,0,1759032825,15186.782143389988,148.85147295000206,50732.73547200001 2025-09-28,04:13:47.000,271,11024874,-795,0,1759032826,15186.809088629998,148.83032556000398,50732.65861368001 2025-09-28,04:13:48.000,271,11024873,-795,0,1759032827,15186.829297559998,148.91491512000357,50732.65162656 2025-09-28,04:13:49.000,271,11024914,-795,0,1759032828,15186.862979109988,148.8796694699995,50732.61669096001 2025-09-28,04:13:50.000,271,11024863,-795,0,1759032829,15186.856242799993,148.7809816500012,50732.58175536 2025-09-28,04:13:51.000,271,11024957,-795,0,1759032830,15186.782143389988,148.8444238200027,50732.62367808 2025-09-28,04:13:52.000,271,11024864,-795,0,1759032831,15186.910133279998,148.71049035000033,50732.67258792 2025-09-28,04:13:53.000,271,11024855,-795,0,1759032832,15186.903396969989,148.7457360000044,50732.763420480005 2025-09-28,04:13:54.000,271,11024974,-795,0,1759032833,15186.950551139998,148.66819557000417,50732.75643336001 2025-09-28,04:13:55.000,271,11025028,-795,0,1759032834,15186.896660659993,148.75983426000312,50732.665600800006 2025-09-28,04:13:56.000,271,11024876,-795,0,1759032835,15186.923605899989,148.65409730999818,50732.73547200001 2025-09-28,04:13:57.000,271,11024916,-795,0,1759032836,15186.990968999999,148.5836060100046,50732.60271672 2025-09-28,04:13:58.000,271,11024903,-795,0,1759032837,15186.937078519994,148.60475340000266,50732.65162656 2025-09-28,04:13:59.000,271,11024999,-795,0,1759032838,15186.937078519994,148.54836036000052,50732.65861368001 2025-09-28,04:14:00.000,271,11024948,-795,0,1759032839,15186.937078519994,148.49901644999773,50732.693549280004 2025-09-28,04:14:01.000,271,11024994,-795,0,1759032840,15186.930342209998,148.4355742800035,50732.46297432 2025-09-28,04:14:02.000,271,11024862,-795,0,1759032841,15186.970760069999,148.51311471000372,50732.58874248001 2025-09-28,04:14:03.000,271,11024938,-795,0,1759032842,15187.031386859999,148.59065514000395,50732.61669096001 2025-09-28,04:14:04.000,271,11024910,-795,0,1759032843,15187.06506840999,148.42852515000413,50732.61669096001 2025-09-28,04:14:05.000,271,11024996,-795,0,1759032844,15186.943814829989,148.45672167000157,50732.65162656 2025-09-28,04:14:06.000,271,11024947,-795,0,1759032845,15186.883188039988,148.45672167000157,50732.63765232001 2025-09-28,04:14:07.000,271,11024804,-795,0,1759032846,15186.930342209998,148.31573906999984,50732.58874248001 2025-09-28,04:14:08.000,271,11024815,-795,0,1759032847,15186.997705309994,148.29459168000176,50732.62367808 2025-09-28,04:14:09.000,271,11024983,-795,0,1759032848,15186.950551139998,148.35803385000327,50732.57476824 2025-09-28,04:14:10.000,271,11024839,-795,0,1759032849,15186.923605899989,148.3227881999992,50732.665600800006 2025-09-28,04:14:11.000,271,11024876,-795,0,1759032850,15186.943814829989,148.3227881999992,50732.58175536 2025-09-28,04:14:12.000,271,11024934,-795,0,1759032851,15186.869715419998,148.26639516000432,50732.53284552 2025-09-28,04:14:13.000,271,11024937,-795,0,1759032852,15186.903396969989,148.19590386000345,50732.51188416 2025-09-28,04:14:14.000,271,11025153,-795,0,1759032853,15186.930342209998,148.2593460299977,50732.60271672 2025-09-28,04:14:15.000,271,11024828,-795,0,1759032854,15186.923605899989,148.15360908000002,50732.56778112001 2025-09-28,04:14:16.000,271,11024970,-795,0,1759032855,15186.984232689989,148.2241003800009,50732.58874248001 2025-09-28,04:14:17.000,271,11024883,-795,0,1759032856,15186.964023759989,148.16770733999874,50732.546819760006 2025-09-28,04:14:18.000,271,11025032,-795,0,1759032857,15187.024650549989,148.24524776999897,50732.693549280004 2025-09-28,04:14:19.000,271,11024981,-795,0,1759032858,15187.139167819994,148.2029529900028,50732.560794 2025-09-28,04:14:20.000,271,11024917,-795,0,1759032859,15187.024650549989,148.2241003800009,50732.644639440005 2025-09-28,04:14:21.000,271,11024784,-795,0,1759032860,15187.112222579999,148.13246169000195,50732.58175536 2025-09-28,04:14:22.000,271,11024833,-795,0,1759032861,15187.071804719999,148.1888547300041,50732.62367808 2025-09-28,04:14:23.000,271,11024916,-795,0,1759032862,15187.098749959994,148.1747564699981,50732.57476824 2025-09-28,04:14:24.000,271,11024980,-795,0,1759032863,15187.118958889994,148.11836343000323,50732.7005364 2025-09-28,04:14:25.000,271,11024890,-795,0,1759032864,15187.051595789999,148.1254125600026,50732.665600800006 2025-09-28,04:14:26.000,271,11024927,-795,0,1759032865,15187.004441619989,148.09016690999852,50732.61669096001 2025-09-28,04:14:27.000,271,11024982,-795,0,1759032866,15187.06506840999,148.1042651700045,50732.60271672 2025-09-28,04:14:28.000,271,11025072,-795,0,1759032867,15187.06506840999,148.0126264799983,50732.476948560005 2025-09-28,04:14:29.000,271,11024968,-795,0,1759032868,15187.038123169994,148.09016690999852,50732.53284552 2025-09-28,04:14:30.000,271,11024883,-795,0,1759032869,15187.071804719999,148.00557734999893,50732.56778112001 2025-09-28,04:14:31.000,271,11024924,-795,0,1759032870,15187.031386859999,147.97033170000213,50732.46297432 2025-09-28,04:14:32.000,271,11024821,-795,0,1759032871,15187.04485947999,147.97033170000213,50732.65861368001 2025-09-28,04:14:33.000,271,11024926,-795,0,1759032872,15187.16611305999,147.87164388000383,50732.595729600005 2025-09-28,04:14:34.000,271,11025048,-795,0,1759032873,15187.18632198999,148.00557734999893,50732.55380688 2025-09-28,04:14:35.000,271,11024823,-795,0,1759032874,15187.240212469995,147.96328257000278,50732.65861368001 2025-09-28,04:14:36.000,271,11024921,-795,0,1759032875,15187.26715770999,147.93508604999806,50732.67258792 2025-09-28,04:14:37.000,271,11024752,-795,0,1759032876,15187.300839259995,147.99852821999957,50732.74245912 2025-09-28,04:14:38.000,271,11024970,-795,0,1759032877,15187.23347616,147.85754561999784,50732.65162656 2025-09-28,04:14:39.000,271,11024832,-795,0,1759032878,15187.199794609995,147.83639822999976,50732.60970384 2025-09-28,04:14:40.000,271,11024957,-795,0,1759032879,15187.25368509,147.89984040000127,50732.665600800006 2025-09-28,04:14:41.000,271,11024948,-795,0,1759032880,15187.26715770999,147.78705432000424,50732.55380688 2025-09-28,04:14:42.000,271,11024986,-795,0,1759032881,15187.25368509,147.80115258000296,50732.78438184001 2025-09-28,04:14:43.000,271,11024871,-795,0,1759032882,15187.29410295,147.78705432000424,50732.74245912 2025-09-28,04:14:44.000,271,11024926,-795,0,1759032883,15187.27389402,147.75180867000017,50732.60970384 2025-09-28,04:14:45.000,271,11024977,-795,0,1759032884,15187.1930583,147.71656302000338,50732.665600800006 2025-09-28,04:14:46.000,271,11024773,-795,0,1759032885,15187.27389402,147.61082606999844,50732.665600800006 2025-09-28,04:14:47.000,271,11024831,-795,0,1759032886,15187.18632198999,147.6460717200025,50732.714510640006 2025-09-28,04:14:48.000,271,11024878,-795,0,1759032887,15187.280630329995,147.54033477000485,50732.56778112001 2025-09-28,04:14:49.000,271,11024850,-795,0,1759032888,15187.22673984999,147.44869607999863,50732.68656216001 2025-09-28,04:14:50.000,271,11024869,-795,0,1759032889,15187.31431188,147.54033477000485,50732.58874248001 2025-09-28,04:14:51.000,271,11024910,-795,0,1759032890,15187.26715770999,147.5332856399982,50732.56778112001 2025-09-28,04:14:52.000,271,11024871,-795,0,1759032891,15187.36820235999,147.49803999000142,50732.67957504 2025-09-28,04:14:53.000,271,11024903,-795,0,1759032892,15187.34799342999,147.49803999000142,50732.72149776 2025-09-28,04:14:54.000,271,11025040,-795,0,1759032893,15187.361466049995,147.49803999000142,50732.67258792 2025-09-28,04:14:55.000,271,11024935,-795,0,1759032894,15187.300839259995,147.41345043000183,50732.55380688 2025-09-28,04:14:56.000,271,11024986,-795,0,1759032895,15187.32778449999,147.46984347000398,50732.4559872 2025-09-28,04:14:57.000,271,11024838,-795,0,1759032896,15187.34799342999,147.46279434000462,50732.51188416 2025-09-28,04:14:58.000,271,11024916,-795,0,1759032897,15187.35472974,147.35705738999968,50732.497909920006 2025-09-28,04:14:59.000,271,11024977,-795,0,1759032898,15187.321048189995,147.35705738999968,50732.53983264001 2025-09-28,04:15:00.000,271,11024928,-795,0,1759032899,15187.401883909995,147.29361521999817,50732.51887128001 2025-09-28,04:15:01.000,271,11024832,-795,0,1759032900,15187.381674979995,147.18082914000115,50732.51188416 2025-09-28,04:15:02.000,271,11024823,-795,0,1759032901,15187.35472974,147.24427131000266,50732.51188416 2025-09-28,04:15:03.000,271,11024969,-795,0,1759032902,15187.33452081,147.1737800100018,50732.51188416 2025-09-28,04:15:04.000,271,11024794,-795,0,1759032903,15187.361466049995,147.1878782700005,50732.42105160001 2025-09-28,04:15:05.000,271,11024912,-795,0,1759032904,15187.40862021999,147.16673088000243,50732.41406448 2025-09-28,04:15:06.000,271,11025086,-795,0,1759032905,15187.381674979995,147.0750921900035,50732.49092280001 2025-09-28,04:15:07.000,271,11024837,-795,0,1759032906,15187.46924700999,147.13853435999772,50732.34419328 2025-09-28,04:15:08.000,271,11024958,-795,0,1759032907,15187.35472974,147.06804306000413,50732.49092280001 2025-09-28,04:15:09.000,271,11024922,-795,0,1759032908,15187.422092839995,147.0891904500022,50732.497909920006 2025-09-28,04:15:10.000,271,11024926,-795,0,1759032909,15187.45577439,147.0257482800007,50732.44900008001 2025-09-28,04:15:11.000,271,11024901,-795,0,1759032910,15187.31431188,146.95525697999983,50732.35118040001 2025-09-28,04:15:12.000,271,11024811,-795,0,1759032911,15187.36820235999,146.89181480999832,50732.546819760006 2025-09-28,04:15:13.000,271,11024973,-795,0,1759032912,15187.341257119995,146.73673394999787,50732.46996144001 2025-09-28,04:15:14.000,271,11024845,-795,0,1759032913,15187.36820235999,146.8636182900009,50732.44201296 2025-09-28,04:15:15.000,271,11024909,-795,0,1759032914,15187.37493867,146.8142743799981,50732.525858400004 2025-09-28,04:15:16.000,271,11024851,-795,0,1759032915,15187.321048189995,146.70853743000043,50732.358167520004 2025-09-28,04:15:17.000,271,11024796,-795,0,1759032916,15187.381674979995,146.70853743000043,50732.497909920006 2025-09-28,04:15:18.000,271,11025048,-795,0,1759032917,15187.37493867,146.70853743000043,50732.4559872 2025-09-28,04:15:19.000,271,11024900,-795,0,1759032918,15187.341257119995,146.69443917000171,50732.44900008001 2025-09-28,04:15:20.000,271,11024923,-795,0,1759032919,15187.33452081,146.65214438999828,50732.44201296 2025-09-28,04:15:21.000,271,11024924,-795,0,1759032920,15187.28736663999,146.67329178000364,50732.309257680005 2025-09-28,04:15:22.000,271,11024852,-795,0,1759032921,15187.3951476,146.67329178000364,50732.428038720005 2025-09-28,04:15:23.000,271,11024776,-795,0,1759032922,15187.502928559996,146.64509525999893,50732.476948560005 2025-09-28,04:15:24.000,271,11024925,-795,0,1759032923,15187.43556546,146.5816530900047,50732.49092280001 2025-09-28,04:15:25.000,271,11024855,-795,0,1759032924,15187.38841128999,146.58870222000405,50732.41406448 2025-09-28,04:15:26.000,271,11024867,-795,0,1759032925,15187.3951476,146.53935831000126,50732.476948560005 2025-09-28,04:15:27.000,271,11024921,-795,0,1759032926,15187.361466049995,146.4336213600036,50732.46297432 2025-09-28,04:15:28.000,271,11024837,-795,0,1759032927,15187.34799342999,146.53935831000126,50732.43502584 2025-09-28,04:15:29.000,271,11024986,-795,0,1759032928,15187.35472974,146.49706352999783,50732.34419328 2025-09-28,04:15:30.000,271,11024972,-795,0,1759032929,15187.21326723,146.35608093000337,50732.4559872 2025-09-28,04:15:31.000,271,11024900,-795,0,1759032930,15187.220003539995,146.52526005000254,50732.22541224 2025-09-28,04:15:32.000,271,11024928,-795,0,1759032931,15187.16611305999,146.46181788000104,50732.27432208 2025-09-28,04:15:33.000,271,11024953,-795,0,1759032932,15187.27389402,146.41247396999825,50732.20445088001 2025-09-28,04:15:34.000,271,11024932,-795,0,1759032933,15187.28736663999,146.44771962000232,50732.39310312 2025-09-28,04:15:35.000,271,11024789,-795,0,1759032934,15187.159376749994,146.37722832000145,50732.1765024 2025-09-28,04:15:36.000,271,11024998,-795,0,1759032935,15187.220003539995,146.42657223000424,50732.23938648 2025-09-28,04:15:37.000,271,11024947,-795,0,1759032936,15187.240212469995,146.37722832000145,50732.190476640004 2025-09-28,04:15:38.000,271,11024905,-795,0,1759032937,15187.29410295,146.39837570999953,50732.21842512 2025-09-28,04:15:39.000,271,11024877,-795,0,1759032938,15187.1930583,146.44067049000296,50732.16951528 2025-09-28,04:15:40.000,271,11024935,-795,0,1759032939,15187.27389402,146.44067049000296,50732.19746376 2025-09-28,04:15:41.000,271,11024917,-795,0,1759032940,15187.179585679994,146.4054248399989,50732.03676000001 2025-09-28,04:15:42.000,271,11024773,-795,0,1759032941,15187.31431188,146.41247396999825,50732.16951528 2025-09-28,04:15:43.000,271,11024895,-795,0,1759032942,15187.23347616,146.51116179000383,50732.19746376 2025-09-28,04:15:44.000,271,11024841,-795,0,1759032943,15187.28736663999,146.44067049000296,50732.28829632 2025-09-28,04:15:45.000,271,11024895,-795,0,1759032944,15187.21326723,146.4336213600036,50732.16951528 2025-09-28,04:15:46.000,271,11025007,-795,0,1759032945,15187.341257119995,146.41247396999825,50732.27432208 2025-09-28,04:15:47.000,271,11024975,-795,0,1759032946,15187.341257119995,146.42657223000424,50732.14855392 2025-09-28,04:15:48.000,271,11024885,-795,0,1759032947,15187.33452081,146.45476875000168,50732.141566800005 2025-09-28,04:15:49.000,271,11024922,-795,0,1759032948,15187.29410295,146.49706352999783,50732.22541224 2025-09-28,04:15:50.000,271,11024990,-795,0,1759032949,15187.27389402,146.47591613999975,50732.26733496 2025-09-28,04:15:51.000,271,11024976,-795,0,1759032950,15187.26715770999,146.46181788000104,50732.16951528 2025-09-28,04:15:52.000,271,11024867,-795,0,1759032951,15187.27389402,146.5323091800019,50732.22541224 2025-09-28,04:15:53.000,271,11024772,-795,0,1759032952,15187.22673984999,146.39837570999953,50732.15554104001 2025-09-28,04:15:54.000,271,11024844,-795,0,1759032953,15187.25368509,146.42657223000424,50732.190476640004 2025-09-28,04:15:55.000,271,11024934,-795,0,1759032954,15187.24694877999,146.44067049000296,50732.22541224 2025-09-28,04:15:56.000,271,11024825,-755,0,1759032955,15187.23347616,146.5323091800019,50732.22541224 2025-09-28,04:15:57.000,271,11024989,-795,0,1759032956,15187.20653091999,146.37722832000145,50732.29528344 2025-09-28,04:15:58.000,271,11025035,-795,0,1759032957,15187.17284937,146.41952310000488,50732.25336072001 2025-09-28,04:15:59.000,271,11024968,-795,0,1759032958,15187.300839259995,146.30673702000058,50732.190476640004 2025-09-28,04:16:00.000,271,11024839,-795,0,1759032959,15187.240212469995,146.41247396999825,50732.2463736 2025-09-28,04:16:01.000,271,11024906,-795,0,1759032960,15187.220003539995,146.39132658000017,50732.22541224 2025-09-28,04:16:02.000,271,11025026,-795,0,1759032961,15187.25368509,146.349031800004,50732.260347840005 2025-09-28,04:16:03.000,271,11024871,-795,0,1759032962,15187.280630329995,146.36313006000273,50732.28130920001 2025-09-28,04:16:04.000,271,11024875,-795,0,1759032963,15187.27389402,146.35608093000337,50732.309257680005 2025-09-28,04:16:05.000,271,11024914,-795,0,1759032964,15187.36820235999,146.2714913700038,50732.28130920001 2025-09-28,04:16:06.000,271,11024964,-795,0,1759032965,15187.401883909995,146.32788440999866,50732.330219040006 2025-09-28,04:16:07.000,271,11024863,-795,0,1759032966,15187.37493867,146.44067049000296,50732.21842512 2025-09-28,04:16:08.000,271,11025044,-795,0,1759032967,15187.30757556999,146.1869018100042,50732.20445088001 2025-09-28,04:16:09.000,271,11025052,-795,0,1759032968,15187.341257119995,146.23624571999972,50732.330219040006 2025-09-28,04:16:10.000,271,11024856,-795,0,1759032969,15187.381674979995,146.29263876000186,50732.309257680005 2025-09-28,04:16:11.000,271,11024865,-795,0,1759032970,15187.341257119995,146.2855896300025,50732.12759256 2025-09-28,04:16:12.000,271,11024892,-795,0,1759032971,15187.34799342999,146.20100007000292,50732.23938648 2025-09-28,04:16:13.000,271,11024925,-795,0,1759032972,15187.28736663999,146.08116485999926,50732.18348952001 2025-09-28,04:16:14.000,271,11024937,-795,0,1759032973,15187.361466049995,146.09526311999798,50732.08566984001 2025-09-28,04:16:15.000,271,11025062,-795,0,1759032974,15187.341257119995,145.98247704000096,50732.1066312 2025-09-28,04:16:16.000,271,11024912,-795,0,1759032975,15187.3951476,146.06001747000118,50732.141566800005 2025-09-28,04:16:17.000,271,11024957,-795,0,1759032976,15187.381674979995,146.05296834000183,50732.0716956 2025-09-28,04:16:18.000,271,11024916,-795,0,1759032977,15187.38841128999,145.98952617000032,50732.12759256 2025-09-28,04:16:19.000,271,11024884,-795,0,1759032978,15187.41535653,145.84149443999922,50732.022785760004 2025-09-28,04:16:20.000,271,11024888,-795,0,1759032979,15187.35472974,145.89788748000137,50732.141566800005 2025-09-28,04:16:21.000,271,11024916,-795,0,1759032980,15187.36820235999,145.82034705000115,50732.02977288 2025-09-28,04:16:22.000,271,11024888,-795,0,1759032981,15187.38841128999,145.86264183000458,50732.15554104001 2025-09-28,04:16:23.000,271,11024970,-795,0,1759032982,15187.40862021999,145.7921505300037,50732.0716956 2025-09-28,04:16:24.000,271,11024964,-795,0,1759032983,15187.422092839995,145.8132979200018,50732.09964408 2025-09-28,04:16:25.000,271,11024975,-795,0,1759032984,15187.42882914999,145.7921505300037,50731.96688880001 2025-09-28,04:16:26.000,271,11024977,-795,0,1759032985,15187.45577439,145.74280662000092,50732.07868272 2025-09-28,04:16:27.000,271,11024908,-795,0,1759032986,15187.47598332,145.71461010000348,50732.12759256 2025-09-28,04:16:28.000,271,11024942,-795,0,1759032987,15187.529873799991,145.70051184000476,50732.20445088001 2025-09-28,04:16:29.000,271,11024927,-795,0,1759032988,15187.583764279996,145.57362750000175,50732.092656960005 2025-09-28,04:16:30.000,271,11024837,-795,0,1759032989,15187.49619225,145.46789055000409,50732.141566800005 2025-09-28,04:16:31.000,271,11024881,-795,0,1759032990,15187.482719629996,145.48903794000216,50732.05073424 2025-09-28,04:16:32.000,271,11024812,-795,0,1759032991,15187.48945593999,145.4185466400013,50732.092656960005 2025-09-28,04:16:33.000,271,11024764,-795,0,1759032992,15187.47598332,145.42559577000065,50732.01579864001 2025-09-28,04:16:34.000,271,11024984,-795,0,1759032993,15187.583764279996,145.2705149100002,50732.09964408 2025-09-28,04:16:35.000,271,11024900,-795,0,1759032994,15187.49619225,145.3551044699998,50732.00881152 2025-09-28,04:16:36.000,271,11024864,-795,0,1759032995,15187.43556546,145.25641665000148,50732.00881152 2025-09-28,04:16:37.000,271,11024883,-795,0,1759032996,15187.563555349996,145.2352692600034,50732.09964408 2025-09-28,04:16:38.000,271,11024895,-795,0,1759032997,15187.563555349996,145.1718270900019,50732.12759256 2025-09-28,04:16:39.000,271,11024990,-795,0,1759032998,15187.577027970001,145.11543404999975,50732.07868272 2025-09-28,04:16:40.000,271,11024892,-795,0,1759032999,15187.603973209996,145.09428666000167,50732.09964408 2025-09-28,04:16:41.000,271,11025036,-795,0,1759033000,15187.637654760001,145.04494274999888,50731.98086304 2025-09-28,04:16:42.000,271,11024868,-795,0,1759033001,15187.698281550001,144.9603531899993,50732.18348952001 2025-09-28,04:16:43.000,271,11024832,-795,0,1759033002,15187.745435719997,144.95330405999994,50732.1066312 2025-09-28,04:16:44.000,271,11024916,-795,0,1759033003,15187.731963099992,144.88986188999843,50731.98086304 2025-09-28,04:16:45.000,271,11024926,-795,0,1759033004,15187.657863690001,144.90396015000442,50731.93894032 2025-09-28,04:16:46.000,271,11024914,-795,0,1759033005,15187.684808929997,144.95330405999994,50731.994837280006 2025-09-28,04:16:47.000,271,11024938,-795,0,1759033006,15187.698281550001,144.93920580000122,50731.95291456 2025-09-28,04:16:48.000,271,11024965,-795,0,1759033007,15187.617445830001,144.80527232999884,50732.00881152 2025-09-28,04:16:49.000,271,11025066,-795,0,1759033008,15187.684808929997,144.70658451000054,50731.90400472 2025-09-28,04:16:50.000,271,11024970,-795,0,1759033009,15187.698281550001,144.69953538000118,50731.96688880001 2025-09-28,04:16:51.000,271,11024913,-795,0,1759033010,15187.698281550001,144.62199495000095,50731.855094880004 2025-09-28,04:16:52.000,271,11024956,-795,0,1759033011,15187.725226789997,144.57265103999816,50731.9319532 2025-09-28,04:16:53.000,271,11025020,-795,0,1759033012,15187.758908340002,144.53740539000137,50731.84810776001 2025-09-28,04:16:54.000,271,11024935,-795,0,1759033013,15187.779117270002,144.53740539000137,50731.89003048 2025-09-28,04:16:55.000,271,11024880,-795,0,1759033014,15187.812798819992,144.44576670000242,50731.973875920005 2025-09-28,04:16:56.000,271,11024962,-795,0,1759033015,15187.812798819992,144.37527540000156,50731.83413352 2025-09-28,04:16:57.000,271,11024843,-795,0,1759033016,15187.839744060002,144.32593148999877,50731.827146400006 2025-09-28,04:16:58.000,271,11024946,-795,0,1759033017,15187.907107159997,144.35412801000348,50731.806185040004 2025-09-28,04:16:59.000,271,11024813,-795,0,1759033018,15187.960997640002,144.39642278999963,50731.83413352 2025-09-28,04:17:00.000,271,11025004,-795,0,1759033019,15187.934052399993,144.32593148999877,50731.7922108 2025-09-28,04:17:01.000,271,11024896,-795,0,1759033020,15187.907107159997,144.34707888000412,50731.806185040004 2025-09-28,04:17:02.000,271,11025032,-795,0,1759033021,15187.987942879998,144.2836367100026,50731.81317216 2025-09-28,04:17:03.000,271,11025053,-795,0,1759033022,15188.075514909993,144.24839105999854,50731.89701760001 2025-09-28,04:17:04.000,271,11024965,-795,0,1759033023,15188.035097049993,144.1849488900043,50731.81317216 2025-09-28,04:17:05.000,271,11024860,-795,0,1759033024,15188.109196459998,144.1567523699996,50731.72932672001 2025-09-28,04:17:06.000,271,11024968,-795,0,1759033025,15188.082251219988,144.07921193999937,50731.76426232 2025-09-28,04:17:07.000,271,11024987,-795,0,1759033026,15188.075514909993,144.10035933000472,50731.806185040004 2025-09-28,04:17:08.000,271,11025082,-795,0,1759033027,15188.095723839993,144.07216281,50731.708365360006 2025-09-28,04:17:09.000,271,11024966,-795,0,1759033028,15188.142878009989,143.96642586000235,50731.79919792001 2025-09-28,04:17:10.000,271,11024933,-795,0,1759033029,15188.183295869989,144.0369171600032,50731.64548128 2025-09-28,04:17:11.000,271,11024757,-795,0,1759033030,15188.176559559994,144.04396629000257,50731.66644264 2025-09-28,04:17:12.000,271,11025200,-795,0,1759033031,15188.257395279994,143.95232760000363,50731.72932672001 2025-09-28,04:17:13.000,271,11024842,-795,0,1759033032,15188.311285759999,143.91708194999956,50731.95990168 2025-09-28,04:17:14.000,271,11024959,-795,0,1759033033,15188.35170362,144.05101542000193,50731.7922108 2025-09-28,04:17:15.000,271,11024942,-795,0,1759033034,15188.40559409999,143.99462237999978,50731.72932672001 2025-09-28,04:17:16.000,271,11024951,-795,0,1759033035,15188.40559409999,143.95232760000363,50731.66644264 2025-09-28,04:17:17.000,271,11025058,-795,0,1759033036,15188.36517623999,143.8747871700034,50731.77823656001 2025-09-28,04:17:18.000,271,11024873,-795,0,1759033037,15188.35170362,143.8465906499987,50731.62451992 2025-09-28,04:17:19.000,271,11024962,-795,0,1759033038,15188.40559409999,143.88888543000212,50731.74330096 2025-09-28,04:17:20.000,271,11024935,-795,0,1759033039,15188.38538516999,143.86068891000468,50731.79919792001 2025-09-28,04:17:21.000,271,11024851,-795,0,1759033040,15188.311285759999,143.81839413000125,50731.63150704001 2025-09-28,04:17:22.000,271,11024860,-795,0,1759033041,15188.331494689999,143.8747871700034,50731.757275200005 2025-09-28,04:17:23.000,271,11024870,-795,0,1759033042,15188.35170362,143.91708194999956,50731.63150704001 2025-09-28,04:17:24.000,271,11024967,-795,0,1759033043,15188.39212148,143.8747871700034,50731.806185040004 2025-09-28,04:17:25.000,271,11024903,-795,0,1759033044,15188.32475837999,143.83954151999933,50731.71535248 2025-09-28,04:17:26.000,271,11024902,-795,0,1759033045,15188.311285759999,143.83954151999933,50731.757275200005 2025-09-28,04:17:27.000,271,11025144,-795,0,1759033046,15188.297813139994,143.85363977999805,50731.7223396 2025-09-28,04:17:28.000,271,11024884,-795,0,1759033047,15188.318022069994,143.8113450000019,50731.84112064 2025-09-28,04:17:29.000,271,11024865,-795,0,1759033048,15188.338230999994,143.8113450000019,50731.79919792001 2025-09-28,04:17:30.000,271,11024906,-795,0,1759033049,15188.26413158999,143.81839413000125,50731.69439112 2025-09-28,04:17:31.000,271,11024969,-795,0,1759033050,15188.30454944999,143.78314848000446,50731.77124944 2025-09-28,04:17:32.000,271,11024848,-795,0,1759033051,15188.439275649995,143.8254432600006,50731.78522368 2025-09-28,04:17:33.000,271,11024856,-795,0,1759033052,15188.419066719995,143.86068891000468,50731.79919792001 2025-09-28,04:17:34.000,271,11024950,-795,0,1759033053,15188.338230999994,143.8113450000019,50731.84810776001 2025-09-28,04:17:35.000,271,11024937,-795,0,1759033054,15188.35170362,143.75495195999974,50731.78522368 2025-09-28,04:17:36.000,271,11024861,-795,0,1759033055,15188.40559409999,143.70560805000423,50731.81317216 2025-09-28,04:17:37.000,271,11024767,-795,0,1759033056,15188.42580302999,143.8465906499987,50731.855094880004 2025-09-28,04:17:38.000,271,11024949,-795,0,1759033057,15188.39212148,143.90298369000084,50731.855094880004 2025-09-28,04:17:39.000,271,11024870,-795,0,1759033058,15188.39212148,143.8113450000019,50731.7922108 2025-09-28,04:17:40.000,271,11024924,-795,0,1759033059,15188.439275649995,143.86068891000468,50731.89701760001 2025-09-28,04:17:41.000,271,11024896,-795,0,1759033060,15188.46622088999,143.98052412000106,50731.70137824001 2025-09-28,04:17:42.000,271,11024903,-795,0,1759033061,15188.4729572,143.91708194999956,50731.806185040004 2025-09-28,04:17:43.000,271,11024937,-795,0,1759033062,15188.45274827,143.9100328200002,50731.84112064 2025-09-28,04:17:44.000,271,11025018,-795,0,1759033063,15188.43253934,143.90298369000084,50731.827146400006 2025-09-28,04:17:45.000,271,11024889,-795,0,1759033064,15188.39212148,143.93118020999827,50731.862082 2025-09-28,04:17:46.000,271,11024884,-795,0,1759033065,15188.318022069994,143.9100328200002,50731.77124944 2025-09-28,04:17:47.000,271,11024915,-795,0,1759033066,15188.398857789995,143.93118020999827,50731.72932672001 2025-09-28,04:17:48.000,271,11024951,-795,0,1759033067,15188.37191255,143.88183630000276,50731.6175328 2025-09-28,04:17:49.000,271,11024971,-795,0,1759033068,15188.459484579995,144.02986803000385,50731.69439112 2025-09-28,04:17:50.000,271,11025015,-795,0,1759033069,15188.459484579995,143.9734749900017,50731.76426232 2025-09-28,04:17:51.000,271,11024917,-795,0,1759033070,15188.41233041,144.00167150999914,50731.70137824001 2025-09-28,04:17:52.000,271,11024800,-795,0,1759033071,15188.46622088999,144.0087206399985,50731.79919792001 2025-09-28,04:17:53.000,271,11024855,-795,0,1759033072,15188.419066719995,144.01576976999786,50731.77124944 2025-09-28,04:17:54.000,271,11024849,-795,0,1759033073,15188.42580302999,143.98052412000106,50731.687404000004 2025-09-28,04:17:55.000,271,11024945,-795,0,1759033074,15188.45274827,144.0580645500013,50731.72932672001 2025-09-28,04:17:56.000,271,11024931,-795,0,1759033075,15188.41233041,144.10740846000408,50731.65246840001 2025-09-28,04:17:57.000,271,11024991,-795,0,1759033076,15188.42580302999,144.1215067200028,50731.75028808001 2025-09-28,04:17:58.000,271,11024969,-795,0,1759033077,15188.42580302999,144.0933101999981,50731.57561008 2025-09-28,04:17:59.000,271,11024880,-795,0,1759033078,15188.459484579995,144.10740846000408,50731.60355856 2025-09-28,04:18:00.000,271,11024894,-795,0,1759033079,15188.439275649995,144.12855585000216,50731.66644264 2025-09-28,04:18:01.000,271,11024953,-795,0,1759033080,15188.331494689999,144.1849488900043,50731.50573888 2025-09-28,04:18:02.000,271,11025055,-795,0,1759033081,15188.36517623999,144.1708506299983,50731.63150704001 2025-09-28,04:18:03.000,271,11024862,-795,0,1759033082,15188.41233041,144.1708506299983,50731.57561008 2025-09-28,04:18:04.000,271,11024927,-795,0,1759033083,15188.42580302999,144.12855585000216,50731.659455520006 2025-09-28,04:18:05.000,271,11024924,-795,0,1759033084,15188.40559409999,144.12855585000216,50731.58259720001 2025-09-28,04:18:06.000,271,11024996,-795,0,1759033085,15188.398857789995,144.10740846000408,50731.540674480006 2025-09-28,04:18:07.000,271,11025009,-795,0,1759033086,15188.42580302999,144.23429279999982,50731.6175328 2025-09-28,04:18:08.000,271,11024988,-795,0,1759033087,15188.439275649995,144.1215067200028,50731.66644264 2025-09-28,04:18:09.000,271,11024994,-795,0,1759033088,15188.419066719995,144.19904715000303,50731.52670024 2025-09-28,04:18:10.000,271,11024896,-795,0,1759033089,15188.51337506,144.20609628000238,50731.638494160004 2025-09-28,04:18:11.000,271,11025051,-795,0,1759033090,15188.439275649995,144.26248932000453,50731.470803280004 2025-09-28,04:18:12.000,271,11024918,-795,0,1759033091,15188.49316613,144.2695384500039,50731.687404000004 2025-09-28,04:18:13.000,271,11025010,-795,0,1759033092,15188.499902439995,144.14265411000088,50731.638494160004 2025-09-28,04:18:14.000,271,11024913,-795,0,1759033093,15188.4729572,144.14970324000024,50731.72932672001 2025-09-28,04:18:15.000,271,11024976,-795,0,1759033094,15188.44601195999,144.21314541000174,50731.687404000004 2025-09-28,04:18:16.000,271,11024873,-795,0,1759033095,15188.419066719995,144.23429279999982,50731.638494160004 2025-09-28,04:18:17.000,271,11024877,-795,0,1759033096,15188.39212148,144.22724367000046,50731.638494160004 2025-09-28,04:18:18.000,271,11024881,-795,0,1759033097,15188.36517623999,144.2836367100026,50731.60355856 2025-09-28,04:18:19.000,271,11024924,-795,0,1759033098,15188.331494689999,144.2836367100026,50731.64548128 2025-09-28,04:18:20.000,271,11024986,-795,0,1759033099,15188.291076829999,144.29773497000133,50731.53368736001 2025-09-28,04:18:21.000,271,11024918,-795,0,1759033100,15188.270867899999,144.29773497000133,50731.58259720001 2025-09-28,04:18:22.000,271,11024778,-795,0,1759033101,15188.243922659989,144.29068584000197,50731.519713120004 2025-09-28,04:18:23.000,271,11025048,-795,0,1759033102,15188.32475837999,144.3047841000007,50731.53368736001 2025-09-28,04:18:24.000,271,11024761,-795,0,1759033103,15188.210241109999,144.33298061999812,50731.491764640006 2025-09-28,04:18:25.000,271,11025001,-795,0,1759033104,15188.331494689999,144.34707888000412,50731.53368736001 2025-09-28,04:18:26.000,271,11024881,-795,0,1759033105,15188.331494689999,144.34002975000476,50731.51272600001 2025-09-28,04:18:27.000,271,11024887,-795,0,1759033106,15188.34496730999,144.32593148999877,50731.61054568001 2025-09-28,04:18:28.000,271,11024983,-755,0,1759033107,15188.42580302999,144.44576670000242,50731.708365360006 2025-09-28,04:18:29.000,271,11024984,-795,0,1759033108,15188.419066719995,144.42461931000435,50731.60355856 2025-09-28,04:18:30.000,271,11024959,-795,0,1759033109,15188.46622088999,144.4316684400037,50731.72932672001 2025-09-28,04:18:31.000,271,11024858,-795,0,1759033110,15188.338230999994,144.44576670000242,50731.64548128 2025-09-28,04:18:32.000,271,11024928,-795,0,1759033111,15188.419066719995,144.4316684400037,50731.71535248 2025-09-28,04:18:33.000,271,11024952,-795,0,1759033112,15188.43253934,144.48101234999922,50731.71535248 2025-09-28,04:18:34.000,271,11024993,-795,0,1759033113,15188.38538516999,144.45986496000114,50731.77124944 2025-09-28,04:18:35.000,271,11024928,-795,0,1759033114,15188.338230999994,144.32593148999877,50731.63150704001 2025-09-28,04:18:36.000,271,11025017,-795,0,1759033115,15188.48642981999,144.4669140900005,50731.58259720001 2025-09-28,04:18:37.000,271,11024967,-795,0,1759033116,15188.318022069994,144.45986496000114,50731.61054568001 2025-09-28,04:18:38.000,271,11024877,-795,0,1759033117,15188.42580302999,144.39642278999963,50731.49875176 2025-09-28,04:18:39.000,271,11025040,-795,0,1759033118,15188.39212148,144.50920887000393,50731.59657144 2025-09-28,04:18:40.000,271,11025008,-795,0,1759033119,15188.40559409999,144.5162580000033,50731.53368736001 2025-09-28,04:18:41.000,271,11024880,-795,0,1759033120,15188.45274827,144.5162580000033,50731.4079192 2025-09-28,04:18:42.000,271,11025033,-795,0,1759033121,15188.46622088999,144.5797001700048,50731.56163584001 2025-09-28,04:18:43.000,271,11024958,-795,0,1759033122,15188.49316613,144.6149458200016,50731.49875176 2025-09-28,04:18:44.000,271,11024975,-795,0,1759033123,15188.51337506,144.6149458200016,50731.61054568001 2025-09-28,04:18:45.000,271,11024827,-795,0,1759033124,15188.53358399,144.43871757000306,50731.42888056 2025-09-28,04:18:46.000,271,11024838,-795,0,1759033125,15188.61441971,144.65724059999775,50731.57561008 2025-09-28,04:18:47.000,271,11024885,-795,0,1759033126,15188.58747446999,144.67133886000374,50731.53368736001 2025-09-28,04:18:48.000,271,11024936,-795,0,1759033127,15188.65483757,144.72068276999926,50731.638494160004 2025-09-28,04:18:49.000,271,11024895,-795,0,1759033128,15188.66831018999,144.70658451000054,50731.56862296 2025-09-28,04:18:50.000,271,11024952,-795,0,1759033129,15188.782827459996,144.78412494000077,50731.519713120004 2025-09-28,04:18:51.000,271,11025003,-795,0,1759033130,15188.796300080001,144.9251075400025,50731.40093208 2025-09-28,04:18:52.000,271,11025035,-795,0,1759033131,15188.803036389996,144.94625493000058,50731.61054568001 2025-09-28,04:18:53.000,271,11024891,-795,0,1759033132,15188.803036389996,145.06609014000423,50731.519713120004 2025-09-28,04:18:54.000,271,11024842,-795,0,1759033133,15188.917553660001,145.0872375300023,50731.62451992 2025-09-28,04:18:55.000,271,11025052,-795,0,1759033134,15188.931026279992,145.06609014000423,50731.57561008 2025-09-28,04:18:56.000,271,11024916,-795,0,1759033135,15188.890608419992,145.15067970000382,50731.638494160004 2025-09-28,04:18:57.000,271,11025041,-795,0,1759033136,15188.978180450002,145.1718270900019,50731.50573888 2025-09-28,04:18:58.000,271,11024836,-795,0,1759033137,15188.897344730001,145.22822013000405,50731.62451992 2025-09-28,04:18:59.000,271,11025058,-795,0,1759033138,15188.951235209992,145.27756403999956,50731.63150704001 2025-09-28,04:19:00.000,271,11025042,-795,0,1759033139,15188.904081039997,145.30576056000427,50731.56163584001 2025-09-28,04:19:01.000,271,11024905,-795,0,1759033140,15188.863663179996,145.36215359999915,50731.56163584001 2025-09-28,04:19:02.000,271,11024977,-795,0,1759033141,15189.011861999992,145.37625185999786,50731.51272600001 2025-09-28,04:19:03.000,271,11024851,-795,0,1759033142,15188.951235209992,145.3692027299985,50731.59657144 2025-09-28,04:19:04.000,271,11024968,-795,0,1759033143,15188.904081039997,145.48903794000216,50731.6175328 2025-09-28,04:19:05.000,271,11024832,-795,0,1759033144,15188.910817349992,145.47493968000344,50731.51272600001 2025-09-28,04:19:06.000,271,11024996,-795,0,1759033145,15188.910817349992,145.4537922899981,50731.56862296 2025-09-28,04:19:07.000,271,11025001,-795,0,1759033146,15188.924289969997,145.46789055000409,50731.64548128 2025-09-28,04:19:08.000,271,11024891,-795,0,1759033147,15188.924289969997,145.52428358999896,50731.62451992 2025-09-28,04:19:09.000,271,11024975,-795,0,1759033148,15188.870399489992,145.50313620000088,50731.66644264 2025-09-28,04:19:10.000,271,11024924,-795,0,1759033149,15188.870399489992,145.52428358999896,50731.64548128 2025-09-28,04:19:11.000,271,11024934,-795,0,1759033150,15188.769354839991,145.3339570800017,50731.68041688001 2025-09-28,04:19:12.000,271,11025048,-795,0,1759033151,15188.722200669996,145.3339570800017,50731.7223396 2025-09-28,04:19:13.000,271,11024963,-795,0,1759033152,15188.641364949995,145.4326449,50731.64548128 2025-09-28,04:19:14.000,271,11024933,-795,0,1759033153,15188.65483757,145.3692027299985,50731.77823656001 2025-09-28,04:19:15.000,271,11024870,-795,0,1759033154,15188.62789232999,145.32690795000235,50731.67342976 2025-09-28,04:19:16.000,271,11025104,-795,0,1759033155,15188.62789232999,145.28461316999892,50731.70137824001 2025-09-28,04:19:17.000,271,11025034,-795,0,1759033156,15188.4729572,145.4326449,50731.67342976 2025-09-28,04:19:18.000,271,11024926,-795,0,1759033157,15188.43253934,145.34805534000043,50731.56862296 2025-09-28,04:19:19.000,271,11024870,-795,0,1759033158,15188.439275649995,145.24936752000212,50731.78522368 2025-09-28,04:19:20.000,271,11024923,-795,0,1759033159,15188.48642981999,145.27756403999956,50731.75028808001 2025-09-28,04:19:21.000,271,11024903,-795,0,1759033160,15188.26413158999,145.32690795000235,50731.519713120004 2025-09-28,04:19:22.000,271,11024824,-795,0,1759033161,15188.338230999994,145.32690795000235,50731.73631384 2025-09-28,04:19:23.000,271,11025023,-795,0,1759033162,15188.291076829999,145.26346578000084,50731.71535248 2025-09-28,04:19:24.000,271,11024919,-795,0,1759033163,15188.250658969999,145.15067970000382,50731.77124944 2025-09-28,04:19:25.000,271,11024890,-795,0,1759033164,15188.183295869989,145.18592535000062,50731.74330096 2025-09-28,04:19:26.000,271,11024911,-795,0,1759033165,15188.156350629994,145.17887622000126,50731.66644264 2025-09-28,04:19:27.000,271,11024957,-795,0,1759033166,15188.109196459998,145.21412186999805,50731.687404000004 2025-09-28,04:19:28.000,271,11024977,-795,0,1759033167,15188.109196459998,145.15772883000318,50731.659455520006 2025-09-28,04:19:29.000,271,11024950,-795,0,1759033168,15188.088987529998,145.25641665000148,50731.74330096 2025-09-28,04:19:30.000,271,11024908,-795,0,1759033169,15188.115932769993,145.29871143000491,50731.659455520006 2025-09-28,04:19:31.000,271,11024904,-795,0,1759033170,15188.082251219988,145.17887622000126,50731.491764640006 2025-09-28,04:19:32.000,271,11024919,-795,0,1759033171,15188.210241109999,145.2352692600034,50731.71535248 2025-09-28,04:19:33.000,271,11024936,-795,0,1759033172,15188.136141699993,145.28461316999892,50731.62451992 2025-09-28,04:19:34.000,271,11024854,-795,0,1759033173,15188.26413158999,145.2705149100002,50731.64548128 2025-09-28,04:19:35.000,271,11024991,-755,0,1759033174,15188.136141699993,145.24231839000277,50731.638494160004 2025-09-28,04:19:36.000,271,11024962,-795,0,1759033175,15188.190032179999,145.24231839000277,50731.58259720001 2025-09-28,04:19:37.000,271,11024939,-795,0,1759033176,15188.210241109999,145.24936752000212,50731.62451992 2025-09-28,04:19:38.000,271,11025058,-795,0,1759033177,15188.26413158999,145.2352692600034,50731.5476616 2025-09-28,04:19:39.000,271,11024987,-795,0,1759033178,15188.237186349994,145.29871143000491,50731.58259720001 2025-09-28,04:19:40.000,271,11024888,-795,0,1759033179,15188.142878009989,145.31280969000363,50731.53368736001 2025-09-28,04:19:41.000,271,11024944,-795,0,1759033180,15188.055305979993,145.28461316999892,50731.324073760006 2025-09-28,04:19:42.000,271,11024986,-795,0,1759033181,15188.082251219988,145.29166229999828,50731.50573888 2025-09-28,04:19:43.000,271,11024927,-795,0,1759033182,15188.115932769993,145.34805534000043,50731.491764640006 2025-09-28,04:19:44.000,271,11024865,-795,0,1759033183,15188.196768489994,145.3339570800017,50731.57561008 2025-09-28,04:19:45.000,271,11024836,-795,0,1759033184,15188.237186349994,145.4185466400013,50731.46381616001 2025-09-28,04:19:46.000,271,11024945,-795,0,1759033185,15188.223713729989,145.43969402999937,50731.42888056 2025-09-28,04:19:47.000,271,11024855,-795,0,1759033186,15188.277604209994,145.46789055000409,50731.42888056 2025-09-28,04:19:48.000,271,11024823,-795,0,1759033187,15188.30454944999,145.4819888100028,50731.44984192 2025-09-28,04:19:49.000,271,11024967,-795,0,1759033188,15188.277604209994,145.4537922899981,50731.44984192 2025-09-28,04:19:50.000,271,11024869,-795,0,1759033189,15188.270867899999,145.39739925000322,50731.40093208 2025-09-28,04:19:51.000,271,11024884,-795,0,1759033190,15188.169823249998,145.4185466400013,50731.27516392001 2025-09-28,04:19:52.000,271,11025006,-795,0,1759033191,15188.203504799989,145.46084142000473,50731.55464872 2025-09-28,04:19:53.000,271,11024953,-795,0,1759033192,15188.277604209994,145.48903794000216,50731.45682904 2025-09-28,04:19:54.000,271,11024904,-795,0,1759033193,15188.257395279994,145.51018533000024,50731.49875176 2025-09-28,04:19:55.000,271,11024824,-795,0,1759033194,15188.30454944999,145.46789055000409,50731.46381616001 2025-09-28,04:19:56.000,271,11024941,-795,0,1759033195,15188.38538516999,145.50313620000088,50731.46381616001 2025-09-28,04:19:57.000,271,11024899,-795,0,1759033196,15188.297813139994,145.46789055000409,50731.55464872 2025-09-28,04:19:58.000,271,11024956,-795,0,1759033197,15188.243922659989,145.50313620000088,50731.40093208 2025-09-28,04:19:59.000,271,11024966,-795,0,1759033198,15188.190032179999,145.4537922899981,50731.352022240004 2025-09-28,04:20:00.000,271,11024959,-795,0,1759033199,15188.156350629994,145.47493968000344,50731.4079192 2025-09-28,04:20:01.000,271,11024961,-715,0,1759033200,15188.075514909993,145.36215359999915,50731.31009952 2025-09-28,04:20:02.000,271,11024862,-795,0,1759033201,15188.068778599998,145.53133271999832,50731.372983600006 2025-09-28,04:20:03.000,271,11024943,-795,0,1759033202,15188.048569669998,145.3551044699998,50731.37997072 2025-09-28,04:20:04.000,271,11024884,-795,0,1759033203,15188.021624429988,145.4326449,50731.35900936 2025-09-28,04:20:05.000,271,11024958,-795,0,1759033204,15188.035097049993,145.319858820003,50731.338048 2025-09-28,04:20:06.000,271,11024989,-795,0,1759033205,15187.974470259993,145.29166229999828,50731.43586768 2025-09-28,04:20:07.000,271,11024919,-795,0,1759033206,15187.934052399993,145.32690795000235,50731.5476616 2025-09-28,04:20:08.000,271,11024857,-795,0,1759033207,15187.920579780002,145.319858820003,50731.519713120004 2025-09-28,04:20:09.000,271,11024935,-795,0,1759033208,15187.859952990002,145.29166229999828,50731.43586768 2025-09-28,04:20:10.000,271,11024868,-795,0,1759033209,15187.772380959992,145.2705149100002,50731.352022240004 2025-09-28,04:20:11.000,271,11024775,-795,0,1759033210,15187.738699410002,145.11543404999975,50731.34503512001 2025-09-28,04:20:12.000,271,11024934,-795,0,1759033211,15187.779117270002,145.17887622000126,50731.352022240004 2025-09-28,04:20:13.000,271,11024928,-795,0,1759033212,15187.745435719997,145.11543404999975,50731.33106088 2025-09-28,04:20:14.000,271,11024934,-795,0,1759033213,15187.745435719997,145.05904101000488,50731.4079192 2025-09-28,04:20:15.000,271,11025043,-795,0,1759033214,15187.731963099992,145.0237953600008,50731.36599648001 2025-09-28,04:20:16.000,271,11024871,-795,0,1759033215,15187.624182139996,145.08018840000295,50731.324073760006 2025-09-28,04:20:17.000,271,11025006,-795,0,1759033216,15187.637654760001,145.03789361999952,50731.41490632001 2025-09-28,04:20:18.000,271,11024854,-795,0,1759033217,15187.671336309992,145.05199187999824,50731.352022240004 2025-09-28,04:20:19.000,271,11024870,-795,0,1759033218,15187.684808929997,144.98150058000465,50731.352022240004 2025-09-28,04:20:20.000,271,11024792,-795,0,1759033219,15187.731963099992,145.12953230999847,50731.41490632001 2025-09-28,04:20:21.000,271,11024907,-795,0,1759033220,15187.664599999996,145.05904101000488,50731.34503512001 2025-09-28,04:20:22.000,271,11025005,-795,0,1759033221,15187.772380959992,145.08018840000295,50731.35900936 2025-09-28,04:20:23.000,271,11024972,-795,0,1759033222,15187.839744060002,145.13658143999783,50731.37997072 2025-09-28,04:20:24.000,271,11024950,-795,0,1759033223,15187.839744060002,145.0872375300023,50731.40093208 2025-09-28,04:20:25.000,271,11025042,-795,0,1759033224,15187.873425609992,145.16477796000254,50731.324073760006 2025-09-28,04:20:26.000,271,11024928,-795,0,1759033225,15187.812798819992,145.18592535000062,50731.24022832 2025-09-28,04:20:27.000,271,11024857,-795,0,1759033226,15187.859952990002,145.20002360999933,50731.29612528001 2025-09-28,04:20:28.000,271,11024964,-795,0,1759033227,15187.859952990002,145.24231839000277,50731.372983600006 2025-09-28,04:20:29.000,271,11024845,-795,0,1759033228,15187.934052399993,145.2705149100002,50731.372983600006 2025-09-28,04:20:30.000,271,11024978,-795,0,1759033229,15187.954261329993,145.27756403999956,50731.37997072 2025-09-28,04:20:31.000,271,11024903,-795,0,1759033230,15188.035097049993,145.31280969000363,50731.28913816 2025-09-28,04:20:32.000,271,11025017,-795,0,1759033231,15188.095723839993,145.44674315999873,50731.45682904 2025-09-28,04:20:33.000,271,11024868,-795,0,1759033232,15188.149614319998,145.3833009900045,50731.44984192 2025-09-28,04:20:34.000,271,11025061,-795,0,1759033233,15188.102460149988,145.4537922899981,50731.352022240004 2025-09-28,04:20:35.000,271,11024981,-795,0,1759033234,15188.095723839993,145.50313620000088,50731.31708664001 2025-09-28,04:20:36.000,271,11025078,-795,0,1759033235,15188.122669079989,145.5665783700024,50731.38695784 2025-09-28,04:20:37.000,271,11024777,-795,0,1759033236,15188.109196459998,145.48903794000216,50731.44285480001 2025-09-28,04:20:38.000,271,11025011,-795,0,1759033237,15188.109196459998,145.60887314999854,50731.35900936 2025-09-28,04:20:39.000,271,11024977,-795,0,1759033238,15188.156350629994,145.65821706000133,50731.44285480001 2025-09-28,04:20:40.000,271,11024935,-795,0,1759033239,15188.008151809998,145.6300205400039,50731.36599648001 2025-09-28,04:20:41.000,271,11024876,-795,0,1759033240,15187.994679189993,145.65116793000198,50731.34503512001 2025-09-28,04:20:42.000,271,11024956,-795,0,1759033241,15187.954261329993,145.70051184000476,50731.19830560001 2025-09-28,04:20:43.000,271,11024789,-795,0,1759033242,15187.981206570003,145.72165923000284,50731.28215104 2025-09-28,04:20:44.000,271,11024850,-795,0,1759033243,15187.927316089997,145.77805226999772,50731.31009952 2025-09-28,04:20:45.000,271,11024959,-795,0,1759033244,15187.934052399993,145.6652661900007,50731.4079192 2025-09-28,04:20:46.000,271,11024991,-795,0,1759033245,15187.900370850002,145.7287083600022,50731.34503512001 2025-09-28,04:20:47.000,271,11024931,-795,0,1759033246,15187.900370850002,145.7921505300037,50731.28913816 2025-09-28,04:20:48.000,271,11024860,-795,0,1759033247,15187.880161920002,145.74280662000092,50731.33106088 2025-09-28,04:20:49.000,271,11025039,-795,0,1759033248,15187.853216679992,145.77805226999772,50731.38695784 2025-09-28,04:20:50.000,271,11025016,-795,0,1759033249,15187.833007749992,145.78510140000435,50731.338048 2025-09-28,04:20:51.000,271,11025021,-795,0,1759033250,15187.873425609992,145.6652661900007,50731.205292720006 2025-09-28,04:20:52.000,271,11024812,-795,0,1759033251,15187.853216679992,145.77100313999836,50731.34503512001 2025-09-28,04:20:53.000,271,11025109,-795,0,1759033252,15187.826271439997,145.7287083600022,50731.184331360004 2025-09-28,04:20:54.000,271,11024991,-795,0,1759033253,15187.799326200002,145.7287083600022,50731.41490632001 2025-09-28,04:20:55.000,271,11024953,-795,0,1759033254,15187.907107159997,145.68641357999877,50731.324073760006 2025-09-28,04:20:56.000,271,11024906,-795,0,1759033255,15187.913843469993,145.6793644499994,50731.303112400004 2025-09-28,04:20:57.000,271,11024782,-795,0,1759033256,15187.880161920002,145.5454309800043,50731.31009952 2025-09-28,04:20:58.000,271,11024964,-795,0,1759033257,15187.913843469993,145.60887314999854,50731.352022240004 2025-09-28,04:20:59.000,271,11024977,-795,0,1759033258,15187.833007749992,145.57362750000175,50731.28913816 2025-09-28,04:21:00.000,271,11024876,-795,0,1759033259,15187.859952990002,145.5806766300011,50731.40093208 2025-09-28,04:21:01.000,271,11024870,-795,0,1759033260,15187.819535130002,145.48903794000216,50731.31009952 2025-09-28,04:21:02.000,271,11024897,-795,0,1759033261,15187.920579780002,145.48903794000216,50731.35900936 2025-09-28,04:21:03.000,271,11024984,-795,0,1759033262,15187.839744060002,145.44674315999873,50731.352022240004 2025-09-28,04:21:04.000,271,11024858,-795,0,1759033263,15187.893634539992,145.36215359999915,50731.35900936 2025-09-28,04:21:05.000,271,11024894,-795,0,1759033264,15187.886898229997,145.41149751000194,50731.27516392001 2025-09-28,04:21:06.000,271,11024899,-795,0,1759033265,15187.913843469993,145.25641665000148,50731.24022832 2025-09-28,04:21:07.000,271,11024952,-795,0,1759033266,15187.947525019998,145.29166229999828,50731.16337 2025-09-28,04:21:08.000,271,11024957,-795,0,1759033267,15187.940788710002,145.17887622000126,50731.33106088 2025-09-28,04:21:09.000,271,11024892,-795,0,1759033268,15187.967733949998,145.15067970000382,50731.31009952 2025-09-28,04:21:10.000,271,11024847,-795,0,1759033269,15187.960997640002,145.15772883000318,50731.324073760006 2025-09-28,04:21:11.000,271,11025096,-795,0,1759033270,15187.960997640002,145.0872375300023,50731.205292720006 2025-09-28,04:21:12.000,271,11024809,-795,0,1759033271,15188.014888119993,145.05904101000488,50731.24022832 2025-09-28,04:21:13.000,271,11024924,-795,0,1759033272,15187.954261329993,145.0731392700036,50731.19830560001 2025-09-28,04:21:14.000,271,11024904,-795,0,1759033273,15188.041833359988,145.03789361999952,50731.16337 2025-09-28,04:21:15.000,271,11024924,-795,0,1759033274,15187.987942879998,145.05904101000488,50731.14939576001 2025-09-28,04:21:16.000,271,11024899,-795,0,1759033275,15188.001415499988,144.8757636299997,50731.29612528001 2025-09-28,04:21:17.000,271,11024925,-795,0,1759033276,15188.095723839993,144.94625493000058,50731.21227984 2025-09-28,04:21:18.000,271,11024946,-795,0,1759033277,15188.008151809998,144.88986188999843,50731.16337 2025-09-28,04:21:19.000,271,11024872,-795,0,1759033278,15188.062042289988,144.86871450000035,50731.07253744 2025-09-28,04:21:20.000,271,11024975,-795,0,1759033279,15188.075514909993,144.8969110199978,50731.14240864 2025-09-28,04:21:21.000,271,11024871,-795,0,1759033280,15188.122669079989,144.88986188999843,50731.07253744 2025-09-28,04:21:22.000,271,11024985,-795,0,1759033281,15188.115932769993,144.83346885000356,50731.12843440001 2025-09-28,04:21:23.000,271,11024722,-795,0,1759033282,15188.210241109999,144.72068276999926,50731.0934988 2025-09-28,04:21:24.000,271,11024887,-795,0,1759033283,15188.297813139994,144.84756711000227,50731.14939576001 2025-09-28,04:21:25.000,271,11025024,-795,0,1759033284,15188.203504799989,144.80527232999884,50731.12144728 2025-09-28,04:21:26.000,271,11024908,-795,0,1759033285,15188.237186349994,144.7770758100014,50731.10747304001 2025-09-28,04:21:27.000,271,11025025,-795,0,1759033286,15188.237186349994,144.84051798000291,50731.12843440001 2025-09-28,04:21:28.000,271,11024976,-795,0,1759033287,15188.142878009989,144.80527232999884,50731.22625408001 2025-09-28,04:21:29.000,271,11024955,-795,0,1759033288,15188.216977419994,144.88281275999907,50731.0934988 2025-09-28,04:21:30.000,271,11024757,-795,0,1759033289,15188.30454944999,144.77002668000205,50731.254202560005 2025-09-28,04:21:31.000,271,11024975,-795,0,1759033290,15188.216977419994,144.79822319999948,50731.205292720006 2025-09-28,04:21:32.000,271,11024935,-795,0,1759033291,15188.136141699993,144.69248625000182,50731.11446016 2025-09-28,04:21:33.000,271,11024903,-795,0,1759033292,15188.088987529998,144.78412494000077,50731.037601840006 2025-09-28,04:21:34.000,271,11025052,-795,0,1759033293,15188.075514909993,144.70658451000054,50731.12144728 2025-09-28,04:21:35.000,271,11024987,-795,0,1759033294,15188.223713729989,144.68543712000246,50730.988692000006 2025-09-28,04:21:36.000,271,11024991,-795,0,1759033295,15188.196768489994,144.7136336399999,50731.11446016 2025-09-28,04:21:37.000,271,11024974,-795,0,1759033296,15188.203504799989,144.6501914699984,50731.12144728 2025-09-28,04:21:38.000,271,11024954,-795,0,1759033297,15188.216977419994,144.69953538000118,50731.07253744 2025-09-28,04:21:39.000,271,11025080,-795,0,1759033298,15188.243922659989,144.6501914699984,50730.98170488001 2025-09-28,04:21:40.000,271,11024987,-795,0,1759033299,15188.378648859994,144.6501914699984,50731.016640480004 2025-09-28,04:21:41.000,271,11024977,-795,0,1759033300,15188.26413158999,144.65724059999775,50730.9537564 2025-09-28,04:21:42.000,271,11024916,-795,0,1759033301,15188.35170362,144.63609320999967,50731.00266624 2025-09-28,04:21:43.000,271,11024861,-795,0,1759033302,15188.28434051999,144.60084756000288,50730.94676928 2025-09-28,04:21:44.000,271,11024956,-795,0,1759033303,15188.338230999994,144.67133886000374,50731.00965336001 2025-09-28,04:21:45.000,271,11024931,-795,0,1759033304,15188.44601195999,144.6149458200016,50731.11446016 2025-09-28,04:21:46.000,271,11024833,-795,0,1759033305,15188.42580302999,144.6783879900031,50730.93279504 2025-09-28,04:21:47.000,271,11024766,-795,0,1759033306,15188.42580302999,144.6290440800003,50730.90484656 2025-09-28,04:21:48.000,271,11024925,-795,0,1759033307,15188.41233041,144.60084756000288,50731.00965336001 2025-09-28,04:21:49.000,271,11024953,-795,0,1759033308,15188.419066719995,144.58674930000416,50731.016640480004 2025-09-28,04:21:50.000,271,11024941,-795,0,1759033309,15188.419066719995,144.6290440800003,50730.967730640004 2025-09-28,04:21:51.000,271,11024918,-795,0,1759033310,15188.318022069994,144.4669140900005,50730.77209128001 2025-09-28,04:21:52.000,271,11024943,-795,0,1759033311,15188.34496730999,144.50920887000393,50731.016640480004 2025-09-28,04:21:53.000,271,11025003,-795,0,1759033312,15188.216977419994,144.38232453000091,50730.93978216001 2025-09-28,04:21:54.000,271,11024920,-795,0,1759033313,15188.250658969999,144.47396321999986,50730.87689808 2025-09-28,04:21:55.000,271,11024974,-795,0,1759033314,15188.297813139994,144.41052104999835,50730.71619432 2025-09-28,04:21:56.000,271,11025038,-795,0,1759033315,15188.270867899999,144.38232453000091,50730.821001120006 2025-09-28,04:21:57.000,271,11024822,-795,0,1759033316,15188.39212148,144.38937366000027,50730.78606552 2025-09-28,04:21:58.000,271,11024987,-795,0,1759033317,15188.38538516999,144.38232453000091,50730.89087232001 2025-09-28,04:21:59.000,271,11024868,-795,0,1759033318,15188.378648859994,144.4175701799977,50730.75811704 2025-09-28,04:22:00.000,271,11024937,-795,0,1759033319,15188.42580302999,144.403471919999,50730.821001120006 2025-09-28,04:22:01.000,271,11024876,-795,0,1759033320,15188.40559409999,144.4175701799977,50730.66728448 2025-09-28,04:22:02.000,271,11024870,-795,0,1759033321,15188.398857789995,144.45986496000114,50730.91183368001 2025-09-28,04:22:03.000,271,11024883,-795,0,1759033322,15188.41233041,144.34707888000412,50730.89087232001 2025-09-28,04:22:04.000,271,11024962,-795,0,1759033323,15188.338230999994,144.34002975000476,50730.8838852 2025-09-28,04:22:05.000,271,11024976,-795,0,1759033324,15188.49316613,144.43871757000306,50730.82798824 2025-09-28,04:22:06.000,271,11024873,-795,0,1759033325,15188.439275649995,144.41052104999835,50730.74414280001 2025-09-28,04:22:07.000,271,11024945,-795,0,1759033326,15188.48642981999,144.43871757000306,50730.79305264001 2025-09-28,04:22:08.000,271,11024899,-795,0,1759033327,15188.540320299995,144.4175701799977,50730.79305264001 2025-09-28,04:22:09.000,271,11025082,-795,0,1759033328,15188.53358399,144.45281583000178,50730.821001120006 2025-09-28,04:22:10.000,271,11025015,-795,0,1759033329,15188.459484579995,144.45281583000178,50730.79305264001 2025-09-28,04:22:11.000,271,11024836,-795,0,1759033330,15188.49316613,144.3682262700022,50730.78606552 2025-09-28,04:22:12.000,271,11024934,-795,0,1759033331,15188.61441971,144.403471919999,50730.77209128001 2025-09-28,04:22:13.000,271,11024971,-795,0,1759033332,15188.60768339999,144.45986496000114,50730.7790784 2025-09-28,04:22:14.000,271,11025089,-795,0,1759033333,15188.54705660999,144.42461931000435,50730.7790784 2025-09-28,04:22:15.000,271,11024821,-795,0,1759033334,15188.60768339999,144.35412801000348,50730.76510416 2025-09-28,04:22:16.000,271,11024989,-795,0,1759033335,15188.681782809996,144.3682262700022,50730.7092072 2025-09-28,04:22:17.000,271,11024902,-795,0,1759033336,15188.701991739996,144.4316684400037,50730.76510416 2025-09-28,04:22:18.000,271,11024984,-795,0,1759033337,15188.749145909991,144.41052104999835,50730.85593672 2025-09-28,04:22:19.000,271,11024897,-795,0,1759033338,15188.722200669996,144.34707888000412,50730.79305264001 2025-09-28,04:22:20.000,271,11025042,-795,0,1759033339,15188.75588222,144.5797001700048,50730.81401400001 2025-09-28,04:22:21.000,271,11024989,-795,0,1759033340,15188.68851911999,144.403471919999,50730.74414280001 2025-09-28,04:22:22.000,271,11024922,-795,0,1759033341,15188.73567329,144.45281583000178,50730.821001120006 2025-09-28,04:22:23.000,271,11024897,-795,0,1759033342,15188.701991739996,144.44576670000242,50730.69523296001 2025-09-28,04:22:24.000,271,11024921,-795,0,1759033343,15188.661573879996,144.4175701799977,50730.71619432 2025-09-28,04:22:25.000,271,11024954,-795,0,1759033344,15188.749145909991,144.45281583000178,50730.75811704 2025-09-28,04:22:26.000,271,11024907,-795,0,1759033345,15188.661573879996,144.3682262700022,50730.75811704 2025-09-28,04:22:27.000,271,11024825,-795,0,1759033346,15188.600947089995,144.38232453000091,50730.68824584 2025-09-28,04:22:28.000,271,11024950,-795,0,1759033347,15188.65483757,144.38937366000027,50730.7092072 2025-09-28,04:22:29.000,271,11024885,-795,0,1759033348,15188.701991739996,144.36117714000284,50730.66029736 2025-09-28,04:22:30.000,271,11024946,-795,0,1759033349,15188.749145909991,144.34707888000412,50730.66728448 2025-09-28,04:22:31.000,271,11024855,-795,0,1759033350,15188.68851911999,144.34002975000476,50730.56247768 2025-09-28,04:22:32.000,271,11024883,-795,0,1759033351,15188.77609115,144.33298061999812,50730.66728448 2025-09-28,04:22:33.000,271,11024887,-795,0,1759033352,15188.789563769991,144.38232453000091,50730.632348880004 2025-09-28,04:22:34.000,271,11024830,-795,0,1759033353,15188.769354839991,144.36117714000284,50730.61138752 2025-09-28,04:22:35.000,271,11025009,-795,0,1759033354,15188.856926870001,144.34707888000412,50730.61138752 2025-09-28,04:22:36.000,271,11024977,-795,0,1759033355,15188.796300080001,144.3188823599994,50730.56247768 2025-09-28,04:22:37.000,271,11024960,-795,0,1759033356,15188.984916759997,144.3682262700022,50730.681258720004 2025-09-28,04:22:38.000,271,11024998,-795,0,1759033357,15188.883872109996,144.24839105999854,50730.5694648 2025-09-28,04:22:39.000,271,11025047,-795,0,1759033358,15188.957971520002,144.34002975000476,50730.64632312001 2025-09-28,04:22:40.000,271,11024885,-795,0,1759033359,15189.005125689997,144.2554401899979,50730.62536176001 2025-09-28,04:22:41.000,271,11024909,-795,0,1759033360,15189.045543549997,144.22724367000046,50730.55549056001 2025-09-28,04:22:42.000,271,11024954,-795,0,1759033361,15189.112906649993,144.1849488900043,50730.583439040005 2025-09-28,04:22:43.000,271,11024934,-795,0,1759033362,15189.139851890002,144.1215067200028,50730.45767088001 2025-09-28,04:22:44.000,271,11025013,-795,0,1759033363,15189.085961409997,144.0087206399985,50730.57645192001 2025-09-28,04:22:45.000,271,11024783,-795,0,1759033364,15189.079225100002,144.0580645500013,50730.5694648 2025-09-28,04:22:46.000,271,11024848,-795,0,1759033365,15189.160060820002,143.99462237999978,50730.62536176001 2025-09-28,04:22:47.000,271,11024880,-795,0,1759033366,15189.160060820002,144.01576976999786,50730.66728448 2025-09-28,04:22:48.000,271,11024967,-795,0,1759033367,15189.187006059998,144.01576976999786,50730.55549056001 2025-09-28,04:22:49.000,271,11024991,-795,0,1759033368,15189.160060820002,143.85363977999805,50730.534529200006 2025-09-28,04:22:50.000,271,11024909,-795,0,1759033369,15189.187006059998,143.93118020999827,50730.59042616 2025-09-28,04:22:51.000,271,11024826,-795,0,1759033370,15189.200478679988,143.8465906499987,50730.44369664 2025-09-28,04:22:52.000,271,11024892,-795,0,1759033371,15189.234160229993,143.80429587000253,50730.66029736 2025-09-28,04:22:53.000,271,11024980,-795,0,1759033372,15189.321732259988,143.73380457000167,50730.61138752 2025-09-28,04:22:54.000,271,11024882,-795,0,1759033373,15189.335204879993,143.79019761000382,50730.54850344 2025-09-28,04:22:55.000,271,11024858,-795,0,1759033374,15189.274578089993,143.64216588000272,50730.639336 2025-09-28,04:22:56.000,271,11024830,-795,0,1759033375,15189.220687609988,143.73380457000167,50730.61138752 2025-09-28,04:22:57.000,271,11024857,-795,0,1759033376,15189.173533439993,143.5998710999993,50730.59042616 2025-09-28,04:22:58.000,271,11025048,-795,0,1759033377,15189.193742369993,143.69855892000487,50730.534529200006 2025-09-28,04:22:59.000,271,11024846,-795,0,1759033378,15189.213951299993,143.65626414000144,50730.513567840004 2025-09-28,04:23:00.000,271,11024905,-795,0,1759033379,15189.207214989998,143.55052719000378,50730.513567840004 2025-09-28,04:23:01.000,271,11024901,-795,0,1759033380,15189.207214989998,143.65626414000144,50730.52754208001 2025-09-28,04:23:02.000,271,11024893,-795,0,1759033381,15189.321732259988,143.65626414000144,50730.52055496 2025-09-28,04:23:03.000,271,11024817,-795,0,1759033382,15189.341941189989,143.65626414000144,50730.52055496 2025-09-28,04:23:04.000,271,11024908,-795,0,1759033383,15189.341941189989,143.67741152999952,50730.54151632 2025-09-28,04:23:05.000,271,11024938,-795,0,1759033384,15189.274578089993,143.6633132700008,50730.62536176001 2025-09-28,04:23:06.000,271,11024857,-795,0,1759033385,15189.335204879993,143.5998710999993,50730.59042616 2025-09-28,04:23:07.000,271,11025005,-795,0,1759033386,15189.308259639998,143.58577284000057,50730.513567840004 2025-09-28,04:23:08.000,271,11025052,-795,0,1759033387,15189.314995949993,143.55052719000378,50730.59042616 2025-09-28,04:23:09.000,271,11024885,-795,0,1759033388,15189.321732259988,143.65626414000144,50730.57645192001 2025-09-28,04:23:10.000,271,11024953,-795,0,1759033389,15189.341941189989,143.58577284000057,50730.56247768 2025-09-28,04:23:11.000,271,11024940,-795,0,1759033390,15189.362150119989,143.7267554400023,50730.45767088001 2025-09-28,04:23:12.000,271,11024775,-795,0,1759033391,15189.442985839989,143.74790283000038,50730.5694648 2025-09-28,04:23:13.000,271,11024885,-795,0,1759033392,15189.48340369999,143.69855892000487,50730.66029736 2025-09-28,04:23:14.000,271,11024913,-795,0,1759033393,15189.442985839989,143.613969359998,50730.73016856 2025-09-28,04:23:15.000,271,11024900,-795,0,1759033394,15189.416040599994,143.5998710999993,50730.75811704 2025-09-28,04:23:16.000,271,11024865,-795,0,1759033395,15189.449722149999,143.628067620004,50730.68824584 2025-09-28,04:23:17.000,271,11024953,-795,0,1759033396,15189.476667389994,143.71970631000295,50730.67427160001 2025-09-28,04:23:18.000,271,11024883,-795,0,1759033397,15189.416040599994,143.63511675000336,50730.68824584 2025-09-28,04:23:19.000,271,11025000,-795,0,1759033398,15189.341941189989,143.68446065999888,50730.66029736 2025-09-28,04:23:20.000,271,11024975,-795,0,1759033399,15189.389095359998,143.69150978999824,50730.57645192001 2025-09-28,04:23:21.000,271,11024776,-795,0,1759033400,15189.335204879993,143.68446065999888,50730.47863224001 2025-09-28,04:23:22.000,271,11024865,-795,0,1759033401,15189.382359049989,143.80429587000253,50730.66029736 2025-09-28,04:23:23.000,271,11024986,-795,0,1759033402,15189.301523329988,143.75495195999974,50730.57645192001 2025-09-28,04:23:24.000,271,11024875,-795,0,1759033403,15189.328468569998,143.8747871700034,50730.702220080006 2025-09-28,04:23:25.000,271,11024851,-795,0,1759033404,15189.301523329988,143.79724674000317,50730.54151632 2025-09-28,04:23:26.000,271,11024872,-795,0,1759033405,15189.294787019993,143.81839413000125,50730.56247768 2025-09-28,04:23:27.000,271,11024907,-795,0,1759033406,15189.321732259988,143.83954151999933,50730.639336 2025-09-28,04:23:28.000,271,11024907,-795,0,1759033407,15189.348677499998,143.9100328200002,50730.66029736 2025-09-28,04:23:29.000,271,11024788,-795,0,1759033408,15189.355413809993,143.86068891000468,50730.639336 2025-09-28,04:23:30.000,271,11025014,-795,0,1759033409,15189.308259639998,143.99462237999978,50730.57645192001 2025-09-28,04:23:31.000,271,11024929,-795,0,1759033410,15189.301523329988,144.06511368000065,50730.61138752 2025-09-28,04:23:32.000,271,11024905,-795,0,1759033411,15189.294787019993,144.0087206399985,50730.59042616 2025-09-28,04:23:33.000,271,11024973,-795,0,1759033412,15189.355413809993,144.07216281,50730.64632312001 2025-09-28,04:23:34.000,271,11024779,-795,0,1759033413,15189.328468569998,144.0580645500013,50730.632348880004 2025-09-28,04:23:35.000,271,11024718,-795,0,1759033414,15189.328468569998,144.14265411000088,50730.639336 2025-09-28,04:23:36.000,271,11024851,-795,0,1759033415,15189.301523329988,144.07921193999937,50730.59042616 2025-09-28,04:23:37.000,271,11024925,-795,0,1759033416,15189.227423919998,144.29068584000197,50730.59741328 2025-09-28,04:23:38.000,271,11024802,-795,0,1759033417,15189.261105469988,144.2554401899979,50730.702220080006 2025-09-28,04:23:39.000,271,11024970,-795,0,1759033418,15189.193742369993,144.2554401899979,50730.75811704 2025-09-28,04:23:40.000,271,11024884,-795,0,1759033419,15189.281314399988,144.32593148999877,50730.61138752 2025-09-28,04:23:41.000,271,11024852,-795,0,1759033420,15189.227423919998,144.35412801000348,50730.61837464 2025-09-28,04:23:42.000,271,11025039,-795,0,1759033421,15189.328468569998,144.54445452000073,50730.800039760004 2025-09-28,04:23:43.000,271,11024892,-795,0,1759033422,15189.261105469988,144.38937366000027,50730.64632312001 2025-09-28,04:23:44.000,271,11024952,-795,0,1759033423,15189.187006059998,144.50215974000457,50730.7092072 2025-09-28,04:23:45.000,271,11024942,-795,0,1759033424,15189.126379269997,144.530356260002,50730.80702688 2025-09-28,04:23:46.000,271,11024873,-795,0,1759033425,15189.133115579993,144.52330713000265,50730.75811704 2025-09-28,04:23:47.000,271,11024943,-795,0,1759033426,15189.119642960002,144.44576670000242,50730.79305264001 2025-09-28,04:23:48.000,271,11024838,-795,0,1759033427,15189.079225100002,144.5162580000033,50730.73715568 2025-09-28,04:23:49.000,271,11024835,-795,0,1759033428,15188.984916759997,144.5797001700048,50730.751129920005 2025-09-28,04:23:50.000,271,11024940,-795,0,1759033429,15189.079225100002,144.60084756000288,50730.71619432 2025-09-28,04:23:51.000,271,11024935,-795,0,1759033430,15189.005125689997,144.5797001700048,50730.66029736 2025-09-28,04:23:52.000,271,11024938,-795,0,1759033431,15189.032070929992,144.64314233999903,50730.87689808 2025-09-28,04:23:53.000,271,11025075,-795,0,1759033432,15189.018598310002,144.65724059999775,50730.821001120006 2025-09-28,04:23:54.000,271,11024862,-795,0,1759033433,15188.937762590002,144.59379843000352,50730.75811704 2025-09-28,04:23:55.000,271,11024944,-795,0,1759033434,15188.998389380002,144.70658451000054,50730.821001120006 2025-09-28,04:23:56.000,271,11024906,-795,0,1759033435,15188.897344730001,144.7418301600046,50730.72318144001 2025-09-28,04:23:57.000,271,11024892,-795,0,1759033436,15188.883872109996,144.8264197200042,50730.75811704 2025-09-28,04:23:58.000,271,11024976,-795,0,1759033437,15188.803036389996,144.79117407000012,50730.72318144001 2025-09-28,04:23:59.000,271,11025083,-795,0,1759033438,15188.870399489992,144.84756711000227,50730.67427160001 2025-09-28,04:24:00.000,271,11025024,-795,0,1759033439,15188.836717940001,144.85461624000163,50730.7092072 2025-09-28,04:24:01.000,271,11024916,-795,0,1759033440,15188.836717940001,144.91100928000378,50730.68824584 2025-09-28,04:24:02.000,271,11024875,-795,0,1759033441,15188.883872109996,144.94625493000058,50730.751129920005 2025-09-28,04:24:03.000,271,11024888,-795,0,1759033442,15188.850190559991,145.0872375300023,50730.76510416 2025-09-28,04:24:04.000,271,11024905,-795,0,1759033443,15188.803036389996,145.04494274999888,50730.75811704 2025-09-28,04:24:05.000,271,11024958,-795,0,1759033444,15188.728936979991,144.9251075400025,50730.71619432 2025-09-28,04:24:06.000,271,11024911,-795,0,1759033445,15188.69525543,145.0237953600008,50730.681258720004 2025-09-28,04:24:07.000,271,11024962,-795,0,1759033446,15188.6750465,145.05904101000488,50730.751129920005 2025-09-28,04:24:08.000,271,11024878,-795,0,1759033447,15188.661573879996,145.10133579000103,50730.702220080006 2025-09-28,04:24:09.000,271,11025088,-795,0,1759033448,15188.621156019995,145.03789361999952,50730.69523296001 2025-09-28,04:24:10.000,271,11024993,-795,0,1759033449,15188.6750465,144.94625493000058,50730.73016856 2025-09-28,04:24:11.000,271,11024881,-795,0,1759033450,15188.62789232999,145.16477796000254,50730.59741328 2025-09-28,04:24:12.000,271,11024870,-795,0,1759033451,15188.69525543,145.0872375300023,50730.7092072 2025-09-28,04:24:13.000,271,11024927,-795,0,1759033452,15188.728936979991,145.0731392700036,50730.79305264001 2025-09-28,04:24:14.000,271,11024821,-795,0,1759033453,15188.70872804999,145.0731392700036,50730.653310240006 2025-09-28,04:24:15.000,271,11024939,-795,0,1759033454,15188.843454249996,145.19297447999998,50730.5694648 2025-09-28,04:24:16.000,271,11024823,-795,0,1759033455,15188.722200669996,145.1224831799991,50730.59042616 2025-09-28,04:24:17.000,271,11024934,-795,0,1759033456,15188.75588222,145.09428666000167,50730.55549056001 2025-09-28,04:24:18.000,271,11024885,-795,0,1759033457,15188.762618529996,145.0872375300023,50730.681258720004 2025-09-28,04:24:19.000,271,11024940,-795,0,1759033458,15188.850190559991,145.13658143999783,50730.54850344 2025-09-28,04:24:20.000,271,11024862,-795,0,1759033459,15188.789563769991,145.14363057000446,50730.583439040005 2025-09-28,04:24:21.000,271,11025018,-795,0,1759033460,15188.836717940001,145.21412186999805,50730.55549056001 2025-09-28,04:24:22.000,271,11025042,-795,0,1759033461,15188.863663179996,145.15772883000318,50730.74414280001 2025-09-28,04:24:23.000,271,11025058,-795,0,1759033462,15188.883872109996,145.19297447999998,50730.632348880004 2025-09-28,04:24:24.000,271,11025020,-795,0,1759033463,15188.856926870001,145.2070727399987,50730.67427160001 2025-09-28,04:24:25.000,271,11025007,-795,0,1759033464,15188.890608419992,145.18592535000062,50730.61138752 2025-09-28,04:24:26.000,271,11025053,-795,0,1759033465,15188.769354839991,145.16477796000254,50730.66029736 2025-09-28,04:24:27.000,271,11024927,-795,0,1759033466,15188.823245319996,145.34100621000107,50730.72318144001 2025-09-28,04:24:28.000,271,11024769,-795,0,1759033467,15188.77609115,145.26346578000084,50730.751129920005 2025-09-28,04:24:29.000,271,11024914,-795,0,1759033468,15188.762618529996,145.319858820003,50730.73016856 2025-09-28,04:24:30.000,271,11024773,-795,0,1759033469,15188.6750465,145.39739925000322,50730.702220080006 2025-09-28,04:24:31.000,271,11024958,-795,0,1759033470,15188.70872804999,145.28461316999892,50730.66728448 2025-09-28,04:24:32.000,271,11024989,-795,0,1759033471,15188.71546436,145.39035012000386,50730.73715568 2025-09-28,04:24:33.000,271,11024817,-795,0,1759033472,15188.580738159995,145.319858820003,50730.61837464 2025-09-28,04:24:34.000,271,11024970,-795,0,1759033473,15188.57400185,145.24936752000212,50730.62536176001 2025-09-28,04:24:35.000,271,11024892,-795,0,1759033474,15188.6750465,145.49608707000152,50730.66728448 2025-09-28,04:24:36.000,271,11025029,-795,0,1759033475,15188.479693509995,145.4185466400013,50730.632348880004 2025-09-28,04:24:37.000,271,11024851,-795,0,1759033476,15188.35170362,145.39035012000386,50730.52055496 2025-09-28,04:24:38.000,271,11024935,-795,0,1759033477,15188.257395279994,145.39739925000322,50730.54151632 2025-09-28,04:24:39.000,271,11024927,-795,0,1759033478,15188.297813139994,145.49608707000152,50730.513567840004 2025-09-28,04:24:40.000,271,11024924,-795,0,1759033479,15188.230450039999,145.46789055000409,50730.56247768 2025-09-28,04:24:41.000,271,11024935,-795,0,1759033480,15188.237186349994,145.51018533000024,50730.52055496 2025-09-28,04:24:42.000,271,11024793,-795,0,1759033481,15188.176559559994,145.6159222799979,50730.40876104001 2025-09-28,04:24:43.000,271,11024830,-795,0,1759033482,15188.237186349994,145.70051184000476,50730.38779968001 2025-09-28,04:24:44.000,271,11025008,-795,0,1759033483,15188.257395279994,145.69346270999813,50730.5694648 2025-09-28,04:24:45.000,271,11024671,-795,0,1759033484,15188.291076829999,145.65821706000133,50730.49260648 2025-09-28,04:24:46.000,271,11024879,-795,0,1759033485,15188.183295869989,145.763954009999,50730.534529200006 2025-09-28,04:24:47.000,271,11024896,-795,0,1759033486,15188.122669079989,145.69346270999813,50730.5694648 2025-09-28,04:24:48.000,271,11024828,-795,0,1759033487,15188.190032179999,145.73575749000156,50730.47863224001 2025-09-28,04:24:49.000,271,11024969,-795,0,1759033488,15188.176559559994,145.69346270999813,50730.52754208001 2025-09-28,04:24:50.000,271,11024920,-795,0,1759033489,15188.129405389998,145.7287083600022,50730.54850344 2025-09-28,04:24:51.000,271,11024851,-795,0,1759033490,15188.115932769993,145.70756097000412,50730.45767088001 2025-09-28,04:24:52.000,271,11024722,-795,0,1759033491,15188.122669079989,145.84854356999858,50730.50658072001 2025-09-28,04:24:53.000,271,11024981,-795,0,1759033492,15188.028360739998,145.77100313999836,50730.52055496 2025-09-28,04:24:54.000,271,11024923,-795,0,1759033493,15187.987942879998,145.7921505300037,50730.50658072001 2025-09-28,04:24:55.000,271,11024994,-795,0,1759033494,15188.014888119993,145.77100313999836,50730.66029736 2025-09-28,04:24:56.000,271,11025039,-795,0,1759033495,15187.934052399993,145.94723139000416,50730.55549056001 2025-09-28,04:24:57.000,271,11024903,-795,0,1759033496,15187.873425609992,145.84149443999922,50730.583439040005 2025-09-28,04:24:58.000,271,11024941,-795,0,1759033497,15187.900370850002,145.9401822600048,50730.653310240006 2025-09-28,04:24:59.000,271,11024967,-795,0,1759033498,15187.806062509997,145.9260839999988,50730.59741328 2025-09-28,04:25:00.000,271,11024860,-795,0,1759033499,15187.758908340002,145.93313312999817,50730.54151632 2025-09-28,04:25:01.000,271,11024979,-795,0,1759033500,15187.691545239992,145.9401822600048,50730.464658000004 2025-09-28,04:25:02.000,271,11024963,-795,0,1759033501,15187.785853579997,146.0247718200044,50730.54151632 2025-09-28,04:25:03.000,271,11024924,-795,0,1759033502,15187.819535130002,146.1869018100042,50730.55549056001 2025-09-28,04:25:04.000,271,11024905,-795,0,1759033503,15187.785853579997,146.16575441999885,50730.62536176001 2025-09-28,04:25:05.000,271,11025065,-795,0,1759033504,15187.765644649997,146.1728035499982,50730.69523296001 2025-09-28,04:25:06.000,271,11025034,-795,0,1759033505,15187.678072620001,146.1375579000014,50730.82798824 2025-09-28,04:25:07.000,271,11024863,-795,0,1759033506,15187.671336309992,146.08116485999926,50730.69523296001 2025-09-28,04:25:08.000,271,11024834,-795,0,1759033507,15187.570291659991,146.21509833000164,50730.639336 2025-09-28,04:25:09.000,271,11024997,-795,0,1759033508,15187.529873799991,146.24329484999907,50730.60440040001 2025-09-28,04:25:10.000,271,11024964,-795,0,1759033509,15187.543346419996,146.16575441999885,50730.653310240006 2025-09-28,04:25:11.000,271,11024917,-795,0,1759033510,15187.543346419996,146.20804920000228,50730.534529200006 2025-09-28,04:25:12.000,271,11024868,-795,0,1759033511,15187.583764279996,146.1587052899995,50730.66728448 2025-09-28,04:25:13.000,271,11024744,-795,0,1759033512,15187.529873799991,146.222147460001,50730.80702688 2025-09-28,04:25:14.000,271,11024808,-795,0,1759033513,15187.46924700999,146.11641051000333,50730.74414280001 2025-09-28,04:25:15.000,271,11024875,-795,0,1759033514,15187.34799342999,146.1869018100042,50730.653310240006 2025-09-28,04:25:16.000,271,11024840,-795,0,1759033515,15187.31431188,146.27854050000315,50730.73016856 2025-09-28,04:25:17.000,271,11025107,-795,0,1759033516,15187.240212469995,146.1728035499982,50730.77209128001 2025-09-28,04:25:18.000,271,11024720,-795,0,1759033517,15187.240212469995,146.1869018100042,50730.83497536 2025-09-28,04:25:19.000,271,11024969,-795,0,1759033518,15187.20653091999,146.1587052899995,50730.64632312001 2025-09-28,04:25:20.000,271,11024786,-795,0,1759033519,15187.18632198999,146.11641051000333,50730.681258720004 2025-09-28,04:25:21.000,271,11025090,-795,0,1759033520,15187.139167819994,146.1375579000014,50730.653310240006 2025-09-28,04:25:22.000,271,11025001,-795,0,1759033521,15187.12569519999,146.1587052899995,50730.632348880004 2025-09-28,04:25:23.000,271,11024979,-795,0,1759033522,15187.10548626999,145.98952617000032,50730.59741328 2025-09-28,04:25:24.000,271,11024994,-795,0,1759033523,15187.031386859999,146.19395094000356,50730.5694648 2025-09-28,04:25:25.000,271,11025025,-795,0,1759033524,15187.058332099994,146.08821398999862,50730.639336 2025-09-28,04:25:26.000,271,11025028,-795,0,1759033525,15187.051595789999,146.10936138000397,50730.72318144001 2025-09-28,04:25:27.000,271,11025025,-795,0,1759033526,15187.038123169994,146.1375579000014,50730.702220080006 2025-09-28,04:25:28.000,271,11025014,-795,0,1759033527,15187.071804719999,146.21509833000164,50730.61138752 2025-09-28,04:25:29.000,271,11024916,-795,0,1759033528,15187.031386859999,146.20804920000228,50730.68824584 2025-09-28,04:25:30.000,271,11024972,-795,0,1759033529,15187.058332099994,146.13050877000205,50730.702220080006 2025-09-28,04:25:31.000,271,11024855,-795,0,1759033530,15186.977496379994,146.1375579000014,50730.57645192001 2025-09-28,04:25:32.000,271,11024965,-795,0,1759033531,15187.051595789999,146.2573931099978,50730.639336 2025-09-28,04:25:33.000,271,11025041,-795,0,1759033532,15187.051595789999,146.24329484999907,50730.639336 2025-09-28,04:25:34.000,271,11025023,-795,0,1759033533,15187.031386859999,146.17985268000484,50730.69523296001 2025-09-28,04:25:35.000,271,11024886,-795,0,1759033534,15187.031386859999,146.23624571999972,50730.76510416 2025-09-28,04:25:36.000,271,11024790,-795,0,1759033535,15187.06506840999,146.20804920000228,50730.702220080006 2025-09-28,04:25:37.000,271,11025051,-795,0,1759033536,15187.04485947999,146.222147460001,50730.66029736 2025-09-28,04:25:38.000,271,11024864,-795,0,1759033537,15186.930342209998,146.222147460001,50730.56247768 2025-09-28,04:25:39.000,271,11024957,-795,0,1759033538,15186.990968999999,146.14460703000077,50730.5694648 2025-09-28,04:25:40.000,271,11025135,-795,0,1759033539,15186.943814829989,146.15165616000013,50730.69523296001 2025-09-28,04:25:41.000,271,11024782,-795,0,1759033540,15186.923605899989,146.1869018100042,50730.67427160001 2025-09-28,04:25:42.000,271,11024899,-795,0,1759033541,15186.849506489998,146.17985268000484,50730.61837464 2025-09-28,04:25:43.000,271,11024941,-795,0,1759033542,15186.903396969989,146.19395094000356,50730.72318144001 2025-09-28,04:25:44.000,271,11024805,-795,0,1759033543,15186.856242799993,146.1587052899995,50730.60440040001 2025-09-28,04:25:45.000,271,11024999,-795,0,1759033544,15186.883188039988,146.25034397999843,50730.653310240006 2025-09-28,04:25:46.000,271,11024951,-795,0,1759033545,15186.836033869993,146.21509833000164,50730.56247768 2025-09-28,04:25:47.000,271,11024878,-795,0,1759033546,15186.862979109988,146.34198267000465,50730.55549056001 2025-09-28,04:25:48.000,271,11024965,-795,0,1759033547,15186.849506489998,146.19395094000356,50730.52055496 2025-09-28,04:25:49.000,271,11025218,-795,0,1759033548,15186.741725530002,146.14460703000077,50730.56247768 2025-09-28,04:25:50.000,271,11024843,-795,0,1759033549,15186.755198149993,146.16575441999885,50730.55549056001 2025-09-28,04:25:51.000,271,11024987,-795,0,1759033550,15186.627208259997,146.1234596400027,50730.47863224001 2025-09-28,04:25:52.000,271,11025103,-795,0,1759033551,15186.687835049997,146.2573931099978,50730.464658000004 2025-09-28,04:25:53.000,271,11024826,-795,0,1759033552,15186.586790399997,146.17985268000484,50730.44369664 2025-09-28,04:25:54.000,271,11024836,-795,0,1759033553,15186.613735639992,146.19395094000356,50730.47164512 2025-09-28,04:25:55.000,271,11024962,-795,0,1759033554,15186.600263020002,146.22919659000036,50730.52055496 2025-09-28,04:25:56.000,271,11024878,-795,0,1759033555,15186.512690989992,146.21509833000164,50730.45068376 2025-09-28,04:25:57.000,271,11025004,-795,0,1759033556,15186.499218370001,146.04591921000247,50730.40876104001 2025-09-28,04:25:58.000,271,11024998,-795,0,1759033557,15186.458800510001,146.1234596400027,50730.52055496 2025-09-28,04:25:59.000,271,11024817,-795,0,1759033558,15186.445327889996,146.04591921000247,50730.50658072001 2025-09-28,04:26:00.000,271,11024905,-795,0,1759033559,15186.465536819996,146.11641051000333,50730.54850344 2025-09-28,04:26:01.000,271,11025075,-795,0,1759033560,15186.29712907,146.0388700800031,50730.4995936 2025-09-28,04:26:02.000,271,11024929,-795,0,1759033561,15186.303865379996,146.08821398999862,50730.464658000004 2025-09-28,04:26:03.000,271,11025028,-795,0,1759033562,15186.25671121,146.13050877000205,50730.57645192001 2025-09-28,04:26:04.000,271,11025021,-795,0,1759033563,15186.310601689991,145.9754279100016,50730.38779968001 2025-09-28,04:26:05.000,271,11024927,-795,0,1759033564,15186.364492169996,146.08116485999926,50730.54850344 2025-09-28,04:26:06.000,271,11024937,-795,0,1759033565,15186.243238589996,145.98247704000096,50730.35985120001 2025-09-28,04:26:07.000,271,11024884,-795,0,1759033566,15186.303865379996,145.9401822600048,50730.54151632 2025-09-28,04:26:08.000,271,11025036,-795,0,1759033567,15186.290392759991,145.95428052000352,50730.534529200006 2025-09-28,04:26:09.000,271,11024992,-795,0,1759033568,15186.22976596999,145.83444530999986,50730.702220080006 2025-09-28,04:26:10.000,271,11025002,-795,0,1759033569,15186.25671121,145.91903486999945,50730.653310240006 2025-09-28,04:26:11.000,271,11024844,-795,0,1759033570,15186.18934810999,145.80624879000243,50730.57645192001 2025-09-28,04:26:12.000,271,11025085,-795,0,1759033571,15186.162402869995,145.74280662000092,50730.59741328 2025-09-28,04:26:13.000,271,11024826,-795,0,1759033572,15186.25671121,145.72165923000284,50730.485619360006 2025-09-28,04:26:14.000,271,11025039,-795,0,1759033573,15186.15566656,145.74985575000028,50730.61837464 2025-09-28,04:26:15.000,271,11024978,-795,0,1759033574,15186.15566656,145.65116793000198,50730.60440040001 2025-09-28,04:26:16.000,271,11024825,-795,0,1759033575,15186.081567149995,145.74280662000092,50730.66029736 2025-09-28,04:26:17.000,271,11024832,-795,0,1759033576,15186.142193939995,145.65821706000133,50730.5694648 2025-09-28,04:26:18.000,271,11024941,-795,0,1759033577,15186.121985009995,145.6300205400039,50730.68824584 2025-09-28,04:26:19.000,271,11025064,-795,0,1759033578,15186.061358219995,145.5172344599996,50730.67427160001 2025-09-28,04:26:20.000,271,11024917,-795,0,1759033579,15185.94684094999,145.64411880000262,50730.57645192001 2025-09-28,04:26:21.000,271,11024964,-795,0,1759033580,15186.041149289995,145.55952924000303,50730.59042616 2025-09-28,04:26:22.000,271,11024806,-795,0,1759033581,15186.020940359995,145.5665783700024,50730.583439040005 2025-09-28,04:26:23.000,271,11024798,-795,0,1759033582,15186.081567149995,145.50313620000088,50730.52055496 2025-09-28,04:26:24.000,271,11024921,-795,0,1759033583,15186.05462191,145.55248011000367,50730.59042616 2025-09-28,04:26:25.000,271,11024919,-795,0,1759033584,15185.95357726,145.39035012000386,50730.56247768 2025-09-28,04:26:26.000,271,11024857,-795,0,1759033585,15185.980522499995,145.53133271999832,50730.49260648 2025-09-28,04:26:27.000,271,11024910,-795,0,1759033586,15186.03441298,145.59477488999983,50730.59741328 2025-09-28,04:26:28.000,271,11024944,-795,0,1759033587,15185.9131594,145.53838184999768,50730.64632312001 2025-09-28,04:26:29.000,271,11024923,-795,0,1759033588,15185.96704987999,145.39035012000386,50730.54850344 2025-09-28,04:26:30.000,271,11025069,-795,0,1759033589,15186.00746773999,145.32690795000235,50730.5694648 2025-09-28,04:26:31.000,271,11024951,-795,0,1759033590,15186.00746773999,145.30576056000427,50730.43670952001 2025-09-28,04:26:32.000,271,11024918,-795,0,1759033591,15186.04788559999,145.34805534000043,50730.60440040001 2025-09-28,04:26:33.000,271,11025062,-795,0,1759033592,15186.020940359995,145.27756403999956,50730.54850344 2025-09-28,04:26:34.000,271,11025004,-795,0,1759033593,15185.99399512,145.27756403999956,50730.43670952001 2025-09-28,04:26:35.000,271,11025024,-795,0,1759033594,15186.12872131999,145.2070727399987,50730.47164512 2025-09-28,04:26:36.000,271,11025034,-795,0,1759033595,15185.97378619,145.19297447999998,50730.47863224001 2025-09-28,04:26:37.000,271,11024927,-795,0,1759033596,15186.01420405,145.1718270900019,50730.40876104001 2025-09-28,04:26:38.000,271,11025095,-795,0,1759033597,15186.020940359995,145.1083849200004,50730.3947868 2025-09-28,04:26:39.000,271,11024877,-795,0,1759033598,15186.04788559999,145.04494274999888,50730.37382544 2025-09-28,04:26:40.000,271,11024756,-795,0,1759033599,15186.10851238999,145.05199187999824,50730.26203152 2025-09-28,04:26:41.000,271,11024951,-795,0,1759033600,15186.02767666999,145.15067970000382,50730.20613456 2025-09-28,04:26:42.000,271,11024820,-795,0,1759033601,15186.162402869995,145.1083849200004,50730.35286408 2025-09-28,04:26:43.000,271,11025026,-795,0,1759033602,15186.09503977,145.11543404999975,50730.40177392 2025-09-28,04:26:44.000,271,11024778,-795,0,1759033603,15186.081567149995,144.96740231999866,50730.37382544 2025-09-28,04:26:45.000,271,11024952,-795,0,1759033604,15186.13545763,144.974451449998,50730.3947868 2025-09-28,04:26:46.000,271,11024922,-795,0,1759033605,15186.10851238999,145.0096971000021,50730.248057280005 2025-09-28,04:26:47.000,271,11025002,-795,0,1759033606,15186.1152487,144.9603531899993,50730.27600576 2025-09-28,04:26:48.000,271,11024995,-795,0,1759033607,15186.142193939995,144.90396015000442,50730.3249156 2025-09-28,04:26:49.000,271,11025031,-795,0,1759033608,15186.162402869995,144.81937059000484,50730.1851732 2025-09-28,04:26:50.000,271,11024827,-795,0,1759033609,15186.243238589996,144.85461624000163,50730.199147440006 2025-09-28,04:26:51.000,271,11025161,-795,0,1759033610,15186.24997489999,144.72068276999926,50730.20613456 2025-09-28,04:26:52.000,271,11024847,-795,0,1759033611,15186.12872131999,144.84051798000291,50730.296967120004 2025-09-28,04:26:53.000,271,11025040,-795,0,1759033612,15186.303865379996,144.72068276999926,50730.296967120004 2025-09-28,04:26:54.000,271,11025052,-795,0,1759033613,15186.364492169996,144.78412494000077,50730.27600576 2025-09-28,04:26:55.000,271,11025000,-795,0,1759033614,15186.303865379996,144.68543712000246,50730.178186080004 2025-09-28,04:26:56.000,271,11025111,-795,0,1759033615,15186.310601689991,144.62199495000095,50730.09434064 2025-09-28,04:26:57.000,271,11024897,-795,0,1759033616,15186.391437409991,144.63609320999967,50730.33190272 2025-09-28,04:26:58.000,271,11024954,-795,0,1759033617,15186.371228479991,144.69953538000118,50730.26203152 2025-09-28,04:26:59.000,271,11024891,-795,0,1759033618,15186.364492169996,144.4316684400037,50730.178186080004 2025-09-28,04:27:00.000,271,11024843,-795,0,1759033619,15186.344283239996,144.530356260002,50730.15722472 2025-09-28,04:27:01.000,271,11024912,-795,0,1759033620,15186.465536819996,144.54445452000073,50730.19216032001 2025-09-28,04:27:02.000,271,11024876,-795,0,1759033621,15186.438591580001,144.48806147999858,50730.16421184 2025-09-28,04:27:03.000,271,11024889,-795,0,1759033622,15186.499218370001,144.42461931000435,50730.22010880001 2025-09-28,04:27:04.000,271,11025030,-795,0,1759033623,15186.499218370001,144.34707888000412,50730.15722472 2025-09-28,04:27:05.000,271,11024958,-795,0,1759033624,15186.499218370001,144.35412801000348,50730.07337928001 2025-09-28,04:27:06.000,271,11024871,-795,0,1759033625,15186.539636230002,144.29068584000197,50730.19216032001 2025-09-28,04:27:07.000,271,11025006,-795,0,1759033626,15186.526163609997,144.3047841000007,50730.150237600006 2025-09-28,04:27:08.000,271,11024972,-795,0,1759033627,15186.566581469997,144.22724367000046,50730.13626336 2025-09-28,04:27:09.000,271,11024827,-795,0,1759033628,15186.553108849992,144.2695384500039,50730.13626336 2025-09-28,04:27:10.000,271,11025162,-795,0,1759033629,15186.532899919992,144.14970324000024,50730.178186080004 2025-09-28,04:27:11.000,271,11024947,-795,0,1759033630,15186.519427300002,144.14970324000024,50729.99652096 2025-09-28,04:27:12.000,271,11025077,-795,0,1759033631,15186.640680880002,144.1215067200028,50730.199147440006 2025-09-28,04:27:13.000,271,11024897,-795,0,1759033632,15186.606999329997,144.10740846000408,50730.080366400005 2025-09-28,04:27:14.000,271,11025055,-795,0,1759033633,15186.627208259997,144.00167150999914,50730.01748232 2025-09-28,04:27:15.000,271,11024860,-795,0,1759033634,15186.613735639992,143.99462237999978,50730.00350808001 2025-09-28,04:27:16.000,271,11024872,-795,0,1759033635,15186.708043979997,144.0369171600032,50730.06639216 2025-09-28,04:27:17.000,271,11025038,-795,0,1759033636,15186.654153499992,144.0087206399985,50730.21312168 2025-09-28,04:27:18.000,271,11024950,-795,0,1759033637,15186.687835049997,144.02986803000385,50730.14325048001 2025-09-28,04:27:19.000,271,11024909,-795,0,1759033638,15186.755198149993,143.9382293400049,50730.17119896001 2025-09-28,04:27:20.000,271,11025045,-795,0,1759033639,15186.815824939993,143.86068891000468,50730.28299288 2025-09-28,04:27:21.000,271,11024985,-795,0,1759033640,15186.748461839998,143.86773804000404,50730.178186080004 2025-09-28,04:27:22.000,271,11024914,-795,0,1759033641,15186.856242799993,143.74790283000038,50730.13626336 2025-09-28,04:27:23.000,271,11024939,-795,0,1759033642,15186.795616009993,143.7126571800036,50730.08735352 2025-09-28,04:27:24.000,271,11024782,-795,0,1759033643,15186.849506489998,143.7126571800036,50730.19216032001 2025-09-28,04:27:25.000,271,11024991,-795,0,1759033644,15186.856242799993,143.53642892999778,50730.10831488 2025-09-28,04:27:26.000,271,11024931,-795,0,1759033645,15186.788879699998,143.59282196999993,50730.031456560006 2025-09-28,04:27:27.000,271,11025023,-795,0,1759033646,15186.950551139998,143.52233066999906,50730.20613456 2025-09-28,04:27:28.000,271,11024852,-795,0,1759033647,15186.856242799993,143.52233066999906,50730.27600576 2025-09-28,04:27:29.000,271,11024870,-795,0,1759033648,15186.788879699998,143.42364285000076,50730.14325048001 2025-09-28,04:27:30.000,271,11024913,-795,0,1759033649,15186.883188039988,143.43774110999948,50730.03844368 2025-09-28,04:27:31.000,271,11024955,-795,0,1759033650,15186.923605899989,143.4518393699982,50730.115302 2025-09-28,04:27:32.000,271,11024987,-795,0,1759033651,15186.957287449994,143.3672498099986,50730.26901864001 2025-09-28,04:27:33.000,271,11025077,-795,0,1759033652,15186.977496379994,143.26151286000095,50730.1851732 2025-09-28,04:27:34.000,271,11024997,-795,0,1759033653,15187.004441619989,143.17692330000136,50730.031456560006 2025-09-28,04:27:35.000,271,11024940,-795,0,1759033654,15187.038123169994,143.15577591000329,50730.10831488 2025-09-28,04:27:36.000,271,11024769,-795,0,1759033655,15187.024650549989,143.13462851999793,50730.080366400005 2025-09-28,04:27:37.000,271,11024847,-795,0,1759033656,15187.112222579999,143.03594069999963,50730.2550444 2025-09-28,04:27:38.000,271,11025010,-795,0,1759033657,15187.098749959994,143.08528461000242,50730.16421184 2025-09-28,04:27:39.000,271,11025048,-795,0,1759033658,15187.098749959994,142.87381070999982,50730.178186080004 2025-09-28,04:27:40.000,271,11024913,-795,0,1759033659,15187.15264044,142.81741766999767,50730.129276240004 2025-09-28,04:27:41.000,271,11024862,-795,0,1759033660,15187.06506840999,142.88085983999918,50730.01748232 2025-09-28,04:27:42.000,271,11024914,-795,0,1759033661,15187.22673984999,142.73282810999808,50730.07337928001 2025-09-28,04:27:43.000,271,11024900,-795,0,1759033662,15187.12569519999,142.73282810999808,50730.07337928001 2025-09-28,04:27:44.000,271,11025120,-795,0,1759033663,15187.220003539995,142.74692637000408,50729.961585360004 2025-09-28,04:27:45.000,271,11024856,-795,0,1759033664,15187.20653091999,142.5636489899989,50730.07337928001 2025-09-28,04:27:46.000,271,11024910,-795,0,1759033665,15187.37493867,142.50020682000468,50730.10831488 2025-09-28,04:27:47.000,271,11024912,-795,0,1759033666,15187.29410295,142.58479638000426,50730.05241792001 2025-09-28,04:27:48.000,271,11025132,-795,0,1759033667,15187.3951476,142.5495507300002,50729.92664976 2025-09-28,04:27:49.000,271,11024930,-795,0,1759033668,15187.3951476,142.48610855999868,50730.150237600006 2025-09-28,04:27:50.000,271,11024783,-795,0,1759033669,15187.40862021999,142.3028311800008,50730.03844368 2025-09-28,04:27:51.000,271,11025088,-795,0,1759033670,15187.41535653,142.3169294399995,50729.88472704001 2025-09-28,04:27:52.000,271,11025145,-795,0,1759033671,15187.44903807999,142.39446986999974,50730.10132776001 2025-09-28,04:27:53.000,271,11024929,-795,0,1759033672,15187.46924700999,142.3169294399995,50730.05940504 2025-09-28,04:27:54.000,271,11024901,-795,0,1759033673,15187.583764279996,142.3028311800008,50729.97555960001 2025-09-28,04:27:55.000,271,11024950,-795,0,1759033674,15187.529873799991,142.2041433600025,50729.96857248 2025-09-28,04:27:56.000,271,11025072,-795,0,1759033675,15187.610709519991,142.2182416200012,50729.982546720006 2025-09-28,04:27:57.000,271,11024865,-795,0,1759033676,15187.731963099992,142.30988031000015,50729.97555960001 2025-09-28,04:27:58.000,271,11025039,-795,0,1759033677,15187.705017859997,142.16889770999842,50729.982546720006 2025-09-28,04:27:59.000,271,11025080,-795,0,1759033678,15187.725226789997,142.0561116300014,50730.05241792001 2025-09-28,04:28:00.000,271,11025019,-795,0,1759033679,15187.705017859997,142.06316076000076,50730.14325048001 2025-09-28,04:28:01.000,271,11024929,-795,0,1759033680,15187.718490480001,142.0208659800046,50729.91966264 2025-09-28,04:28:02.000,271,11025037,-795,0,1759033681,15187.846480369997,142.03496424000332,50729.92664976 2025-09-28,04:28:03.000,271,11024933,-795,0,1759033682,15187.785853579997,142.0561116300014,50730.00350808001 2025-09-28,04:28:04.000,271,11024967,-795,0,1759033683,15187.779117270002,141.86578512000415,50729.96857248 2025-09-28,04:28:05.000,271,11024974,-795,0,1759033684,15187.859952990002,141.95037468000373,50729.89870128 2025-09-28,04:28:06.000,271,11024931,-795,0,1759033685,15187.907107159997,141.8587359900048,50729.93363688001 2025-09-28,04:28:07.000,271,11024940,-795,0,1759033686,15187.873425609992,141.85168685999815,50729.98953384 2025-09-28,04:28:08.000,271,11024940,-795,0,1759033687,15187.907107159997,141.809392080002,50729.90568840001 2025-09-28,04:28:09.000,271,11024876,-795,0,1759033688,15187.940788710002,141.78119556000456,50729.91966264 2025-09-28,04:28:10.000,271,11024830,-795,0,1759033689,15187.900370850002,141.66840948000026,50729.93363688001 2025-09-28,04:28:11.000,271,11025006,-795,0,1759033690,15187.920579780002,141.73185165000177,50729.87773992 2025-09-28,04:28:12.000,271,11024847,-795,0,1759033691,15187.954261329993,141.78119556000456,50729.84979144 2025-09-28,04:28:13.000,271,11024960,-795,0,1759033692,15187.940788710002,141.7600481699992,50729.95459824001 2025-09-28,04:28:14.000,271,11025071,-795,0,1759033693,15187.940788710002,141.57677079000132,50729.96857248 2025-09-28,04:28:15.000,271,11024943,-795,0,1759033694,15188.041833359988,141.67545860999962,50729.940624 2025-09-28,04:28:16.000,271,11024967,-795,0,1759033695,15187.987942879998,141.68250773999898,50729.8008816 2025-09-28,04:28:17.000,271,11024917,-795,0,1759033696,15187.994679189993,141.56972166000196,50729.90568840001 2025-09-28,04:28:18.000,271,11024871,-795,0,1759033697,15188.008151809998,141.6261147000041,50729.961585360004 2025-09-28,04:28:19.000,271,11025061,-795,0,1759033698,15188.055305979993,141.58381992000068,50729.93363688001 2025-09-28,04:28:20.000,271,11024895,-795,0,1759033699,15188.041833359988,141.66840948000026,50729.96857248 2025-09-28,04:28:21.000,271,11024864,-795,0,1759033700,15187.954261329993,141.63316383000347,50729.85677856001 2025-09-28,04:28:22.000,271,11024962,-795,0,1759033701,15187.967733949998,141.55562340000324,50729.95459824001 2025-09-28,04:28:23.000,271,11024690,-795,0,1759033702,15188.062042289988,141.4146408000015,50730.00350808001 2025-09-28,04:28:24.000,271,11024943,-795,0,1759033703,15187.987942879998,141.4639847100043,50729.97555960001 2025-09-28,04:28:25.000,271,11025026,-795,0,1759033704,15188.062042289988,141.58381992000068,50729.97555960001 2025-09-28,04:28:26.000,271,11024842,-795,0,1759033705,15188.028360739998,141.4498864499983,50730.01748232 2025-09-28,04:28:27.000,271,11025161,-795,0,1759033706,15188.136141699993,141.42168993000087,50729.88472704001 2025-09-28,04:28:28.000,271,11024773,-795,0,1759033707,15187.954261329993,141.4005425400028,50730.010495200004 2025-09-28,04:28:29.000,271,11024975,-795,0,1759033708,15188.035097049993,141.40759167000215,50729.98953384 2025-09-28,04:28:30.000,271,11025157,-795,0,1759033709,15187.927316089997,141.23136342000362,50729.961585360004 2025-09-28,04:28:31.000,271,11024956,-795,0,1759033710,15187.880161920002,141.09742995000124,50729.78690736001 2025-09-28,04:28:32.000,271,11024942,-795,0,1759033711,15188.028360739998,141.2031668999989,50729.96857248 2025-09-28,04:28:33.000,271,11024852,-795,0,1759033712,15188.062042289988,141.17497038000147,50730.05241792001 2025-09-28,04:28:34.000,271,11025065,-795,0,1759033713,15187.913843469993,141.16087212000275,50729.95459824001 2025-09-28,04:28:35.000,271,11025036,-795,0,1759033714,15187.866689299997,141.09038082000188,50730.05940504 2025-09-28,04:28:36.000,271,11025100,-795,0,1759033715,15188.001415499988,141.04808603999845,50729.94761112 2025-09-28,04:28:37.000,271,11024820,-795,0,1759033716,15188.082251219988,141.23841255000298,50729.87773992 2025-09-28,04:28:38.000,271,11024988,-795,0,1759033717,15188.055305979993,141.1044790800006,50729.77293312 2025-09-28,04:28:39.000,271,11024944,-795,0,1759033718,15188.095723839993,141.11857733999932,50729.76594600001 2025-09-28,04:28:40.000,271,11025041,-795,0,1759033719,15188.102460149988,141.1679212500021,50729.82883008 2025-09-28,04:28:41.000,271,11024845,-795,0,1759033720,15188.26413158999,141.11152820999996,50729.7310104 2025-09-28,04:28:42.000,271,11025024,-795,0,1759033721,15188.190032179999,141.29480558999785,50729.94761112 2025-09-28,04:28:43.000,271,11025124,-795,0,1759033722,15188.203504799989,141.25955994000105,50729.82184296 2025-09-28,04:28:44.000,271,11024733,-795,0,1759033723,15188.358439929994,141.35119863,50729.863765680006 2025-09-28,04:28:45.000,271,11024872,-795,0,1759033724,15188.216977419994,141.30890385000384,50729.982546720006 2025-09-28,04:28:46.000,271,11024982,-795,0,1759033725,15188.311285759999,141.25955994000105,50729.91966264 2025-09-28,04:28:47.000,271,11025030,-795,0,1759033726,15188.26413158999,141.30185472000448,50730.080366400005 2025-09-28,04:28:48.000,271,11024965,-795,0,1759033727,15188.311285759999,141.23136342000362,50729.80786872001 2025-09-28,04:28:49.000,271,11024778,-795,0,1759033728,15188.291076829999,141.24546168000234,50729.97555960001 2025-09-28,04:28:50.000,271,11025134,-795,0,1759033729,15188.338230999994,141.28070732999913,50729.8008816 2025-09-28,04:28:51.000,271,11025003,-795,0,1759033730,15188.237186349994,141.38644428000407,50729.83581720001 2025-09-28,04:28:52.000,271,11024814,-795,0,1759033731,15188.398857789995,141.4992303600011,50729.83581720001 2025-09-28,04:28:53.000,271,11024988,-795,0,1759033732,15188.37191255,141.5133286199998,50729.940624 2025-09-28,04:28:54.000,271,11025075,-795,0,1759033733,15188.34496730999,141.61201643999811,50729.89171416 2025-09-28,04:28:55.000,271,11024783,-795,0,1759033734,15188.331494689999,141.68955686999834,50729.96857248 2025-09-28,04:28:56.000,271,11024866,-795,0,1759033735,15188.243922659989,141.6966059999977,50729.90568840001 2025-09-28,04:28:57.000,271,11024881,-795,0,1759033736,15188.243922659989,141.70365513000434,50729.82883008 2025-09-28,04:28:58.000,271,11025162,-795,0,1759033737,15188.378648859994,141.83053947000008,50729.87773992 2025-09-28,04:28:59.000,271,11024990,-795,0,1759033738,15188.291076829999,141.91512902999966,50729.98953384 2025-09-28,04:29:00.000,271,11024903,-795,0,1759033739,15188.41233041,141.96447294000245,50729.8008816 2025-09-28,04:29:01.000,271,11024920,-795,0,1759033740,15188.122669079989,141.94332555000437,50729.75197176 2025-09-28,04:29:02.000,271,11024978,-795,0,1759033741,15188.243922659989,142.04201337000268,50729.89870128 2025-09-28,04:29:03.000,271,11024988,-795,0,1759033742,15188.163086939989,142.1547994499997,50729.93363688001 2025-09-28,04:29:04.000,271,11024998,-795,0,1759033743,15188.129405389998,142.11250467000355,50729.77992024 2025-09-28,04:29:05.000,271,11024872,-795,0,1759033744,15188.257395279994,142.2393890099993,50729.97555960001 2025-09-28,04:29:06.000,271,11025023,-795,0,1759033745,15188.216977419994,142.1547994499997,50729.94761112 2025-09-28,04:29:07.000,271,11024913,-795,0,1759033746,15188.190032179999,142.1829959700044,50729.90568840001 2025-09-28,04:29:08.000,271,11024954,-795,0,1759033747,15188.176559559994,142.3169294399995,50729.842804320004 2025-09-28,04:29:09.000,271,11025054,-795,0,1759033748,15188.163086939989,142.35922422000294,50729.90568840001 2025-09-28,04:29:10.000,271,11024779,-795,0,1759033749,15188.082251219988,142.40856812999846,50729.940624 2025-09-28,04:29:11.000,271,11024850,-795,0,1759033750,15187.987942879998,142.42266639000445,50729.89171416 2025-09-28,04:29:12.000,271,11024774,-795,0,1759033751,15188.115932769993,142.3662733500023,50729.85677856001 2025-09-28,04:29:13.000,271,11025053,-795,0,1759033752,15188.035097049993,142.35217509000358,50729.8707528 2025-09-28,04:29:14.000,271,11024886,-795,0,1759033753,15188.021624429988,142.38742074000038,50729.961585360004 2025-09-28,04:29:15.000,271,11024927,-795,0,1759033754,15187.987942879998,142.52135421000276,50729.89870128 2025-09-28,04:29:16.000,271,11024886,-795,0,1759033755,15188.021624429988,142.39446986999974,50729.93363688001 2025-09-28,04:29:17.000,271,11024940,-795,0,1759033756,15187.940788710002,142.4649611700006,50729.912675520005 2025-09-28,04:29:18.000,271,11025089,-795,0,1759033757,15187.927316089997,142.49315768999804,50729.863765680006 2025-09-28,04:29:19.000,271,11024925,-795,0,1759033758,15187.947525019998,142.50020682000468,50729.84979144 2025-09-28,04:29:20.000,271,11025014,-795,0,1759033759,15187.967733949998,142.5143050800034,50729.863765680006 2025-09-28,04:29:21.000,271,11025163,-795,0,1759033760,15187.900370850002,142.52135421000276,50729.58428088 2025-09-28,04:29:22.000,271,11025021,-795,0,1759033761,15187.853216679992,142.4649611700006,50729.75895888 2025-09-28,04:29:23.000,271,11024921,-795,0,1759033762,15187.893634539992,142.52135421000276,50729.89870128 2025-09-28,04:29:24.000,271,11024952,-795,0,1759033763,15187.913843469993,142.6129929000017,50729.84979144 2025-09-28,04:29:25.000,271,11025087,-795,0,1759033764,15187.954261329993,142.55659985999955,50729.8707528 2025-09-28,04:29:26.000,271,11025098,-795,0,1759033765,15188.014888119993,142.6482385499985,50729.793894480004 2025-09-28,04:29:27.000,271,11024976,-795,0,1759033766,15187.920579780002,142.54250160000083,50729.912675520005 2025-09-28,04:29:28.000,271,11025024,-795,0,1759033767,15187.934052399993,142.5143050800034,50729.961585360004 2025-09-28,04:29:29.000,271,11024897,-795,0,1759033768,15187.866689299997,142.58479638000426,50730.01748232 2025-09-28,04:29:30.000,271,11025009,-795,0,1759033769,15187.859952990002,142.63414028999978,50729.94761112 2025-09-28,04:29:31.000,271,11025027,-795,0,1759033770,15187.806062509997,142.5636489899989,50729.80786872001 2025-09-28,04:29:32.000,271,11024899,-795,0,1759033771,15187.954261329993,142.6129929000017,50729.96857248 2025-09-28,04:29:33.000,271,11024873,-795,0,1759033772,15187.900370850002,142.70463159000064,50729.961585360004 2025-09-28,04:29:34.000,271,11025030,-795,0,1759033773,15187.880161920002,142.6623368100045,50729.98953384 2025-09-28,04:29:35.000,271,11024925,-795,0,1759033774,15187.886898229997,142.7751228900015,50729.89870128 2025-09-28,04:29:36.000,271,11024993,-795,0,1759033775,15187.859952990002,142.75397550000343,50730.00350808001 2025-09-28,04:29:37.000,271,11025028,-795,0,1759033776,15187.893634539992,142.7962702799996,50729.95459824001 2025-09-28,04:29:38.000,271,11025051,-795,0,1759033777,15187.893634539992,142.80331940999895,50729.92664976 2025-09-28,04:29:39.000,271,11024913,-795,0,1759033778,15187.833007749992,142.8949580999979,50729.94761112 2025-09-28,04:29:40.000,271,11024899,-795,0,1759033779,15187.772380959992,142.86676158000046,50729.99652096 2025-09-28,04:29:41.000,271,11025001,-795,0,1759033780,15187.705017859997,142.83151593000366,50729.89870128 2025-09-28,04:29:42.000,271,11024972,-795,0,1759033781,15187.839744060002,142.84561419000238,50730.05940504 2025-09-28,04:29:43.000,271,11024934,-795,0,1759033782,15187.806062509997,142.8597124500011,50730.02446944001 2025-09-28,04:29:44.000,271,11024942,-795,0,1759033783,15187.792589889992,142.84561419000238,50730.03844368 2025-09-28,04:29:45.000,271,11024983,-795,0,1759033784,15187.819535130002,142.96544939999876,50729.94761112 2025-09-28,04:29:46.000,271,11024877,-795,0,1759033785,15187.772380959992,142.90200723000453,50730.01748232 2025-09-28,04:29:47.000,271,11025003,-795,0,1759033786,15187.738699410002,143.02889157000027,50729.90568840001 2025-09-28,04:29:48.000,271,11025010,-795,0,1759033787,15187.725226789997,142.9584002699994,50729.961585360004 2025-09-28,04:29:49.000,271,11024953,-795,0,1759033788,15187.833007749992,143.0711863500037,50730.01748232 2025-09-28,04:29:50.000,271,11025145,-795,0,1759033789,15187.779117270002,142.9865967900041,50729.961585360004 2025-09-28,04:29:51.000,271,11024801,-795,0,1759033790,15187.664599999996,143.06413722000434,50729.89171416 2025-09-28,04:29:52.000,271,11024774,-795,0,1759033791,15187.711754169992,143.01479331000155,50729.94761112 2025-09-28,04:29:53.000,271,11025076,-795,0,1759033792,15187.705017859997,143.19807068999944,50730.01748232 2025-09-28,04:29:54.000,271,11024907,-675,0,1759033793,15187.731963099992,143.30380764000438,50729.982546720006 2025-09-28,04:29:55.000,271,11025005,-795,0,1759033794,15187.705017859997,143.24741460000223,50730.031456560006 2025-09-28,04:29:56.000,271,11025015,-795,0,1759033795,15187.684808929997,143.31085677000374,50729.940624 2025-09-28,04:29:57.000,271,11025063,-795,0,1759033796,15187.678072620001,143.33905329000117,50729.8707528 2025-09-28,04:29:58.000,271,11024784,-795,0,1759033797,15187.637654760001,143.34610242000053,50730.031456560006 2025-09-28,04:29:59.000,271,11024939,-795,0,1759033798,15187.550082729991,143.43069198000012,50729.96857248 2025-09-28,04:30:00.000,271,11024906,-795,0,1759033799,15187.610709519991,143.54347806000442,50729.982546720006 2025-09-28,04:30:01.000,271,11025013,-795,0,1759033800,15187.53661011,143.57167458000185,50729.8707528 2025-09-28,04:30:02.000,271,11024900,-795,0,1759033801,15187.583764279996,143.5787237100012,50729.912675520005 2025-09-28,04:30:03.000,271,11024858,-795,0,1759033802,15187.48945593999,143.74085370000103,50729.97555960001 2025-09-28,04:30:04.000,271,11025005,-795,0,1759033803,15187.462510699996,143.73380457000167,50729.93363688001 2025-09-28,04:30:05.000,271,11025020,-795,0,1759033804,15187.45577439,143.74085370000103,50729.89870128 2025-09-28,04:30:06.000,271,11024894,-795,0,1759033805,15187.48945593999,143.7267554400023,50729.94761112 2025-09-28,04:30:07.000,271,11024934,-795,0,1759033806,15187.550082729991,143.7620010899991,50729.92664976 2025-09-28,04:30:08.000,271,11025012,-795,0,1759033807,15187.44903807999,143.8747871700034,50730.10831488 2025-09-28,04:30:09.000,271,11024844,-795,0,1759033808,15187.46924700999,143.8747871700034,50730.010495200004 2025-09-28,04:30:10.000,271,11024913,-795,0,1759033809,15187.43556546,143.90298369000084,50729.982546720006 2025-09-28,04:30:11.000,271,11024978,-795,0,1759033810,15187.32778449999,143.96642586000235,50729.82184296 2025-09-28,04:30:12.000,271,11024903,-795,0,1759033811,15187.29410295,144.0087206399985,50729.88472704001 2025-09-28,04:30:13.000,271,11024904,-795,0,1759033812,15187.25368509,144.0580645500013,50729.94761112 2025-09-28,04:30:14.000,271,11024880,-795,0,1759033813,15187.401883909995,143.9382293400049,50729.94761112 2025-09-28,04:30:15.000,271,11024898,-795,0,1759033814,15187.199794609995,144.07216281,50730.00350808001 2025-09-28,04:30:16.000,271,11024755,-795,0,1759033815,15187.25368509,144.07921193999937,50729.90568840001 2025-09-28,04:30:17.000,271,11024889,-795,0,1759033816,15187.12569519999,144.06511368000065,50729.94761112 2025-09-28,04:30:18.000,271,11024923,-795,0,1759033817,15187.092013649999,144.16380149999895,50729.78690736001 2025-09-28,04:30:19.000,271,11024968,-795,0,1759033818,15187.024650549989,144.14970324000024,50729.77293312 2025-09-28,04:30:20.000,271,11024971,-795,0,1759033819,15187.12569519999,144.07216281,50730.00350808001 2025-09-28,04:30:21.000,271,11025055,-795,0,1759033820,15187.06506840999,144.1215067200028,50729.78690736001 2025-09-28,04:30:22.000,271,11024930,-795,0,1759033821,15187.08527733999,144.11445759000344,50729.91966264 2025-09-28,04:30:23.000,271,11024967,-795,0,1759033822,15186.950551139998,144.1215067200028,50729.89171416 2025-09-28,04:30:24.000,271,11024927,-795,0,1759033823,15186.997705309994,144.24134192999918,50729.77293312 2025-09-28,04:30:25.000,271,11024999,-795,0,1759033824,15186.964023759989,144.10740846000408,50729.97555960001 2025-09-28,04:30:26.000,271,11025079,-795,0,1759033825,15186.896660659993,144.1708506299983,50729.982546720006 2025-09-28,04:30:27.000,271,11024745,-795,0,1759033826,15186.862979109988,144.08626106999873,50729.84979144 2025-09-28,04:30:28.000,271,11024984,-795,0,1759033827,15186.889924349998,144.1215067200028,50729.863765680006 2025-09-28,04:30:29.000,271,11025057,-795,0,1759033828,15186.802352319988,144.1215067200028,50730.02446944001 2025-09-28,04:30:30.000,271,11024942,-795,0,1759033829,15186.883188039988,144.2554401899979,50729.940624 2025-09-28,04:30:31.000,271,11024994,-795,0,1759033830,15186.782143389988,144.23429279999982,50729.83581720001 2025-09-28,04:30:32.000,271,11025118,-795,0,1759033831,15186.788879699998,144.20609628000238,50729.97555960001 2025-09-28,04:30:33.000,271,11025080,-795,0,1759033832,15186.755198149993,144.34707888000412,50729.98953384 2025-09-28,04:30:34.000,271,11024971,-795,0,1759033833,15186.681098740002,144.3682262700022,50729.96857248 2025-09-28,04:30:35.000,271,11024778,-795,0,1759033834,15186.694571359993,144.2695384500039,50729.88472704001 2025-09-28,04:30:36.000,271,11024926,-795,0,1759033835,15186.667626119997,144.38937366000027,50729.940624 2025-09-28,04:30:37.000,271,11024887,-795,0,1759033836,15186.681098740002,144.29773497000133,50729.96857248 2025-09-28,04:30:38.000,271,11024928,-795,0,1759033837,15186.613735639992,144.48101234999922,50730.16421184 2025-09-28,04:30:39.000,271,11024960,-795,0,1759033838,15186.660889810002,144.3682262700022,50730.01748232 2025-09-28,04:30:40.000,271,11024819,-795,0,1759033839,15186.620471950002,144.38232453000091,50729.66812632001 2025-09-28,04:30:41.000,271,11024940,-795,0,1759033840,15186.418382650001,144.3682262700022,50729.68908768001 2025-09-28,04:30:42.000,271,11024803,-795,0,1759033841,15186.364492169996,144.44576670000242,50729.912675520005 2025-09-28,04:30:43.000,271,11024892,-795,0,1759033842,15186.425118959996,144.48101234999922,50729.8707528 2025-09-28,04:30:44.000,271,11025028,-795,0,1759033843,15186.27018382999,144.27658758000325,50729.675113440004 2025-09-28,04:30:45.000,271,11024891,-795,0,1759033844,15186.223029659996,144.4316684400037,50729.66812632001 2025-09-28,04:30:46.000,271,11024945,-795,0,1759033845,15186.16913917999,144.37527540000156,50729.71004904 2025-09-28,04:30:47.000,271,11024988,-795,0,1759033846,15186.09503977,144.33298061999812,50729.68908768001 2025-09-28,04:30:48.000,271,11024887,-795,0,1759033847,15186.04788559999,144.53740539000137,50729.626203600004 2025-09-28,04:30:49.000,271,11025123,-795,0,1759033848,15186.06809452999,144.39642278999963,50729.54235816 2025-09-28,04:30:50.000,271,11024938,-795,0,1759033849,15186.18934810999,144.49511060999794,50729.814855840006 2025-09-28,04:30:51.000,271,11024773,-795,0,1759033850,15186.21629335,144.45281583000178,50729.6611392 2025-09-28,04:30:52.000,271,11024938,-795,0,1759033851,15186.061358219995,144.48806147999858,50729.80786872001 2025-09-28,04:30:53.000,271,11024792,-795,0,1759033852,15186.000731429995,144.41052104999835,50729.647164960006 2025-09-28,04:30:54.000,271,11025142,-795,0,1759033853,15186.000731429995,144.35412801000348,50729.59825512001 2025-09-28,04:30:55.000,271,11024905,-795,0,1759033854,15186.041149289995,144.43871757000306,50729.72402328 2025-09-28,04:30:56.000,271,11024997,-795,0,1759033855,15186.09503977,144.44576670000242,50729.70306192 2025-09-28,04:30:57.000,271,11024829,-795,0,1759033856,15186.07483084,144.36117714000284,50729.75895888 2025-09-28,04:30:58.000,271,11024747,-795,0,1759033857,15186.061358219995,144.45986496000114,50729.72402328 2025-09-28,04:30:59.000,271,11025066,-795,0,1759033858,15186.02767666999,144.42461931000435,50729.7310104 2025-09-28,04:31:00.000,271,11024858,-795,0,1759033859,15186.020940359995,144.35412801000348,50729.744984640005 2025-09-28,04:31:01.000,271,11024961,-795,0,1759033860,15185.852532609999,144.4669140900005,50729.61222936 2025-09-28,04:31:02.000,271,11024876,-795,0,1759033861,15186.000731429995,144.5162580000033,50729.66812632001 2025-09-28,04:31:03.000,271,11025036,-795,0,1759033862,15185.93336833,144.47396321999986,50729.63319072 2025-09-28,04:31:04.000,271,11025089,-795,0,1759033863,15185.919895709994,144.50920887000393,50729.793894480004 2025-09-28,04:31:05.000,271,11025015,-795,0,1759033864,15185.90642308999,144.57265103999816,50729.71004904 2025-09-28,04:31:06.000,271,11024954,-795,0,1759033865,15185.805378439989,144.38937366000027,50729.71703616001 2025-09-28,04:31:07.000,271,11024915,-795,0,1759033866,15185.852532609999,144.4175701799977,50729.75895888 2025-09-28,04:31:08.000,271,11024802,-795,0,1759033867,15185.93336833,144.33298061999812,50729.63319072 2025-09-28,04:31:09.000,271,11024947,-795,0,1759033868,15185.751487959998,144.4316684400037,50729.80786872001 2025-09-28,04:31:10.000,271,11024942,-795,0,1759033869,15185.832323679999,144.39642278999963,50729.73799752001 2025-09-28,04:31:11.000,271,11025099,-795,0,1759033870,15185.744751649989,144.38232453000091,50729.63319072 2025-09-28,04:31:12.000,271,11024865,-795,0,1759033871,15185.771696889999,144.37527540000156,50729.84979144 2025-09-28,04:31:13.000,271,11024969,-795,0,1759033872,15185.818851059994,144.4669140900005,50729.76594600001 2025-09-28,04:31:14.000,271,11024914,-795,0,1759033873,15185.825587369989,144.33298061999812,50729.78690736001 2025-09-28,04:31:15.000,271,11025094,-795,0,1759033874,15185.704333789989,144.3188823599994,50729.75895888 2025-09-28,04:31:16.000,271,11025131,-795,0,1759033875,15185.738015339994,144.38937366000027,50729.82883008 2025-09-28,04:31:17.000,271,11024882,-795,0,1759033876,15185.778433199994,144.42461931000435,50729.89870128 2025-09-28,04:31:18.000,271,11025006,-795,0,1759033877,15185.690861169998,144.34002975000476,50729.88472704001 2025-09-28,04:31:19.000,271,11024823,-795,0,1759033878,15185.583080209988,144.36117714000284,50729.863765680006 2025-09-28,04:31:20.000,271,11024977,-795,0,1759033879,15185.684124859989,144.33298061999812,50729.83581720001 2025-09-28,04:31:21.000,271,11025067,-795,0,1759033880,15185.380990910002,144.3047841000007,50729.54934528001 2025-09-28,04:31:22.000,271,11024957,-795,0,1759033881,15185.515717109993,144.3047841000007,50729.82184296 2025-09-28,04:31:23.000,271,11025083,-795,0,1759033882,15185.441617700002,144.29068584000197,50729.626203600004 2025-09-28,04:31:24.000,271,11024944,-795,0,1759033883,15185.414672459992,144.35412801000348,50729.675113440004 2025-09-28,04:31:25.000,271,11024859,-795,0,1759033884,15185.441617700002,144.38937366000027,50729.68908768001 2025-09-28,04:31:26.000,271,11025007,-795,0,1759033885,15185.428145079997,144.34707888000412,50729.71703616001 2025-09-28,04:31:27.000,271,11024748,-795,0,1759033886,15185.253001019992,144.37527540000156,50729.5563324 2025-09-28,04:31:28.000,271,11024952,-795,0,1759033887,15185.340573050002,144.33298061999812,50729.577293760005 2025-09-28,04:31:29.000,271,11024762,-795,0,1759033888,15185.333836739992,144.19199802000367,50729.647164960006 2025-09-28,04:31:30.000,271,11025015,-795,0,1759033889,15185.293418879992,144.20609628000238,50729.58428088 2025-09-28,04:31:31.000,271,11024877,-795,0,1759033890,15185.239528400001,144.2201945400011,50729.50043544001 2025-09-28,04:31:32.000,271,11024982,-795,0,1759033891,15185.273209949992,144.19904715000303,50729.58428088 2025-09-28,04:31:33.000,271,11025026,-795,0,1759033892,15185.246264709996,144.19199802000367,50729.591268 2025-09-28,04:31:34.000,271,11025015,-795,0,1759033893,15185.205846849996,144.1215067200028,50729.56331952 2025-09-28,04:31:35.000,271,11024974,-795,0,1759033894,15185.192374229991,144.14970324000024,50729.60524224 2025-09-28,04:31:36.000,271,11024999,-795,0,1759033895,15185.13848375,144.29773497000133,50729.577293760005 2025-09-28,04:31:37.000,271,11024965,-795,0,1759033896,15185.145220059996,144.31183323000005,50729.61921648001 2025-09-28,04:31:38.000,271,11025011,-795,0,1759033897,15185.185637919996,144.16380149999895,50729.78690736001 2025-09-28,04:31:39.000,271,11024930,-795,0,1759033898,15185.226055779996,144.3188823599994,50729.68210056 2025-09-28,04:31:40.000,271,11024892,-795,0,1759033899,15185.212583159991,144.26248932000453,50729.71703616001 2025-09-28,04:31:41.000,271,11025040,-795,0,1759033900,15185.145220059996,144.21314541000174,50729.61222936 2025-09-28,04:31:42.000,271,11024881,-795,0,1759033901,15185.172165299991,144.1567523699996,50729.72402328 2025-09-28,04:31:43.000,271,11025065,-795,0,1759033902,15185.131747439991,144.21314541000174,50729.75895888 2025-09-28,04:31:44.000,271,11024908,-795,0,1759033903,15185.11827482,144.31183323000005,50729.77293312 2025-09-28,04:31:45.000,271,11025056,-795,0,1759033904,15185.11827482,144.2201945400011,50729.8707528 2025-09-28,04:31:46.000,271,11024986,-795,0,1759033905,15185.266473639997,144.29068584000197,50729.8008816 2025-09-28,04:31:47.000,271,11024736,-795,0,1759033906,15185.226055779996,144.2201945400011,50729.78690736001 2025-09-28,04:31:48.000,271,11024935,-795,0,1759033907,15185.239528400001,144.14265411000088,50729.842804320004 2025-09-28,04:31:49.000,271,11025072,-795,0,1759033908,15185.172165299991,144.21314541000174,50729.8008816 2025-09-28,04:31:50.000,271,11024956,-795,0,1759033909,15185.178901610001,144.1215067200028,50729.78690736001 2025-09-28,04:31:51.000,271,11024713,-795,0,1759033910,15185.07785696,144.11445759000344,50729.57030664001 2025-09-28,04:31:52.000,271,11025144,-795,0,1759033911,15185.151956369991,144.19904715000303,50729.7310104 2025-09-28,04:31:53.000,271,11024908,-795,0,1759033912,15185.239528400001,144.05101542000193,50729.96857248 2025-09-28,04:31:54.000,271,11024914,-795,0,1759033913,15185.212583159991,143.99462237999978,50729.793894480004 2025-09-28,04:31:55.000,271,11024861,-795,0,1759033914,15185.158692680001,144.05101542000193,50729.77293312 2025-09-28,04:31:56.000,271,11024944,-795,0,1759033915,15185.239528400001,144.0369171600032,50729.85677856001 2025-09-28,04:31:57.000,271,11025116,-795,0,1759033916,15185.253001019992,143.9100328200002,50729.71703616001 2025-09-28,04:31:58.000,271,11024933,-795,0,1759033917,15185.253001019992,143.88888543000212,50729.63319072 2025-09-28,04:31:59.000,271,11024999,-795,0,1759033918,15185.327100429997,143.92413107999892,50729.626203600004 2025-09-28,04:32:00.000,271,11024980,-795,0,1759033919,15185.340573050002,143.91708194999956,50729.696074800006 2025-09-28,04:32:01.000,271,11025006,-795,0,1759033920,15185.340573050002,143.959376730003,50729.68908768001 2025-09-28,04:32:02.000,271,11024994,-795,0,1759033921,15185.401199840002,143.75495195999974,50729.68908768001 2025-09-28,04:32:03.000,271,11024954,-795,0,1759033922,15185.394463529992,143.7126571800036,50729.57030664001 2025-09-28,04:32:04.000,271,11024995,-795,0,1759033923,15185.428145079997,143.83954151999933,50729.73799752001 2025-09-28,04:32:05.000,271,11024804,-795,0,1759033924,15185.380990910002,143.8254432600006,50729.64017784001 2025-09-28,04:32:06.000,271,11024944,-795,0,1759033925,15185.434881389992,143.78314848000446,50729.61921648001 2025-09-28,04:32:07.000,271,11024724,-795,0,1759033926,15185.219319470001,143.6633132700008,50729.66812632001 2025-09-28,04:32:08.000,271,11024988,-795,0,1759033927,15185.401199840002,143.78314848000446,50729.59825512001 2025-09-28,04:32:09.000,271,11024885,-795,0,1759033928,15185.253001019992,143.77609934999782,50729.57030664001 2025-09-28,04:32:10.000,271,11024901,-795,0,1759033929,15185.293418879992,143.75495195999974,50729.43755136 2025-09-28,04:32:11.000,271,11024823,-795,0,1759033930,15185.300155190002,143.74085370000103,50729.3467188 2025-09-28,04:32:12.000,271,11024956,-795,0,1759033931,15185.279946260001,143.69855892000487,50729.52139680001 2025-09-28,04:32:13.000,271,11024820,-795,0,1759033932,15185.333836739992,143.74085370000103,50729.44453848 2025-09-28,04:32:14.000,271,11024903,-795,0,1759033933,15185.421408770002,143.8113450000019,50729.44453848 2025-09-28,04:32:15.000,271,11025010,-795,0,1759033934,15185.259737330001,143.69855892000487,50729.43056424001 2025-09-28,04:32:16.000,271,11025002,-795,0,1759033935,15185.232792089992,143.80429587000253,50729.35370592001 2025-09-28,04:32:17.000,271,11024979,-795,0,1759033936,15185.293418879992,143.76905021999846,50729.49344832 2025-09-28,04:32:18.000,271,11025031,-795,0,1759033937,15185.394463529992,143.7620010899991,50729.458512720004 2025-09-28,04:32:19.000,271,11024815,-795,0,1759033938,15185.502244490002,143.69855892000487,50729.5563324 2025-09-28,04:32:20.000,271,11024889,-795,0,1759033939,15185.482035560002,143.83954151999933,50729.63319072 2025-09-28,04:32:21.000,271,11024801,-795,0,1759033940,15185.421408770002,143.91708194999956,50729.44453848 2025-09-28,04:32:22.000,271,11025085,-795,0,1759033941,15185.394463529992,143.93118020999827,50729.58428088 2025-09-28,04:32:23.000,271,11024960,-795,0,1759033942,15185.468562939997,143.86773804000404,50729.38165440001 2025-09-28,04:32:24.000,271,11024932,-795,0,1759033943,15185.495508179993,143.83954151999933,50729.61222936 2025-09-28,04:32:25.000,271,11025114,-795,0,1759033944,15185.428145079997,143.75495195999974,50729.50043544001 2025-09-28,04:32:26.000,271,11024919,-795,0,1759033945,15185.502244490002,143.92413107999892,50729.54235816 2025-09-28,04:32:27.000,271,11025085,-795,0,1759033946,15185.549398659998,143.8465906499987,50729.49344832 2025-09-28,04:32:28.000,271,11024896,-795,0,1759033947,15185.603289139988,143.83954151999933,50729.56331952 2025-09-28,04:32:29.000,271,11025038,-795,0,1759033948,15185.576343899993,143.9100328200002,50729.50043544001 2025-09-28,04:32:30.000,271,11025059,-795,0,1759033949,15185.556134969993,143.8113450000019,50729.40261576001 2025-09-28,04:32:31.000,271,11024827,-795,0,1759033950,15185.576343899993,143.79019761000382,50729.36768016 2025-09-28,04:32:32.000,271,11025086,-795,0,1759033951,15185.576343899993,143.75495195999974,50729.36768016 2025-09-28,04:32:33.000,271,11024914,-795,0,1759033952,15185.448354009997,143.7620010899991,50729.43755136 2025-09-28,04:32:34.000,271,11025022,-795,0,1759033953,15185.508980799998,143.77609934999782,50729.43056424001 2025-09-28,04:32:35.000,271,11025144,-795,0,1759033954,15185.502244490002,143.8113450000019,50729.44453848 2025-09-28,04:32:36.000,271,11024820,-795,0,1759033955,15185.448354009997,143.70560805000423,50729.26287336001 2025-09-28,04:32:37.000,271,11025057,-795,0,1759033956,15185.488771869997,143.69855892000487,50729.40261576001 2025-09-28,04:32:38.000,271,11024916,-795,0,1759033957,15185.434881389992,143.69150978999824,50729.38864152 2025-09-28,04:32:39.000,271,11024959,-795,0,1759033958,15185.522453420002,143.80429587000253,50729.360693040006 2025-09-28,04:32:40.000,271,11024998,-795,0,1759033959,15185.468562939997,143.8747871700034,50729.31877032 2025-09-28,04:32:41.000,271,11024747,-795,0,1759033960,15185.549398659998,143.8465906499987,50729.31877032 2025-09-28,04:32:42.000,271,11024948,-795,0,1759033961,15185.711070099998,143.88888543000212,50729.290821840004 2025-09-28,04:32:43.000,271,11025072,-795,0,1759033962,15185.650443309998,143.88888543000212,50729.35370592001 2025-09-28,04:32:44.000,271,11024850,-795,0,1759033963,15185.738015339994,143.88888543000212,50729.38864152 2025-09-28,04:32:45.000,271,11024739,-795,0,1759033964,15185.569607589998,143.89593456000148,50729.3467188 2025-09-28,04:32:46.000,271,11024934,-795,0,1759033965,15185.778433199994,143.8113450000019,50729.26986048 2025-09-28,04:32:47.000,271,11025017,-795,0,1759033966,15185.812114749999,143.93118020999827,50729.23492488001 2025-09-28,04:32:48.000,271,11025004,-795,0,1759033967,15185.771696889999,143.77609934999782,50729.36768016 2025-09-28,04:32:49.000,271,11024933,-795,0,1759033968,15185.825587369989,143.91708194999956,50729.19998928 2025-09-28,04:32:50.000,271,11025146,-795,0,1759033969,15185.798642129994,143.9100328200002,50729.241912000005 2025-09-28,04:32:51.000,271,11024837,-795,0,1759033970,15185.791905819999,143.8465906499987,50729.339731680004 2025-09-28,04:32:52.000,271,11024970,-795,0,1759033971,15185.791905819999,143.90298369000084,50729.30479608001 2025-09-28,04:32:53.000,271,11024940,-795,0,1759033972,15185.785169509989,143.8747871700034,50729.16505368001 2025-09-28,04:32:54.000,271,11025142,-795,0,1759033973,15185.690861169998,143.79724674000317,50729.15806656 2025-09-28,04:32:55.000,271,11024935,-795,0,1759033974,15185.859268919994,143.88888543000212,50729.26287336001 2025-09-28,04:32:56.000,271,11025000,-795,0,1759033975,15185.805378439989,143.81839413000125,50729.26986048 2025-09-28,04:32:57.000,271,11024883,-795,0,1759033976,15185.818851059994,143.8113450000019,50729.19998928 2025-09-28,04:32:58.000,271,11024763,-795,0,1759033977,15185.892950469999,143.7620010899991,50729.1021696 2025-09-28,04:32:59.000,271,11024950,-795,0,1759033978,15185.98725880999,143.73380457000167,50729.172040800004 2025-09-28,04:33:00.000,271,11024982,-795,0,1759033979,15185.825587369989,143.9100328200002,50729.19998928 2025-09-28,04:33:01.000,271,11025120,-795,0,1759033980,15185.92663201999,143.78314848000446,50729.15107944 2025-09-28,04:33:02.000,271,11024947,-795,0,1759033981,15186.00746773999,143.7126571800036,50729.26287336001 2025-09-28,04:33:03.000,271,11024826,-795,0,1759033982,15186.000731429995,143.74790283000038,50729.193002160006 2025-09-28,04:33:04.000,271,11025015,-795,0,1759033983,15185.99399512,143.76905021999846,50729.22793776 2025-09-28,04:33:05.000,271,11024889,-795,0,1759033984,15186.000731429995,143.67036240000016,50729.04627264001 2025-09-28,04:33:06.000,271,11025018,-795,0,1759033985,15186.202820729995,143.71970631000295,50729.19998928 2025-09-28,04:33:07.000,271,11025057,-795,0,1759033986,15186.182611799995,143.64921501000208,50729.22095064 2025-09-28,04:33:08.000,271,11025056,-795,0,1759033987,15186.18934810999,143.71970631000295,50729.144092320006 2025-09-28,04:33:09.000,271,11025009,-795,0,1759033988,15186.317338,143.7126571800036,50729.241912000005 2025-09-28,04:33:10.000,271,11024834,-795,0,1759033989,15186.21629335,143.64216588000272,50729.10915672 2025-09-28,04:33:11.000,271,11024915,-795,0,1759033990,15186.303865379996,143.60692022999865,50729.17902792 2025-09-28,04:33:12.000,271,11024887,-795,0,1759033991,15186.35775586,143.7267554400023,50729.28383472001 2025-09-28,04:33:13.000,271,11024865,-795,0,1759033992,15186.377964790001,143.5998710999993,50729.172040800004 2025-09-28,04:33:14.000,271,11024959,-795,0,1759033993,15186.431855269992,143.65626414000144,50729.08120824 2025-09-28,04:33:15.000,271,11025112,-795,0,1759033994,15186.391437409991,143.59282196999993,50729.28383472001 2025-09-28,04:33:16.000,271,11025160,-795,0,1759033995,15186.499218370001,143.628067620004,50729.32575744 2025-09-28,04:33:17.000,271,11025106,-795,0,1759033996,15186.553108849992,143.628067620004,50729.16505368001 2025-09-28,04:33:18.000,271,11024992,-795,0,1759033997,15186.546372539997,143.59282196999993,50729.144092320006 2025-09-28,04:33:19.000,271,11025171,-795,0,1759033998,15186.465536819996,143.67741152999952,50729.16505368001 2025-09-28,04:33:20.000,271,11025049,-795,0,1759033999,15186.492482059992,143.67036240000016,50729.24889912 2025-09-28,04:33:21.000,271,11024780,-795,0,1759034000,15186.539636230002,143.63511675000336,50729.13710520001 2025-09-28,04:33:22.000,271,11024892,-795,0,1759034001,15186.499218370001,143.55052719000378,50729.03928552 2025-09-28,04:33:23.000,271,11024801,-795,0,1759034002,15186.425118959996,143.54347806000442,50729.26287336001 2025-09-28,04:33:24.000,271,11024915,-795,0,1759034003,15186.526163609997,143.53642892999778,50729.193002160006 2025-09-28,04:33:25.000,271,11025212,-795,0,1759034004,15186.606999329997,143.43069198000012,50729.172040800004 2025-09-28,04:33:26.000,271,11025055,-795,0,1759034005,15186.445327889996,143.59282196999993,50729.0322984 2025-09-28,04:33:27.000,271,11025129,-795,0,1759034006,15186.512690989992,143.57167458000185,50729.08819536 2025-09-28,04:33:28.000,271,11024993,-795,0,1759034007,15186.526163609997,143.65626414000144,50729.09518248001 2025-09-28,04:33:29.000,271,11025087,-795,0,1759034008,15186.485745749997,143.60692022999865,50729.11614384001 2025-09-28,04:33:30.000,271,11024841,-795,0,1759034009,15186.465536819996,143.43774110999948,50729.0322984 2025-09-28,04:33:31.000,271,11024951,-795,0,1759034010,15186.404910029996,143.54347806000442,50729.08120824 2025-09-28,04:33:32.000,271,11024810,-795,0,1759034011,15186.606999329997,143.60692022999865,50729.11614384001 2025-09-28,04:33:33.000,271,11024847,-795,0,1759034012,15186.546372539997,143.63511675000336,50729.06024688 2025-09-28,04:33:34.000,271,11024864,-795,0,1759034013,15186.479009440001,143.65626414000144,50729.05325976 2025-09-28,04:33:35.000,271,11024916,-795,0,1759034014,15186.438591580001,143.63511675000336,50729.10915672 2025-09-28,04:33:36.000,271,11024922,-795,0,1759034015,15186.425118959996,143.77609934999782,50729.15806656 2025-09-28,04:33:37.000,271,11024950,-795,0,1759034016,15186.499218370001,143.67036240000016,50729.123130960004 2025-09-28,04:33:38.000,271,11024821,-795,0,1759034017,15186.492482059992,143.76905021999846,50729.09518248001 2025-09-28,04:33:39.000,271,11024995,-795,0,1759034018,15186.465536819996,143.79019761000382,50729.04627264001 2025-09-28,04:33:40.000,271,11025043,-795,0,1759034019,15186.330810619991,143.86068891000468,50729.13710520001 2025-09-28,04:33:41.000,271,11025086,-795,0,1759034020,15186.458800510001,143.8465906499987,50729.05325976 2025-09-28,04:33:42.000,271,11024881,-795,0,1759034021,15186.472273129992,143.83249238999997,50729.25588624 2025-09-28,04:33:43.000,271,11024979,-795,0,1759034022,15186.472273129992,144.0369171600032,50729.26287336001 2025-09-28,04:33:44.000,271,11024885,-795,0,1759034023,15186.505954679997,143.8747871700034,50729.13011808 2025-09-28,04:33:45.000,271,11024913,-795,0,1759034024,15186.438591580001,143.959376730003,50729.18601504001 2025-09-28,04:33:46.000,271,11025131,-795,0,1759034025,15186.377964790001,143.99462237999978,50729.17902792 2025-09-28,04:33:47.000,271,11024921,-795,0,1759034026,15186.351019549991,143.98052412000106,50729.22793776 2025-09-28,04:33:48.000,271,11024709,-795,0,1759034027,15186.384701099996,143.8254432600006,50729.193002160006 2025-09-28,04:33:49.000,271,11024921,-795,0,1759034028,15186.330810619991,144.0087206399985,50729.05325976 2025-09-28,04:33:50.000,271,11025053,-795,0,1759034029,15186.303865379996,144.05101542000193,50729.28383472001 2025-09-28,04:33:51.000,271,11024887,-795,0,1759034030,15186.310601689991,143.96642586000235,50729.172040800004 2025-09-28,04:33:52.000,271,11024850,-795,0,1759034031,15186.303865379996,143.99462237999978,50729.1021696 2025-09-28,04:33:53.000,271,11024873,-795,0,1759034032,15186.377964790001,144.04396629000257,50729.2069764 2025-09-28,04:33:54.000,271,11024837,-795,0,1759034033,15186.377964790001,144.13560498000152,50729.31877032 2025-09-28,04:33:55.000,271,11024905,-795,0,1759034034,15186.290392759991,144.02986803000385,50729.26986048 2025-09-28,04:33:56.000,271,11024873,-795,0,1759034035,15186.303865379996,144.17789975999767,50729.241912000005 2025-09-28,04:33:57.000,271,11024976,-795,0,1759034036,15186.121985009995,144.19199802000367,50729.339731680004 2025-09-28,04:33:58.000,271,11024762,-795,0,1759034037,15186.20955703999,144.2554401899979,50729.22095064 2025-09-28,04:33:59.000,271,11025024,-795,0,1759034038,15186.283656449996,144.13560498000152,50729.36768016 2025-09-28,04:34:00.000,271,11024977,-795,0,1759034039,15186.17587549,144.22724367000046,50729.28383472001 2025-09-28,04:34:01.000,271,11024921,-795,0,1759034040,15186.15566656,144.22724367000046,50729.04627264001 2025-09-28,04:34:02.000,271,11025058,-795,0,1759034041,15186.15566656,144.34002975000476,50729.29780896 2025-09-28,04:34:03.000,271,11024951,-795,0,1759034042,15186.142193939995,144.2201945400011,50729.09518248001 2025-09-28,04:34:04.000,271,11024926,-795,0,1759034043,15186.101776079995,144.34002975000476,50729.22095064 2025-09-28,04:34:05.000,271,11024867,-795,0,1759034044,15186.08830345999,144.37527540000156,50729.22095064 2025-09-28,04:34:06.000,271,11025109,-795,0,1759034045,15186.01420405,144.38937366000027,50729.241912000005 2025-09-28,04:34:07.000,271,11025003,-795,0,1759034046,15186.061358219995,144.45281583000178,50729.193002160006 2025-09-28,04:34:08.000,271,11025083,-795,0,1759034047,15186.02767666999,144.45986496000114,50729.23492488001 2025-09-28,04:34:09.000,271,11024935,-795,0,1759034048,15185.980522499995,144.48806147999858,50729.172040800004 2025-09-28,04:34:10.000,271,11024993,-795,0,1759034049,15186.01420405,144.5162580000033,50729.21396352001 2025-09-28,04:34:11.000,271,11024935,-795,0,1759034050,15185.892950469999,144.48806147999858,50729.04627264001 2025-09-28,04:34:12.000,271,11024899,-795,0,1759034051,15185.86600522999,144.57265103999816,50729.2768476 2025-09-28,04:34:13.000,271,11025003,-795,0,1759034052,15185.892950469999,144.53740539000137,50729.26986048 2025-09-28,04:34:14.000,271,11024977,-795,0,1759034053,15185.88621415999,144.48806147999858,50729.15806656 2025-09-28,04:34:15.000,271,11024856,-795,0,1759034054,15185.839059989994,144.5797001700048,50729.23492488001 2025-09-28,04:34:16.000,271,11024907,-795,0,1759034055,15185.839059989994,144.65724059999775,50729.18601504001 2025-09-28,04:34:17.000,271,11024943,-795,0,1759034056,15185.86600522999,144.67133886000374,50729.2069764 2025-09-28,04:34:18.000,271,11025070,-795,0,1759034057,15185.785169509989,144.66428973000438,50729.1021696 2025-09-28,04:34:19.000,271,11024868,-795,0,1759034058,15185.791905819999,144.64314233999903,50729.26986048 2025-09-28,04:34:20.000,271,11024763,-795,0,1759034059,15185.764960579989,144.6290440800003,50729.339731680004 2025-09-28,04:34:21.000,271,11025008,-795,0,1759034060,15185.670652239998,144.65724059999775,50729.16505368001 2025-09-28,04:34:22.000,271,11024971,-795,0,1759034061,15185.643706999988,144.69248625000182,50729.26986048 2025-09-28,04:34:23.000,271,11025009,-795,0,1759034062,15185.556134969993,144.60084756000288,50729.30479608001 2025-09-28,04:34:24.000,271,11024797,-795,0,1759034063,15185.657179619993,144.65724059999775,50729.33274456001 2025-09-28,04:34:25.000,271,11024775,-795,0,1759034064,15185.583080209988,144.67133886000374,50729.26986048 2025-09-28,04:34:26.000,271,11024959,-795,0,1759034065,15185.610025449998,144.83346885000356,50729.26287336001 2025-09-28,04:34:27.000,271,11024953,-795,0,1759034066,15185.650443309998,144.79117407000012,50729.26986048 2025-09-28,04:34:28.000,271,11024761,-795,0,1759034067,15185.508980799998,144.72068276999926,50729.3467188 2025-09-28,04:34:29.000,271,11025048,-795,0,1759034068,15185.455090319992,144.7770758100014,50729.33274456001 2025-09-28,04:34:30.000,271,11024885,-795,0,1759034069,15185.522453420002,144.8757636299997,50729.35370592001 2025-09-28,04:34:31.000,271,11025129,-795,0,1759034070,15185.508980799998,144.83346885000356,50729.18601504001 2025-09-28,04:34:32.000,271,11024919,-795,0,1759034071,15185.549398659998,144.91805841000314,50729.32575744 2025-09-28,04:34:33.000,271,11024991,-795,0,1759034072,15185.468562939997,145.0237953600008,50729.3467188 2025-09-28,04:34:34.000,271,11025003,-795,0,1759034073,15185.428145079997,145.0237953600008,50729.31877032 2025-09-28,04:34:35.000,271,11024907,-795,0,1759034074,15185.468562939997,145.0731392700036,50729.339731680004 2025-09-28,04:34:36.000,271,11025079,-795,0,1759034075,15185.448354009997,145.03084449000016,50729.41659 2025-09-28,04:34:37.000,271,11025010,-795,0,1759034076,15185.374254599992,145.05199187999824,50729.38864152 2025-09-28,04:34:38.000,271,11025046,-795,0,1759034077,15185.461826630002,145.21412186999805,50729.32575744 2025-09-28,04:34:39.000,271,11024903,-795,0,1759034078,15185.300155190002,145.29871143000491,50729.193002160006 2025-09-28,04:34:40.000,271,11024939,-795,0,1759034079,15185.320364120002,145.31280969000363,50729.09518248001 2025-09-28,04:34:41.000,271,11024850,-795,0,1759034080,15185.320364120002,145.32690795000235,50729.24889912 2025-09-28,04:34:42.000,271,11024936,-795,0,1759034081,15185.367518289997,145.43969402999937,50729.26986048 2025-09-28,04:34:43.000,271,11024944,-795,0,1759034082,15185.279946260001,145.40444838000258,50729.2069764 2025-09-28,04:34:44.000,271,11024920,-795,0,1759034083,15185.286682569997,145.59477488999983,50729.16505368001 2025-09-28,04:34:45.000,271,11024914,-795,0,1759034084,15185.219319470001,145.55248011000367,50729.26287336001 2025-09-28,04:34:46.000,271,11024992,-795,0,1759034085,15185.273209949992,145.63706967000326,50729.26986048 2025-09-28,04:34:47.000,271,11024864,-795,0,1759034086,15185.253001019992,145.65821706000133,50729.23492488001 2025-09-28,04:34:48.000,271,11024908,-795,0,1759034087,15185.279946260001,145.74985575000028,50729.11614384001 2025-09-28,04:34:49.000,271,11025017,-795,0,1759034088,15185.246264709996,145.82034705000115,50729.241912000005 2025-09-28,04:34:50.000,271,11024946,-795,0,1759034089,15185.232792089992,145.8767400900033,50729.36768016 2025-09-28,04:34:51.000,271,11024964,-795,0,1759034090,15185.212583159991,145.9260839999988,50729.17902792 2025-09-28,04:34:52.000,271,11024891,-795,0,1759034091,15185.165428989996,145.93313312999817,50729.409602880005 2025-09-28,04:34:53.000,271,11025049,-795,0,1759034092,15185.131747439991,145.90493661000073,50729.3467188 2025-09-28,04:34:54.000,271,11024983,-795,0,1759034093,15185.05091171999,145.96132965000288,50729.22095064 2025-09-28,04:34:55.000,271,11024908,-795,0,1759034094,15185.104802199996,146.13050877000205,50729.04627264001 2025-09-28,04:34:56.000,271,11024997,-795,0,1759034095,15185.07785696,146.0741157299999,50729.24889912 2025-09-28,04:34:57.000,271,11024849,-795,0,1759034096,15185.01049385999,146.22919659000036,50729.36768016 2025-09-28,04:34:58.000,271,11024898,-795,0,1759034097,15185.07785696,146.222147460001,50729.3467188 2025-09-28,04:34:59.000,271,11025085,-795,0,1759034098,15185.0374391,146.3208352799993,50729.26986048 2025-09-28,04:35:00.000,271,11025074,-795,0,1759034099,15184.943130759995,146.27854050000315,50729.241912000005 2025-09-28,04:35:01.000,271,11025013,-795,0,1759034100,15184.943130759995,146.46181788000104,50729.172040800004 2025-09-28,04:35:02.000,271,11024822,-795,0,1759034101,15185.044175409996,146.44067049000296,50729.339731680004 2025-09-28,04:35:03.000,271,11024945,-795,0,1759034102,15184.983548619995,146.55345656999998,50729.241912000005 2025-09-28,04:35:04.000,271,11024876,-795,0,1759034103,15184.963339689995,146.46181788000104,50729.39562864 2025-09-28,04:35:05.000,271,11024890,-795,0,1759034104,15184.93639445,146.63804612999957,50729.38165440001 2025-09-28,04:35:06.000,271,11024947,-795,0,1759034105,15184.842086109995,146.70853743000043,50729.38864152 2025-09-28,04:35:07.000,271,11025001,-795,0,1759034106,15184.902712899995,146.65919351999764,50729.3467188 2025-09-28,04:35:08.000,271,11025004,-795,0,1759034107,15184.882503969995,146.67329178000364,50729.40261576001 2025-09-28,04:35:09.000,271,11024930,-795,0,1759034108,15184.902712899995,146.7790287300013,50729.38864152 2025-09-28,04:35:10.000,271,11024890,-795,0,1759034109,15184.89597659,146.84952003000217,50729.38165440001 2025-09-28,04:35:11.000,271,11025085,-795,0,1759034110,15184.842086109995,146.9270604600024,50729.409602880005 2025-09-28,04:35:12.000,271,11024923,-795,0,1759034111,15184.8353498,146.91296220000368,50729.458512720004 2025-09-28,04:35:13.000,271,11024878,-795,0,1759034112,15184.73430515,146.9623061099992,50729.36768016 2025-09-28,04:35:14.000,271,11025160,-795,0,1759034113,15184.761250389995,147.0891904500022,50729.28383472001 2025-09-28,04:35:15.000,271,11024845,-795,0,1759034114,15184.720832529994,147.124436099999,50729.21396352001 2025-09-28,04:35:16.000,271,11024925,-795,0,1759034115,15184.72756883999,147.10328871000092,50729.26287336001 2025-09-28,04:35:17.000,271,11024950,-795,0,1759034116,15184.78819562999,147.11738696999964,50729.409602880005 2025-09-28,04:35:18.000,271,11024885,-795,0,1759034117,15184.72756883999,147.28656608999881,50729.360693040006 2025-09-28,04:35:19.000,271,11024870,-795,0,1759034118,15184.71409622,147.26541870000074,50729.241912000005 2025-09-28,04:35:20.000,271,11024889,-795,0,1759034119,15184.700623599994,147.23017305000394,50729.28383472001 2025-09-28,04:35:21.000,271,11024976,-795,0,1759034120,15184.64673311999,147.3218117400029,50729.25588624 2025-09-28,04:35:22.000,271,11025107,-795,0,1759034121,15184.572633709999,147.25836957000138,50729.36768016 2025-09-28,04:35:23.000,271,11024818,-795,0,1759034122,15184.639996809994,147.24427131000266,50729.360693040006 2025-09-28,04:35:24.000,271,11025058,-795,0,1759034123,15184.613051569999,147.35000826000032,50729.18601504001 2025-09-28,04:35:25.000,271,11024964,-795,0,1759034124,15184.559161089994,147.3711556499984,50729.16505368001 2025-09-28,04:35:26.000,271,11024875,-795,0,1759034125,15184.512006919998,147.39230304000375,50729.32575744 2025-09-28,04:35:27.000,271,11024968,-795,0,1759034126,15184.498534299993,147.46279434000462,50729.2069764 2025-09-28,04:35:28.000,271,11024820,-795,0,1759034127,15184.518743229994,147.46279434000462,50729.09518248001 2025-09-28,04:35:29.000,271,11024983,-795,0,1759034128,15184.417698579993,147.49099086000206,50729.29780896 2025-09-28,04:35:30.000,271,11024893,-795,0,1759034129,15184.370544409998,147.47689260000334,50729.339731680004 2025-09-28,04:35:31.000,271,11025024,-795,0,1759034130,15184.424434889988,147.41345043000183,50729.144092320006 2025-09-28,04:35:32.000,271,11025071,-795,0,1759034131,15184.410962269998,147.68836649999866,50729.26986048 2025-09-28,04:35:33.000,271,11024919,-795,0,1759034132,15184.404225959988,147.70951389000402,50729.13710520001 2025-09-28,04:35:34.000,271,11024947,-795,0,1759034133,15184.404225959988,147.63902259000315,50729.17902792 2025-09-28,04:35:35.000,271,11024933,-795,0,1759034134,15184.303181310002,147.67426823999995,50729.2768476 2025-09-28,04:35:36.000,271,11025007,-795,0,1759034135,15184.330126549998,147.70246476000466,50729.26986048 2025-09-28,04:35:37.000,271,11025019,-795,0,1759034136,15184.404225959988,147.6813173699993,50729.13710520001 2025-09-28,04:35:38.000,271,11024897,-795,0,1759034137,15184.282972380002,147.6460717200025,50729.290821840004 2025-09-28,04:35:39.000,271,11025068,-795,0,1759034138,15184.256027139993,147.7659069299989,50729.13710520001 2025-09-28,04:35:40.000,271,11024883,-795,0,1759034139,15184.087619389997,147.58967868000036,50729.24889912 2025-09-28,04:35:41.000,271,11024720,-795,0,1759034140,15183.959629500001,147.62492433000443,50729.09518248001 2025-09-28,04:35:42.000,271,11024923,-795,0,1759034141,15183.925947949996,147.68836649999866,50729.241912000005 2025-09-28,04:35:43.000,271,11024998,-795,0,1759034142,15183.925947949996,147.72361215000274,50729.16505368001 2025-09-28,04:35:44.000,271,11025040,-795,0,1759034143,15183.79795806,147.75885779999953,50729.32575744 2025-09-28,04:35:45.000,271,11025088,-795,0,1759034144,15183.89900271,147.81525084000168,50729.10915672 2025-09-28,04:35:46.000,271,11024990,-795,0,1759034145,15183.865321159996,147.70246476000466,50729.18601504001 2025-09-28,04:35:47.000,271,11024821,-795,0,1759034146,15183.73733127,147.71656302000338,50729.241912000005 2025-09-28,04:35:48.000,271,11024816,-795,0,1759034147,15183.744067579995,147.89984040000127,50729.123130960004 2025-09-28,04:35:49.000,271,11025157,-795,0,1759034148,15183.73733127,147.87164388000383,50729.06024688 2025-09-28,04:35:50.000,271,11025168,-795,0,1759034149,15183.63628662,147.90688953000063,50729.16505368001 2025-09-28,04:35:51.000,271,11025031,-795,0,1759034150,15183.57565983,147.91393865999999,50729.06723400001 2025-09-28,04:35:52.000,271,11025174,-795,0,1759034151,15183.44766993999,147.84344735999912,50729.15107944 2025-09-28,04:35:53.000,271,11024888,-795,0,1759034152,15183.47461518,147.96328257000278,50729.04627264001 2025-09-28,04:35:54.000,271,11024834,-795,0,1759034153,15183.454406249999,147.80820171000232,50729.16505368001 2025-09-28,04:35:55.000,271,11024768,-795,0,1759034154,15183.380306839994,147.85754561999784,50729.21396352001 2025-09-28,04:35:56.000,271,11024863,-795,0,1759034155,15183.393779459999,147.9280369199987,50729.11614384001 2025-09-28,04:35:57.000,271,11025144,-795,0,1759034156,15183.333152669999,147.90688953000063,50729.09518248001 2025-09-28,04:35:58.000,271,11024848,-795,0,1759034157,15183.292734809998,147.91393865999999,50728.93447872 2025-09-28,04:35:59.000,271,11025006,-795,0,1759034158,15183.265789569989,147.80115258000296,50729.13011808 2025-09-28,04:36:00.000,271,11024857,-715,0,1759034159,15183.245580639988,147.8786930100032,50729.06024688 2025-09-28,04:36:01.000,271,11025061,-795,0,1759034160,15183.110854439998,147.97033170000213,50728.906530240005 2025-09-28,04:36:02.000,271,11024965,-795,0,1759034161,15183.211899089998,147.9280369199987,50728.976401440006 2025-09-28,04:36:03.000,271,11025003,-795,0,1759034162,15183.232108019998,147.9421351800047,50729.172040800004 2025-09-28,04:36:04.000,271,11025092,-795,0,1759034163,15183.184953849988,147.85754561999784,50729.1021696 2025-09-28,04:36:05.000,271,11024962,-795,0,1759034164,15183.211899089998,147.97033170000213,50729.025311280006 2025-09-28,04:36:06.000,271,11024998,-795,0,1759034165,15183.117590749993,147.96328257000278,50729.13710520001 2025-09-28,04:36:07.000,271,11024862,-795,0,1759034166,15183.178217539993,147.87164388000383,50729.08120824 2025-09-28,04:36:08.000,271,11024915,-795,0,1759034167,15183.077172889993,147.85754561999784,50729.01133704 2025-09-28,04:36:09.000,271,11025066,-795,0,1759034168,15183.110854439998,148.1042651700045,50728.96941432001 2025-09-28,04:36:10.000,271,11024840,-795,0,1759034169,15183.137799679993,148.05492126000172,50729.01133704 2025-09-28,04:36:11.000,271,11024973,-795,0,1759034170,15183.265789569989,148.00557734999893,50729.004349920004 2025-09-28,04:36:12.000,271,11024901,-795,0,1759034171,15183.211899089998,148.09016690999852,50729.15107944 2025-09-28,04:36:13.000,271,11025082,-795,0,1759034172,15183.191690159998,148.05492126000172,50729.09518248001 2025-09-28,04:36:14.000,271,11024958,-795,0,1759034173,15183.191690159998,148.11836343000323,50729.22793776 2025-09-28,04:36:15.000,271,11024910,-795,0,1759034174,15183.178217539993,148.14655995000066,50729.13011808 2025-09-28,04:36:16.000,271,11025010,-795,0,1759034175,15183.225371709988,148.11836343000323,50729.08120824 2025-09-28,04:36:17.000,271,11024999,-795,0,1759034176,15183.097381819993,148.13246169000195,50728.99037568 2025-09-28,04:36:18.000,271,11024820,-795,0,1759034177,15183.144535989988,148.06197039000108,50729.01832416001 2025-09-28,04:36:19.000,271,11025145,-795,0,1759034178,15183.164744919988,148.08311777999916,50729.04627264001 2025-09-28,04:36:20.000,271,11025029,-795,0,1759034179,15183.205162779988,148.1042651700045,50729.10915672 2025-09-28,04:36:21.000,271,11025004,-795,0,1759034180,15183.171481229998,148.1747564699981,50728.99037568 2025-09-28,04:36:22.000,271,11025121,-795,0,1759034181,15183.238844329993,148.18180560000474,50728.87858176001 2025-09-28,04:36:23.000,271,11024859,-795,0,1759034182,15183.238844329993,148.1747564699981,50728.96941432001 2025-09-28,04:36:24.000,271,11024956,-795,0,1759034183,15183.232108019998,148.21000212000217,50729.17902792 2025-09-28,04:36:25.000,271,11024986,-795,0,1759034184,15183.218635399993,148.18180560000474,50729.06024688 2025-09-28,04:36:26.000,271,11025004,-795,0,1759034185,15183.225371709988,148.1888547300041,50729.13710520001 2025-09-28,04:36:27.000,271,11024956,-795,0,1759034186,15183.245580639988,148.18180560000474,50728.906530240005 2025-09-28,04:36:28.000,271,11024937,-795,0,1759034187,15183.184953849988,148.2593460299977,50729.004349920004 2025-09-28,04:36:29.000,271,11025026,-795,0,1759034188,15183.238844329993,148.26639516000432,50728.89954312001 2025-09-28,04:36:30.000,271,11025074,-795,0,1759034189,15183.178217539993,148.21705125000153,50728.92050448 2025-09-28,04:36:31.000,271,11025049,-795,0,1759034190,15183.178217539993,148.23114951000025,50728.75980072001 2025-09-28,04:36:32.000,271,11024836,-795,0,1759034191,15183.171481229998,148.1888547300041,50728.94845296001 2025-09-28,04:36:33.000,271,11024976,-795,0,1759034192,15183.265789569989,148.1747564699981,50728.73185224001 2025-09-28,04:36:34.000,271,11024967,-795,0,1759034193,15183.245580639988,148.2593460299977,50728.91351736 2025-09-28,04:36:35.000,271,11024809,-795,0,1759034194,15183.346625289989,148.24524776999897,50728.955440080004 2025-09-28,04:36:36.000,271,11024897,-795,0,1759034195,15183.171481229998,148.2381986399996,50729.13710520001 2025-09-28,04:36:37.000,271,11025075,-795,0,1759034196,15183.326416359989,148.23114951000025,50728.92050448 2025-09-28,04:36:38.000,271,11024979,-795,0,1759034197,15183.238844329993,148.3227881999992,50728.92749160001 2025-09-28,04:36:39.000,271,11024891,-795,0,1759034198,15183.285998499989,148.35803385000327,50728.9624272 2025-09-28,04:36:40.000,271,11024923,-795,0,1759034199,15183.279262189993,148.29459168000176,50728.91351736 2025-09-28,04:36:41.000,271,11024731,-795,0,1759034200,15183.339888979994,148.32983732999855,50728.84364616 2025-09-28,04:36:42.000,271,11024887,-795,0,1759034201,15183.393779459999,148.25229689999833,50729.11614384001 2025-09-28,04:36:43.000,271,11025092,-795,0,1759034202,15183.360097909994,148.41442688999814,50729.01832416001 2025-09-28,04:36:44.000,271,11024988,-795,0,1759034203,15183.353361599999,148.26639516000432,50728.98338856 2025-09-28,04:36:45.000,271,11025021,-795,0,1759034204,15183.319680049994,148.25229689999833,50728.9624272 2025-09-28,04:36:46.000,271,11025028,-795,0,1759034205,15183.400515769994,148.29459168000176,50729.01832416001 2025-09-28,04:36:47.000,271,11024868,-795,0,1759034206,15183.252316949998,148.25229689999833,50729.1021696 2025-09-28,04:36:48.000,271,11025166,-795,0,1759034207,15183.339888979994,148.21705125000153,50728.955440080004 2025-09-28,04:36:49.000,271,11025034,-795,0,1759034208,15183.292734809998,148.16065820999938,50728.906530240005 2025-09-28,04:36:50.000,271,11025058,-795,0,1759034209,15183.360097909994,148.31573906999984,50728.89954312001 2025-09-28,04:36:51.000,271,11024854,-795,0,1759034210,15183.292734809998,148.19590386000345,50728.906530240005 2025-09-28,04:36:52.000,271,11024736,-795,0,1759034211,15183.279262189993,148.16770733999874,50728.9624272 2025-09-28,04:36:53.000,271,11025039,-795,0,1759034212,15183.393779459999,148.2593460299977,50728.9624272 2025-09-28,04:36:54.000,271,11025029,-795,0,1759034213,15183.360097909994,148.1254125600026,50728.92050448 2025-09-28,04:36:55.000,271,11024862,-795,0,1759034214,15183.346625289989,148.16065820999938,50728.808710560006 2025-09-28,04:36:56.000,271,11024820,-795,0,1759034215,15183.279262189993,148.14655995000066,50728.8226848 2025-09-28,04:36:57.000,271,11024776,-795,0,1759034216,15183.279262189993,148.0760686499998,50728.836659040004 2025-09-28,04:36:58.000,271,11025066,-795,0,1759034217,15183.178217539993,147.95623344000342,50728.76678784 2025-09-28,04:36:59.000,271,11025068,-795,0,1759034218,15183.285998499989,148.1395108200013,50728.8226848 2025-09-28,04:37:00.000,271,11024927,-795,0,1759034219,15183.285998499989,148.040823000003,50728.79473632 2025-09-28,04:37:01.000,271,11025059,-795,0,1759034220,15183.319680049994,147.9773808300015,50728.717878 2025-09-28,04:37:02.000,271,11025014,-795,0,1759034221,15183.306207429989,147.9773808300015,50728.79473632 2025-09-28,04:37:03.000,271,11025093,-795,0,1759034222,15183.292734809998,147.95623344000342,50728.84364616 2025-09-28,04:37:04.000,271,11024913,-795,0,1759034223,15183.360097909994,147.97033170000213,50728.857620400006 2025-09-28,04:37:05.000,271,11024779,-795,0,1759034224,15183.312943739998,147.84344735999912,50728.892556 2025-09-28,04:37:06.000,271,11025040,-795,0,1759034225,15183.279262189993,147.83639822999976,50728.85063328001 2025-09-28,04:37:07.000,271,11025046,-795,0,1759034226,15183.373570529999,147.75885779999953,50728.808710560006 2025-09-28,04:37:08.000,271,11025007,-795,0,1759034227,15183.339888979994,147.7941034500036,50728.84364616 2025-09-28,04:37:09.000,271,11025082,-795,0,1759034228,15183.413988389999,147.87164388000383,50728.88556888 2025-09-28,04:37:10.000,271,11024956,-795,0,1759034229,15183.40725207999,147.85754561999784,50728.72486512 2025-09-28,04:37:11.000,271,11024915,-795,0,1759034230,15183.380306839994,147.78000519000489,50728.81569768 2025-09-28,04:37:12.000,271,11025026,-795,0,1759034231,15183.413988389999,147.7447595400008,50728.85063328001 2025-09-28,04:37:13.000,271,11025120,-795,0,1759034232,15183.366834219989,147.72361215000274,50728.857620400006 2025-09-28,04:37:14.000,271,11024880,-795,0,1759034233,15183.306207429989,147.61082606999844,50728.808710560006 2025-09-28,04:37:15.000,271,11024983,-795,0,1759034234,15183.292734809998,147.55443303000357,50728.81569768 2025-09-28,04:37:16.000,271,11025147,-795,0,1759034235,15183.319680049994,147.44164694999927,50728.59210984001 2025-09-28,04:37:17.000,271,11024862,-795,0,1759034236,15183.400515769994,147.5332856399982,50728.620058320004 2025-09-28,04:37:18.000,271,11024935,-795,0,1759034237,15183.400515769994,147.51213825000013,50728.689929520006 2025-09-28,04:37:19.000,271,11025066,-795,0,1759034238,15183.373570529999,147.37820477999776,50728.62704544 2025-09-28,04:37:20.000,271,11024807,-795,0,1759034239,15183.49482411,147.4204995600012,50728.717878 2025-09-28,04:37:21.000,271,11024835,-795,0,1759034240,15183.44766993999,147.3711556499984,50728.5781356 2025-09-28,04:37:22.000,271,11025053,-795,0,1759034241,15183.521769349994,147.37820477999776,50728.66198104001 2025-09-28,04:37:23.000,271,11024916,-795,0,1759034242,15183.53524197,147.39230304000375,50728.76678784 2025-09-28,04:37:24.000,271,11025043,-795,0,1759034243,15183.57565983,147.3006643500048,50728.69691664 2025-09-28,04:37:25.000,271,11025096,-795,0,1759034244,15183.521769349994,147.26541870000074,50728.69691664 2025-09-28,04:37:26.000,271,11024958,-795,0,1759034245,15183.62955030999,147.1878782700005,50728.61307120001 2025-09-28,04:37:27.000,271,11024808,-795,0,1759034246,15183.61607769,147.1878782700005,50728.906530240005 2025-09-28,04:37:28.000,271,11024959,-795,0,1759034247,15183.59586876,147.10328871000092,50728.86460752 2025-09-28,04:37:29.000,271,11024940,-795,0,1759034248,15183.582396139995,147.14558349000436,50728.70390376 2025-09-28,04:37:30.000,271,11024861,-795,0,1759034249,15183.51503304,147.11033784000028,50728.58512272 2025-09-28,04:37:31.000,271,11024850,-795,0,1759034250,15183.47461518,147.09623958000157,50728.55717424 2025-09-28,04:37:32.000,271,11024857,-795,0,1759034251,15183.65649555,147.0257482800007,50728.71089088001 2025-09-28,04:37:33.000,271,11025098,-795,0,1759034252,15183.56892351999,147.01165002000198,50728.7528136 2025-09-28,04:37:34.000,271,11025107,-795,0,1759034253,15183.50829672999,146.85656916000153,50728.5781356 2025-09-28,04:37:35.000,271,11025015,-795,0,1759034254,15183.44766993999,146.8142743799981,50728.59909696 2025-09-28,04:37:36.000,271,11024872,-795,0,1759034255,15183.42746100999,146.76493047000258,50728.522238640006 2025-09-28,04:37:37.000,271,11024947,-795,0,1759034256,15183.454406249999,146.72263568999915,50728.55717424 2025-09-28,04:37:38.000,271,11024856,-795,0,1759034257,15183.51503304,146.680340910003,50728.5781356 2025-09-28,04:37:39.000,271,11024751,-795,0,1759034258,15183.54871458999,146.56050569999934,50728.58512272 2025-09-28,04:37:40.000,271,11024864,-795,0,1759034259,15183.481351489994,146.51821092000318,50728.51525152001 2025-09-28,04:37:41.000,271,11024955,-795,0,1759034260,15183.46787886999,146.3701791900021,50728.473328800006 2025-09-28,04:37:42.000,271,11025091,-795,0,1759034261,15183.51503304,146.3842774500008,50728.56416136001 2025-09-28,04:37:43.000,271,11024853,-795,0,1759034262,15183.521769349994,146.29263876000186,50728.53621288 2025-09-28,04:37:44.000,271,11024978,-795,0,1759034263,15183.46787886999,146.2573931099978,50728.48730304 2025-09-28,04:37:45.000,271,11025129,-795,0,1759034264,15183.48808779999,146.26444224000443,50728.45935456 2025-09-28,04:37:46.000,271,11025047,-795,0,1759034265,15183.582396139995,146.20100007000292,50728.473328800006 2025-09-28,04:37:47.000,271,11024888,-795,0,1759034266,15183.5554509,146.11641051000333,50728.52922576 2025-09-28,04:37:48.000,271,11024895,-795,0,1759034267,15183.602605069995,146.11641051000333,50728.403457600005 2025-09-28,04:37:49.000,271,11025187,-795,0,1759034268,15183.61607769,145.9260839999988,50728.4383932 2025-09-28,04:37:50.000,271,11024754,-795,0,1759034269,15183.582396139995,146.00362442999904,50728.522238640006 2025-09-28,04:37:51.000,271,11025001,-795,0,1759034270,15183.5554509,145.84854356999858,50728.34756064001 2025-09-28,04:37:52.000,271,11025017,-795,0,1759034271,15183.541978279995,145.84149443999922,50728.403457600005 2025-09-28,04:37:53.000,271,11024809,-795,0,1759034272,15183.57565983,145.82034705000115,50728.43140608 2025-09-28,04:37:54.000,271,11025021,-795,0,1759034273,15183.54871458999,145.7921505300037,50728.235766720005 2025-09-28,04:37:55.000,271,11024987,-795,0,1759034274,15183.48808779999,145.65116793000198,50728.41044472 2025-09-28,04:37:56.000,271,11025026,-795,0,1759034275,15183.61607769,145.74985575000028,50728.452367440004 2025-09-28,04:37:57.000,271,11024861,-795,0,1759034276,15183.683440789995,145.73575749000156,50728.54320000001 2025-09-28,04:37:58.000,271,11025207,-795,0,1759034277,15183.69691341,145.69346270999813,50728.44538032001 2025-09-28,04:37:59.000,271,11024936,-795,0,1759034278,15183.62955030999,145.64411880000262,50728.53621288 2025-09-28,04:38:00.000,271,11024914,-795,0,1759034279,15183.60934137999,145.6159222799979,50728.42441896001 2025-09-28,04:38:01.000,271,11025084,-795,0,1759034280,15183.67670448,145.5665783700024,50728.31262504 2025-09-28,04:38:02.000,271,11025118,-795,0,1759034281,15183.77774913,145.4819888100028,50728.53621288 2025-09-28,04:38:03.000,271,11024950,-795,0,1759034282,15183.663231859995,145.6652661900007,50728.403457600005 2025-09-28,04:38:04.000,271,11024971,-795,0,1759034283,15183.683440789995,145.52428358999896,50728.38249624 2025-09-28,04:38:05.000,271,11025001,-795,0,1759034284,15183.73733127,145.53838184999768,50728.49429016001 2025-09-28,04:38:06.000,271,11025074,-795,0,1759034285,15183.845112229996,145.3833009900045,50728.34057352 2025-09-28,04:38:07.000,271,11024856,-795,0,1759034286,15183.824903299996,145.48903794000216,50728.37550912001 2025-09-28,04:38:08.000,271,11025007,-795,0,1759034287,15183.872057469991,145.42559577000065,50728.473328800006 2025-09-28,04:38:09.000,271,11025148,-795,0,1759034288,15183.932684259991,145.39739925000322,50728.58512272 2025-09-28,04:38:10.000,271,11025005,-795,0,1759034289,15183.89900271,145.3833009900045,50728.49429016001 2025-09-28,04:38:11.000,271,11024822,-795,0,1759034290,15184.060674150001,145.34805534000043,50728.49429016001 2025-09-28,04:38:12.000,271,11025065,-795,0,1759034291,15184.047201529997,145.30576056000427,50728.55717424 2025-09-28,04:38:13.000,271,11025061,-795,0,1759034292,15183.89900271,145.2705149100002,50728.501277280004 2025-09-28,04:38:14.000,271,11024928,-795,0,1759034293,15183.932684259991,145.24936752000212,50728.52922576 2025-09-28,04:38:15.000,271,11024935,-795,0,1759034294,15183.824903299996,145.21412186999805,50728.52922576 2025-09-28,04:38:16.000,271,11024825,-795,0,1759034295,15183.81816699,145.1083849200004,50728.48730304 2025-09-28,04:38:17.000,271,11025007,-795,0,1759034296,15183.89900271,145.16477796000254,50728.51525152001 2025-09-28,04:38:18.000,271,11024938,-795,0,1759034297,15183.865321159996,145.0872375300023,50728.5781356 2025-09-28,04:38:19.000,271,11025041,-795,0,1759034298,15183.85858485,145.24936752000212,50728.6480068 2025-09-28,04:38:20.000,271,11024979,-795,0,1759034299,15183.966365809996,145.12953230999847,50728.571148480005 2025-09-28,04:38:21.000,271,11024982,-795,0,1759034300,15183.912475329991,145.19297447999998,50728.37550912001 2025-09-28,04:38:22.000,271,11024881,-795,0,1759034301,15183.932684259991,145.1718270900019,50728.49429016001 2025-09-28,04:38:23.000,271,11024966,-795,0,1759034302,15183.952893189991,145.21412186999805,50728.368522 2025-09-28,04:38:24.000,271,11025065,-795,0,1759034303,15183.91921164,145.15772883000318,50728.4383932 2025-09-28,04:38:25.000,271,11024809,-795,0,1759034304,15183.932684259991,145.19297447999998,50728.403457600005 2025-09-28,04:38:26.000,271,11024976,-795,0,1759034305,15183.946156879996,145.2705149100002,50728.29166368 2025-09-28,04:38:27.000,271,11024997,-795,0,1759034306,15183.986574739996,145.18592535000062,50728.48031592 2025-09-28,04:38:28.000,271,11025057,-795,0,1759034307,15184.006783669996,145.26346578000084,50728.501277280004 2025-09-28,04:38:29.000,271,11024937,-795,0,1759034308,15184.013519979992,145.40444838000258,50728.38948336 2025-09-28,04:38:30.000,271,11024881,-795,0,1759034309,15184.013519979992,145.319858820003,50728.34057352 2025-09-28,04:38:31.000,271,11024971,-795,0,1759034310,15183.952893189991,145.24231839000277,50728.24275384 2025-09-28,04:38:32.000,271,11024998,-795,0,1759034311,15184.060674150001,145.27756403999956,50728.4383932 2025-09-28,04:38:33.000,271,11024964,-795,0,1759034312,15184.080883080002,145.32690795000235,50728.53621288 2025-09-28,04:38:34.000,271,11024887,-795,0,1759034313,15184.094355699992,145.3339570800017,50728.60608408 2025-09-28,04:38:35.000,271,11025132,-795,0,1759034314,15184.114564629992,145.27756403999956,50728.48031592 2025-09-28,04:38:36.000,271,11025045,-795,0,1759034315,15184.148246179997,145.32690795000235,50728.53621288 2025-09-28,04:38:37.000,271,11025033,-795,0,1759034316,15184.175191419992,145.39035012000386,50728.53621288 2025-09-28,04:38:38.000,271,11025025,-795,0,1759034317,15184.141509870002,145.41149751000194,50728.55018712 2025-09-28,04:38:39.000,271,11025085,-795,0,1759034318,15184.181927730002,145.32690795000235,50728.473328800006 2025-09-28,04:38:40.000,271,11025124,-795,0,1759034319,15184.262763450002,145.28461316999892,50728.68294240001 2025-09-28,04:38:41.000,271,11025064,-795,0,1759034320,15184.121300940002,145.29871143000491,50728.368522 2025-09-28,04:38:42.000,271,11024914,-795,0,1759034321,15184.141509870002,145.40444838000258,50728.59909696 2025-09-28,04:38:43.000,271,11024950,-795,0,1759034322,15184.154982489992,145.36215359999915,50728.59210984001 2025-09-28,04:38:44.000,271,11024932,-795,0,1759034323,15184.188664039997,145.3833009900045,50728.63403256001 2025-09-28,04:38:45.000,271,11024782,-795,0,1759034324,15184.141509870002,145.47493968000344,50728.63403256001 2025-09-28,04:38:46.000,271,11024855,-795,0,1759034325,15184.195400349992,145.49608707000152,50728.620058320004 2025-09-28,04:38:47.000,271,11025017,-795,0,1759034326,15184.094355699992,145.30576056000427,50728.6480068 2025-09-28,04:38:48.000,271,11024864,-795,0,1759034327,15184.107828319997,145.28461316999892,50728.60608408 2025-09-28,04:38:49.000,271,11024822,-795,0,1759034328,15184.094355699992,145.29871143000491,50728.65499392 2025-09-28,04:38:50.000,271,11025028,-795,0,1759034329,15184.020256290001,145.3551044699998,50728.620058320004 2025-09-28,04:38:51.000,271,11025083,-795,0,1759034330,15183.993311049991,145.30576056000427,50728.48031592 2025-09-28,04:38:52.000,271,11024924,-795,0,1759034331,15184.000047360001,145.34100621000107,50728.51525152001 2025-09-28,04:38:53.000,271,11024939,-795,0,1759034332,15184.128037249997,145.3692027299985,50728.49429016001 2025-09-28,04:38:54.000,271,11024988,-795,0,1759034333,15184.175191419992,145.14363057000446,50728.522238640006 2025-09-28,04:38:55.000,271,11025014,-795,0,1759034334,15184.013519979992,145.29871143000491,50728.5082644 2025-09-28,04:38:56.000,271,11025021,-795,0,1759034335,15184.053937839992,145.15772883000318,50728.59909696 2025-09-28,04:38:57.000,271,11024839,-795,0,1759034336,15184.060674150001,145.319858820003,50728.63403256001 2025-09-28,04:38:58.000,271,11025071,-795,0,1759034337,15184.074146769992,145.2352692600034,50728.48031592 2025-09-28,04:38:59.000,271,11024966,-795,0,1759034338,15184.080883080002,145.14363057000446,50728.571148480005 2025-09-28,04:39:00.000,271,11025019,-795,0,1759034339,15184.060674150001,145.2211710000047,50728.56416136001 2025-09-28,04:39:01.000,271,11025067,-795,0,1759034340,15184.053937839992,145.12953230999847,50728.54320000001 2025-09-28,04:39:02.000,271,11024777,-795,0,1759034341,15184.006783669996,145.18592535000062,50728.5082644 2025-09-28,04:39:03.000,271,11024894,-795,0,1759034342,15183.939420570001,145.14363057000446,50728.52922576 2025-09-28,04:39:04.000,271,11025095,-795,0,1759034343,15184.053937839992,145.16477796000254,50728.61307120001 2025-09-28,04:39:05.000,271,11024941,-795,0,1759034344,15184.013519979992,145.19297447999998,50728.53621288 2025-09-28,04:39:06.000,271,11024893,-795,0,1759034345,15184.040465220001,145.19297447999998,50728.52922576 2025-09-28,04:39:07.000,271,11024934,-795,0,1759034346,15184.094355699992,145.15772883000318,50728.58512272 2025-09-28,04:39:08.000,271,11025030,-795,0,1759034347,15184.074146769992,145.1224831799991,50728.53621288 2025-09-28,04:39:09.000,271,11025047,-795,0,1759034348,15184.148246179997,145.10133579000103,50728.53621288 2025-09-28,04:39:10.000,271,11025102,-795,0,1759034349,15184.094355699992,145.1083849200004,50728.49429016001 2025-09-28,04:39:11.000,271,11024968,-795,0,1759034350,15184.175191419992,145.09428666000167,50728.34756064001 2025-09-28,04:39:12.000,271,11024964,-795,0,1759034351,15184.215609279992,145.04494274999888,50728.52922576 2025-09-28,04:39:13.000,271,11024993,-795,0,1759034352,15184.229081899997,145.03789361999952,50728.5082644 2025-09-28,04:39:14.000,271,11025091,-795,0,1759034353,15184.282972380002,145.03789361999952,50728.52922576 2025-09-28,04:39:15.000,271,11025008,-795,0,1759034354,15184.289708689997,145.03789361999952,50728.59210984001 2025-09-28,04:39:16.000,271,11024990,-795,0,1759034355,15184.289708689997,144.988549710004,50728.46634168001 2025-09-28,04:39:17.000,271,11024945,-795,0,1759034356,15184.330126549998,145.12953230999847,50728.60608408 2025-09-28,04:39:18.000,271,11024811,-795,0,1759034357,15184.330126549998,145.01674623000144,50728.52922576 2025-09-28,04:39:19.000,271,11025039,-795,0,1759034358,15184.397489649993,145.06609014000423,50728.48730304 2025-09-28,04:39:20.000,271,11024840,-795,0,1759034359,15184.437907509993,145.0872375300023,50728.48031592 2025-09-28,04:39:21.000,271,11024929,-795,0,1759034360,15184.323390240002,144.98150058000465,50728.4383932 2025-09-28,04:39:22.000,271,11024933,-795,0,1759034361,15184.424434889988,144.93215667000186,50728.5082644 2025-09-28,04:39:23.000,271,11025015,-795,0,1759034362,15184.336862859993,144.98150058000465,50728.48031592 2025-09-28,04:39:24.000,271,11024876,-795,0,1759034363,15184.404225959988,144.88986188999843,50728.52922576 2025-09-28,04:39:25.000,271,11024988,-715,0,1759034364,15184.343599169988,144.94625493000058,50728.24974096 2025-09-28,04:39:26.000,271,11024872,-795,0,1759034365,15184.276236069993,144.83346885000356,50728.41743184 2025-09-28,04:39:27.000,271,11024987,-795,0,1759034366,15184.458116439993,145.05904101000488,50728.34057352 2025-09-28,04:39:28.000,271,11024892,-795,0,1759034367,15184.505270609989,144.9603531899993,50728.41743184 2025-09-28,04:39:29.000,271,11024823,-795,0,1759034368,15184.451380129998,144.96740231999866,50728.41743184 2025-09-28,04:39:30.000,271,11025033,-795,0,1759034369,15184.572633709999,144.93215667000186,50728.43140608 2025-09-28,04:39:31.000,271,11024832,-795,0,1759034370,15184.538952159994,144.94625493000058,50728.354547760006 2025-09-28,04:39:32.000,271,11024979,-795,0,1759034371,15184.512006919998,144.95330405999994,50728.41044472 2025-09-28,04:39:33.000,271,11024792,-795,0,1759034372,15184.552424779999,145.11543404999975,50728.41743184 2025-09-28,04:39:34.000,271,11025227,-795,0,1759034373,15184.680414669994,145.05199187999824,50728.51525152001 2025-09-28,04:39:35.000,271,11025044,-795,0,1759034374,15184.72756883999,145.15772883000318,50728.29166368 2025-09-28,04:39:36.000,271,11024918,-795,0,1759034375,15184.680414669994,144.91100928000378,50728.38249624 2025-09-28,04:39:37.000,271,11025015,-795,0,1759034376,15184.73430515,144.94625493000058,50728.41743184 2025-09-28,04:39:38.000,271,11025072,-795,0,1759034377,15184.77472301,144.88986188999843,50728.403457600005 2025-09-28,04:39:39.000,271,11024926,-795,0,1759034378,15184.64673311999,144.88986188999843,50728.34756064001 2025-09-28,04:39:40.000,271,11024970,-795,0,1759034379,15184.62652418999,145.00264797000273,50728.4383932 2025-09-28,04:39:41.000,271,11025009,-795,0,1759034380,15184.565897399989,144.80527232999884,50728.22877960001 2025-09-28,04:39:42.000,271,11024911,-795,0,1759034381,15184.545688469989,144.90396015000442,50728.31262504 2025-09-28,04:39:43.000,271,11024973,-795,0,1759034382,15184.599578949994,144.98150058000465,50728.20083112 2025-09-28,04:39:44.000,271,11024979,-795,0,1759034383,15184.606315259989,145.01674623000144,50728.20781824001 2025-09-28,04:39:45.000,271,11024920,-795,0,1759034384,15184.572633709999,144.93215667000186,50728.31262504 2025-09-28,04:39:46.000,271,11024897,-795,0,1759034385,15184.579370019994,144.96740231999866,50728.32659928001 2025-09-28,04:39:47.000,271,11025054,-795,0,1759034386,15184.68715097999,145.1083849200004,50728.333586400004 2025-09-28,04:39:48.000,271,11024926,-795,0,1759034387,15184.62652418999,145.15067970000382,50728.22179248 2025-09-28,04:39:49.000,271,11024922,-795,0,1759034388,15184.68715097999,145.18592535000062,50728.284676560004 2025-09-28,04:39:50.000,271,11024889,-795,0,1759034389,15184.720832529994,145.03789361999952,50728.27070232 2025-09-28,04:39:51.000,271,11024890,-795,0,1759034390,15184.64673311999,145.0731392700036,50728.29166368 2025-09-28,04:39:52.000,271,11024888,-795,0,1759034391,15184.79493194,145.08018840000295,50728.368522 2025-09-28,04:39:53.000,271,11025136,-795,0,1759034392,15184.613051569999,145.10133579000103,50728.37550912001 2025-09-28,04:39:54.000,271,11024954,-795,0,1759034393,15184.68715097999,145.10133579000103,50728.38948336 2025-09-28,04:39:55.000,271,11024883,-795,0,1759034394,15184.69388729,145.04494274999888,50728.48031592 2025-09-28,04:39:56.000,271,11025133,-795,0,1759034395,15184.639996809994,145.15067970000382,50728.333586400004 2025-09-28,04:39:57.000,271,11024903,-795,0,1759034396,15184.613051569999,145.14363057000446,50728.22877960001 2025-09-28,04:39:58.000,271,11024980,-795,0,1759034397,15184.64673311999,145.1083849200004,50728.38249624 2025-09-28,04:39:59.000,271,11025045,-795,0,1759034398,15184.592842639999,145.12953230999847,50728.305637920006 2025-09-28,04:40:00.000,271,11025015,-795,0,1759034399,15184.579370019994,145.15772883000318,50728.20083112 2025-09-28,04:40:01.000,271,11025060,-795,0,1759034400,15184.532215849998,145.11543404999975,50728.27070232 2025-09-28,04:40:02.000,271,11025070,-795,0,1759034401,15184.660205739994,145.15067970000382,50728.27768944001 2025-09-28,04:40:03.000,271,11024900,-795,0,1759034402,15184.559161089994,145.2070727399987,50728.29166368 2025-09-28,04:40:04.000,271,11025135,-795,0,1759034403,15184.606315259989,145.24231839000277,50728.2637152 2025-09-28,04:40:05.000,271,11025023,-795,0,1759034404,15184.66694204999,145.2705149100002,50728.29865080001 2025-09-28,04:40:06.000,271,11024999,-795,0,1759034405,15184.761250389995,145.2705149100002,50728.34756064001 2025-09-28,04:40:07.000,271,11024912,-795,0,1759034406,15184.633260499999,145.29166229999828,50728.45935456 2025-09-28,04:40:08.000,271,11024877,-795,0,1759034407,15184.72756883999,145.3551044699998,50728.39647048001 2025-09-28,04:40:09.000,271,11025052,-795,0,1759034408,15184.70735990999,145.31280969000363,50728.42441896001 2025-09-28,04:40:10.000,271,11024979,-795,0,1759034409,15184.761250389995,145.4185466400013,50728.45935456 2025-09-28,04:40:11.000,271,11025003,-795,0,1759034410,15184.720832529994,145.4185466400013,50728.43140608 2025-09-28,04:40:12.000,271,11025070,-795,0,1759034411,15184.68715097999,145.46084142000473,50728.53621288 2025-09-28,04:40:13.000,271,11025041,-795,0,1759034412,15184.64673311999,145.3551044699998,50728.31262504 2025-09-28,04:40:14.000,271,11024951,-795,0,1759034413,15184.599578949994,145.41149751000194,50728.44538032001 2025-09-28,04:40:15.000,271,11025059,-795,0,1759034414,15184.639996809994,145.42559577000065,50728.53621288 2025-09-28,04:40:16.000,271,11024935,-795,0,1759034415,15184.633260499999,145.5806766300011,50728.34057352 2025-09-28,04:40:17.000,271,11024982,-795,0,1759034416,15184.565897399989,145.51018533000024,50728.49429016001 2025-09-28,04:40:18.000,271,11024983,-795,0,1759034417,15184.613051569999,145.62297141000454,50728.42441896001 2025-09-28,04:40:19.000,271,11025144,-795,0,1759034418,15184.633260499999,145.55952924000303,50728.4383932 2025-09-28,04:40:20.000,271,11025062,-795,0,1759034419,15184.525479539989,145.55952924000303,50728.34057352 2025-09-28,04:40:21.000,271,11025011,-795,0,1759034420,15184.478325369993,145.51018533000024,50728.29865080001 2025-09-28,04:40:22.000,271,11025084,-795,0,1759034421,15184.485061679989,145.5454309800043,50728.43140608 2025-09-28,04:40:23.000,271,11024908,-795,0,1759034422,15184.471589059998,145.57362750000175,50728.41044472 2025-09-28,04:40:24.000,271,11024899,-795,0,1759034423,15184.444643819988,145.63706967000326,50728.29865080001 2025-09-28,04:40:25.000,271,11024890,-795,0,1759034424,15184.444643819988,145.65116793000198,50728.31961216 2025-09-28,04:40:26.000,271,11024877,-795,0,1759034425,15184.491797989998,145.55952924000303,50728.31961216 2025-09-28,04:40:27.000,271,11025068,-795,0,1759034426,15184.586106329989,145.77100313999836,50728.31262504 2025-09-28,04:40:28.000,271,11024920,-795,0,1759034427,15184.444643819988,145.78510140000435,50728.43140608 2025-09-28,04:40:29.000,271,11025019,-795,0,1759034428,15184.451380129998,145.763954009999,50728.34057352 2025-09-28,04:40:30.000,271,11024992,-795,0,1759034429,15184.512006919998,145.763954009999,50728.42441896001 2025-09-28,04:40:31.000,271,11024943,-795,0,1759034430,15184.444643819988,145.67231532000005,50728.32659928001 2025-09-28,04:40:32.000,271,11025132,-795,0,1759034431,15184.485061679989,145.7921505300037,50728.571148480005 2025-09-28,04:40:33.000,271,11024967,-795,0,1759034432,15184.478325369993,145.7921505300037,50728.48031592 2025-09-28,04:40:34.000,271,11024857,-795,0,1759034433,15184.397489649993,145.68641357999877,50728.501277280004 2025-09-28,04:40:35.000,271,11025022,-795,0,1759034434,15184.451380129998,145.58772576000047,50728.54320000001 2025-09-28,04:40:36.000,271,11025021,-795,0,1759034435,15184.350335479998,145.6793644499994,50728.60608408 2025-09-28,04:40:37.000,271,11025259,-795,0,1759034436,15184.437907509993,145.7287083600022,50728.43140608 2025-09-28,04:40:38.000,271,11025111,-795,0,1759034437,15184.330126549998,145.67231532000005,50728.38249624 2025-09-28,04:40:39.000,271,11025057,-795,0,1759034438,15184.289708689997,145.65116793000198,50728.22179248 2025-09-28,04:40:40.000,271,11025052,-795,0,1759034439,15184.215609279992,145.77805226999772,50728.38249624 2025-09-28,04:40:41.000,271,11025163,-795,0,1759034440,15184.296444999993,145.8273961800005,50728.37550912001 2025-09-28,04:40:42.000,271,11025025,-795,0,1759034441,15184.370544409998,145.71461010000348,50728.27768944001 2025-09-28,04:40:43.000,271,11025115,-795,0,1759034442,15184.229081899997,145.6652661900007,50728.27070232 2025-09-28,04:40:44.000,271,11024990,-795,0,1759034443,15184.323390240002,145.75690487999964,50728.368522 2025-09-28,04:40:45.000,271,11024987,-795,0,1759034444,15184.309917619998,145.7287083600022,50728.49429016001 2025-09-28,04:40:46.000,271,11025113,-795,0,1759034445,15184.175191419992,145.6793644499994,50728.25672808001 2025-09-28,04:40:47.000,271,11024901,-795,0,1759034446,15184.296444999993,145.67231532000005,50728.333586400004 2025-09-28,04:40:48.000,271,11024988,-795,0,1759034447,15184.249290829997,145.7287083600022,50728.43140608 2025-09-28,04:40:49.000,271,11024953,-795,0,1759034448,15184.148246179997,145.75690487999964,50728.5082644 2025-09-28,04:40:50.000,271,11024993,-795,0,1759034449,15184.101092010002,145.6159222799979,50728.29166368 2025-09-28,04:40:51.000,271,11024965,-795,0,1759034450,15184.033728909992,145.59477488999983,50728.43140608 2025-09-28,04:40:52.000,271,11024935,-795,0,1759034451,15184.067410459997,145.6793644499994,50728.44538032001 2025-09-28,04:40:53.000,271,11024998,-795,0,1759034452,15183.966365809996,145.55952924000303,50728.501277280004 2025-09-28,04:40:54.000,271,11025158,-795,0,1759034453,15183.925947949996,145.65116793000198,50728.4383932 2025-09-28,04:40:55.000,271,11025106,-795,0,1759034454,15183.979838430001,145.70756097000412,50728.368522 2025-09-28,04:40:56.000,271,11025063,-795,0,1759034455,15183.905739019996,145.60887314999854,50728.452367440004 2025-09-28,04:40:57.000,271,11024957,-795,0,1759034456,15183.892266399991,145.67231532000005,50728.31262504 2025-09-28,04:40:58.000,271,11025046,-795,0,1759034457,15183.865321159996,145.6652661900007,50728.42441896001 2025-09-28,04:40:59.000,271,11025001,-795,0,1759034458,15183.71038602999,145.70051184000476,50728.37550912001 2025-09-28,04:41:00.000,271,11024961,-795,0,1759034459,15183.7575402,145.62297141000454,50728.41743184 2025-09-28,04:41:01.000,271,11024981,-795,0,1759034460,15183.67670448,145.6300205400039,50728.24974096 2025-09-28,04:41:02.000,271,11024869,-795,0,1759034461,15183.81816699,145.6300205400039,50728.368522 2025-09-28,04:41:03.000,271,11024977,-795,0,1759034462,15183.7575402,145.6159222799979,50728.284676560004 2025-09-28,04:41:04.000,271,11025126,-795,0,1759034463,15183.79122174999,145.62297141000454,50728.34756064001 2025-09-28,04:41:05.000,271,11025134,-795,0,1759034464,15183.71038602999,145.6652661900007,50728.32659928001 2025-09-28,04:41:06.000,271,11024919,-795,0,1759034465,15183.77774913,145.5454309800043,50728.354547760006 2025-09-28,04:41:07.000,271,11025009,-795,0,1759034466,15183.75080388999,145.59477488999983,50728.39647048001 2025-09-28,04:41:08.000,271,11024999,-795,0,1759034467,15183.71712234,145.6652661900007,50728.31262504 2025-09-28,04:41:09.000,271,11024881,-795,0,1759034468,15183.71038602999,145.5665783700024,50728.43140608 2025-09-28,04:41:10.000,271,11024880,-795,0,1759034469,15183.66996816999,145.68641357999877,50728.39647048001 2025-09-28,04:41:11.000,271,11025126,-795,0,1759034470,15183.60934137999,145.55248011000367,50728.22877960001 2025-09-28,04:41:12.000,271,11024885,-795,0,1759034471,15183.69017709999,145.68641357999877,50728.54320000001 2025-09-28,04:41:13.000,271,11025123,-795,0,1759034472,15183.7575402,145.64411880000262,50728.4383932 2025-09-28,04:41:14.000,271,11024925,-795,0,1759034473,15183.663231859995,145.6300205400039,50728.473328800006 2025-09-28,04:41:15.000,271,11024826,-795,0,1759034474,15183.56892351999,145.67231532000005,50728.36153488 2025-09-28,04:41:16.000,271,11024912,-795,0,1759034475,15183.643022929995,145.7287083600022,50728.49429016001 2025-09-28,04:41:17.000,271,11025014,-795,0,1759034476,15183.683440789995,145.7287083600022,50728.41044472 2025-09-28,04:41:18.000,271,11025103,-795,0,1759034477,15183.63628662,145.763954009999,50728.24974096 2025-09-28,04:41:19.000,271,11024969,-795,0,1759034478,15183.62955030999,145.78510140000435,50728.31961216 2025-09-28,04:41:20.000,271,11024827,-795,0,1759034479,15183.67670448,145.77805226999772,50728.32659928001 2025-09-28,04:41:21.000,271,11025082,-795,0,1759034480,15183.562187209995,145.72165923000284,50728.235766720005 2025-09-28,04:41:22.000,271,11024989,-795,0,1759034481,15183.56892351999,145.74280662000092,50728.37550912001 2025-09-28,04:41:23.000,271,11025028,-795,0,1759034482,15183.60934137999,145.78510140000435,50728.31961216 2025-09-28,04:41:24.000,271,11025123,-795,0,1759034483,15183.54871458999,145.67231532000005,50728.452367440004 2025-09-28,04:41:25.000,271,11024978,-795,0,1759034484,15183.40725207999,145.70756097000412,50728.41044472 2025-09-28,04:41:26.000,271,11024958,-795,0,1759034485,15183.47461518,145.78510140000435,50728.43140608 2025-09-28,04:41:27.000,271,11024991,-795,0,1759034486,15183.582396139995,145.75690487999964,50728.24974096 2025-09-28,04:41:28.000,271,11024841,-795,0,1759034487,15183.46787886999,145.6159222799979,50728.52922576 2025-09-28,04:41:29.000,271,11025059,-795,0,1759034488,15183.562187209995,145.763954009999,50728.452367440004 2025-09-28,04:41:30.000,271,11025019,-795,0,1759034489,15183.44766993999,145.7921505300037,50728.25672808001 2025-09-28,04:41:31.000,271,11024891,-795,0,1759034490,15183.46787886999,145.8132979200018,50728.31262504 2025-09-28,04:41:32.000,271,11024931,-795,0,1759034491,15183.434197319999,145.84854356999858,50728.31262504 2025-09-28,04:41:33.000,271,11025144,-795,0,1759034492,15183.326416359989,145.69346270999813,50728.44538032001 2025-09-28,04:41:34.000,271,11025062,-795,0,1759034493,15183.353361599999,145.82034705000115,50728.38249624 2025-09-28,04:41:35.000,271,11024933,-795,0,1759034494,15183.279262189993,145.84149443999922,50728.41044472 2025-09-28,04:41:36.000,271,11024884,-795,0,1759034495,15183.353361599999,145.78510140000435,50728.38948336 2025-09-28,04:41:37.000,271,11024787,-795,0,1759034496,15183.387043149989,145.83444530999986,50728.34057352 2025-09-28,04:41:38.000,271,11024874,-795,0,1759034497,15183.380306839994,145.91903486999945,50728.36153488 2025-09-28,04:41:39.000,271,11025052,-795,0,1759034498,15183.366834219989,145.9401822600048,50728.452367440004 2025-09-28,04:41:40.000,271,11025060,-795,0,1759034499,15183.420724699994,145.9119857400001,50728.38948336 2025-09-28,04:41:41.000,271,11025147,-795,0,1759034500,15183.360097909994,145.9260839999988,50728.22877960001 2025-09-28,04:41:42.000,271,11024985,-795,0,1759034501,15183.373570529999,145.890838350002,50728.44538032001 2025-09-28,04:41:43.000,271,11024965,-795,0,1759034502,15183.440933629994,145.9754279100016,50728.39647048001 2025-09-28,04:41:44.000,271,11024916,-795,0,1759034503,15183.373570529999,145.9119857400001,50728.31961216 2025-09-28,04:41:45.000,271,11024900,-795,0,1759034504,15183.40725207999,145.98952617000032,50728.452367440004 2025-09-28,04:41:46.000,271,11024846,-795,0,1759034505,15183.360097909994,146.03182095000375,50728.38948336 2025-09-28,04:41:47.000,271,11025111,-795,0,1759034506,15183.413988389999,145.99657529999968,50728.29166368 2025-09-28,04:41:48.000,271,11024823,-795,0,1759034507,15183.353361599999,145.86969096000394,50728.452367440004 2025-09-28,04:41:49.000,271,11025025,-795,0,1759034508,15183.40725207999,145.98247704000096,50728.31262504 2025-09-28,04:41:50.000,271,11024961,-795,0,1759034509,15183.232108019998,145.93313312999817,50728.354547760006 2025-09-28,04:41:51.000,271,11025037,-795,0,1759034510,15183.211899089998,145.86264183000458,50728.14493416 2025-09-28,04:41:52.000,271,11024982,-795,0,1759034511,15183.285998499989,145.90493661000073,50728.49429016001 2025-09-28,04:41:53.000,271,11024863,-795,0,1759034512,15183.211899089998,145.99657529999968,50728.13095992001 2025-09-28,04:41:54.000,271,11024968,-795,0,1759034513,15183.110854439998,145.890838350002,50728.27070232 2025-09-28,04:41:55.000,271,11024949,-795,0,1759034514,15183.090645509998,145.96132965000288,50728.24974096 2025-09-28,04:41:56.000,271,11025147,-795,0,1759034515,15183.158008609993,145.95428052000352,50728.193844 2025-09-28,04:41:57.000,271,11025031,-795,0,1759034516,15183.110854439998,145.9754279100016,50728.305637920006 2025-09-28,04:41:58.000,271,11025057,-795,0,1759034517,15183.090645509998,145.99657529999968,50728.305637920006 2025-09-28,04:41:59.000,271,11025127,-795,0,1759034518,15183.090645509998,145.9401822600048,50728.31961216 2025-09-28,04:42:00.000,271,11025021,-795,0,1759034519,15183.171481229998,145.98247704000096,50728.2637152 2025-09-28,04:42:01.000,271,11024987,-795,0,1759034520,15183.036755029992,145.8767400900033,50728.14493416 2025-09-28,04:42:02.000,271,11024966,-795,0,1759034521,15183.137799679993,145.88378922000265,50728.34057352 2025-09-28,04:42:03.000,271,11025009,-795,0,1759034522,15183.090645509998,145.9401822600048,50728.27768944001 2025-09-28,04:42:04.000,271,11024906,-795,0,1759034523,15182.962655620002,145.84854356999858,50728.22179248 2025-09-28,04:42:05.000,271,11024993,-795,0,1759034524,15182.989600859997,146.03182095000375,50728.2637152 2025-09-28,04:42:06.000,271,11024922,-795,0,1759034525,15183.104118130002,145.86969096000394,50728.27768944001 2025-09-28,04:42:07.000,271,11025034,-795,0,1759034526,15182.976128239992,145.86264183000458,50728.34756064001 2025-09-28,04:42:08.000,271,11025217,-795,0,1759034527,15182.996337169992,145.84854356999858,50728.29166368 2025-09-28,04:42:09.000,271,11024999,-795,0,1759034528,15183.016546099992,145.83444530999986,50728.43140608 2025-09-28,04:42:10.000,271,11024886,-795,0,1759034529,15182.942446690002,145.9260839999988,50728.32659928001 2025-09-28,04:42:11.000,271,11024907,-795,0,1759034530,15182.949182999997,145.73575749000156,50728.10999856001 2025-09-28,04:42:12.000,271,11024987,-795,0,1759034531,15182.821193110001,145.80624879000243,50728.44538032001 2025-09-28,04:42:13.000,271,11025137,-795,0,1759034532,15182.720148460001,145.84149443999922,50728.137947040006 2025-09-28,04:42:14.000,271,11024748,-795,0,1759034533,15182.800984180001,145.85559269999794,50728.34057352 2025-09-28,04:42:15.000,271,11024900,-795,0,1759034534,15182.713412149991,145.763954009999,50728.235766720005 2025-09-28,04:42:16.000,271,11025015,-795,0,1759034535,15182.834665729992,145.88378922000265,50728.31961216 2025-09-28,04:42:17.000,271,11024989,-795,0,1759034536,15182.902028830002,145.94723139000416,50728.20083112 2025-09-28,04:42:18.000,271,11025067,-795,0,1759034537,15182.922237760002,145.96132965000288,50728.17986976001 2025-09-28,04:42:19.000,271,11024783,-795,0,1759034538,15182.827929419997,145.98952617000032,50728.235766720005 2025-09-28,04:42:20.000,271,11025076,-795,0,1759034539,15182.720148460001,145.93313312999817,50728.20083112 2025-09-28,04:42:21.000,271,11025039,-795,0,1759034540,15182.693203219991,145.84149443999922,50728.235766720005 2025-09-28,04:42:22.000,271,11025127,-795,0,1759034541,15182.726884769996,146.0247718200044,50728.22877960001 2025-09-28,04:42:23.000,271,11025101,-795,0,1759034542,15182.720148460001,145.89788748000137,50728.27768944001 2025-09-28,04:42:24.000,271,11025052,-795,0,1759034543,15182.666257979996,145.890838350002,50728.25672808001 2025-09-28,04:42:25.000,271,11024915,-795,0,1759034544,15182.720148460001,145.94723139000416,50728.1239728 2025-09-28,04:42:26.000,271,11024862,-795,0,1759034545,15182.666257979996,145.86264183000458,50728.22877960001 2025-09-28,04:42:27.000,271,11025143,-795,0,1759034546,15182.726884769996,145.9260839999988,50728.17986976001 2025-09-28,04:42:28.000,271,11024905,-795,0,1759034547,15182.69993953,145.8273961800005,50728.116985680004 2025-09-28,04:42:29.000,271,11024881,-795,0,1759034548,15182.625840119996,145.90493661000073,50728.22877960001 2025-09-28,04:42:30.000,271,11025000,-795,0,1759034549,15182.61910381,145.94723139000416,50728.15192128 2025-09-28,04:42:31.000,271,11025060,-795,0,1759034550,15182.733621079991,145.93313312999817,50728.04711448 2025-09-28,04:42:32.000,271,11024989,-795,0,1759034551,15182.61910381,145.9119857400001,50728.22179248 2025-09-28,04:42:33.000,271,11025044,-795,0,1759034552,15182.63931274,145.86264183000458,50728.17288264 2025-09-28,04:42:34.000,271,11025036,-795,0,1759034553,15182.666257979996,145.890838350002,50728.1239728 2025-09-28,04:42:35.000,271,11024996,-795,0,1759034554,15182.61910381,145.8767400900033,50728.07506296 2025-09-28,04:42:36.000,271,11024845,-795,0,1759034555,15182.6797306,145.78510140000435,50728.235766720005 2025-09-28,04:42:37.000,271,11025123,-795,0,1759034556,15182.63931274,145.93313312999817,50728.24275384 2025-09-28,04:42:38.000,271,11025047,-795,0,1759034557,15182.51132284999,145.84854356999858,50728.29865080001 2025-09-28,04:42:39.000,271,11024938,-795,0,1759034558,15182.53826809,145.75690487999964,50728.04012736001 2025-09-28,04:42:40.000,271,11025099,-795,0,1759034559,15182.504586539995,145.77100313999836,50728.20781824001 2025-09-28,04:42:41.000,271,11025061,-755,0,1759034560,15182.443959749995,145.70756097000412,50727.949294800004 2025-09-28,04:42:42.000,271,11024955,-795,0,1759034561,15182.504586539995,145.88378922000265,50728.15890840001 2025-09-28,04:42:43.000,271,11024980,-795,0,1759034562,15182.443959749995,145.86264183000458,50728.116985680004 2025-09-28,04:42:44.000,271,11024979,-795,0,1759034563,15182.4776413,145.90493661000073,50728.17986976001 2025-09-28,04:42:45.000,271,11024936,-795,0,1759034564,15182.484377609995,145.77100313999836,50728.1239728 2025-09-28,04:42:46.000,271,11024877,-795,0,1759034565,15182.39680558,145.75690487999964,50728.01217888001 2025-09-28,04:42:47.000,271,11024973,-795,0,1759034566,15182.443959749995,145.88378922000265,50728.17986976001 2025-09-28,04:42:48.000,271,11025080,-795,0,1759034567,15182.43048712999,145.70756097000412,50728.15890840001 2025-09-28,04:42:49.000,271,11025161,-795,0,1759034568,15182.45069605999,145.7921505300037,50728.22877960001 2025-09-28,04:42:50.000,271,11025203,-795,0,1759034569,15182.484377609995,145.86969096000394,50728.10999856001 2025-09-28,04:42:51.000,271,11025030,-795,0,1759034570,15182.423750819995,145.86969096000394,50728.019166000005 2025-09-28,04:42:52.000,271,11025054,-795,0,1759034571,15182.49785023,145.8273961800005,50728.27070232 2025-09-28,04:42:53.000,271,11024871,-795,0,1759034572,15182.504586539995,145.9119857400001,50728.02615312 2025-09-28,04:42:54.000,271,11025061,-795,0,1759034573,15182.55174070999,145.890838350002,50728.24974096 2025-09-28,04:42:55.000,271,11025076,-795,0,1759034574,15182.51805916,145.74280662000092,50728.1239728 2025-09-28,04:42:56.000,271,11024940,-795,0,1759034575,15182.53153177999,145.8132979200018,50728.08903720001 2025-09-28,04:42:57.000,271,11025014,-795,0,1759034576,15182.47090498999,145.93313312999817,50728.137947040006 2025-09-28,04:42:58.000,271,11025129,-795,0,1759034577,15182.423750819995,145.9119857400001,50728.09602432 2025-09-28,04:42:59.000,271,11025060,-795,0,1759034578,15182.34965140999,145.86264183000458,50728.02615312 2025-09-28,04:43:00.000,271,11025148,-795,0,1759034579,15182.45743237,145.86264183000458,50728.137947040006 2025-09-28,04:43:01.000,271,11025029,-795,0,1759034580,15182.545004399995,145.7287083600022,50728.27768944001 2025-09-28,04:43:02.000,271,11024986,-795,0,1759034581,15182.43722344,145.84149443999922,50728.22179248 2025-09-28,04:43:03.000,271,11025062,-795,0,1759034582,15182.524795469995,145.82034705000115,50728.22877960001 2025-09-28,04:43:04.000,271,11024915,-795,0,1759034583,15182.47090498999,145.84149443999922,50728.21480536 2025-09-28,04:43:05.000,271,11025084,-795,0,1759034584,15182.4776413,145.89788748000137,50728.116985680004 2025-09-28,04:43:06.000,271,11025021,-795,0,1759034585,15182.55174070999,145.78510140000435,50728.14493416 2025-09-28,04:43:07.000,271,11024948,-795,0,1759034586,15182.605631189996,145.79919966000307,50728.116985680004 2025-09-28,04:43:08.000,271,11025131,-795,0,1759034587,15182.57194963999,145.80624879000243,50728.20781824001 2025-09-28,04:43:09.000,271,11025000,-795,0,1759034588,15182.545004399995,145.75690487999964,50728.235766720005 2025-09-28,04:43:10.000,271,11024995,-715,0,1759034589,15182.585422259996,145.8132979200018,50728.193844 2025-09-28,04:43:11.000,271,11024974,-795,0,1759034590,15182.43048712999,145.8132979200018,50728.00519176 2025-09-28,04:43:12.000,271,11024836,-795,0,1759034591,15182.49111391999,145.82034705000115,50728.09602432 2025-09-28,04:43:13.000,271,11024967,-795,0,1759034592,15182.484377609995,145.72165923000284,50728.09602432 2025-09-28,04:43:14.000,271,11025038,-795,0,1759034593,15182.53153177999,145.72165923000284,50728.08903720001 2025-09-28,04:43:15.000,271,11024910,-795,0,1759034594,15182.57868595,145.74280662000092,50728.13095992001 2025-09-28,04:43:16.000,271,11024840,-795,0,1759034595,15182.59215856999,145.74985575000028,50728.22877960001 2025-09-28,04:43:17.000,271,11025086,-795,0,1759034596,15182.585422259996,145.69346270999813,50728.13095992001 2025-09-28,04:43:18.000,271,11025085,-795,0,1759034597,15182.55174070999,145.62297141000454,50728.08903720001 2025-09-28,04:43:19.000,271,11024869,-795,0,1759034598,15182.47090498999,145.65821706000133,50728.186856880006 2025-09-28,04:43:20.000,271,11024914,-795,0,1759034599,15182.53826809,145.68641357999877,50728.09602432 2025-09-28,04:43:21.000,271,11025114,-795,0,1759034600,15182.43048712999,145.70051184000476,50728.116985680004 2025-09-28,04:43:22.000,271,11024934,-795,0,1759034601,15182.43048712999,145.63706967000326,50728.20083112 2025-09-28,04:43:23.000,271,11024971,-795,0,1759034602,15182.33617879,145.49608707000152,50728.17986976001 2025-09-28,04:43:24.000,271,11025099,-795,0,1759034603,15182.484377609995,145.67231532000005,50728.165895520004 2025-09-28,04:43:25.000,271,11024920,-795,0,1759034604,15182.31596986,145.5172344599996,50728.09602432 2025-09-28,04:43:26.000,271,11024956,-795,0,1759034605,15182.32944247999,145.60887314999854,50728.02615312 2025-09-28,04:43:27.000,271,11025038,-795,0,1759034606,15182.363124029995,145.6652661900007,50728.10999856001 2025-09-28,04:43:28.000,271,11024827,-795,0,1759034607,15182.235134139999,145.60887314999854,50728.1239728 2025-09-28,04:43:29.000,271,11024870,-795,0,1759034608,15182.241870449994,145.60887314999854,50728.17986976001 2025-09-28,04:43:30.000,271,11025099,-795,0,1759034609,15182.34965140999,145.64411880000262,50728.116985680004 2025-09-28,04:43:31.000,271,11025003,-795,0,1759034610,15182.161034729994,145.57362750000175,50727.9842304 2025-09-28,04:43:32.000,271,11024869,-795,0,1759034611,15182.275552,145.5806766300011,50728.08903720001 2025-09-28,04:43:33.000,271,11024971,-795,0,1759034612,15182.241870449994,145.43969402999937,50728.15890840001 2025-09-28,04:43:34.000,271,11025033,-795,0,1759034613,15182.31596986,145.57362750000175,50728.25672808001 2025-09-28,04:43:35.000,271,11025066,-795,0,1759034614,15182.282288309994,145.64411880000262,50728.305637920006 2025-09-28,04:43:36.000,271,11024983,-795,0,1759034615,15182.28902461999,145.55952924000303,50728.06108872001 2025-09-28,04:43:37.000,271,11024896,-795,0,1759034616,15182.30923354999,145.53133271999832,50728.06108872001 2025-09-28,04:43:38.000,271,11024990,-795,0,1759034617,15182.181243659994,145.5806766300011,50728.06108872001 2025-09-28,04:43:39.000,271,11025079,-795,0,1759034618,15182.24860675999,145.49608707000152,50728.03314024 2025-09-28,04:43:40.000,271,11025099,-795,0,1759034619,15182.214925209999,145.58772576000047,50727.998204640004 2025-09-28,04:43:41.000,271,11025118,-795,0,1759034620,15182.20818889999,145.44674315999873,50727.97724328 2025-09-28,04:43:42.000,271,11024977,-795,0,1759034621,15182.24860675999,145.4819888100028,50728.14493416 2025-09-28,04:43:43.000,271,11025078,-795,0,1759034622,15182.214925209999,145.60887314999854,50728.15890840001 2025-09-28,04:43:44.000,271,11025081,-795,0,1759034623,15182.221661519994,145.6159222799979,50728.193844 2025-09-28,04:43:45.000,271,11024972,-795,0,1759034624,15182.32944247999,145.55952924000303,50728.07506296 2025-09-28,04:43:46.000,271,11025135,-795,0,1759034625,15182.32944247999,145.4537922899981,50728.07506296 2025-09-28,04:43:47.000,271,11025059,-795,0,1759034626,15182.302497239994,145.48903794000216,50728.02615312 2025-09-28,04:43:48.000,271,11025050,-795,0,1759034627,15182.241870449994,145.65821706000133,50728.02615312 2025-09-28,04:43:49.000,271,11024984,-795,0,1759034628,15182.255343069999,145.55248011000367,50728.068075840005 2025-09-28,04:43:50.000,271,11024814,-795,0,1759034629,15182.403541889995,145.60887314999854,50728.15890840001 2025-09-28,04:43:51.000,271,11025074,-795,0,1759034630,15182.235134139999,145.5806766300011,50727.86544936 2025-09-28,04:43:52.000,271,11024876,-795,0,1759034631,15182.34965140999,145.58772576000047,50728.193844 2025-09-28,04:43:53.000,271,11025137,-795,0,1759034632,15182.34965140999,145.67231532000005,50728.10301144 2025-09-28,04:43:54.000,271,11025139,-795,0,1759034633,15182.39006926999,145.73575749000156,50727.99121752001 2025-09-28,04:43:55.000,271,11024999,-795,0,1759034634,15182.383332959995,145.77805226999772,50727.93532056 2025-09-28,04:43:56.000,271,11025193,-795,0,1759034635,15182.464168679995,145.74280662000092,50728.019166000005 2025-09-28,04:43:57.000,271,11024966,-795,0,1759034636,15182.383332959995,145.77805226999772,50728.04012736001 2025-09-28,04:43:58.000,271,11025003,-795,0,1759034637,15182.36986033999,145.60182401999919,50728.14493416 2025-09-28,04:43:59.000,271,11024922,-795,0,1759034638,15182.37659665,145.62297141000454,50728.00519176 2025-09-28,04:44:00.000,271,11024904,-795,0,1759034639,15182.39680558,145.74280662000092,50728.02615312 2025-09-28,04:44:01.000,271,11024863,-795,0,1759034640,15182.29576093,145.57362750000175,50727.8095524 2025-09-28,04:44:02.000,271,11024902,-795,0,1759034641,15182.36986033999,145.763954009999,50727.92833344 2025-09-28,04:44:03.000,271,11025165,-795,0,1759034642,15182.32944247999,145.58772576000047,50727.949294800004 2025-09-28,04:44:04.000,271,11025104,-795,0,1759034643,15182.43048712999,145.69346270999813,50727.89339784001 2025-09-28,04:44:05.000,271,11024928,-795,0,1759034644,15182.39680558,145.80624879000243,50727.89339784001 2025-09-28,04:44:06.000,271,11025250,-795,0,1759034645,15182.43048712999,145.69346270999813,50728.0541016 2025-09-28,04:44:07.000,271,11025090,-795,0,1759034646,15182.322706169994,145.59477488999983,50727.9143592 2025-09-28,04:44:08.000,271,11025055,-795,0,1759034647,15182.29576093,145.55248011000367,50727.92134632001 2025-09-28,04:44:09.000,271,11024940,-795,0,1759034648,15182.28902461999,145.60887314999854,50727.95628192 2025-09-28,04:44:10.000,271,11024964,-795,0,1759034649,15182.28902461999,145.59477488999983,50727.88641072 2025-09-28,04:44:11.000,271,11024923,-795,0,1759034650,15182.24860675999,145.6159222799979,50727.900384960005 2025-09-28,04:44:12.000,271,11024975,-795,0,1759034651,15182.221661519994,145.53133271999832,50727.9143592 2025-09-28,04:44:13.000,271,11025028,-795,0,1759034652,15182.22839782999,145.63706967000326,50727.949294800004 2025-09-28,04:44:14.000,271,11024825,-795,0,1759034653,15182.221661519994,145.52428358999896,50727.99121752001 2025-09-28,04:44:15.000,271,11024936,-795,0,1759034654,15182.20818889999,145.4819888100028,50727.93532056 2025-09-28,04:44:16.000,271,11025039,-795,0,1759034655,15182.194716279999,145.46789055000409,50728.03314024 2025-09-28,04:44:17.000,271,11024974,-795,0,1759034656,15182.214925209999,145.5172344599996,50727.9143592 2025-09-28,04:44:18.000,271,11024904,-795,0,1759034657,15182.241870449994,145.5454309800043,50727.93532056 2025-09-28,04:44:19.000,271,11024865,-795,0,1759034658,15182.214925209999,145.36215359999915,50727.970256160006 2025-09-28,04:44:20.000,271,11025036,-795,0,1759034659,15182.18797996999,145.39739925000322,50728.01217888001 2025-09-28,04:44:21.000,271,11024924,-795,0,1759034660,15182.046517459989,145.37625185999786,50727.83750088 2025-09-28,04:44:22.000,271,11024939,-795,0,1759034661,15181.898318639993,145.24231839000277,50727.77461680001 2025-09-28,04:44:23.000,271,11025198,-795,0,1759034662,15181.844428160002,145.29166229999828,50727.66981 2025-09-28,04:44:24.000,271,11024998,-795,0,1759034663,15181.851164469997,145.24936752000212,50727.62090016 2025-09-28,04:44:25.000,271,11024995,-795,0,1759034664,15181.891582329998,145.30576056000427,50727.74666832 2025-09-28,04:44:26.000,271,11024819,-795,0,1759034665,15181.857900779993,145.41149751000194,50727.683784240005 2025-09-28,04:44:27.000,271,11024960,-795,0,1759034666,15181.837691849993,145.31280969000363,50727.64884864 2025-09-28,04:44:28.000,271,11025099,-795,0,1759034667,15181.884846020002,145.2211710000047,50727.683784240005 2025-09-28,04:44:29.000,271,11025125,-795,0,1759034668,15181.878109709993,145.31280969000363,50727.64186152 2025-09-28,04:44:30.000,271,11025036,-795,0,1759034669,15181.891582329998,145.26346578000084,50727.781603920004 2025-09-28,04:44:31.000,271,11025124,-795,0,1759034670,15181.851164469997,145.36215359999915,50727.55102896 2025-09-28,04:44:32.000,271,11024844,-795,0,1759034671,15181.871373399998,145.19297447999998,50727.67679712001 2025-09-28,04:44:33.000,271,11024991,-795,0,1759034672,15181.857900779993,145.2705149100002,50727.54404184 2025-09-28,04:44:34.000,271,11025138,-795,0,1759034673,15181.871373399998,145.3692027299985,50727.634874400006 2025-09-28,04:44:35.000,271,11024967,-795,0,1759034674,15181.844428160002,145.28461316999892,50727.65583576001 2025-09-28,04:44:36.000,271,11025054,-795,0,1759034675,15181.958945429993,145.31280969000363,50727.65583576001 2025-09-28,04:44:37.000,271,11024990,-795,0,1759034676,15182.053253769998,145.40444838000258,50727.613913040004 2025-09-28,04:44:38.000,271,11025196,-795,0,1759034677,15181.965681739988,145.21412186999805,50727.5999388 2025-09-28,04:44:39.000,271,11024940,-795,0,1759034678,15182.026308529988,145.25641665000148,50727.634874400006 2025-09-28,04:44:40.000,271,11024986,-795,0,1759034679,15182.073462699998,145.29871143000491,50727.52308048 2025-09-28,04:44:41.000,271,11025070,-795,0,1759034680,15182.127353179989,145.37625185999786,50727.58596456001 2025-09-28,04:44:42.000,271,11025109,-795,0,1759034681,15182.147562109989,145.28461316999892,50727.71173272 2025-09-28,04:44:43.000,271,11024991,-795,0,1759034682,15182.140825799994,145.27756403999956,50727.76762968 2025-09-28,04:44:44.000,271,11024813,-795,0,1759034683,15182.053253769998,145.3551044699998,50727.76762968 2025-09-28,04:44:45.000,271,11024918,-795,0,1759034684,15182.127353179989,145.46789055000409,50727.69077136 2025-09-28,04:44:46.000,271,11025065,-795,0,1759034685,15182.127353179989,145.3833009900045,50727.565003200005 2025-09-28,04:44:47.000,271,11024834,-795,0,1759034686,15182.154298419999,145.41149751000194,50727.683784240005 2025-09-28,04:44:48.000,271,11025000,-795,0,1759034687,15182.194716279999,145.39035012000386,50727.76064256 2025-09-28,04:44:49.000,271,11024822,-795,0,1759034688,15182.18797996999,145.37625185999786,50727.732694080005 2025-09-28,04:44:50.000,271,11024769,-795,0,1759034689,15182.221661519994,145.3339570800017,50727.71173272 2025-09-28,04:44:51.000,271,11025062,-795,0,1759034690,15182.235134139999,145.46084142000473,50727.64884864 2025-09-28,04:44:52.000,271,11025129,-795,0,1759034691,15182.214925209999,145.3339570800017,50727.64884864 2025-09-28,04:44:53.000,271,11024960,-795,0,1759034692,15182.18797996999,145.31280969000363,50727.683784240005 2025-09-28,04:44:54.000,271,11024928,-795,0,1759034693,15182.255343069999,145.31280969000363,50727.76064256 2025-09-28,04:44:55.000,271,11025012,-795,0,1759034694,15182.31596986,145.39739925000322,50727.70474560001 2025-09-28,04:44:56.000,271,11025006,-795,0,1759034695,15182.241870449994,145.3692027299985,50727.67679712001 2025-09-28,04:44:57.000,271,11025043,-795,0,1759034696,15182.262079379994,145.46084142000473,50727.82352664001 2025-09-28,04:44:58.000,271,11024792,-795,0,1759034697,15182.194716279999,145.36215359999915,50727.74666832 2025-09-28,04:44:59.000,271,11025066,-795,0,1759034698,15182.26881568999,145.42559577000065,50727.69775848 2025-09-28,04:45:00.000,271,11024893,-755,0,1759034699,15182.363124029995,145.44674315999873,50727.70474560001 2025-09-28,04:45:01.000,271,11024877,-795,0,1759034700,15182.255343069999,145.3833009900045,50727.55102896 2025-09-28,04:45:02.000,271,11024871,-795,0,1759034701,15182.322706169994,145.4819888100028,50727.72570696001 2025-09-28,04:45:03.000,271,11024996,-795,0,1759034702,15182.241870449994,145.46789055000409,50727.64884864 2025-09-28,04:45:04.000,271,11024941,-795,0,1759034703,15182.31596986,145.49608707000152,50727.57897744 2025-09-28,04:45:05.000,271,11025066,-795,0,1759034704,15182.29576093,145.5172344599996,50727.75365544001 2025-09-28,04:45:06.000,271,11025030,-795,0,1759034705,15182.34965140999,145.5665783700024,50727.8095524 2025-09-28,04:45:07.000,271,11025026,-795,0,1759034706,15182.33617879,145.43969402999937,50727.71871984 2025-09-28,04:45:08.000,271,11024935,-795,0,1759034707,15182.423750819995,145.4819888100028,50727.79557816001 2025-09-28,04:45:09.000,271,11025071,-795,0,1759034708,15182.36986033999,145.58772576000047,50727.76762968 2025-09-28,04:45:10.000,271,11025022,-795,0,1759034709,15182.41027819999,145.5665783700024,50727.683784240005 2025-09-28,04:45:11.000,271,11024837,-795,0,1759034710,15182.39006926999,145.62297141000454,50727.613913040004 2025-09-28,04:45:12.000,271,11024998,-795,0,1759034711,15182.302497239994,145.46084142000473,50727.683784240005 2025-09-28,04:45:13.000,271,11024878,-795,0,1759034712,15182.322706169994,145.53838184999768,50727.78859104 2025-09-28,04:45:14.000,271,11025039,-795,0,1759034713,15182.363124029995,145.53133271999832,50727.613913040004 2025-09-28,04:45:15.000,271,11025104,-795,0,1759034714,15182.32944247999,145.65116793000198,50727.69775848 2025-09-28,04:45:16.000,271,11025132,-795,0,1759034715,15182.241870449994,145.4819888100028,50727.78859104 2025-09-28,04:45:17.000,271,11024844,-795,0,1759034716,15182.28902461999,145.53133271999832,50727.76762968 2025-09-28,04:45:18.000,271,11024962,-795,0,1759034717,15182.342915099995,145.59477488999983,50727.781603920004 2025-09-28,04:45:19.000,271,11024969,-795,0,1759034718,15182.235134139999,145.48903794000216,50727.66981 2025-09-28,04:45:20.000,271,11025015,-795,0,1759034719,15182.30923354999,145.5665783700024,50727.69775848 2025-09-28,04:45:21.000,271,11024992,-795,0,1759034720,15182.34965140999,145.52428358999896,50727.732694080005 2025-09-28,04:45:22.000,271,11025006,-795,0,1759034721,15182.342915099995,145.5665783700024,50727.74666832 2025-09-28,04:45:23.000,271,11025110,-795,0,1759034722,15182.28902461999,145.5454309800043,50727.79557816001 2025-09-28,04:45:24.000,271,11024968,-795,0,1759034723,15182.255343069999,145.49608707000152,50727.851475120005 2025-09-28,04:45:25.000,271,11025059,-795,0,1759034724,15182.363124029995,145.5454309800043,50727.95628192 2025-09-28,04:45:26.000,271,11024908,-795,0,1759034725,15182.29576093,145.55248011000367,50727.74666832 2025-09-28,04:45:27.000,271,11024931,-795,0,1759034726,15182.26881568999,145.5454309800043,50727.662822880004 2025-09-28,04:45:28.000,271,11025007,-795,0,1759034727,15182.20818889999,145.62297141000454,50727.634874400006 2025-09-28,04:45:29.000,271,11024963,-795,0,1759034728,15182.28902461999,145.6652661900007,50727.75365544001 2025-09-28,04:45:30.000,271,11025091,-795,0,1759034729,15182.235134139999,145.6159222799979,50727.71173272 2025-09-28,04:45:31.000,271,11024903,-795,0,1759034730,15182.235134139999,145.70756097000412,50727.57199032 2025-09-28,04:45:32.000,271,11024969,-795,0,1759034731,15182.32944247999,145.74280662000092,50727.78859104 2025-09-28,04:45:33.000,271,11025097,-795,0,1759034732,15182.26881568999,145.7287083600022,50727.683784240005 2025-09-28,04:45:34.000,271,11024947,-795,0,1759034733,15182.302497239994,145.73575749000156,50727.900384960005 2025-09-28,04:45:35.000,271,11024983,-795,0,1759034734,15182.302497239994,145.7287083600022,50727.88641072 2025-09-28,04:45:36.000,271,11025057,-795,0,1759034735,15182.235134139999,145.64411880000262,50727.82352664001 2025-09-28,04:45:37.000,271,11024965,-795,0,1759034736,15182.26881568999,145.72165923000284,50727.76064256 2025-09-28,04:45:38.000,271,11025020,-795,0,1759034737,15182.33617879,145.74985575000028,50727.8794236 2025-09-28,04:45:39.000,271,11025078,-795,0,1759034738,15182.241870449994,145.82034705000115,50727.84448800001 2025-09-28,04:45:40.000,271,11024832,-795,0,1759034739,15182.33617879,145.8273961800005,50727.74666832 2025-09-28,04:45:41.000,271,11024927,-795,0,1759034740,15182.255343069999,145.6793644499994,50727.60692592001 2025-09-28,04:45:42.000,271,11024935,-795,0,1759034741,15182.24860675999,145.8132979200018,50727.830513760004 2025-09-28,04:45:43.000,271,11024985,-795,0,1759034742,15182.322706169994,145.8132979200018,50727.78859104 2025-09-28,04:45:44.000,271,11024739,-795,0,1759034743,15182.20818889999,145.82034705000115,50727.75365544001 2025-09-28,04:45:45.000,271,11024915,-795,0,1759034744,15182.28902461999,145.78510140000435,50727.830513760004 2025-09-28,04:45:46.000,271,11024855,-795,0,1759034745,15182.241870449994,145.70756097000412,50727.77461680001 2025-09-28,04:45:47.000,271,11024930,-795,0,1759034746,15182.120616869994,145.8132979200018,50727.7396812 2025-09-28,04:45:48.000,271,11024886,-795,0,1759034747,15182.134089489999,145.8132979200018,50727.830513760004 2025-09-28,04:45:49.000,271,11025057,-795,0,1759034748,15182.093671629998,145.84149443999922,50727.66981 2025-09-28,04:45:50.000,271,11025035,-795,0,1759034749,15182.039781149993,145.7921505300037,50727.62788728001 2025-09-28,04:45:51.000,271,11025215,-795,0,1759034750,15182.053253769998,145.88378922000265,50727.54404184 2025-09-28,04:45:52.000,271,11024868,-795,0,1759034751,15182.053253769998,145.93313312999817,50727.69077136 2025-09-28,04:45:53.000,271,11024919,-795,0,1759034752,15182.066726389989,145.8273961800005,50727.69775848 2025-09-28,04:45:54.000,271,11025025,-795,0,1759034753,15182.019572219993,145.83444530999986,50727.62788728001 2025-09-28,04:45:55.000,271,11024944,-795,0,1759034754,15182.066726389989,145.90493661000073,50727.69077136 2025-09-28,04:45:56.000,271,11025041,-795,0,1759034755,15181.891582329998,145.82034705000115,50727.57897744 2025-09-28,04:45:57.000,271,11024996,-795,0,1759034756,15181.911791259998,145.8767400900033,50727.5300676 2025-09-28,04:45:58.000,271,11024841,-795,0,1759034757,15181.945472809988,145.67231532000005,50727.613913040004 2025-09-28,04:45:59.000,271,11025064,-795,0,1759034758,15181.824219230002,145.8767400900033,50727.516093360005 2025-09-28,04:46:00.000,271,11024974,-795,0,1759034759,15182.006099599988,145.83444530999986,50727.57897744 2025-09-28,04:46:01.000,271,11024935,-795,0,1759034760,15181.857900779993,145.84854356999858,50727.48115776 2025-09-28,04:46:02.000,271,11025116,-795,0,1759034761,15181.945472809988,145.9401822600048,50727.59295168 2025-09-28,04:46:03.000,271,11024947,-795,0,1759034762,15181.918527569993,145.86969096000394,50727.43923504001 2025-09-28,04:46:04.000,271,11024961,-795,0,1759034763,15181.891582329998,145.9119857400001,50727.48814488001 2025-09-28,04:46:05.000,271,11024909,-795,0,1759034764,15181.864637090002,145.8273961800005,50727.565003200005 2025-09-28,04:46:06.000,271,11024879,-795,0,1759034765,15181.905054950003,146.0106735599984,50727.57897744 2025-09-28,04:46:07.000,271,11025003,-795,0,1759034766,15181.871373399998,145.95428052000352,50727.66981 2025-09-28,04:46:08.000,271,11025070,-795,0,1759034767,15181.797273989992,145.95428052000352,50727.58596456001 2025-09-28,04:46:09.000,271,11024847,-795,0,1759034768,15181.898318639993,145.98952617000032,50727.446222160004 2025-09-28,04:46:10.000,271,11024983,-795,0,1759034769,15181.878109709993,145.90493661000073,50727.5999388 2025-09-28,04:46:11.000,271,11025015,-795,0,1759034770,15181.851164469997,145.98952617000032,50727.55102896 2025-09-28,04:46:12.000,271,11024965,-795,0,1759034771,15181.770328749997,145.90493661000073,50727.58596456001 2025-09-28,04:46:13.000,271,11024962,-795,0,1759034772,15181.905054950003,145.96837878000224,50727.46019640001 2025-09-28,04:46:14.000,271,11024961,-795,0,1759034773,15181.810746609997,145.95428052000352,50727.59295168 2025-09-28,04:46:15.000,271,11025055,-795,0,1759034774,15181.696229339992,145.9754279100016,50727.58596456001 2025-09-28,04:46:16.000,271,11024920,-795,0,1759034775,15181.743383510002,146.0247718200044,50727.53705472001 2025-09-28,04:46:17.000,271,11025030,-795,0,1759034776,15181.830955539997,145.9401822600048,50727.565003200005 2025-09-28,04:46:18.000,271,11024951,-795,0,1759034777,15181.918527569993,146.04591921000247,50727.76064256 2025-09-28,04:46:19.000,271,11025011,-795,0,1759034778,15181.999363289993,146.0106735599984,50727.74666832 2025-09-28,04:46:20.000,271,11025139,-795,0,1759034779,15181.938736499993,146.0388700800031,50727.69077136 2025-09-28,04:46:21.000,271,11024914,-795,0,1759034780,15181.817482919992,146.09526311999798,50727.66981 2025-09-28,04:46:22.000,271,11024853,-795,0,1759034781,15181.844428160002,146.06706660000054,50727.69775848 2025-09-28,04:46:23.000,271,11024998,-795,0,1759034782,15181.817482919992,145.98952617000032,50727.79557816001 2025-09-28,04:46:24.000,271,11025039,-795,0,1759034783,15181.851164469997,145.98952617000032,50727.87243648001 2025-09-28,04:46:25.000,271,11025110,-795,0,1759034784,15181.797273989992,145.9401822600048,50727.66981 2025-09-28,04:46:26.000,271,11025102,-795,0,1759034785,15181.830955539997,145.96837878000224,50727.74666832 2025-09-28,04:46:27.000,271,11024822,-795,0,1759034786,15181.743383510002,146.1375579000014,50727.67679712001 2025-09-28,04:46:28.000,271,11025000,-795,0,1759034787,15181.770328749997,145.94723139000416,50727.781603920004 2025-09-28,04:46:29.000,271,11025005,-795,0,1759034788,15181.729910889997,146.09526311999798,50727.7396812 2025-09-28,04:46:30.000,271,11025106,-795,0,1759034789,15181.662547790002,146.00362442999904,50727.78859104 2025-09-28,04:46:31.000,271,11025117,-795,0,1759034790,15181.682756720002,145.99657529999968,50727.802565280006 2025-09-28,04:46:32.000,271,11024917,-795,0,1759034791,15181.669284099997,146.03182095000375,50727.72570696001 2025-09-28,04:46:33.000,271,11024911,-795,0,1759034792,15181.649075169997,146.0106735599984,50727.732694080005 2025-09-28,04:46:34.000,271,11024935,-795,0,1759034793,15181.554766829991,145.9754279100016,50727.71173272 2025-09-28,04:46:35.000,271,11024997,-795,0,1759034794,15181.588448379996,145.96837878000224,50727.78859104 2025-09-28,04:46:36.000,271,11025021,-795,0,1759034795,15181.554766829991,145.98952617000032,50727.732694080005 2025-09-28,04:46:37.000,271,11024935,-795,0,1759034796,15181.561503140001,146.11641051000333,50727.76762968 2025-09-28,04:46:38.000,271,11025030,-795,0,1759034797,15181.534557899991,145.98247704000096,50727.76762968 2025-09-28,04:46:39.000,271,11024957,-795,0,1759034798,15181.50087635,145.98952617000032,50727.71173272 2025-09-28,04:46:40.000,271,11024949,-795,0,1759034799,15181.50087635,145.98952617000032,50727.54404184 2025-09-28,04:46:41.000,271,11024916,-795,0,1759034800,15181.548030519996,145.96132965000288,50727.57897744 2025-09-28,04:46:42.000,271,11025032,-795,0,1759034801,15181.541294210001,146.14460703000077,50727.66981 2025-09-28,04:46:43.000,271,11025070,-795,0,1759034802,15181.46045849,145.8767400900033,50727.69775848 2025-09-28,04:46:44.000,271,11025070,-795,0,1759034803,15181.446985869996,145.9401822600048,50727.79557816001 2025-09-28,04:46:45.000,271,11024955,-795,0,1759034804,15181.433513249991,145.95428052000352,50727.57897744 2025-09-28,04:46:46.000,271,11024980,-795,0,1759034805,15181.514348969991,145.9754279100016,50727.64884864 2025-09-28,04:46:47.000,271,11024973,-795,0,1759034806,15181.507612659996,145.98952617000032,50727.64186152 2025-09-28,04:46:48.000,271,11024984,-795,0,1759034807,15181.37288645999,145.9754279100016,50727.83750088 2025-09-28,04:46:49.000,271,11025047,-795,0,1759034808,15181.446985869996,146.1869018100042,50727.830513760004 2025-09-28,04:46:50.000,271,11025083,-715,0,1759034809,15181.467194799996,146.0106735599984,50727.62090016 2025-09-28,04:46:51.000,271,11024963,-795,0,1759034810,15181.494140039991,146.04591921000247,50727.65583576001 2025-09-28,04:46:52.000,271,11024893,-795,0,1759034811,15181.561503140001,146.03182095000375,50727.662822880004 2025-09-28,04:46:53.000,271,11024892,-795,0,1759034812,15181.42004063,146.11641051000333,50727.683784240005 2025-09-28,04:46:54.000,271,11024722,-795,0,1759034813,15181.561503140001,146.09526311999798,50727.83750088 2025-09-28,04:46:55.000,271,11024968,-795,0,1759034814,15181.527821589996,145.96837878000224,50727.74666832 2025-09-28,04:46:56.000,271,11025070,-795,0,1759034815,15181.527821589996,146.09526311999798,50727.81653952 2025-09-28,04:46:57.000,271,11024822,-795,0,1759034816,15181.588448379996,146.1587052899995,50727.76762968 2025-09-28,04:46:58.000,271,11025056,-795,0,1759034817,15181.628866239997,146.13050877000205,50727.802565280006 2025-09-28,04:46:59.000,271,11025105,-795,0,1759034818,15181.608657309996,146.1587052899995,50727.71173272 2025-09-28,04:47:00.000,271,11024990,-795,0,1759034819,15181.628866239997,146.1728035499982,50727.76762968 2025-09-28,04:47:01.000,271,11024796,-795,0,1759034820,15181.568239449996,146.1375579000014,50727.64884864 2025-09-28,04:47:02.000,271,11024972,-795,0,1759034821,15181.534557899991,146.05296834000183,50727.77461680001 2025-09-28,04:47:03.000,271,11024913,-795,0,1759034822,15181.527821589996,146.0247718200044,50727.69077136 2025-09-28,04:47:04.000,271,11025071,-795,0,1759034823,15181.446985869996,146.24329484999907,50727.71173272 2025-09-28,04:47:05.000,271,11024988,-795,0,1759034824,15181.39309538999,146.01772268999775,50727.66981 2025-09-28,04:47:06.000,271,11024952,-795,0,1759034825,15181.37288645999,145.96132965000288,50727.45320928 2025-09-28,04:47:07.000,271,11025065,-795,0,1759034826,15181.37288645999,145.98247704000096,50727.58596456001 2025-09-28,04:47:08.000,271,11025185,-795,0,1759034827,15181.25836919,145.99657529999968,50727.59295168 2025-09-28,04:47:09.000,271,11024944,-795,0,1759034828,15181.345941219995,145.96132965000288,50727.65583576001 2025-09-28,04:47:10.000,271,11025158,-795,0,1759034829,15181.31225966999,145.96837878000224,50727.662822880004 2025-09-28,04:47:11.000,271,11024845,-795,0,1759034830,15181.33920491,145.96132965000288,50727.43923504001 2025-09-28,04:47:12.000,271,11024961,-795,0,1759034831,15181.433513249991,145.99657529999968,50727.60692592001 2025-09-28,04:47:13.000,271,11024825,-795,0,1759034832,15181.406568009996,146.00362442999904,50727.54404184 2025-09-28,04:47:14.000,271,11025029,-795,0,1759034833,15181.487403729996,146.09526311999798,50727.72570696001 2025-09-28,04:47:15.000,271,11025132,-795,0,1759034834,15181.3998317,146.08116485999926,50727.71871984 2025-09-28,04:47:16.000,271,11024923,-795,0,1759034835,15181.406568009996,145.95428052000352,50727.683784240005 2025-09-28,04:47:17.000,271,11024990,-795,0,1759034836,15181.37962277,146.08116485999926,50727.69077136 2025-09-28,04:47:18.000,271,11025288,-795,0,1759034837,15181.46045849,146.0388700800031,50727.67679712001 2025-09-28,04:47:19.000,271,11025059,-795,0,1759034838,15181.48066742,146.0106735599984,50727.75365544001 2025-09-28,04:47:20.000,271,11025051,-795,0,1759034839,15181.426776939996,145.8767400900033,50727.634874400006 2025-09-28,04:47:21.000,271,11024954,-795,0,1759034840,15181.41330431999,145.890838350002,50727.64884864 2025-09-28,04:47:22.000,271,11025010,-795,0,1759034841,15181.44024956,145.9119857400001,50727.76762968 2025-09-28,04:47:23.000,271,11025039,-795,0,1759034842,15181.44024956,145.8132979200018,50727.634874400006 2025-09-28,04:47:24.000,271,11025057,-795,0,1759034843,15181.35941384,145.9119857400001,50727.62090016 2025-09-28,04:47:25.000,271,11025079,-795,0,1759034844,15181.31899598,145.78510140000435,50727.57897744 2025-09-28,04:47:26.000,271,11025029,-795,0,1759034845,15181.453722179991,145.84149443999922,50727.62788728001 2025-09-28,04:47:27.000,271,11025003,-795,0,1759034846,15181.453722179991,145.7287083600022,50727.41128656 2025-09-28,04:47:28.000,271,11024772,-795,0,1759034847,15181.3998317,145.763954009999,50727.58596456001 2025-09-28,04:47:29.000,271,11025027,-795,0,1759034848,15181.35941384,145.70756097000412,50727.57199032 2025-09-28,04:47:30.000,271,11024940,-795,0,1759034849,15181.44024956,145.84854356999858,50727.53705472001 2025-09-28,04:47:31.000,271,11024949,-795,0,1759034850,15181.433513249991,145.74985575000028,50727.47417064 2025-09-28,04:47:32.000,271,11025118,-795,0,1759034851,15181.42004063,145.7287083600022,50727.5300676 2025-09-28,04:47:33.000,271,11025057,-795,0,1759034852,15181.426776939996,145.70756097000412,50727.5999388 2025-09-28,04:47:34.000,271,11025126,-795,0,1759034853,15181.514348969991,145.71461010000348,50727.613913040004 2025-09-28,04:47:35.000,271,11025020,-795,0,1759034854,15181.554766829991,145.72165923000284,50727.57199032 2025-09-28,04:47:36.000,271,11025050,-795,0,1759034855,15181.514348969991,145.72165923000284,50727.40429944 2025-09-28,04:47:37.000,271,11025003,-795,0,1759034856,15181.50087635,145.71461010000348,50727.467183520006 2025-09-28,04:47:38.000,271,11025132,-795,0,1759034857,15181.514348969991,145.70051184000476,50727.64186152 2025-09-28,04:47:39.000,271,11024884,-795,0,1759034858,15181.561503140001,145.72165923000284,50727.58596456001 2025-09-28,04:47:40.000,271,11024915,-795,0,1759034859,15181.507612659996,145.55952924000303,50727.55102896 2025-09-28,04:47:41.000,271,11024948,-795,0,1759034860,15181.521085280001,145.5665783700024,50727.52308048 2025-09-28,04:47:42.000,271,11025105,-795,0,1759034861,15181.574975759992,145.62297141000454,50727.55102896 2025-09-28,04:47:43.000,271,11024976,-795,0,1759034862,15181.561503140001,145.59477488999983,50727.46019640001 2025-09-28,04:47:44.000,271,11025013,-795,0,1759034863,15181.561503140001,145.63706967000326,50727.5300676 2025-09-28,04:47:45.000,271,11024850,-795,0,1759034864,15181.541294210001,145.64411880000262,50727.446222160004 2025-09-28,04:47:46.000,271,11025053,-795,0,1759034865,15181.527821589996,145.48903794000216,50727.45320928 2025-09-28,04:47:47.000,271,11024909,-795,0,1759034866,15181.601921000001,145.55248011000367,50727.46019640001 2025-09-28,04:47:48.000,271,11025005,-795,0,1759034867,15181.608657309996,145.5806766300011,50727.45320928 2025-09-28,04:47:49.000,271,11024962,-795,0,1759034868,15181.642338860001,145.55952924000303,50727.43923504001 2025-09-28,04:47:50.000,271,11024978,-795,0,1759034869,15181.548030519996,145.53838184999768,50727.39032520001 2025-09-28,04:47:51.000,271,11024987,-795,0,1759034870,15181.568239449996,145.47493968000344,50727.43923504001 2025-09-28,04:47:52.000,271,11025013,-795,0,1759034871,15181.595184689992,145.46789055000409,50727.4252608 2025-09-28,04:47:53.000,271,11025029,-795,0,1759034872,15181.541294210001,145.48903794000216,50727.41827368001 2025-09-28,04:47:54.000,271,11024967,-795,0,1759034873,15181.581712070001,145.44674315999873,50727.45320928 2025-09-28,04:47:55.000,271,11025090,-795,0,1759034874,15181.568239449996,145.53133271999832,50727.446222160004 2025-09-28,04:47:56.000,271,11024994,-795,0,1759034875,15181.554766829991,145.53838184999768,50727.41827368001 2025-09-28,04:47:57.000,271,11024971,-795,0,1759034876,15181.561503140001,145.50313620000088,50727.34141536001 2025-09-28,04:47:58.000,271,11024923,-795,0,1759034877,15181.595184689992,145.49608707000152,50727.38333808 2025-09-28,04:47:59.000,271,11024898,-795,0,1759034878,15181.655811479992,145.48903794000216,50727.27154416001 2025-09-28,04:48:00.000,271,11024922,-795,0,1759034879,15181.662547790002,145.44674315999873,50727.39032520001 2025-09-28,04:48:01.000,271,11024897,-795,0,1759034880,15181.588448379996,145.47493968000344,50727.32045400001 2025-09-28,04:48:02.000,271,11025032,-795,0,1759034881,15181.682756720002,145.4537922899981,50727.48814488001 2025-09-28,04:48:03.000,271,11024979,-795,0,1759034882,15181.642338860001,145.39739925000322,50727.37635096 2025-09-28,04:48:04.000,271,11024927,-795,0,1759034883,15181.669284099997,145.39739925000322,50727.55102896 2025-09-28,04:48:05.000,271,11025079,-795,0,1759034884,15181.662547790002,145.49608707000152,50727.40429944 2025-09-28,04:48:06.000,271,11024960,-795,0,1759034885,15181.709701959997,145.46084142000473,50727.446222160004 2025-09-28,04:48:07.000,271,11024927,-795,0,1759034886,15181.750119819997,145.53838184999768,50727.47417064 2025-09-28,04:48:08.000,271,11025202,-795,0,1759034887,15181.676020409992,145.43969402999937,50727.46019640001 2025-09-28,04:48:09.000,271,11025087,-795,0,1759034888,15181.729910889997,145.42559577000065,50727.397312320005 2025-09-28,04:48:10.000,271,11025025,-795,0,1759034889,15181.743383510002,145.49608707000152,50727.52308048 2025-09-28,04:48:11.000,271,11025058,-795,0,1759034890,15181.702965650002,145.55248011000367,50727.41827368001 2025-09-28,04:48:12.000,271,11024920,-795,0,1759034891,15181.797273989992,145.5172344599996,50727.57199032 2025-09-28,04:48:13.000,271,11024962,-795,0,1759034892,15181.763592440002,145.53133271999832,50727.467183520006 2025-09-28,04:48:14.000,271,11025027,-795,0,1759034893,15181.736647199992,145.55248011000367,50727.45320928 2025-09-28,04:48:15.000,271,11024924,-795,0,1759034894,15181.669284099997,145.50313620000088,50727.516093360005 2025-09-28,04:48:16.000,271,11025035,-795,0,1759034895,15181.770328749997,145.6652661900007,50727.495132000004 2025-09-28,04:48:17.000,271,11025147,-795,0,1759034896,15181.891582329998,145.6159222799979,50727.48115776 2025-09-28,04:48:18.000,271,11024973,-795,0,1759034897,15181.777065059992,145.70051184000476,50727.45320928 2025-09-28,04:48:19.000,271,11024934,-795,0,1759034898,15181.736647199992,145.53838184999768,50727.45320928 2025-09-28,04:48:20.000,271,11024973,-795,0,1759034899,15181.777065059992,145.6793644499994,50727.43224792 2025-09-28,04:48:21.000,271,11024946,-635,0,1759034900,15181.743383510002,145.46789055000409,50727.32045400001 2025-09-28,04:48:22.000,271,11024940,-795,0,1759034901,15181.709701959997,145.60887314999854,50727.5300676 2025-09-28,04:48:23.000,271,11025115,-795,0,1759034902,15181.763592440002,145.51018533000024,50727.516093360005 2025-09-28,04:48:24.000,271,11024885,-795,0,1759034903,15181.743383510002,145.55952924000303,50727.446222160004 2025-09-28,04:48:25.000,271,11025060,-795,0,1759034904,15181.750119819997,145.52428358999896,50727.41827368001 2025-09-28,04:48:26.000,271,11025001,-795,0,1759034905,15181.797273989992,145.53838184999768,50727.60692592001 2025-09-28,04:48:27.000,271,11024967,-795,0,1759034906,15181.783801370002,145.52428358999896,50727.36237672 2025-09-28,04:48:28.000,271,11024997,-795,0,1759034907,15181.783801370002,145.59477488999983,50727.38333808 2025-09-28,04:48:29.000,271,11024971,-795,0,1759034908,15181.810746609997,145.6159222799979,50727.43224792 2025-09-28,04:48:30.000,271,11024927,-795,0,1759034909,15181.905054950003,145.51018533000024,50727.327441120004 2025-09-28,04:48:31.000,271,11024982,-795,0,1759034910,15181.750119819997,145.50313620000088,50727.39032520001 2025-09-28,04:48:32.000,271,11025110,-795,0,1759034911,15181.851164469997,145.4819888100028,50727.47417064 2025-09-28,04:48:33.000,271,11024948,-795,0,1759034912,15181.810746609997,145.55952924000303,50727.397312320005 2025-09-28,04:48:34.000,271,11025093,-795,0,1759034913,15181.790537679997,145.46084142000473,50727.3553896 2025-09-28,04:48:35.000,271,11024953,-795,0,1759034914,15181.689493029997,145.49608707000152,50727.36936384001 2025-09-28,04:48:36.000,271,11024812,-795,0,1759034915,15181.817482919992,145.48903794000216,50727.348402480005 2025-09-28,04:48:37.000,271,11024837,-795,0,1759034916,15181.790537679997,145.60887314999854,50727.3553896 2025-09-28,04:48:38.000,271,11025005,-795,0,1759034917,15181.884846020002,145.6159222799979,50727.40429944 2025-09-28,04:48:39.000,271,11024976,-795,0,1759034918,15181.770328749997,145.52428358999896,50727.36237672 2025-09-28,04:48:40.000,271,11024906,-795,0,1759034919,15181.844428160002,145.60887314999854,50727.43923504001 2025-09-28,04:48:41.000,271,11025027,-795,0,1759034920,15181.655811479992,145.4185466400013,50727.446222160004 2025-09-28,04:48:42.000,271,11024938,-795,0,1759034921,15181.777065059992,145.53133271999832,50727.48115776 2025-09-28,04:48:43.000,271,11024948,-795,0,1759034922,15181.783801370002,145.46789055000409,50727.34141536001 2025-09-28,04:48:44.000,271,11025186,-795,0,1759034923,15181.898318639993,145.60887314999854,50727.48814488001 2025-09-28,04:48:45.000,271,11025020,-795,0,1759034924,15181.797273989992,145.5172344599996,50727.397312320005 2025-09-28,04:48:46.000,271,11025162,-795,0,1759034925,15181.736647199992,145.46084142000473,50727.43224792 2025-09-28,04:48:47.000,271,11025036,-795,0,1759034926,15181.669284099997,145.53133271999832,50727.467183520006 2025-09-28,04:48:48.000,271,11024792,-795,0,1759034927,15181.716438269992,145.52428358999896,50727.45320928 2025-09-28,04:48:49.000,271,11024934,-795,0,1759034928,15181.682756720002,145.51018533000024,50727.43224792 2025-09-28,04:48:50.000,271,11025022,-795,0,1759034929,15181.682756720002,145.40444838000258,50727.48814488001 2025-09-28,04:48:51.000,271,11024914,-795,0,1759034930,15181.709701959997,145.47493968000344,50727.229621440005 2025-09-28,04:48:52.000,271,11025213,-795,0,1759034931,15181.750119819997,145.42559577000065,50727.36237672 2025-09-28,04:48:53.000,271,11024993,-795,0,1759034932,15181.676020409992,145.46084142000473,50727.27154416001 2025-09-28,04:48:54.000,271,11024917,-795,0,1759034933,15181.628866239997,145.31280969000363,50727.38333808 2025-09-28,04:48:55.000,271,11025103,-795,0,1759034934,15181.642338860001,145.4819888100028,50727.38333808 2025-09-28,04:48:56.000,271,11024875,-795,0,1759034935,15181.729910889997,145.26346578000084,50727.397312320005 2025-09-28,04:48:57.000,271,11024802,-795,0,1759034936,15181.642338860001,145.42559577000065,50727.41128656 2025-09-28,04:48:58.000,271,11025238,-795,0,1759034937,15181.783801370002,145.34100621000107,50727.47417064 2025-09-28,04:48:59.000,271,11025029,-795,0,1759034938,15181.561503140001,145.3833009900045,50727.36237672 2025-09-28,04:49:00.000,271,11025214,-795,0,1759034939,15181.716438269992,145.36215359999915,50727.36237672 2025-09-28,04:49:01.000,271,11024985,-795,0,1759034940,15181.514348969991,145.3692027299985,50727.38333808 2025-09-28,04:49:02.000,271,11024872,-795,0,1759034941,15181.568239449996,145.37625185999786,50727.50211912 2025-09-28,04:49:03.000,271,11025113,-795,0,1759034942,15181.608657309996,145.27756403999956,50727.41128656 2025-09-28,04:49:04.000,271,11024989,-795,0,1759034943,15181.676020409992,145.34805534000043,50727.46019640001 2025-09-28,04:49:05.000,271,11025012,-795,0,1759034944,15181.541294210001,145.29871143000491,50727.40429944 2025-09-28,04:49:06.000,271,11024920,-795,0,1759034945,15181.541294210001,145.25641665000148,50727.3553896 2025-09-28,04:49:07.000,271,11025004,-795,0,1759034946,15181.615393619992,145.24936752000212,50727.30647976 2025-09-28,04:49:08.000,271,11025234,-795,0,1759034947,15181.527821589996,145.39739925000322,50727.299492640006 2025-09-28,04:49:09.000,271,11024891,-795,0,1759034948,15181.534557899991,145.13658143999783,50727.32045400001 2025-09-28,04:49:10.000,271,11025084,-795,0,1759034949,15181.453722179991,145.15067970000382,50727.26455704 2025-09-28,04:49:11.000,271,11024814,-795,0,1759034950,15181.426776939996,145.25641665000148,50727.12481464001 2025-09-28,04:49:12.000,271,11024934,-795,0,1759034951,15181.574975759992,145.32690795000235,50727.25756992 2025-09-28,04:49:13.000,271,11025122,-795,0,1759034952,15181.521085280001,145.25641665000148,50727.25058280001 2025-09-28,04:49:14.000,271,11025248,-795,0,1759034953,15181.628866239997,145.2705149100002,50727.25756992 2025-09-28,04:49:15.000,271,11025060,-795,0,1759034954,15181.595184689992,145.24936752000212,50727.26455704 2025-09-28,04:49:16.000,271,11025047,-795,0,1759034955,15181.649075169997,145.17887622000126,50727.30647976 2025-09-28,04:49:17.000,271,11025124,-795,0,1759034956,15181.615393619992,145.4326449,50727.26455704 2025-09-28,04:49:18.000,271,11024955,-795,0,1759034957,15181.655811479992,145.36215359999915,50727.25756992 2025-09-28,04:49:19.000,271,11025109,-795,0,1759034958,15181.655811479992,145.3692027299985,50727.446222160004 2025-09-28,04:49:20.000,271,11024989,-795,0,1759034959,15181.669284099997,145.4537922899981,50727.33442824 2025-09-28,04:49:21.000,271,11024839,-795,0,1759034960,15181.763592440002,145.51018533000024,50727.43224792 2025-09-28,04:49:22.000,271,11024770,-795,0,1759034961,15181.844428160002,145.60887314999854,50727.37635096 2025-09-28,04:49:23.000,271,11024882,-795,0,1759034962,15181.723174580002,145.50313620000088,50727.467183520006 2025-09-28,04:49:24.000,271,11025119,-795,0,1759034963,15181.682756720002,145.4185466400013,50727.36936384001 2025-09-28,04:49:25.000,271,11025180,-795,0,1759034964,15181.817482919992,145.55952924000303,50727.36936384001 2025-09-28,04:49:26.000,271,11024925,-795,0,1759034965,15181.750119819997,145.53133271999832,50727.299492640006 2025-09-28,04:49:27.000,271,11024976,-795,0,1759034966,15181.709701959997,145.41149751000194,50727.3553896 2025-09-28,04:49:28.000,271,11025021,-795,0,1759034967,15181.689493029997,145.46789055000409,50727.30647976 2025-09-28,04:49:29.000,271,11024838,-795,0,1759034968,15181.723174580002,145.53838184999768,50727.25756992 2025-09-28,04:49:30.000,271,11025006,-795,0,1759034969,15181.702965650002,145.64411880000262,50727.446222160004 2025-09-28,04:49:31.000,271,11025116,-795,0,1759034970,15181.763592440002,145.64411880000262,50727.36936384001 2025-09-28,04:49:32.000,271,11024777,-795,0,1759034971,15181.871373399998,145.5454309800043,50727.2855184 2025-09-28,04:49:33.000,271,11025218,-795,0,1759034972,15181.777065059992,145.71461010000348,50727.348402480005 2025-09-28,04:49:34.000,271,11025045,-795,0,1759034973,15181.783801370002,145.65821706000133,50727.34141536001 2025-09-28,04:49:35.000,271,11025105,-795,0,1759034974,15181.857900779993,145.5806766300011,50727.37635096 2025-09-28,04:49:36.000,271,11024973,-795,0,1759034975,15181.905054950003,145.69346270999813,50727.36237672 2025-09-28,04:49:37.000,271,11025193,-795,0,1759034976,15181.817482919992,145.65116793000198,50727.2855184 2025-09-28,04:49:38.000,271,11024926,-795,0,1759034977,15181.965681739988,145.65116793000198,50727.36237672 2025-09-28,04:49:39.000,271,11024832,-795,0,1759034978,15181.898318639993,145.71461010000348,50727.57897744 2025-09-28,04:49:40.000,271,11024903,-795,0,1759034979,15181.945472809988,145.73575749000156,50727.467183520006 2025-09-28,04:49:41.000,271,11024920,-795,0,1759034980,15181.925263879988,145.9119857400001,50727.29250552001 2025-09-28,04:49:42.000,271,11025010,-795,0,1759034981,15181.972418049998,145.77805226999772,50727.48814488001 2025-09-28,04:49:43.000,271,11025217,-795,0,1759034982,15181.992626979998,145.77100313999836,50727.327441120004 2025-09-28,04:49:44.000,271,11025033,-795,0,1759034983,15181.985890669988,145.84854356999858,50727.48115776 2025-09-28,04:49:45.000,271,11024872,-795,0,1759034984,15181.992626979998,145.85559269999794,50727.27154416001 2025-09-28,04:49:46.000,271,11025143,-795,0,1759034985,15181.952209119998,145.86969096000394,50727.3553896 2025-09-28,04:49:47.000,271,11025033,-795,0,1759034986,15181.925263879988,145.86264183000458,50727.19468584 2025-09-28,04:49:48.000,271,11024867,-795,0,1759034987,15181.992626979998,145.85559269999794,50727.38333808 2025-09-28,04:49:49.000,271,11024873,-795,0,1759034988,15182.026308529988,145.84854356999858,50727.39032520001 2025-09-28,04:49:50.000,271,11025069,-795,0,1759034989,15181.932000189998,146.0388700800031,50727.2156472 2025-09-28,04:49:51.000,271,11025139,-795,0,1759034990,15181.918527569993,146.0247718200044,50727.110840400004 2025-09-28,04:49:52.000,271,11024872,-795,0,1759034991,15182.127353179989,145.96837878000224,50727.2156472 2025-09-28,04:49:53.000,271,11025016,-795,0,1759034992,15181.985890669988,146.0741157299999,50727.36237672 2025-09-28,04:49:54.000,271,11024795,-795,0,1759034993,15182.093671629998,146.19395094000356,50727.31346688 2025-09-28,04:49:55.000,271,11025057,-795,0,1759034994,15182.100407939994,146.0247718200044,50727.4252608 2025-09-28,04:49:56.000,271,11024848,-795,0,1759034995,15182.066726389989,146.16575441999885,50727.25756992 2025-09-28,04:49:57.000,271,11025158,-795,0,1759034996,15182.107144249989,146.26444224000443,50727.38333808 2025-09-28,04:49:58.000,271,11025045,-795,0,1759034997,15182.154298419999,146.21509833000164,50727.20167296001 2025-09-28,04:49:59.000,271,11024960,-795,0,1759034998,15182.140825799994,146.1375579000014,50727.31346688 2025-09-28,04:50:00.000,271,11025056,-795,0,1759034999,15182.194716279999,146.23624571999972,50727.29250552001 2025-09-28,04:50:01.000,271,11024910,-795,0,1759035000,15182.100407939994,146.349031800004,50727.278531280004 2025-09-28,04:50:02.000,271,11024936,-795,0,1759035001,15182.154298419999,146.2573931099978,50727.36237672 2025-09-28,04:50:03.000,271,11025283,-795,0,1759035002,15182.107144249989,146.25034397999843,50727.327441120004 2025-09-28,04:50:04.000,271,11024874,-795,0,1759035003,15182.20818889999,146.30673702000058,50727.30647976 2025-09-28,04:50:05.000,271,11024962,-795,0,1759035004,15182.140825799994,146.32788440999866,50727.38333808 2025-09-28,04:50:06.000,271,11024947,-795,0,1759035005,15182.221661519994,146.349031800004,50727.397312320005 2025-09-28,04:50:07.000,271,11024923,-795,0,1759035006,15182.201452589994,146.33493353999802,50727.29250552001 2025-09-28,04:50:08.000,271,11024894,-795,0,1759035007,15182.26881568999,146.21509833000164,50727.180711600005 2025-09-28,04:50:09.000,271,11024973,-795,0,1759035008,15182.302497239994,146.35608093000337,50727.278531280004 2025-09-28,04:50:10.000,271,11024901,-795,0,1759035009,15182.181243659994,146.22919659000036,50727.3553896 2025-09-28,04:50:11.000,271,11024908,-795,0,1759035010,15182.134089489999,146.3208352799993,50727.15276312001 2025-09-28,04:50:12.000,271,11024963,-795,0,1759035011,15182.194716279999,146.34198267000465,50727.36936384001 2025-09-28,04:50:13.000,271,11024917,-795,0,1759035012,15182.147562109989,146.44771962000232,50727.41128656 2025-09-28,04:50:14.000,271,11024947,-795,0,1759035013,15182.154298419999,146.4336213600036,50727.32045400001 2025-09-28,04:50:15.000,271,11024892,-795,0,1759035014,15182.275552,146.42657223000424,50727.278531280004 2025-09-28,04:50:16.000,271,11025120,-795,0,1759035015,15182.167771039989,146.46181788000104,50727.38333808 2025-09-28,04:50:17.000,271,11025077,-795,0,1759035016,15182.201452589994,146.50411266000447,50727.25756992 2025-09-28,04:50:18.000,271,11025008,-795,0,1759035017,15182.147562109989,146.41952310000488,50727.2855184 2025-09-28,04:50:19.000,271,11025044,-795,0,1759035018,15182.093671629998,146.41247396999825,50727.180711600005 2025-09-28,04:50:20.000,271,11025001,-795,0,1759035019,15182.012835909998,146.41247396999825,50727.34141536001 2025-09-28,04:50:21.000,271,11025006,-795,0,1759035020,15181.945472809988,146.44067049000296,50727.08289192001 2025-09-28,04:50:22.000,271,11025068,-795,0,1759035021,15182.012835909998,146.50411266000447,50727.25058280001 2025-09-28,04:50:23.000,271,11025095,-795,0,1759035022,15182.093671629998,146.37722832000145,50727.11782752 2025-09-28,04:50:24.000,271,11025024,-795,0,1759035023,15182.22839782999,146.53935831000126,50727.2855184 2025-09-28,04:50:25.000,271,11024963,-795,0,1759035024,15182.100407939994,146.51116179000383,50727.25756992 2025-09-28,04:50:26.000,271,11025155,-795,0,1759035025,15182.147562109989,146.53935831000126,50727.22263432001 2025-09-28,04:50:27.000,271,11024962,-795,0,1759035026,15182.127353179989,146.4829652699991,50727.25756992 2025-09-28,04:50:28.000,271,11024919,-795,0,1759035027,15182.174507349999,146.50411266000447,50727.20167296001 2025-09-28,04:50:29.000,271,11024993,-795,0,1759035028,15182.154298419999,146.5957513500034,50727.18769872 2025-09-28,04:50:30.000,271,11024930,-795,0,1759035029,15182.127353179989,146.39837570999953,50727.27154416001 2025-09-28,04:50:31.000,271,11024931,-795,0,1759035030,15182.181243659994,146.49706352999783,50727.2156472 2025-09-28,04:50:32.000,271,11025155,-795,0,1759035031,15182.107144249989,146.65214438999828,50727.19468584 2025-09-28,04:50:33.000,271,11025010,-795,0,1759035032,15182.154298419999,146.51821092000318,50727.278531280004 2025-09-28,04:50:34.000,271,11024962,-795,0,1759035033,15182.214925209999,146.65919351999764,50727.34141536001 2025-09-28,04:50:35.000,271,11024949,-795,0,1759035034,15182.22839782999,146.60984961000213,50727.243595679996 2025-09-28,04:50:36.000,271,11024992,-795,0,1759035035,15182.127353179989,146.52526005000254,50727.19468584 2025-09-28,04:50:37.000,271,11024887,-795,0,1759035036,15182.120616869994,146.5675548299987,50727.32045400001 2025-09-28,04:50:38.000,271,11024974,-795,0,1759035037,15182.241870449994,146.57460395999806,50727.3553896 2025-09-28,04:50:39.000,271,11025048,-795,0,1759035038,15182.174507349999,146.57460395999806,50727.15276312001 2025-09-28,04:50:40.000,271,11025248,-795,0,1759035039,15182.147562109989,146.67329178000364,50727.22263432001 2025-09-28,04:50:41.000,271,11025171,-795,0,1759035040,15182.140825799994,146.50411266000447,50727.243595679996 2025-09-28,04:50:42.000,271,11025005,-795,0,1759035041,15182.18797996999,146.7437830800045,50727.15975024 2025-09-28,04:50:43.000,271,11024976,-795,0,1759035042,15182.18797996999,146.65919351999764,50727.20866008 2025-09-28,04:50:44.000,271,11024986,-795,0,1759035043,15182.241870449994,146.55345656999998,50727.25756992 2025-09-28,04:50:45.000,271,11025119,-795,0,1759035044,15182.181243659994,146.52526005000254,50727.18769872 2025-09-28,04:50:46.000,271,11025121,-795,0,1759035045,15182.120616869994,146.51116179000383,50727.15975024 2025-09-28,04:50:47.000,271,11025058,-795,0,1759035046,15182.18797996999,146.5675548299987,50727.05494344001 2025-09-28,04:50:48.000,271,11025098,-795,0,1759035047,15182.18797996999,146.51116179000383,50727.25756992 2025-09-28,04:50:49.000,271,11025140,-795,0,1759035048,15182.31596986,146.7437830800045,50727.25058280001 2025-09-28,04:50:50.000,271,11025164,-795,0,1759035049,15182.37659665,146.63804612999957,50727.17372448001 2025-09-28,04:50:51.000,271,11024935,-795,0,1759035050,15182.33617879,146.56050569999934,50727.17372448001 2025-09-28,04:50:52.000,271,11025179,-795,0,1759035051,15182.403541889995,146.680340910003,50727.20866008 2025-09-28,04:50:53.000,271,11024848,-795,0,1759035052,15182.403541889995,146.54640744000062,50727.25058280001 2025-09-28,04:50:54.000,271,11024804,-795,0,1759035053,15182.41027819999,146.69443917000171,50727.38333808 2025-09-28,04:50:55.000,271,11025058,-795,0,1759035054,15182.43722344,146.60280048000277,50727.25756992 2025-09-28,04:50:56.000,271,11024991,-795,0,1759035055,15182.464168679995,146.64509525999893,50727.20167296001 2025-09-28,04:50:57.000,271,11025062,-795,0,1759035056,15182.43722344,146.64509525999893,50727.38333808 2025-09-28,04:50:58.000,271,11024979,-795,0,1759035057,15182.51805916,146.69443917000171,50727.36237672 2025-09-28,04:50:59.000,271,11024938,-795,0,1759035058,15182.49785023,146.62394787000085,50727.243595679996 2025-09-28,04:51:00.000,271,11024989,-795,0,1759035059,15182.504586539995,146.64509525999893,50727.29250552001 2025-09-28,04:51:01.000,271,11024922,-795,0,1759035060,15182.41701451,146.80722524999874,50727.27154416001 2025-09-28,04:51:02.000,271,11024990,-795,0,1759035061,15182.403541889995,146.67329178000364,50727.3553896 2025-09-28,04:51:03.000,271,11024885,-795,0,1759035062,15182.524795469995,146.73673394999787,50727.397312320005 2025-09-28,04:51:04.000,271,11025161,-795,0,1759035063,15182.464168679995,146.7437830800045,50727.34141536001 2025-09-28,04:51:05.000,271,11025079,-795,0,1759035064,15182.4776413,146.66624265000428,50727.30647976 2025-09-28,04:51:06.000,271,11025124,-795,0,1759035065,15182.423750819995,146.63804612999957,50727.278531280004 2025-09-28,04:51:07.000,271,11025194,-795,0,1759035066,15182.33617879,146.5323091800019,50727.33442824 2025-09-28,04:51:08.000,271,11025018,-795,0,1759035067,15182.484377609995,146.72263568999915,50727.3553896 2025-09-28,04:51:09.000,271,11024808,-795,0,1759035068,15182.383332959995,146.65919351999764,50727.38333808 2025-09-28,04:51:10.000,271,11024904,-795,0,1759035069,15182.34965140999,146.73673394999787,50727.32045400001 2025-09-28,04:51:11.000,271,11024953,-795,0,1759035070,15182.275552,146.8142743799981,50727.30647976 2025-09-28,04:51:12.000,271,11025123,-795,0,1759035071,15182.33617879,146.73673394999787,50727.36237672 2025-09-28,04:51:13.000,271,11024922,-795,0,1759035072,15182.29576093,146.84952003000217,50727.39032520001 2025-09-28,04:51:14.000,271,11024954,-795,0,1759035073,15182.30923354999,146.8424709000028,50727.43224792 2025-09-28,04:51:15.000,271,11024950,-795,0,1759035074,15182.24860675999,146.94820785000047,50727.30647976 2025-09-28,04:51:16.000,271,11024898,-795,0,1759035075,15182.22839782999,147.03279741000006,50727.327441120004 2025-09-28,04:51:17.000,271,11025029,-795,0,1759035076,15182.241870449994,147.00460089000262,50727.38333808 2025-09-28,04:51:18.000,271,11025065,-795,0,1759035077,15182.167771039989,146.75788134000322,50727.46019640001 2025-09-28,04:51:19.000,271,11025149,-795,0,1759035078,15182.093671629998,146.8283726400041,50727.4252608 2025-09-28,04:51:20.000,271,11024845,-795,0,1759035079,15182.161034729994,147.00460089000262,50727.33442824 2025-09-28,04:51:21.000,271,11024978,-795,0,1759035080,15182.053253769998,146.99755176000326,50727.20866008 2025-09-28,04:51:22.000,271,11025064,-795,0,1759035081,15182.113880559999,146.9764043699979,50727.327441120004 2025-09-28,04:51:23.000,271,11024883,-795,0,1759035082,15182.107144249989,147.08214132000285,50727.32045400001 2025-09-28,04:51:24.000,271,11024843,-795,0,1759035083,15182.093671629998,147.03984653999942,50727.32045400001 2025-09-28,04:51:25.000,271,11025142,-795,0,1759035084,15181.979154359993,146.9764043699979,50727.41827368001 2025-09-28,04:51:26.000,271,11024899,-795,0,1759035085,15181.972418049998,147.0750921900035,50727.38333808 2025-09-28,04:51:27.000,271,11025069,-795,0,1759035086,15181.945472809988,147.08214132000285,50727.3553896 2025-09-28,04:51:28.000,271,11025060,-795,0,1759035087,15181.972418049998,147.09623958000157,50727.34141536001 2025-09-28,04:51:29.000,271,11025052,-795,0,1759035088,15181.958945429993,147.15968175000307,50727.38333808 2025-09-28,04:51:30.000,271,11024976,-795,0,1759035089,15181.898318639993,147.11738696999964,50727.25058280001 2025-09-28,04:51:31.000,271,11024929,-795,0,1759035090,15181.830955539997,147.0891904500022,50727.15975024 2025-09-28,04:51:32.000,271,11024936,-795,0,1759035091,15181.972418049998,147.2090256599986,50727.22263432001 2025-09-28,04:51:33.000,271,11025077,-795,0,1759035092,15182.012835909998,147.15968175000307,50727.348402480005 2025-09-28,04:51:34.000,271,11025125,-795,0,1759035093,15181.945472809988,147.29361521999817,50727.34141536001 2025-09-28,04:51:35.000,271,11024886,-795,0,1759035094,15181.945472809988,147.24427131000266,50727.32045400001 2025-09-28,04:51:36.000,271,11024946,-795,0,1759035095,15181.844428160002,147.32886087000225,50727.4252608 2025-09-28,04:51:37.000,271,11024923,-795,0,1759035096,15181.851164469997,147.34295913000096,50727.3553896 2025-09-28,04:51:38.000,271,11024964,-795,0,1759035097,15181.884846020002,147.44869607999863,50727.22263432001 2025-09-28,04:51:39.000,271,11024975,-795,0,1759035098,15181.810746609997,147.44869607999863,50727.278531280004 2025-09-28,04:51:40.000,271,11025005,-795,0,1759035099,15181.891582329998,147.4345978199999,50727.48814488001 2025-09-28,04:51:41.000,271,11024921,-795,0,1759035100,15181.918527569993,147.55443303000357,50727.2156472 2025-09-28,04:51:42.000,271,11024820,-795,0,1759035101,15182.006099599988,147.54033477000485,50727.2855184 2025-09-28,04:51:43.000,271,11024885,-795,0,1759035102,15181.925263879988,147.54033477000485,50727.37635096 2025-09-28,04:51:44.000,271,11024873,-795,0,1759035103,15181.857900779993,147.7941034500036,50727.327441120004 2025-09-28,04:51:45.000,271,11024886,-795,0,1759035104,15181.857900779993,147.73771041000145,50727.36936384001 2025-09-28,04:51:46.000,271,11025126,-795,0,1759035105,15181.851164469997,147.84344735999912,50727.48814488001 2025-09-28,04:51:47.000,271,11024920,-795,0,1759035106,15181.824219230002,147.75885779999953,50727.397312320005 2025-09-28,04:51:48.000,271,11024924,-795,0,1759035107,15181.662547790002,147.6460717200025,50727.41827368001 2025-09-28,04:51:49.000,271,11025057,-795,0,1759035108,15181.689493029997,147.73771041000145,50727.327441120004 2025-09-28,04:51:50.000,271,11025025,-795,0,1759035109,15181.689493029997,147.6672191100006,50727.27154416001 2025-09-28,04:51:51.000,271,11025071,-795,0,1759035110,15181.635602549992,147.9280369199987,50727.2855184 2025-09-28,04:51:52.000,271,11024996,-795,0,1759035111,15181.702965650002,147.95623344000342,50727.31346688 2025-09-28,04:51:53.000,271,11024879,-795,0,1759035112,15181.756856129992,147.90688953000063,50727.30647976 2025-09-28,04:51:54.000,271,11024852,-795,0,1759035113,15181.763592440002,147.9421351800047,50727.41128656 2025-09-28,04:51:55.000,271,11025085,-795,0,1759035114,15181.810746609997,147.94918431000406,50727.54404184 2025-09-28,04:51:56.000,271,11025217,-795,0,1759035115,15181.696229339992,147.87164388000383,50727.2855184 2025-09-28,04:51:57.000,271,11024939,-795,0,1759035116,15181.676020409992,148.00557734999893,50727.45320928 2025-09-28,04:51:58.000,271,11025057,-795,0,1759035117,15181.676020409992,147.99852821999957,50727.299492640006 2025-09-28,04:51:59.000,271,11024977,-795,0,1759035118,15181.790537679997,148.0126264799983,50727.348402480005 2025-09-28,04:52:00.000,271,11024999,-795,0,1759035119,15181.824219230002,148.0126264799983,50727.50211912 2025-09-28,04:52:01.000,271,11024878,-795,0,1759035120,15181.750119819997,148.18180560000474,50727.20167296001 2025-09-28,04:52:02.000,271,11024990,-755,0,1759035121,15181.837691849993,147.9914790900002,50727.39032520001 2025-09-28,04:52:03.000,271,11024813,-795,0,1759035122,15181.952209119998,147.9914790900002,50727.43923504001 2025-09-28,04:52:04.000,271,11024950,-795,0,1759035123,15181.945472809988,148.1254125600026,50727.54404184 2025-09-28,04:52:05.000,271,11025159,-795,0,1759035124,15181.945472809988,148.11131430000387,50727.467183520006 2025-09-28,04:52:06.000,271,11025065,-795,0,1759035125,15181.992626979998,148.21000212000217,50727.446222160004 2025-09-28,04:52:07.000,271,11024833,-795,0,1759035126,15181.952209119998,148.2875425500024,50727.47417064 2025-09-28,04:52:08.000,271,11025067,-795,0,1759035127,15181.945472809988,148.15360908000002,50727.52308048 2025-09-28,04:52:09.000,271,11024779,-795,0,1759035128,15182.019572219993,148.14655995000066,50727.55102896 2025-09-28,04:52:10.000,271,11025083,-795,0,1759035129,15182.059990079993,148.1254125600026,50727.495132000004 2025-09-28,04:52:11.000,271,11025165,-795,0,1759035130,15181.925263879988,148.11131430000387,50727.50211912 2025-09-28,04:52:12.000,271,11025059,-795,0,1759035131,15182.033044839998,148.040823000003,50727.57897744 2025-09-28,04:52:13.000,271,11024933,-795,0,1759035132,15182.046517459989,148.23114951000025,50727.59295168 2025-09-28,04:52:14.000,271,11024931,-795,0,1759035133,15182.120616869994,148.1254125600026,50727.62788728001 2025-09-28,04:52:15.000,271,11025133,-795,0,1759035134,15182.100407939994,147.99852821999957,50727.516093360005 2025-09-28,04:52:16.000,271,11024928,-795,0,1759035135,15182.113880559999,148.14655995000066,50727.53705472001 2025-09-28,04:52:17.000,271,11025207,-795,0,1759035136,15182.107144249989,148.1395108200013,50727.62090016 2025-09-28,04:52:18.000,271,11025162,-795,0,1759035137,15182.059990079993,148.06197039000108,50727.64186152 2025-09-28,04:52:19.000,271,11025080,-795,0,1759035138,15182.127353179989,148.05492126000172,50727.65583576001 2025-09-28,04:52:20.000,271,11025055,-795,0,1759035139,15182.120616869994,147.85049648999848,50727.57199032 2025-09-28,04:52:21.000,271,11024996,-795,0,1759035140,15182.046517459989,147.86459475000447,50727.55102896 2025-09-28,04:52:22.000,271,11025144,-795,0,1759035141,15182.059990079993,147.98442996000085,50727.67679712001 2025-09-28,04:52:23.000,271,11025217,-795,0,1759035142,15182.086935319989,147.89984040000127,50727.86544936 2025-09-28,04:52:24.000,271,11024956,-795,0,1759035143,15182.154298419999,147.91393865999999,50727.7396812 2025-09-28,04:52:25.000,271,11024939,-795,0,1759035144,15182.120616869994,147.88574214000255,50727.634874400006 2025-09-28,04:52:26.000,271,11024728,-795,0,1759035145,15182.073462699998,148.03377387000364,50727.64186152 2025-09-28,04:52:27.000,271,11025041,-795,0,1759035146,15182.127353179989,147.94918431000406,50727.62788728001 2025-09-28,04:52:28.000,271,11025102,-795,0,1759035147,15182.046517459989,147.8786930100032,50727.83750088 2025-09-28,04:52:29.000,271,11024829,-795,0,1759035148,15182.066726389989,147.94918431000406,50727.72570696001 2025-09-28,04:52:30.000,271,11024927,-795,0,1759035149,15181.972418049998,147.94918431000406,50727.662822880004 2025-09-28,04:52:31.000,271,11024973,-795,0,1759035150,15181.938736499993,147.82229997000104,50727.565003200005 2025-09-28,04:52:32.000,271,11025081,-795,0,1759035151,15181.898318639993,148.02672474000428,50727.71173272 2025-09-28,04:52:33.000,271,11025073,-795,0,1759035152,15181.837691849993,148.09721603999787,50727.65583576001 2025-09-28,04:52:34.000,271,11025112,-795,0,1759035153,15181.945472809988,147.8786930100032,50727.64186152 2025-09-28,04:52:35.000,271,11024969,-795,0,1759035154,15181.891582329998,147.93508604999806,50727.683784240005 2025-09-28,04:52:36.000,271,11024728,-795,0,1759035155,15181.864637090002,147.9280369199987,50727.60692592001 2025-09-28,04:52:37.000,271,11024845,-795,0,1759035156,15181.817482919992,147.92098778999934,50727.683784240005 2025-09-28,04:52:38.000,271,11024961,-795,0,1759035157,15181.878109709993,147.92098778999934,50727.83750088 2025-09-28,04:52:39.000,271,11025109,-795,0,1759035158,15181.810746609997,147.93508604999806,50727.66981 2025-09-28,04:52:40.000,271,11024913,-795,0,1759035159,15181.750119819997,147.97033170000213,50727.662822880004 2025-09-28,04:52:41.000,271,11025176,-795,0,1759035160,15181.608657309996,147.8293491000004,50727.67679712001 2025-09-28,04:52:42.000,271,11025057,-795,0,1759035161,15181.595184689992,147.68836649999866,50727.634874400006 2025-09-28,04:52:43.000,271,11025101,-795,0,1759035162,15181.601921000001,147.91393865999999,50727.66981 2025-09-28,04:52:44.000,271,11025177,-795,0,1759035163,15181.541294210001,147.8927912700019,50727.65583576001 2025-09-28,04:52:45.000,271,11024966,-795,0,1759035164,15181.534557899991,147.85049648999848,50727.71871984 2025-09-28,04:52:46.000,271,11024954,-795,0,1759035165,15181.494140039991,147.78000519000489,50727.683784240005 2025-09-28,04:52:47.000,271,11024989,-795,0,1759035166,15181.494140039991,147.8927912700019,50727.60692592001 2025-09-28,04:52:48.000,271,11025244,-795,0,1759035167,15181.507612659996,147.82229997000104,50727.75365544001 2025-09-28,04:52:49.000,271,11024990,-795,0,1759035168,15181.453722179991,148.05492126000172,50727.683784240005 2025-09-28,04:52:50.000,271,11024821,-795,0,1759035169,15181.42004063,147.93508604999806,50727.81653952 2025-09-28,04:52:51.000,271,11025020,-795,0,1759035170,15181.29878705,147.89984040000127,50727.662822880004 2025-09-28,04:52:52.000,271,11024935,-795,0,1759035171,15181.386359079996,147.99852821999957,50727.69775848 2025-09-28,04:52:53.000,271,11024976,-795,0,1759035172,15181.25163287999,147.94918431000406,50727.79557816001 2025-09-28,04:52:54.000,271,11025027,-795,0,1759035173,15181.143851919995,147.83639822999976,50727.634874400006 2025-09-28,04:52:55.000,271,11024949,-795,0,1759035174,15181.06975250999,147.9421351800047,50727.71173272 2025-09-28,04:52:56.000,271,11025134,-795,0,1759035175,15181.083225129994,147.95623344000342,50727.76064256 2025-09-28,04:52:57.000,271,11024906,-795,0,1759035176,15181.00912571999,147.94918431000406,50727.62090016 2025-09-28,04:52:58.000,271,11024862,-795,0,1759035177,15181.015862029999,148.1042651700045,50727.71173272 2025-09-28,04:52:59.000,271,11024927,-795,0,1759035178,15180.995653099999,148.01967560999765,50727.57897744 2025-09-28,04:53:00.000,271,11025019,-795,0,1759035179,15181.022598339994,148.0126264799983,50727.64186152 2025-09-28,04:53:01.000,271,11025016,-795,0,1759035180,15180.975444169999,147.83639822999976,50727.397312320005 2025-09-28,04:53:02.000,271,11024913,-795,0,1759035181,15181.083225129994,147.90688953000063,50727.60692592001 2025-09-28,04:53:03.000,271,11024864,-795,0,1759035182,15180.901344759994,147.81525084000168,50727.75365544001 2025-09-28,04:53:04.000,271,11025004,-795,0,1759035183,15180.955235239999,147.92098778999934,50727.70474560001 2025-09-28,04:53:05.000,271,11024974,-795,0,1759035184,15180.780091179993,147.9773808300015,50727.7396812 2025-09-28,04:53:06.000,271,11025000,-795,0,1759035185,15180.867663209989,147.95623344000342,50727.5999388 2025-09-28,04:53:07.000,271,11024986,-795,0,1759035186,15180.840717969993,147.9914790900002,50727.662822880004 2025-09-28,04:53:08.000,271,11024956,-795,0,1759035187,15180.968707859989,147.7659069299989,50727.662822880004 2025-09-28,04:53:09.000,271,11024911,-795,0,1759035188,15180.894608449998,147.81525084000168,50727.58596456001 2025-09-28,04:53:10.000,271,11025001,-795,0,1759035189,15180.766618559988,147.75885779999953,50727.50910624001 2025-09-28,04:53:11.000,271,11025158,-795,0,1759035190,15180.793563799998,147.81525084000168,50727.36936384001 2025-09-28,04:53:12.000,271,11025005,-795,0,1759035191,15180.948498929989,147.83639822999976,50727.613913040004 2025-09-28,04:53:13.000,271,11025071,-795,0,1759035192,15180.968707859989,147.86459475000447,50727.62090016 2025-09-28,04:53:14.000,271,11025007,-795,0,1759035193,15181.042807269994,147.7447595400008,50727.52308048 2025-09-28,04:53:15.000,271,11024789,-795,0,1759035194,15181.083225129994,147.8293491000004,50727.54404184 2025-09-28,04:53:16.000,271,11025106,-795,0,1759035195,15180.982180479994,147.7447595400008,50727.50211912 2025-09-28,04:53:17.000,271,11025213,-795,0,1759035196,15180.975444169999,147.61082606999844,50727.58596456001 2025-09-28,04:53:18.000,271,11024989,-795,0,1759035197,15180.995653099999,147.6672191100006,50727.60692592001 2025-09-28,04:53:19.000,271,11025119,-795,0,1759035198,15181.02933464999,147.6672191100006,50727.397312320005 2025-09-28,04:53:20.000,271,11025106,-795,0,1759035199,15181.022598339994,147.88574214000255,50727.397312320005 2025-09-28,04:53:21.000,271,11025004,-795,0,1759035200,15180.935026309999,147.69541562999802,50727.29250552001 2025-09-28,04:53:22.000,271,11025135,-795,0,1759035201,15181.09669775,147.57558042000164,50727.50211912 2025-09-28,04:53:23.000,271,11025226,-795,0,1759035202,15181.08996143999,147.6672191100006,50727.47417064 2025-09-28,04:53:24.000,271,11024962,-795,0,1759035203,15181.15732454,147.52623650999885,50727.43224792 2025-09-28,04:53:25.000,271,11025089,-795,0,1759035204,15181.063016199994,147.52623650999885,50727.3553896 2025-09-28,04:53:26.000,271,11024851,-795,0,1759035205,15181.21121501999,147.58967868000036,50727.40429944 2025-09-28,04:53:27.000,271,11024922,-795,0,1759035206,15181.083225129994,147.51213825000013,50727.50211912 2025-09-28,04:53:28.000,271,11025104,-795,0,1759035207,15181.123642989995,147.5332856399982,50727.348402480005 2025-09-28,04:53:29.000,271,11025097,-795,0,1759035208,15181.09669775,147.40640130000247,50727.397312320005 2025-09-28,04:53:30.000,271,11025084,-795,0,1759035209,15181.06975250999,147.55443303000357,50727.43224792 2025-09-28,04:53:31.000,271,11024909,-795,0,1759035210,15180.982180479994,147.49099086000206,50727.25058280001 2025-09-28,04:53:32.000,271,11024997,-795,0,1759035211,15181.083225129994,147.40640130000247,50727.33442824 2025-09-28,04:53:33.000,271,11025004,-795,0,1759035212,15181.036070959999,147.46279434000462,50727.45320928 2025-09-28,04:53:34.000,271,11025007,-795,0,1759035213,15181.02933464999,147.46279434000462,50727.397312320005 2025-09-28,04:53:35.000,271,11024859,-795,0,1759035214,15181.06975250999,147.54033477000485,50727.38333808 2025-09-28,04:53:36.000,271,11024939,-795,0,1759035215,15180.995653099999,147.45574520999799,50727.3553896 2025-09-28,04:53:37.000,271,11025037,-795,0,1759035216,15181.015862029999,147.49099086000206,50727.278531280004 2025-09-28,04:53:38.000,271,11025069,-795,0,1759035217,15181.04954357999,147.5191873799995,50727.4252608 2025-09-28,04:53:39.000,271,11025204,-795,0,1759035218,15180.928289999989,147.52623650999885,50727.36936384001 2025-09-28,04:53:40.000,271,11025090,-795,0,1759035219,15180.894608449998,147.50508912000078,50727.446222160004 2025-09-28,04:53:41.000,271,11025127,-795,0,1759035220,15180.914817379999,147.52623650999885,50727.397312320005 2025-09-28,04:53:42.000,271,11025165,-795,0,1759035221,15180.921553689994,147.51213825000013,50727.50910624001 2025-09-28,04:53:43.000,271,11025022,-795,0,1759035222,15180.726200699988,147.51213825000013,50727.4252608 2025-09-28,04:53:44.000,271,11025089,-795,0,1759035223,15180.746409629988,147.5332856399982,50727.59295168 2025-09-28,04:53:45.000,271,11024823,-795,0,1759035224,15180.800300109993,147.50508912000078,50727.495132000004 2025-09-28,04:53:46.000,271,11025047,-795,0,1759035225,15180.753145939998,147.56148216000292,50727.327441120004 2025-09-28,04:53:47.000,271,11025082,-795,0,1759035226,15180.692519149998,147.49099086000206,50727.495132000004 2025-09-28,04:53:48.000,271,11024848,-795,0,1759035227,15180.679046529993,147.5473839000042,50727.33442824 2025-09-28,04:53:49.000,271,11024996,-795,0,1759035228,15180.679046529993,147.63902259000315,50727.41827368001 2025-09-28,04:53:50.000,271,11024994,-795,0,1759035229,15180.679046529993,147.4204995600012,50727.36936384001 2025-09-28,04:53:51.000,271,11024997,-795,0,1759035230,15180.645364980002,147.57558042000164,50727.46019640001 2025-09-28,04:53:52.000,271,11024953,-795,0,1759035231,15180.692519149998,147.582629550001,50727.446222160004 2025-09-28,04:53:53.000,271,11025196,-795,0,1759035232,15180.611683429997,147.47689260000334,50727.243595679996 2025-09-28,04:53:54.000,271,11025046,-795,0,1759035233,15180.699255459993,147.46984347000398,50727.37635096 2025-09-28,04:53:55.000,271,11025165,-795,0,1759035234,15180.658837599993,147.36410651999904,50727.36237672 2025-09-28,04:53:56.000,271,11025151,-795,0,1759035235,15180.625156050002,147.3852539100044,50727.467183520006 2025-09-28,04:53:57.000,271,11025034,-795,0,1759035236,15180.699255459993,147.4345978199999,50727.33442824 2025-09-28,04:53:58.000,271,11024952,-795,0,1759035237,15180.685782840003,147.39230304000375,50727.25058280001 2025-09-28,04:53:59.000,271,11024737,-795,0,1759035238,15180.780091179993,147.45574520999799,50727.38333808 2025-09-28,04:54:00.000,271,11025066,-795,0,1759035239,15180.800300109993,147.44869607999863,50727.446222160004 2025-09-28,04:54:01.000,271,11024806,-795,0,1759035240,15180.739673319993,147.45574520999799,50727.25756992 2025-09-28,04:54:02.000,271,11025076,-795,0,1759035241,15180.766618559988,147.47689260000334,50727.39032520001 2025-09-28,04:54:03.000,271,11024996,-795,0,1759035242,15180.820509039993,147.44164694999927,50727.31346688 2025-09-28,04:54:04.000,271,11025190,-795,0,1759035243,15180.786827489988,147.5332856399982,50727.31346688 2025-09-28,04:54:05.000,271,11024947,-795,0,1759035244,15180.921553689994,147.5332856399982,50727.38333808 2025-09-28,04:54:06.000,271,11025024,-795,0,1759035245,15180.807036419988,147.51213825000013,50727.299492640006 2025-09-28,04:54:07.000,271,11025214,-795,0,1759035246,15180.935026309999,147.56148216000292,50727.18769872 2025-09-28,04:54:08.000,271,11024785,-795,0,1759035247,15181.015862029999,147.56148216000292,50727.299492640006 2025-09-28,04:54:09.000,271,11024910,-795,0,1759035248,15181.015862029999,147.5473839000042,50727.33442824 2025-09-28,04:54:10.000,271,11024929,-795,0,1759035249,15181.04954357999,147.56853129000228,50727.327441120004 2025-09-28,04:54:11.000,271,11025077,-795,0,1759035250,15181.036070959999,147.70246476000466,50727.243595679996 2025-09-28,04:54:12.000,271,11024851,-795,0,1759035251,15181.08996143999,147.67426823999995,50727.32045400001 2025-09-28,04:54:13.000,271,11025105,-795,0,1759035252,15181.123642989995,147.82229997000104,50727.327441120004 2025-09-28,04:54:14.000,271,11024883,-795,0,1759035253,15181.15732454,147.68836649999866,50727.30647976 2025-09-28,04:54:15.000,271,11024997,-795,0,1759035254,15181.13037929999,147.75180867000017,50727.327441120004 2025-09-28,04:54:16.000,271,11025085,-795,0,1759035255,15181.143851919995,147.8293491000004,50727.20167296001 2025-09-28,04:54:17.000,271,11024873,-795,0,1759035256,15181.386359079996,147.84344735999912,50727.19468584 2025-09-28,04:54:18.000,271,11025080,-795,0,1759035257,15181.285314429995,147.95623344000342,50727.278531280004 2025-09-28,04:54:19.000,271,11024866,-795,0,1759035258,15181.345941219995,147.94918431000406,50727.327441120004 2025-09-28,04:54:20.000,271,11025118,-795,0,1759035259,15181.453722179991,147.8786930100032,50727.229621440005 2025-09-28,04:54:21.000,271,11025077,-795,0,1759035260,15181.44024956,147.9914790900002,50727.131801760006 2025-09-28,04:54:22.000,271,11024855,-795,0,1759035261,15181.433513249991,148.08311777999916,50727.32045400001 2025-09-28,04:54:23.000,271,11024896,-795,0,1759035262,15181.622129930001,148.06197039000108,50727.47417064 2025-09-28,04:54:24.000,271,11024932,-795,0,1759035263,15181.689493029997,148.06197039000108,50727.43224792 2025-09-28,04:54:25.000,271,11025090,-795,0,1759035264,15181.642338860001,148.04787213000236,50727.2156472 2025-09-28,04:54:26.000,271,11024916,-795,0,1759035265,15181.736647199992,148.2029529900028,50727.26455704 2025-09-28,04:54:27.000,271,11025013,-795,0,1759035266,15181.797273989992,148.1888547300041,50727.45320928 2025-09-28,04:54:28.000,271,11025103,-795,0,1759035267,15181.790537679997,148.1254125600026,50727.31346688 2025-09-28,04:54:29.000,271,11024886,-795,0,1759035268,15181.709701959997,148.2381986399996,50727.43224792 2025-09-28,04:54:30.000,271,11024964,-795,0,1759035269,15181.830955539997,148.24524776999897,50727.299492640006 2025-09-28,04:54:31.000,271,11025041,-795,0,1759035270,15181.979154359993,148.2241003800009,50727.29250552001 2025-09-28,04:54:32.000,271,11024881,-795,0,1759035271,15181.992626979998,148.23114951000025,50727.36936384001 2025-09-28,04:54:33.000,271,11025034,-795,0,1759035272,15181.979154359993,148.23114951000025,50727.25756992 2025-09-28,04:54:34.000,271,11025029,-795,0,1759035273,15181.979154359993,148.19590386000345,50727.26455704 2025-09-28,04:54:35.000,271,11025032,-795,0,1759035274,15181.999363289993,148.18180560000474,50727.0409692 2025-09-28,04:54:36.000,271,11025204,-795,0,1759035275,15182.147562109989,148.13246169000195,50727.09686616 2025-09-28,04:54:37.000,271,11025011,-795,0,1759035276,15182.120616869994,148.1888547300041,50727.20167296001 2025-09-28,04:54:38.000,271,11024886,-795,0,1759035277,15182.167771039989,148.27344429000368,50727.31346688 2025-09-28,04:54:39.000,271,11025121,-795,0,1759035278,15182.134089489999,148.09016690999852,50727.25756992 2025-09-28,04:54:40.000,271,11025026,-795,0,1759035279,15182.20818889999,148.0760686499998,50727.229621440005 2025-09-28,04:54:41.000,271,11025122,-795,0,1759035280,15182.302497239994,148.35803385000327,50727.2156472 2025-09-28,04:54:42.000,271,11024905,-795,0,1759035281,15182.302497239994,148.00557734999893,50727.278531280004 2025-09-28,04:54:43.000,271,11025025,-795,0,1759035282,15182.35638772,147.86459475000447,50727.32045400001 2025-09-28,04:54:44.000,271,11025063,-795,0,1759035283,15182.302497239994,148.01967560999765,50727.33442824 2025-09-28,04:54:45.000,271,11025032,-795,0,1759035284,15182.282288309994,148.06197039000108,50727.31346688 2025-09-28,04:54:46.000,271,11025003,-795,0,1759035285,15182.342915099995,148.00557734999893,50727.16673736 2025-09-28,04:54:47.000,271,11025080,-795,0,1759035286,15182.363124029995,147.98442996000085,50727.20866008 2025-09-28,04:54:48.000,271,11025058,-795,0,1759035287,15182.403541889995,147.9421351800047,50727.10385328001 2025-09-28,04:54:49.000,271,11024996,-795,0,1759035288,15182.35638772,147.8786930100032,50727.229621440005 2025-09-28,04:54:50.000,271,11024928,-795,0,1759035289,15182.39006926999,147.84344735999912,50727.15975024 2025-09-28,04:54:51.000,271,11025036,-795,0,1759035290,15182.30923354999,147.80820171000232,50727.110840400004 2025-09-28,04:54:52.000,271,11024945,-795,0,1759035291,15182.41027819999,147.93508604999806,50727.131801760006 2025-09-28,04:54:53.000,271,11025094,-795,0,1759035292,15182.36986033999,147.78000519000489,50727.22263432001 2025-09-28,04:54:54.000,271,11025112,-795,0,1759035293,15182.39006926999,147.7447595400008,50727.145776 2025-09-28,04:54:55.000,271,11025158,-795,0,1759035294,15182.39006926999,147.60377693999908,50727.11782752 2025-09-28,04:54:56.000,271,11025024,-795,0,1759035295,15182.45743237,147.82229997000104,50727.16673736 2025-09-28,04:54:57.000,271,11025084,-795,0,1759035296,15182.53153177999,147.62492433000443,50727.013020720005 2025-09-28,04:54:58.000,271,11024991,-795,0,1759035297,15182.585422259996,147.73771041000145,50727.09686616 2025-09-28,04:54:59.000,271,11025064,-795,0,1759035298,15182.666257979996,147.8786930100032,50727.075904799996 2025-09-28,04:55:00.000,271,11025054,-795,0,1759035299,15182.693203219991,147.6460717200025,50727.19468584 2025-09-28,04:55:01.000,271,11025122,-795,0,1759035300,15182.787511559996,147.72361215000274,50727.10385328001 2025-09-28,04:55:02.000,271,11025148,-795,0,1759035301,15182.834665729992,147.6319734600038,50727.131801760006 2025-09-28,04:55:03.000,271,11025076,-795,0,1759035302,15182.834665729992,147.6460717200025,50727.243595679996 2025-09-28,04:55:04.000,271,11025034,-795,0,1759035303,15182.881819900002,147.7306612800021,50727.229621440005 2025-09-28,04:55:05.000,271,11025196,-795,0,1759035304,15183.030018719997,147.68836649999866,50727.243595679996 2025-09-28,04:55:06.000,271,11025135,-795,0,1759035305,15182.996337169992,147.44869607999863,50727.25756992 2025-09-28,04:55:07.000,271,11025014,-795,0,1759035306,15183.090645509998,147.62492433000443,50727.278531280004 2025-09-28,04:55:08.000,271,11025003,-795,0,1759035307,15183.009809789997,147.46984347000398,50727.31346688 2025-09-28,04:55:09.000,271,11025015,-795,0,1759035308,15182.969391929997,147.45574520999799,50727.25058280001 2025-09-28,04:55:10.000,271,11024865,-795,0,1759035309,15183.063700270002,147.3711556499984,50727.22263432001 2025-09-28,04:55:11.000,271,11024959,-795,0,1759035310,15183.030018719997,147.45574520999799,50727.12481464001 2025-09-28,04:55:12.000,271,11025174,-795,0,1759035311,15183.158008609993,147.40640130000247,50727.41827368001 2025-09-28,04:55:13.000,271,11024799,-795,0,1759035312,15183.077172889993,147.49099086000206,50727.131801760006 2025-09-28,04:55:14.000,271,11025038,-795,0,1759035313,15182.989600859997,147.4345978199999,50727.131801760006 2025-09-28,04:55:15.000,271,11025104,-795,0,1759035314,15183.016546099992,147.29361521999817,50727.075904799996 2025-09-28,04:55:16.000,271,11025007,-795,0,1759035315,15183.104118130002,147.28656608999881,50727.110840400004 2025-09-28,04:55:17.000,271,11025254,-795,0,1759035316,15183.056963959993,147.30771348000417,50727.10385328001 2025-09-28,04:55:18.000,271,11024994,-795,0,1759035317,15183.056963959993,147.1737800100018,50727.19468584 2025-09-28,04:55:19.000,271,11024831,-795,0,1759035318,15183.023282410002,147.29361521999817,50727.061930560005 2025-09-28,04:55:20.000,271,11024990,-795,0,1759035319,15183.003073480002,147.20197652999923,50727.11782752 2025-09-28,04:55:21.000,271,11025169,-795,0,1759035320,15183.016546099992,147.16673088000243,50726.971098 2025-09-28,04:55:22.000,271,11025177,-795,0,1759035321,15183.003073480002,147.1878782700005,50727.02699496 2025-09-28,04:55:23.000,271,11025079,-795,0,1759035322,15183.063700270002,147.0750921900035,50727.229621440005 2025-09-28,04:55:24.000,271,11025123,-795,0,1759035323,15183.090645509998,147.09623958000157,50727.20866008 2025-09-28,04:55:25.000,271,11025013,-795,0,1759035324,15182.982864550002,147.11033784000028,50727.02699496 2025-09-28,04:55:26.000,271,11025271,-795,0,1759035325,15183.003073480002,147.05394479999813,50727.131801760006 2025-09-28,04:55:27.000,271,11024979,-795,0,1759035326,15183.030018719997,147.03279741000006,50727.09686616 2025-09-28,04:55:28.000,271,11024979,-795,0,1759035327,15183.030018719997,146.99755176000326,50727.10385328001 2025-09-28,04:55:29.000,271,11024810,-795,0,1759035328,15182.982864550002,146.92001133000304,50727.15975024 2025-09-28,04:55:30.000,271,11024887,-795,0,1759035329,15182.942446690002,146.83542177000345,50726.99205936 2025-09-28,04:55:31.000,271,11025100,-795,0,1759035330,15182.868347279997,146.8424709000028,50727.04795632 2025-09-28,04:55:32.000,271,11025057,-795,0,1759035331,15182.922237760002,146.84952003000217,50726.97808512 2025-09-28,04:55:33.000,271,11025008,-795,0,1759035332,15182.895292519992,146.79312699000002,50727.18769872 2025-09-28,04:55:34.000,271,11025143,-795,0,1759035333,15182.888556209997,146.72263568999915,50727.02000784 2025-09-28,04:55:35.000,271,11024970,-795,0,1759035334,15182.935710379992,146.79312699000002,50727.061930560005 2025-09-28,04:55:36.000,271,11024869,-795,0,1759035335,15182.982864550002,146.7155865599998,50727.11782752 2025-09-28,04:55:37.000,271,11025197,-795,0,1759035336,15182.949182999997,146.79312699000002,50727.05494344001 2025-09-28,04:55:38.000,271,11025008,-795,0,1759035337,15183.050227649997,146.70853743000043,50727.08987904 2025-09-28,04:55:39.000,271,11025100,-795,0,1759035338,15182.982864550002,146.80017611999938,50727.145776 2025-09-28,04:55:40.000,271,11025009,-795,0,1759035339,15183.077172889993,146.68739004000236,50727.18769872 2025-09-28,04:55:41.000,271,11025060,-795,0,1759035340,15182.982864550002,146.69443917000171,50727.11782752 2025-09-28,04:55:42.000,271,11025086,-795,0,1759035341,15183.043491340002,146.680340910003,50727.05494344001 2025-09-28,04:55:43.000,271,11025068,-795,0,1759035342,15182.969391929997,146.70853743000043,50727.09686616 2025-09-28,04:55:44.000,271,11024930,-795,0,1759035343,15183.056963959993,146.64509525999893,50727.061930560005 2025-09-28,04:55:45.000,271,11025107,-795,0,1759035344,15183.090645509998,146.69443917000171,50727.16673736 2025-09-28,04:55:46.000,271,11025020,-795,0,1759035345,15182.888556209997,146.68739004000236,50727.145776 2025-09-28,04:55:47.000,271,11024888,-795,0,1759035346,15183.090645509998,146.75788134000322,50727.131801760006 2025-09-28,04:55:48.000,271,11025112,-795,0,1759035347,15183.030018719997,146.5323091800019,50727.17372448001 2025-09-28,04:55:49.000,271,11024932,-795,0,1759035348,15183.077172889993,146.5675548299987,50727.10385328001 2025-09-28,04:55:50.000,271,11024942,-795,0,1759035349,15183.043491340002,146.66624265000428,50727.10385328001 2025-09-28,04:55:51.000,271,11025060,-795,0,1759035350,15182.996337169992,146.65919351999764,50727.03398208001 2025-09-28,04:55:52.000,271,11024836,-795,0,1759035351,15183.151272299998,146.51116179000383,50727.16673736 2025-09-28,04:55:53.000,271,11025121,-795,0,1759035352,15183.110854439998,146.56050569999934,50727.19468584 2025-09-28,04:55:54.000,271,11025122,-795,0,1759035353,15183.198426469993,146.5675548299987,50727.16673736 2025-09-28,04:55:55.000,271,11025145,-795,0,1759035354,15183.191690159998,146.5323091800019,50727.145776 2025-09-28,04:55:56.000,271,11025051,-795,0,1759035355,15183.184953849988,146.50411266000447,50727.25058280001 2025-09-28,04:55:57.000,271,11024996,-795,0,1759035356,15183.299471119994,146.51821092000318,50727.25756992 2025-09-28,04:55:58.000,271,11025194,-795,0,1759035357,15183.178217539993,146.49706352999783,50727.2156472 2025-09-28,04:55:59.000,271,11025066,-795,0,1759035358,15183.285998499989,146.45476875000168,50727.27154416001 2025-09-28,04:56:00.000,271,11024928,-795,0,1759035359,15183.232108019998,146.41247396999825,50727.25756992 2025-09-28,04:56:01.000,271,11025026,-795,0,1759035360,15183.211899089998,146.4829652699991,50727.17372448001 2025-09-28,04:56:02.000,271,11025008,-795,0,1759035361,15183.259053259993,146.44067049000296,50727.22263432001 2025-09-28,04:56:03.000,271,11025188,-795,0,1759035362,15183.225371709988,146.42657223000424,50727.327441120004 2025-09-28,04:56:04.000,271,11024876,-795,0,1759035363,15183.238844329993,146.44067049000296,50727.30647976 2025-09-28,04:56:05.000,271,11025195,-795,0,1759035364,15183.205162779988,146.29968789000122,50727.348402480005 2025-09-28,04:56:06.000,271,11025044,-795,0,1759035365,15183.211899089998,146.35608093000337,50727.26455704 2025-09-28,04:56:07.000,271,11024956,-795,0,1759035366,15183.137799679993,146.3701791900021,50727.278531280004 2025-09-28,04:56:08.000,271,11025105,-795,0,1759035367,15183.158008609993,146.34198267000465,50727.327441120004 2025-09-28,04:56:09.000,271,11025019,-795,0,1759035368,15183.178217539993,146.30673702000058,50727.25058280001 2025-09-28,04:56:10.000,271,11025005,-795,0,1759035369,15183.198426469993,146.30673702000058,50727.299492640006 2025-09-28,04:56:11.000,271,11024978,-795,0,1759035370,15183.090645509998,146.23624571999972,50727.20866008 2025-09-28,04:56:12.000,271,11024987,-795,0,1759035371,15183.164744919988,146.31378614999994,50727.30647976 2025-09-28,04:56:13.000,271,11025080,-795,0,1759035372,15183.043491340002,146.34198267000465,50727.36936384001 2025-09-28,04:56:14.000,271,11024995,-795,0,1759035373,15183.151272299998,146.20100007000292,50727.348402480005 2025-09-28,04:56:15.000,271,11025035,-795,0,1759035374,15183.117590749993,146.2573931099978,50727.26455704 2025-09-28,04:56:16.000,271,11025127,-795,0,1759035375,15183.036755029992,146.06706660000054,50727.299492640006 2025-09-28,04:56:17.000,271,11025114,-795,0,1759035376,15183.056963959993,146.19395094000356,50727.3553896 2025-09-28,04:56:18.000,271,11025095,-795,0,1759035377,15183.090645509998,146.32788440999866,50727.348402480005 2025-09-28,04:56:19.000,271,11025175,-795,0,1759035378,15183.117590749993,146.29263876000186,50727.36237672 2025-09-28,04:56:20.000,271,11025250,-795,0,1759035379,15183.131063369998,146.21509833000164,50727.229621440005 2025-09-28,04:56:21.000,271,11024852,-795,0,1759035380,15183.117590749993,146.17985268000484,50727.27154416001 2025-09-28,04:56:22.000,271,11025178,-795,0,1759035381,15183.158008609993,146.23624571999972,50727.32045400001 2025-09-28,04:56:23.000,271,11025114,-795,0,1759035382,15183.158008609993,146.29968789000122,50727.25756992 2025-09-28,04:56:24.000,271,11025037,-795,0,1759035383,15183.083909200002,146.33493353999802,50727.22263432001 2025-09-28,04:56:25.000,271,11025007,-795,0,1759035384,15183.137799679993,146.31378614999994,50727.19468584 2025-09-28,04:56:26.000,271,11025066,-795,0,1759035385,15183.158008609993,146.349031800004,50727.145776 2025-09-28,04:56:27.000,271,11024843,-795,0,1759035386,15183.151272299998,146.29263876000186,50727.33442824 2025-09-28,04:56:28.000,271,11024896,-795,0,1759035387,15183.131063369998,146.4829652699991,50727.229621440005 2025-09-28,04:56:29.000,271,11024801,-795,0,1759035388,15183.198426469993,146.44067049000296,50727.31346688 2025-09-28,04:56:30.000,271,11024931,-795,0,1759035389,15183.205162779988,146.41247396999825,50727.36936384001 2025-09-28,04:56:31.000,271,11024979,-795,0,1759035390,15183.272525879998,146.51821092000318,50727.446222160004 2025-09-28,04:56:32.000,271,11024977,-795,0,1759035391,15183.299471119994,146.64509525999893,50727.37635096 2025-09-28,04:56:33.000,271,11025300,-795,0,1759035392,15183.285998499989,146.55345656999998,50727.25058280001 2025-09-28,04:56:34.000,271,11025057,-795,0,1759035393,15183.387043149989,146.7155865599998,50727.2855184 2025-09-28,04:56:35.000,271,11025052,-795,0,1759035394,15183.326416359989,146.65919351999764,50727.38333808 2025-09-28,04:56:36.000,271,11025006,-795,0,1759035395,15183.380306839994,146.8142743799981,50727.25756992 2025-09-28,04:56:37.000,271,11024920,-795,0,1759035396,15183.326416359989,146.65919351999764,50727.278531280004 2025-09-28,04:56:38.000,271,11025125,-795,0,1759035397,15183.360097909994,146.7437830800045,50727.30647976 2025-09-28,04:56:39.000,271,11025033,-795,0,1759035398,15183.306207429989,146.8142743799981,50727.27154416001 2025-09-28,04:56:40.000,271,11025003,-795,0,1759035399,15183.481351489994,146.82132351000473,50727.299492640006 2025-09-28,04:56:41.000,271,11025126,-795,0,1759035400,15183.259053259993,146.98345350000454,50727.061930560005 2025-09-28,04:56:42.000,271,11025002,-795,0,1759035401,15183.454406249999,146.94820785000047,50727.20866008 2025-09-28,04:56:43.000,271,11025084,-795,0,1759035402,15183.366834219989,147.01165002000198,50727.30647976 2025-09-28,04:56:44.000,271,11025188,-795,0,1759035403,15183.51503304,146.95525697999983,50727.33442824 2025-09-28,04:56:45.000,271,11024851,-795,0,1759035404,15183.521769349994,147.0750921900035,50727.278531280004 2025-09-28,04:56:46.000,271,11025184,-795,0,1759035405,15183.420724699994,147.06804306000413,50727.37635096 2025-09-28,04:56:47.000,271,11025019,-795,0,1759035406,15183.49482411,147.0750921900035,50727.16673736 2025-09-28,04:56:48.000,271,11025122,-795,0,1759035407,15183.52850565999,147.1737800100018,50727.25058280001 2025-09-28,04:56:49.000,271,11024876,-795,0,1759035408,15183.44766993999,147.05394479999813,50727.131801760006 2025-09-28,04:56:50.000,271,11024908,-795,0,1759035409,15183.461142559994,147.14558349000436,50727.27154416001 2025-09-28,04:56:51.000,271,11024786,-795,0,1759035410,15183.434197319999,147.2090256599986,50727.34141536001 2025-09-28,04:56:52.000,271,11024977,-795,0,1759035411,15183.59586876,147.24427131000266,50727.18769872 2025-09-28,04:56:53.000,271,11024892,-795,0,1759035412,15183.54871458999,147.1878782700005,50727.243595679996 2025-09-28,04:56:54.000,271,11024991,-795,0,1759035413,15183.602605069995,147.16673088000243,50727.299492640006 2025-09-28,04:56:55.000,271,11025000,-795,0,1759035414,15183.60934137999,147.13148522999836,50727.27154416001 2025-09-28,04:56:56.000,271,11024951,-795,0,1759035415,15183.61607769,147.13148522999836,50727.32045400001 2025-09-28,04:56:57.000,271,11025243,-795,0,1759035416,15183.64975923999,147.04689566999878,50727.327441120004 2025-09-28,04:56:58.000,271,11025139,-795,0,1759035417,15183.58913244999,147.15263262000371,50727.180711600005 2025-09-28,04:56:59.000,271,11025153,-795,0,1759035418,15183.73059495999,147.01869915000134,50727.36936384001 2025-09-28,04:57:00.000,271,11025175,-795,0,1759035419,15183.663231859995,147.13148522999836,50727.180711600005 2025-09-28,04:57:01.000,271,11025046,-795,0,1759035420,15183.521769349994,146.90591307000432,50727.299492640006 2025-09-28,04:57:02.000,271,11025062,-795,0,1759035421,15183.51503304,146.9623061099992,50727.34141536001 2025-09-28,04:57:03.000,271,11024983,-795,0,1759035422,15183.66996816999,146.98345350000454,50727.32045400001 2025-09-28,04:57:04.000,271,11024975,-795,0,1759035423,15183.622813999995,146.87066742000025,50727.3553896 2025-09-28,04:57:05.000,271,11025220,-795,0,1759035424,15183.683440789995,146.94820785000047,50727.32045400001 2025-09-28,04:57:06.000,271,11025055,-795,0,1759035425,15183.663231859995,146.80722524999874,50727.33442824 2025-09-28,04:57:07.000,271,11025175,-795,0,1759035426,15183.67670448,146.75788134000322,50727.22263432001 2025-09-28,04:57:08.000,271,11024953,-795,0,1759035427,15183.744067579995,146.80722524999874,50727.39032520001 2025-09-28,04:57:09.000,271,11024992,-795,0,1759035428,15183.77101281999,146.75083221000386,50727.243595679996 2025-09-28,04:57:10.000,271,11024901,-795,0,1759035429,15183.7575402,146.77197960000194,50727.43224792 2025-09-28,04:57:11.000,271,11024822,-795,0,1759035430,15183.683440789995,146.63804612999957,50727.12481464001 2025-09-28,04:57:12.000,271,11025059,-795,0,1759035431,15183.69017709999,146.55345656999998,50727.39032520001 2025-09-28,04:57:13.000,271,11025026,-795,0,1759035432,15183.784485439995,146.56050569999934,50727.229621440005 2025-09-28,04:57:14.000,271,11025019,-795,0,1759035433,15183.81816699,146.49001439999847,50727.25756992 2025-09-28,04:57:15.000,271,11025093,-795,0,1759035434,15183.723858649995,146.62394787000085,50727.348402480005 2025-09-28,04:57:16.000,271,11024842,-795,0,1759035435,15183.79122174999,146.44067049000296,50727.32045400001 2025-09-28,04:57:17.000,271,11025069,-795,0,1759035436,15183.824903299996,146.31378614999994,50727.36936384001 2025-09-28,04:57:18.000,271,11025065,-795,0,1759035437,15183.7575402,146.4054248399989,50727.41128656 2025-09-28,04:57:19.000,271,11025064,-795,0,1759035438,15183.784485439995,146.26444224000443,50727.27154416001 2025-09-28,04:57:20.000,271,11025096,-795,0,1759035439,15183.71712234,146.29968789000122,50727.27154416001 2025-09-28,04:57:21.000,271,11024864,-795,0,1759035440,15183.77101281999,146.25034397999843,50727.16673736 2025-09-28,04:57:22.000,271,11024995,-635,0,1759035441,15183.723858649995,146.34198267000465,50727.131801760006 2025-09-28,04:57:23.000,271,11025088,-795,0,1759035442,15183.79122174999,146.3701791900021,50727.110840400004 2025-09-28,04:57:24.000,271,11025098,-795,0,1759035443,15183.824903299996,146.33493353999802,50727.278531280004 2025-09-28,04:57:25.000,271,11025112,-795,0,1759035444,15183.932684259991,146.2855896300025,50727.29250552001 2025-09-28,04:57:26.000,271,11025138,-795,0,1759035445,15183.925947949996,146.3701791900021,50727.2855184 2025-09-28,04:57:27.000,271,11025135,-795,0,1759035446,15183.939420570001,146.3208352799993,50727.23660856 2025-09-28,04:57:28.000,271,11024948,-795,0,1759035447,15183.932684259991,146.35608093000337,50727.25756992 2025-09-28,04:57:29.000,271,11025147,-795,0,1759035448,15183.932684259991,146.35608093000337,50727.23660856 2025-09-28,04:57:30.000,271,11025015,-795,0,1759035449,15183.932684259991,146.32788440999866,50727.37635096 2025-09-28,04:57:31.000,271,11024969,-795,0,1759035450,15183.87879378,146.29263876000186,50727.15975024 2025-09-28,04:57:32.000,271,11025091,-795,0,1759035451,15183.973102119991,146.2855896300025,50727.2156472 2025-09-28,04:57:33.000,271,11024947,-795,0,1759035452,15183.91921164,146.31378614999994,50727.18769872 2025-09-28,04:57:34.000,271,11024938,-795,0,1759035453,15183.979838430001,146.33493353999802,50727.22263432001 2025-09-28,04:57:35.000,271,11024932,-795,0,1759035454,15183.993311049991,146.30673702000058,50727.2855184 2025-09-28,04:57:36.000,271,11024919,-795,0,1759035455,15183.865321159996,146.27854050000315,50727.180711600005 2025-09-28,04:57:37.000,271,11025089,-795,0,1759035456,15183.845112229996,146.29263876000186,50727.299492640006 2025-09-28,04:57:38.000,271,11025043,-795,0,1759035457,15183.865321159996,146.222147460001,50727.2156472 2025-09-28,04:57:39.000,271,11025287,-795,0,1759035458,15183.885530089996,146.32788440999866,50727.23660856 2025-09-28,04:57:40.000,271,11025010,-795,0,1759035459,15183.952893189991,146.32788440999866,50727.2855184 2025-09-28,04:57:41.000,271,11025076,-795,0,1759035460,15183.872057469991,146.23624571999972,50727.110840400004 2025-09-28,04:57:42.000,271,11025004,-795,0,1759035461,15183.87879378,146.35608093000337,50727.348402480005 2025-09-28,04:57:43.000,271,11025186,-795,0,1759035462,15183.912475329991,146.33493353999802,50727.06891768 2025-09-28,04:57:44.000,271,11025070,-795,0,1759035463,15183.892266399991,146.46181788000104,50727.061930560005 2025-09-28,04:57:45.000,271,11025015,-795,0,1759035464,15183.966365809996,146.349031800004,50727.18769872 2025-09-28,04:57:46.000,271,11024998,-795,0,1759035465,15183.89900271,146.39837570999953,50727.299492640006 2025-09-28,04:57:47.000,271,11025200,-795,0,1759035466,15183.912475329991,146.41247396999825,50727.2156472 2025-09-28,04:57:48.000,271,11024967,-795,0,1759035467,15183.959629500001,146.4054248399989,50727.17372448001 2025-09-28,04:57:49.000,271,11025030,-795,0,1759035468,15183.872057469991,146.41952310000488,50727.22263432001 2025-09-28,04:57:50.000,271,11025194,-795,0,1759035469,15183.85858485,146.56050569999934,50727.2156472 2025-09-28,04:57:51.000,271,11025127,-795,0,1759035470,15183.892266399991,146.44771962000232,50727.12481464001 2025-09-28,04:57:52.000,271,11025046,-795,0,1759035471,15183.979838430001,146.49001439999847,50727.08289192001 2025-09-28,04:57:53.000,271,11025018,-795,0,1759035472,15183.986574739996,146.60984961000213,50727.22263432001 2025-09-28,04:57:54.000,271,11025003,-795,0,1759035473,15183.872057469991,146.65214438999828,50727.40429944 2025-09-28,04:57:55.000,271,11025172,-795,0,1759035474,15183.946156879996,146.60280048000277,50727.18769872 2025-09-28,04:57:56.000,271,11025019,-795,0,1759035475,15183.85184853999,146.5816530900047,50727.20866008 2025-09-28,04:57:57.000,271,11025008,-795,0,1759035476,15183.925947949996,146.55345656999998,50727.34141536001 2025-09-28,04:57:58.000,271,11024983,-795,0,1759035477,15183.824903299996,146.56050569999934,50727.278531280004 2025-09-28,04:57:59.000,271,11025050,-795,0,1759035478,15183.73059495999,146.65214438999828,50727.327441120004 2025-09-28,04:58:00.000,271,11025119,-795,0,1759035479,15183.85184853999,146.5957513500034,50727.16673736 2025-09-28,04:58:01.000,271,11025017,-795,0,1759035480,15183.89900271,146.58870222000405,50727.25058280001 2025-09-28,04:58:02.000,271,11025050,-795,0,1759035481,15183.932684259991,146.52526005000254,50727.34141536001 2025-09-28,04:58:03.000,271,11025168,-795,0,1759035482,15183.952893189991,146.6168987400015,50727.229621440005 2025-09-28,04:58:04.000,271,11025144,-795,0,1759035483,15183.905739019996,146.6168987400015,50727.243595679996 2025-09-28,04:58:05.000,271,11024922,-795,0,1759035484,15183.966365809996,146.7155865599998,50727.23660856 2025-09-28,04:58:06.000,271,11024924,-795,0,1759035485,15183.905739019996,146.65214438999828,50727.36237672 2025-09-28,04:58:07.000,271,11025092,-795,0,1759035486,15183.85184853999,146.58870222000405,50727.25756992 2025-09-28,04:58:08.000,271,11024953,-795,0,1759035487,15183.87879378,146.70148830000107,50727.243595679996 2025-09-28,04:58:09.000,271,11024938,-795,0,1759035488,15183.986574739996,146.50411266000447,50727.397312320005 2025-09-28,04:58:10.000,271,11024981,-795,0,1759035489,15183.973102119991,146.54640744000062,50727.26455704 2025-09-28,04:58:11.000,271,11024969,-795,0,1759035490,15183.932684259991,146.47591613999975,50727.36237672 2025-09-28,04:58:12.000,271,11025066,-795,0,1759035491,15183.979838430001,146.4054248399989,50727.20866008 2025-09-28,04:58:13.000,271,11024977,-795,0,1759035492,15183.85858485,146.4688670100004,50727.19468584 2025-09-28,04:58:14.000,271,11024961,-795,0,1759035493,15183.966365809996,146.4336213600036,50727.348402480005 2025-09-28,04:58:15.000,271,11025170,-795,0,1759035494,15183.905739019996,146.41952310000488,50727.30647976 2025-09-28,04:58:16.000,271,11025029,-795,0,1759035495,15183.91921164,146.39837570999953,50727.48814488001 2025-09-28,04:58:17.000,271,11025188,-795,0,1759035496,15183.925947949996,146.29968789000122,50727.33442824 2025-09-28,04:58:18.000,271,11025119,-795,0,1759035497,15183.85184853999,146.30673702000058,50727.50211912 2025-09-28,04:58:19.000,271,11025078,-795,0,1759035498,15183.872057469991,146.1375579000014,50727.45320928 2025-09-28,04:58:20.000,271,11025101,-795,0,1759035499,15183.932684259991,146.26444224000443,50727.46019640001 2025-09-28,04:58:21.000,271,11024965,-795,0,1759035500,15183.83837592,146.03182095000375,50727.33442824 2025-09-28,04:58:22.000,271,11024995,-795,0,1759035501,15183.912475329991,146.15165616000013,50727.40429944 2025-09-28,04:58:23.000,271,11025079,-795,0,1759035502,15183.905739019996,146.1234596400027,50727.37635096 2025-09-28,04:58:24.000,271,11025226,-795,0,1759035503,15183.932684259991,146.0388700800031,50727.50910624001 2025-09-28,04:58:25.000,271,11025040,-795,0,1759035504,15183.87879378,145.98247704000096,50727.34141536001 2025-09-28,04:58:26.000,271,11025021,-795,0,1759035505,15183.946156879996,146.06706660000054,50727.38333808 2025-09-28,04:58:27.000,271,11024978,-795,0,1759035506,15184.060674150001,145.91903486999945,50727.327441120004 2025-09-28,04:58:28.000,271,11025094,-795,0,1759035507,15184.026992599996,145.94723139000416,50727.4252608 2025-09-28,04:58:29.000,271,11024998,-795,0,1759035508,15184.020256290001,145.83444530999986,50727.50211912 2025-09-28,04:58:30.000,271,11024942,-795,0,1759035509,15184.047201529997,145.99657529999968,50727.4252608 2025-09-28,04:58:31.000,271,11025156,-795,0,1759035510,15183.865321159996,145.763954009999,50727.2855184 2025-09-28,04:58:32.000,271,11025065,-795,0,1759035511,15184.053937839992,145.88378922000265,50727.47417064 2025-09-28,04:58:33.000,271,11025113,-795,0,1759035512,15184.013519979992,145.86264183000458,50727.27154416001 2025-09-28,04:58:34.000,271,11025099,-795,0,1759035513,15183.986574739996,145.763954009999,50727.36237672 2025-09-28,04:58:35.000,271,11025199,-795,0,1759035514,15184.128037249997,145.57362750000175,50727.37635096 2025-09-28,04:58:36.000,271,11025240,-795,0,1759035515,15183.959629500001,145.70756097000412,50727.41827368001 2025-09-28,04:58:37.000,271,11025035,-795,0,1759035516,15183.952893189991,145.65116793000198,50727.26455704 2025-09-28,04:58:38.000,271,11025024,-795,0,1759035517,15183.966365809996,145.51018533000024,50727.27154416001 2025-09-28,04:58:39.000,271,11025185,-795,0,1759035518,15184.026992599996,145.63706967000326,50727.3553896 2025-09-28,04:58:40.000,271,11025026,-795,0,1759035519,15184.040465220001,145.49608707000152,50727.397312320005 2025-09-28,04:58:41.000,271,11024771,-795,0,1759035520,15183.993311049991,145.4819888100028,50727.31346688 2025-09-28,04:58:42.000,271,11024895,-795,0,1759035521,15183.804694369996,145.3692027299985,50727.26455704 2025-09-28,04:58:43.000,271,11024939,-795,0,1759035522,15183.966365809996,145.55248011000367,50727.180711600005 2025-09-28,04:58:44.000,271,11025066,-795,0,1759035523,15183.925947949996,145.26346578000084,50727.299492640006 2025-09-28,04:58:45.000,271,11025163,-795,0,1759035524,15184.080883080002,145.28461316999892,50727.32045400001 2025-09-28,04:58:46.000,271,11025216,-795,0,1759035525,15183.925947949996,145.25641665000148,50727.3553896 2025-09-28,04:58:47.000,271,11024950,-795,0,1759035526,15184.053937839992,145.1718270900019,50727.3553896 2025-09-28,04:58:48.000,271,11025011,-795,0,1759035527,15184.107828319997,145.3833009900045,50727.2855184 2025-09-28,04:58:49.000,271,11025178,-795,0,1759035528,15184.040465220001,145.26346578000084,50727.229621440005 2025-09-28,04:58:50.000,271,11024829,-795,0,1759035529,15184.060674150001,145.19297447999998,50727.4252608 2025-09-28,04:58:51.000,271,11025172,-795,0,1759035530,15184.080883080002,145.2211710000047,50727.31346688 2025-09-28,04:58:52.000,271,11025027,-795,0,1759035531,15184.047201529997,145.24936752000212,50727.348402480005 2025-09-28,04:58:53.000,271,11024947,-795,0,1759035532,15184.134773559992,145.36215359999915,50727.47417064 2025-09-28,04:58:54.000,271,11025057,-795,0,1759035533,15184.175191419992,145.4537922899981,50727.20167296001 2025-09-28,04:58:55.000,271,11025048,-795,0,1759035534,15184.154982489992,145.3833009900045,50727.40429944 2025-09-28,04:58:56.000,271,11025133,-795,0,1759035535,15184.215609279992,145.5454309800043,50727.41128656 2025-09-28,04:58:57.000,271,11025187,-795,0,1759035536,15184.121300940002,145.30576056000427,50727.34141536001 2025-09-28,04:58:58.000,271,11025036,-795,0,1759035537,15184.094355699992,145.52428358999896,50727.467183520006 2025-09-28,04:58:59.000,271,11025106,-795,0,1759035538,15184.134773559992,145.34100621000107,50727.41827368001 2025-09-28,04:59:00.000,271,11025048,-795,0,1759035539,15184.188664039997,145.42559577000065,50727.43224792 2025-09-28,04:59:01.000,271,11025231,-795,0,1759035540,15184.053937839992,145.4185466400013,50727.2855184 2025-09-28,04:59:02.000,271,11025216,-795,0,1759035541,15184.134773559992,145.55248011000367,50727.5300676 2025-09-28,04:59:03.000,271,11025225,-795,0,1759035542,15184.148246179997,145.55248011000367,50727.516093360005 2025-09-28,04:59:04.000,271,11024932,-795,0,1759035543,15184.033728909992,145.4326449,50727.50211912 2025-09-28,04:59:05.000,271,11025097,-795,0,1759035544,15184.006783669996,145.5806766300011,50727.53705472001 2025-09-28,04:59:06.000,271,11025214,-795,0,1759035545,15184.000047360001,145.4537922899981,50727.41128656 2025-09-28,04:59:07.000,271,11025203,-795,0,1759035546,15183.979838430001,145.49608707000152,50727.38333808 2025-09-28,04:59:08.000,271,11024800,-795,0,1759035547,15183.87879378,145.6159222799979,50727.327441120004 2025-09-28,04:59:09.000,271,11025162,-795,0,1759035548,15184.006783669996,145.57362750000175,50727.32045400001 2025-09-28,04:59:10.000,271,11025230,-795,0,1759035549,15183.905739019996,145.52428358999896,50727.5999388 2025-09-28,04:59:11.000,271,11024963,-795,0,1759035550,15183.885530089996,145.62297141000454,50727.33442824 2025-09-28,04:59:12.000,271,11025102,-795,0,1759035551,15183.993311049991,145.6652661900007,50727.397312320005 2025-09-28,04:59:13.000,271,11025164,-795,0,1759035552,15183.872057469991,145.62297141000454,50727.41128656 2025-09-28,04:59:14.000,271,11025163,-795,0,1759035553,15183.973102119991,145.75690487999964,50727.446222160004 2025-09-28,04:59:15.000,271,11025288,-795,0,1759035554,15183.952893189991,145.6300205400039,50727.30647976 2025-09-28,04:59:16.000,271,11025150,-795,0,1759035555,15183.939420570001,145.63706967000326,50727.36237672 2025-09-28,04:59:17.000,271,11025089,-795,0,1759035556,15183.845112229996,145.60182401999919,50727.348402480005 2025-09-28,04:59:18.000,271,11025081,-795,0,1759035557,15183.946156879996,145.46084142000473,50727.41827368001 2025-09-28,04:59:19.000,271,11024859,-795,0,1759035558,15183.905739019996,145.55952924000303,50727.41128656 2025-09-28,04:59:20.000,271,11025129,-795,0,1759035559,15183.872057469991,145.50313620000088,50727.38333808 2025-09-28,04:59:21.000,271,11025097,-795,0,1759035560,15183.91921164,145.60887314999854,50727.31346688 2025-09-28,04:59:22.000,271,11024985,-795,0,1759035561,15183.885530089996,145.60887314999854,50727.327441120004 2025-09-28,04:59:23.000,271,11025114,-795,0,1759035562,15183.912475329991,145.62297141000454,50727.180711600005 2025-09-28,04:59:24.000,271,11024939,-795,0,1759035563,15183.81816699,145.51018533000024,50727.327441120004 2025-09-28,04:59:25.000,271,11024985,-795,0,1759035564,15183.824903299996,145.50313620000088,50727.348402480005 2025-09-28,04:59:26.000,271,11024990,-795,0,1759035565,15183.81143067999,145.37625185999786,50727.4252608 2025-09-28,04:59:27.000,271,11025021,-795,0,1759035566,15183.865321159996,145.46789055000409,50727.348402480005 2025-09-28,04:59:28.000,271,11025016,-795,0,1759035567,15183.912475329991,145.48903794000216,50727.27154416001 2025-09-28,04:59:29.000,271,11024998,-795,0,1759035568,15183.925947949996,145.52428358999896,50727.25058280001 2025-09-28,04:59:30.000,271,11024979,-795,0,1759035569,15183.872057469991,145.64411880000262,50727.3553896 2025-09-28,04:59:31.000,271,11025042,-795,0,1759035570,15183.993311049991,145.52428358999896,50727.3553896 2025-09-28,04:59:32.000,271,11025091,-795,0,1759035571,15183.865321159996,145.51018533000024,50727.3553896 2025-09-28,04:59:33.000,271,11024982,-795,0,1759035572,15183.952893189991,145.46084142000473,50727.229621440005 2025-09-28,04:59:34.000,271,11025149,-795,0,1759035573,15183.87879378,145.53133271999832,50727.3553896 2025-09-28,04:59:35.000,271,11024804,-795,0,1759035574,15183.824903299996,145.46084142000473,50727.26455704 2025-09-28,04:59:36.000,271,11025214,-795,0,1759035575,15183.79122174999,145.27756403999956,50727.27154416001 2025-09-28,04:59:37.000,271,11025000,-795,0,1759035576,15183.723858649995,145.2705149100002,50727.243595679996 2025-09-28,04:59:38.000,271,11025054,-795,0,1759035577,15183.885530089996,145.39035012000386,50727.36237672 2025-09-28,04:59:39.000,271,11025108,-795,0,1759035578,15183.77774913,145.40444838000258,50727.45320928 2025-09-28,04:59:40.000,271,11025082,-795,0,1759035579,15183.73733127,145.25641665000148,50727.37635096 2025-09-28,04:59:41.000,271,11024949,-795,0,1759035580,15183.703649719995,145.27756403999956,50727.299492640006 2025-09-28,04:59:42.000,271,11025250,-795,0,1759035581,15183.77101281999,145.29871143000491,50727.47417064 2025-09-28,04:59:43.000,271,11025194,-795,0,1759035582,15183.703649719995,145.25641665000148,50727.32045400001 2025-09-28,04:59:44.000,271,11025035,-795,0,1759035583,15183.69691341,145.31280969000363,50727.30647976 2025-09-28,04:59:45.000,271,11025184,-795,0,1759035584,15183.744067579995,145.2705149100002,50727.25756992 2025-09-28,04:59:46.000,271,11024998,-795,0,1759035585,15183.64975923999,145.26346578000084,50727.22263432001 2025-09-28,04:59:47.000,271,11025244,-795,0,1759035586,15183.643022929995,145.3339570800017,50727.20167296001 2025-09-28,04:59:48.000,271,11025066,-795,0,1759035587,15183.60934137999,145.52428358999896,50727.30647976 2025-09-28,04:59:49.000,271,11024942,-795,0,1759035588,15183.663231859995,145.3833009900045,50727.243595679996 2025-09-28,04:59:50.000,271,11024882,-795,0,1759035589,15183.65649555,145.319858820003,50727.19468584 2025-09-28,04:59:51.000,271,11024952,-795,0,1759035590,15183.602605069995,145.4326449,50727.26455704 2025-09-28,04:59:52.000,271,11024993,-795,0,1759035591,15183.79122174999,145.52428358999896,50727.29250552001 2025-09-28,04:59:53.000,271,11025075,-795,0,1759035592,15183.784485439995,145.4819888100028,50727.29250552001 2025-09-28,04:59:54.000,271,11025098,-795,0,1759035593,15183.865321159996,145.46084142000473,50727.40429944 2025-09-28,04:59:55.000,271,11024871,-795,0,1759035594,15183.71038602999,145.48903794000216,50727.278531280004 2025-09-28,04:59:56.000,271,11025059,-795,0,1759035595,15183.83163960999,145.50313620000088,50727.30647976 2025-09-28,04:59:57.000,271,11025192,-795,0,1759035596,15183.582396139995,145.57362750000175,50727.31346688 2025-09-28,04:59:58.000,271,11024943,-795,0,1759035597,15183.7575402,145.60182401999919,50727.08289192001 2025-09-28,04:59:59.000,271,11025096,-795,0,1759035598,15183.804694369996,145.60182401999919,50727.299492640006 2025-09-28,05:00:00.000,271,11025213,-795,0,1759035599,15183.71038602999,145.4537922899981,50727.229621440005 2025-09-28,05:00:01.000,271,11024868,-795,0,1759035600,15183.703649719995,145.60887314999854,50727.09686616 2025-09-28,05:00:02.000,271,11024912,-795,0,1759035601,15183.69017709999,145.60887314999854,50727.243595679996 2025-09-28,05:00:03.000,271,11025028,-795,0,1759035602,15183.73059495999,145.6300205400039,50727.18769872 2025-09-28,05:00:04.000,271,11024800,-795,0,1759035603,15183.71038602999,145.55952924000303,50727.131801760006 2025-09-28,05:00:05.000,271,11025145,-795,0,1759035604,15183.7575402,145.42559577000065,50727.145776 2025-09-28,05:00:06.000,271,11025173,-795,0,1759035605,15183.60934137999,145.50313620000088,50727.04795632 2025-09-28,05:00:07.000,271,11024945,-795,0,1759035606,15183.63628662,145.5172344599996,50727.075904799996 2025-09-28,05:00:08.000,271,11024975,-795,0,1759035607,15183.764276509995,145.49608707000152,50727.26455704 2025-09-28,05:00:09.000,271,11025196,-795,0,1759035608,15183.723858649995,145.49608707000152,50727.26455704 2025-09-28,05:00:10.000,271,11025138,-795,0,1759035609,15183.69017709999,145.4819888100028,50727.30647976 2025-09-28,05:00:11.000,271,11025078,-795,0,1759035610,15183.71038602999,145.53133271999832,50726.95712376001 2025-09-28,05:00:12.000,271,11025093,-795,0,1759035611,15183.723858649995,145.50313620000088,50727.20167296001 2025-09-28,05:00:13.000,271,11024912,-795,0,1759035612,15183.64975923999,145.43969402999937,50727.075904799996 2025-09-28,05:00:14.000,271,11024876,-795,0,1759035613,15183.703649719995,145.48903794000216,50727.20866008 2025-09-28,05:00:15.000,271,11024885,-795,0,1759035614,15183.723858649995,145.58772576000047,50727.31346688 2025-09-28,05:00:16.000,271,11025130,-795,0,1759035615,15183.77101281999,145.48903794000216,50727.17372448001 2025-09-28,05:00:17.000,271,11025039,-795,0,1759035616,15183.764276509995,145.46084142000473,50727.30647976 2025-09-28,05:00:18.000,271,11025031,-795,0,1759035617,15183.87879378,145.53133271999832,50727.2855184 2025-09-28,05:00:19.000,271,11025177,-795,0,1759035618,15183.79795806,145.42559577000065,50727.22263432001 2025-09-28,05:00:20.000,271,11025028,-795,0,1759035619,15183.85184853999,145.4326449,50727.38333808 2025-09-28,05:00:21.000,271,11025063,-795,0,1759035620,15183.79795806,145.59477488999983,50727.15276312001 2025-09-28,05:00:22.000,271,11025190,-795,0,1759035621,15183.77774913,145.5454309800043,50727.37635096 2025-09-28,05:00:23.000,271,11025161,-795,0,1759035622,15183.7575402,145.41149751000194,50727.27154416001 2025-09-28,05:00:24.000,271,11025160,-795,0,1759035623,15183.7575402,145.50313620000088,50727.180711600005 2025-09-28,05:00:25.000,271,11024985,-795,0,1759035624,15183.83163960999,145.46789055000409,50727.27154416001 2025-09-28,05:00:26.000,271,11025151,-795,0,1759035625,15183.79122174999,145.3692027299985,50727.20167296001 2025-09-28,05:00:27.000,271,11024902,-795,0,1759035626,15183.81816699,145.4185466400013,50727.31346688 2025-09-28,05:00:28.000,271,11024956,-795,0,1759035627,15183.865321159996,145.51018533000024,50727.36237672 2025-09-28,05:00:29.000,271,11025031,-795,0,1759035628,15183.872057469991,145.41149751000194,50727.32045400001 2025-09-28,05:00:30.000,271,11025205,-795,0,1759035629,15183.81143067999,145.4185466400013,50727.30647976 2025-09-28,05:00:31.000,271,11025048,-795,0,1759035630,15183.81143067999,145.4819888100028,50727.26455704 2025-09-28,05:00:32.000,271,11025062,-795,0,1759035631,15183.824903299996,145.32690795000235,50727.327441120004 2025-09-28,05:00:33.000,271,11024849,-795,0,1759035632,15183.81816699,145.16477796000254,50727.299492640006 2025-09-28,05:00:34.000,271,11024844,-795,0,1759035633,15183.85184853999,145.40444838000258,50727.29250552001 2025-09-28,05:00:35.000,271,11024965,-795,0,1759035634,15183.885530089996,145.319858820003,50727.299492640006 2025-09-28,05:00:36.000,271,11024899,-795,0,1759035635,15183.7575402,145.4185466400013,50727.29250552001 2025-09-28,05:00:37.000,271,11025075,-795,0,1759035636,15183.865321159996,145.34805534000043,50727.48115776 2025-09-28,05:00:38.000,271,11025016,-795,0,1759035637,15183.69691341,145.34100621000107,50727.48814488001 2025-09-28,05:00:39.000,271,11025177,-795,0,1759035638,15183.744067579995,145.32690795000235,50727.33442824 2025-09-28,05:00:40.000,271,11025131,-795,0,1759035639,15183.784485439995,145.43969402999937,50727.37635096 2025-09-28,05:00:41.000,271,11025042,-795,0,1759035640,15183.67670448,145.46789055000409,50727.23660856 2025-09-28,05:00:42.000,271,11025051,-795,0,1759035641,15183.703649719995,145.3692027299985,50727.446222160004 2025-09-28,05:00:43.000,271,11025053,-795,0,1759035642,15183.79795806,145.41149751000194,50727.38333808 2025-09-28,05:00:44.000,271,11025009,-795,0,1759035643,15183.61607769,145.30576056000427,50727.33442824 2025-09-28,05:00:45.000,271,11024974,-795,0,1759035644,15183.69017709999,145.4326449,50727.36237672 2025-09-28,05:00:46.000,271,11025037,-795,0,1759035645,15183.66996816999,145.319858820003,50727.348402480005 2025-09-28,05:00:47.000,271,11025151,-795,0,1759035646,15183.77774913,145.39739925000322,50727.4252608 2025-09-28,05:00:48.000,271,11024873,-795,0,1759035647,15183.66996816999,145.28461316999892,50727.613913040004 2025-09-28,05:00:49.000,271,11025049,-795,0,1759035648,15183.69017709999,145.34805534000043,50727.50211912 2025-09-28,05:00:50.000,271,11024990,-795,0,1759035649,15183.663231859995,145.2352692600034,50727.37635096 2025-09-28,05:00:51.000,271,11025003,-795,0,1759035650,15183.58913244999,145.41149751000194,50727.45320928 2025-09-28,05:00:52.000,271,11024984,-795,0,1759035651,15183.541978279995,145.31280969000363,50727.46019640001 2025-09-28,05:00:53.000,271,11024850,-795,0,1759035652,15183.59586876,145.3339570800017,50727.516093360005 2025-09-28,05:00:54.000,271,11025177,-795,0,1759035653,15183.562187209995,145.42559577000065,50727.34141536001 2025-09-28,05:00:55.000,271,11025175,-795,0,1759035654,15183.53524197,145.4326449,50727.40429944 2025-09-28,05:00:56.000,271,11025026,-795,0,1759035655,15183.521769349994,145.31280969000363,50727.43923504001 2025-09-28,05:00:57.000,271,11025252,-795,0,1759035656,15183.48808779999,145.27756403999956,50727.54404184 2025-09-28,05:00:58.000,271,11024919,-795,0,1759035657,15183.44766993999,145.29871143000491,50727.36237672 2025-09-28,05:00:59.000,271,11025163,-795,0,1759035658,15183.50829672999,145.32690795000235,50727.348402480005 2025-09-28,05:01:00.000,271,11025050,-795,0,1759035659,15183.643022929995,145.27756403999956,50727.41827368001 2025-09-28,05:01:01.000,271,11024971,-795,0,1759035660,15183.481351489994,145.29166229999828,50727.3553896 2025-09-28,05:01:02.000,271,11025236,-795,0,1759035661,15183.521769349994,145.32690795000235,50727.52308048 2025-09-28,05:01:03.000,271,11025195,-795,0,1759035662,15183.50829672999,145.44674315999873,50727.48115776 2025-09-28,05:01:04.000,271,11024949,-795,0,1759035663,15183.48808779999,145.41149751000194,50727.33442824 2025-09-28,05:01:05.000,271,11025070,-795,0,1759035664,15183.63628662,145.319858820003,50727.62788728001 2025-09-28,05:01:06.000,271,11024998,-795,0,1759035665,15183.521769349994,145.2705149100002,50727.32045400001 2025-09-28,05:01:07.000,271,11025063,-795,0,1759035666,15183.61607769,145.40444838000258,50727.20167296001 2025-09-28,05:01:08.000,271,11024857,-795,0,1759035667,15183.643022929995,145.37625185999786,50727.229621440005 2025-09-28,05:01:09.000,271,11025089,-795,0,1759035668,15183.53524197,145.46084142000473,50727.48814488001 2025-09-28,05:01:10.000,271,11024990,-795,0,1759035669,15183.501560419994,145.3833009900045,50727.40429944 2025-09-28,05:01:11.000,271,11024999,-795,0,1759035670,15183.461142559994,145.32690795000235,50727.22263432001 2025-09-28,05:01:12.000,271,11025057,-795,0,1759035671,15183.54871458999,145.49608707000152,50727.41827368001 2025-09-28,05:01:13.000,271,11025195,-795,0,1759035672,15183.58913244999,145.41149751000194,50727.4252608 2025-09-28,05:01:14.000,271,11024835,-795,0,1759035673,15183.49482411,145.43969402999937,50727.33442824 2025-09-28,05:01:15.000,271,11024856,-795,0,1759035674,15183.47461518,145.46789055000409,50727.43923504001 2025-09-28,05:01:16.000,271,11025041,-795,0,1759035675,15183.582396139995,145.6159222799979,50727.516093360005 2025-09-28,05:01:17.000,271,11025073,-795,0,1759035676,15183.59586876,145.55248011000367,50727.50211912 2025-09-28,05:01:18.000,271,11025052,-795,0,1759035677,15183.5554509,145.55952924000303,50727.39032520001 2025-09-28,05:01:19.000,271,11025140,-795,0,1759035678,15183.59586876,145.58772576000047,50727.397312320005 2025-09-28,05:01:20.000,271,11025110,-795,0,1759035679,15183.56892351999,145.46789055000409,50727.41128656 2025-09-28,05:01:21.000,271,11025190,-795,0,1759035680,15183.51503304,145.5454309800043,50727.495132000004 2025-09-28,05:01:22.000,271,11025019,-795,0,1759035681,15183.53524197,145.64411880000262,50727.57897744 2025-09-28,05:01:23.000,271,11025212,-795,0,1759035682,15183.51503304,145.4537922899981,50727.43923504001 2025-09-28,05:01:24.000,271,11024992,-795,0,1759035683,15183.481351489994,145.64411880000262,50727.4252608 2025-09-28,05:01:25.000,271,11024862,-795,0,1759035684,15183.380306839994,145.53133271999832,50727.31346688 2025-09-28,05:01:26.000,271,11025116,-795,0,1759035685,15183.461142559994,145.65116793000198,50727.327441120004 2025-09-28,05:01:27.000,271,11025085,-795,0,1759035686,15183.48808779999,145.6652661900007,50727.467183520006 2025-09-28,05:01:28.000,271,11025001,-795,0,1759035687,15183.461142559994,145.58772576000047,50727.327441120004 2025-09-28,05:01:29.000,271,11025028,-795,0,1759035688,15183.40725207999,145.75690487999964,50727.4252608 2025-09-28,05:01:30.000,271,11025061,-795,0,1759035689,15183.413988389999,145.8273961800005,50727.348402480005 2025-09-28,05:01:31.000,271,11024964,-795,0,1759035690,15183.481351489994,145.6652661900007,50727.327441120004 2025-09-28,05:01:32.000,271,11025147,-795,0,1759035691,15183.5554509,145.74280662000092,50727.38333808 2025-09-28,05:01:33.000,271,11025137,-795,0,1759035692,15183.5554509,145.86969096000394,50727.25756992 2025-09-28,05:01:34.000,271,11025011,-795,0,1759035693,15183.51503304,145.78510140000435,50727.348402480005 2025-09-28,05:01:35.000,271,11025230,-795,0,1759035694,15183.51503304,145.8132979200018,50727.57199032 2025-09-28,05:01:36.000,271,11025034,-795,0,1759035695,15183.48808779999,145.8273961800005,50727.36936384001 2025-09-28,05:01:37.000,271,11025034,-795,0,1759035696,15183.461142559994,145.93313312999817,50727.43923504001 2025-09-28,05:01:38.000,271,11025116,-795,0,1759035697,15183.49482411,145.94723139000416,50727.48814488001 2025-09-28,05:01:39.000,271,11024911,-795,0,1759035698,15183.62955030999,146.03182095000375,50727.38333808 2025-09-28,05:01:40.000,271,11024996,-795,0,1759035699,15183.481351489994,145.9260839999988,50727.32045400001 2025-09-28,05:01:41.000,271,11025176,-795,0,1759035700,15183.52850565999,145.9754279100016,50727.26455704 2025-09-28,05:01:42.000,271,11024867,-795,0,1759035701,15183.50829672999,146.1234596400027,50727.37635096 2025-09-28,05:01:43.000,271,11024969,-795,0,1759035702,15183.440933629994,146.1587052899995,50727.46019640001 2025-09-28,05:01:44.000,271,11024978,-795,0,1759035703,15183.454406249999,146.17985268000484,50727.40429944 2025-09-28,05:01:45.000,271,11025100,-795,0,1759035704,15183.51503304,146.11641051000333,50727.55102896 2025-09-28,05:01:46.000,271,11025005,-795,0,1759035705,15183.5554509,146.11641051000333,50727.46019640001 2025-09-28,05:01:47.000,271,11025007,-795,0,1759035706,15183.51503304,146.25034397999843,50727.34141536001 2025-09-28,05:01:48.000,271,11025261,-795,0,1759035707,15183.541978279995,146.19395094000356,50727.50211912 2025-09-28,05:01:49.000,271,11025044,-795,0,1759035708,15183.58913244999,146.17985268000484,50727.45320928 2025-09-28,05:01:50.000,271,11024822,-795,0,1759035709,15183.53524197,146.25034397999843,50727.4252608 2025-09-28,05:01:51.000,271,11025104,-795,0,1759035710,15183.53524197,146.2714913700038,50727.40429944 2025-09-28,05:01:52.000,271,11025160,-795,0,1759035711,15183.56892351999,146.29263876000186,50727.43923504001 2025-09-28,05:01:53.000,271,11025198,-795,0,1759035712,15183.56892351999,146.4054248399989,50727.37635096 2025-09-28,05:01:54.000,271,11025191,-795,0,1759035713,15183.481351489994,146.29263876000186,50727.467183520006 2025-09-28,05:01:55.000,271,11025002,-795,0,1759035714,15183.501560419994,146.32788440999866,50727.55801608001 2025-09-28,05:01:56.000,271,11024901,-795,0,1759035715,15183.59586876,146.35608093000337,50727.46019640001 2025-09-28,05:01:57.000,271,11024933,-795,0,1759035716,15183.501560419994,146.4054248399989,50727.64884864 2025-09-28,05:01:58.000,271,11024794,-795,0,1759035717,15183.54871458999,146.4829652699991,50727.34141536001 2025-09-28,05:01:59.000,271,11025059,-795,0,1759035718,15183.48808779999,146.4054248399989,50727.37635096 2025-09-28,05:02:00.000,271,11025004,-795,0,1759035719,15183.49482411,146.45476875000168,50727.39032520001 2025-09-28,05:02:01.000,271,11025255,-795,0,1759035720,15183.420724699994,146.45476875000168,50727.43224792 2025-09-28,05:02:02.000,271,11025200,-795,0,1759035721,15183.54871458999,146.64509525999893,50727.36237672 2025-09-28,05:02:03.000,271,11024906,-795,0,1759035722,15183.622813999995,146.4054248399989,50727.565003200005 2025-09-28,05:02:04.000,271,11025181,-795,0,1759035723,15183.50829672999,146.56050569999934,50727.50910624001 2025-09-28,05:02:05.000,271,11025143,-795,0,1759035724,15183.42746100999,146.60984961000213,50727.36237672 2025-09-28,05:02:06.000,271,11024892,-795,0,1759035725,15183.42746100999,146.5816530900047,50727.31346688 2025-09-28,05:02:07.000,271,11025145,-795,0,1759035726,15183.420724699994,146.60984961000213,50727.327441120004 2025-09-28,05:02:08.000,271,11025112,-795,0,1759035727,15183.461142559994,146.50411266000447,50727.32045400001 2025-09-28,05:02:09.000,271,11025046,-795,0,1759035728,15183.49482411,146.53935831000126,50727.516093360005 2025-09-28,05:02:10.000,271,11025072,-795,0,1759035729,15183.582396139995,146.5816530900047,50727.38333808 2025-09-28,05:02:11.000,271,11025006,-795,0,1759035730,15183.434197319999,146.58870222000405,50727.2855184 2025-09-28,05:02:12.000,271,11024948,-795,0,1759035731,15183.541978279995,146.6168987400015,50727.495132000004 2025-09-28,05:02:13.000,271,11025019,-795,0,1759035732,15183.541978279995,146.62394787000085,50727.397312320005 2025-09-28,05:02:14.000,271,11025130,-795,0,1759035733,15183.51503304,146.69443917000171,50727.36237672 2025-09-28,05:02:15.000,271,11024923,-795,0,1759035734,15183.52850565999,146.7437830800045,50727.327441120004 2025-09-28,05:02:16.000,271,11025043,-795,0,1759035735,15183.59586876,146.65919351999764,50727.31346688 2025-09-28,05:02:17.000,271,11024860,-795,0,1759035736,15183.5554509,146.5816530900047,50727.47417064 2025-09-28,05:02:18.000,271,11024984,-795,0,1759035737,15183.53524197,146.69443917000171,50727.45320928 2025-09-28,05:02:19.000,271,11024819,-795,0,1759035738,15183.61607769,146.70853743000043,50727.36936384001 2025-09-28,05:02:20.000,271,11025282,-795,0,1759035739,15183.65649555,146.64509525999893,50727.43224792 2025-09-28,05:02:21.000,271,11025133,-795,0,1759035740,15183.59586876,146.6309970000002,50727.37635096 2025-09-28,05:02:22.000,271,11024983,-795,0,1759035741,15183.69017709999,146.75083221000386,50727.36237672 2025-09-28,05:02:23.000,271,11024990,-795,0,1759035742,15183.62955030999,146.55345656999998,50727.37635096 2025-09-28,05:02:24.000,271,11025032,-795,0,1759035743,15183.643022929995,146.63804612999957,50727.41827368001 2025-09-28,05:02:25.000,271,11025213,-795,0,1759035744,15183.66996816999,146.63804612999957,50727.397312320005 2025-09-28,05:02:26.000,271,11025046,-795,0,1759035745,15183.61607769,146.52526005000254,50727.5300676 2025-09-28,05:02:27.000,271,11025102,-795,0,1759035746,15183.63628662,146.6309970000002,50727.39032520001 2025-09-28,05:02:28.000,271,11025127,-795,0,1759035747,15183.69017709999,146.57460395999806,50727.446222160004 2025-09-28,05:02:29.000,271,11025166,-795,0,1759035748,15183.663231859995,146.58870222000405,50727.38333808 2025-09-28,05:02:30.000,271,11025063,-795,0,1759035749,15183.67670448,146.67329178000364,50727.34141536001 2025-09-28,05:02:31.000,271,11025113,-795,0,1759035750,15183.63628662,146.62394787000085,50727.4252608 2025-09-28,05:02:32.000,271,11025146,-795,0,1759035751,15183.7575402,146.65214438999828,50727.52308048 2025-09-28,05:02:33.000,271,11025182,-795,0,1759035752,15183.723858649995,146.58870222000405,50727.47417064 2025-09-28,05:02:34.000,271,11025105,-795,0,1759035753,15183.81143067999,146.51821092000318,50727.43224792 2025-09-28,05:02:35.000,271,11025023,-795,0,1759035754,15183.85858485,146.52526005000254,50727.57897744 2025-09-28,05:02:36.000,271,11024986,-755,0,1759035755,15183.892266399991,146.60984961000213,50727.54404184 2025-09-28,05:02:37.000,271,11025150,-795,0,1759035756,15183.892266399991,146.36313006000273,50727.55801608001 2025-09-28,05:02:38.000,271,11024915,-795,0,1759035757,15183.892266399991,146.62394787000085,50727.467183520006 2025-09-28,05:02:39.000,271,11025023,-755,0,1759035758,15183.979838430001,146.57460395999806,50727.48814488001 2025-09-28,05:02:40.000,271,11025263,-795,0,1759035759,15184.040465220001,146.4336213600036,50727.48115776 2025-09-28,05:02:41.000,271,11025056,-795,0,1759035760,15183.939420570001,146.5675548299987,50727.41128656 2025-09-28,05:02:42.000,271,11025101,-795,0,1759035761,15184.047201529997,146.5323091800019,50727.565003200005 2025-09-28,05:02:43.000,271,11025020,-795,0,1759035762,15183.993311049991,146.4054248399989,50727.47417064 2025-09-28,05:02:44.000,271,11025012,-795,0,1759035763,15183.993311049991,146.2714913700038,50727.46019640001 2025-09-28,05:02:45.000,271,11024970,-755,0,1759035764,15183.986574739996,146.30673702000058,50727.57897744 2025-09-28,05:02:46.000,271,11024892,-795,0,1759035765,15183.959629500001,146.20100007000292,50727.48814488001 2025-09-28,05:02:47.000,271,11025023,-795,0,1759035766,15184.026992599996,146.1869018100042,50727.36936384001 2025-09-28,05:02:48.000,271,11025139,-795,0,1759035767,15184.013519979992,146.26444224000443,50727.446222160004 2025-09-28,05:02:49.000,271,11025066,-795,0,1759035768,15184.020256290001,146.1869018100042,50727.26455704 2025-09-28,05:02:50.000,271,11024902,-795,0,1759035769,15184.020256290001,146.11641051000333,50727.47417064 2025-09-28,05:02:51.000,271,11025207,-795,0,1759035770,15183.993311049991,146.10231225000462,50727.33442824 2025-09-28,05:02:52.000,271,11025061,-795,0,1759035771,15183.932684259991,146.01772268999775,50727.3553896 2025-09-28,05:02:53.000,271,11025076,-795,0,1759035772,15184.020256290001,146.0741157299999,50727.50910624001 2025-09-28,05:02:54.000,271,11025087,-795,0,1759035773,15184.060674150001,145.94723139000416,50727.38333808 2025-09-28,05:02:55.000,271,11025125,-795,0,1759035774,15184.000047360001,145.86264183000458,50727.38333808 2025-09-28,05:02:56.000,271,11025205,-795,0,1759035775,15184.107828319997,145.90493661000073,50727.50211912 2025-09-28,05:02:57.000,271,11025084,-795,0,1759035776,15184.154982489992,145.9401822600048,50727.348402480005 2025-09-28,05:02:58.000,271,11024867,-795,0,1759035777,15184.148246179997,145.89788748000137,50727.54404184 2025-09-28,05:02:59.000,271,11024999,-795,0,1759035778,15184.175191419992,145.79919966000307,50727.3553896 2025-09-28,05:03:00.000,271,11025076,-795,0,1759035779,15184.181927730002,145.84149443999922,50727.46019640001 2025-09-28,05:03:01.000,271,11025025,-795,0,1759035780,15184.202136660002,145.84854356999858,50727.327441120004 2025-09-28,05:03:02.000,271,11025149,-795,0,1759035781,15184.215609279992,145.86969096000394,50727.43923504001 2025-09-28,05:03:03.000,271,11025243,-795,0,1759035782,15184.256027139993,145.74280662000092,50727.348402480005 2025-09-28,05:03:04.000,271,11025033,-795,0,1759035783,15184.256027139993,145.7921505300037,50727.40429944 2025-09-28,05:03:05.000,271,11025046,-795,0,1759035784,15184.222345590002,145.75690487999964,50727.4252608 2025-09-28,05:03:06.000,271,11025039,-795,0,1759035785,15184.309917619998,145.6793644499994,50727.467183520006 2025-09-28,05:03:07.000,271,11025246,-795,0,1759035786,15184.289708689997,145.4537922899981,50727.54404184 2025-09-28,05:03:08.000,271,11024916,-795,0,1759035787,15184.229081899997,145.59477488999983,50727.50910624001 2025-09-28,05:03:09.000,271,11024930,-795,0,1759035788,15184.370544409998,145.52428358999896,50727.62090016 2025-09-28,05:03:10.000,271,11024965,-795,0,1759035789,15184.222345590002,145.53133271999832,50727.62090016 2025-09-28,05:03:11.000,271,11025084,-795,0,1759035790,15184.235818209992,145.4537922899981,50727.50910624001 2025-09-28,05:03:12.000,271,11024988,-795,0,1759035791,15184.256027139993,145.48903794000216,50727.41827368001 2025-09-28,05:03:13.000,271,11025039,-795,0,1759035792,15184.235818209992,145.46084142000473,50727.48814488001 2025-09-28,05:03:14.000,271,11025126,-795,0,1759035793,15184.296444999993,145.32690795000235,50727.52308048 2025-09-28,05:03:15.000,271,11025010,-795,0,1759035794,15184.336862859993,145.25641665000148,50727.48115776 2025-09-28,05:03:16.000,271,11024959,-795,0,1759035795,15184.235818209992,145.319858820003,50727.4252608 2025-09-28,05:03:17.000,271,11025004,-795,0,1759035796,15184.323390240002,145.2352692600034,50727.47417064 2025-09-28,05:03:18.000,271,11025011,-795,0,1759035797,15184.296444999993,145.2070727399987,50727.495132000004 2025-09-28,05:03:19.000,271,11025073,-795,0,1759035798,15184.276236069993,145.15067970000382,50727.348402480005 2025-09-28,05:03:20.000,271,11025161,-795,0,1759035799,15184.168455109997,145.1718270900019,50727.48115776 2025-09-28,05:03:21.000,271,11025019,-795,0,1759035800,15184.107828319997,145.06609014000423,50727.25058280001 2025-09-28,05:03:22.000,271,11025231,-795,0,1759035801,15184.208872969997,144.99559884000337,50727.41128656 2025-09-28,05:03:23.000,271,11025031,-795,0,1759035802,15184.215609279992,145.14363057000446,50727.41128656 2025-09-28,05:03:24.000,271,11025048,-795,0,1759035803,15184.262763450002,145.00264797000273,50727.47417064 2025-09-28,05:03:25.000,271,11025036,-795,0,1759035804,15184.208872969997,145.08018840000295,50727.38333808 2025-09-28,05:03:26.000,271,11025112,-795,0,1759035805,15184.256027139993,144.974451449998,50727.41128656 2025-09-28,05:03:27.000,271,11024998,-795,0,1759035806,15184.161718800002,144.94625493000058,50727.55801608001 2025-09-28,05:03:28.000,271,11025203,-795,0,1759035807,15184.154982489992,145.05904101000488,50727.31346688 2025-09-28,05:03:29.000,271,11025009,-795,0,1759035808,15184.208872969997,144.88281275999907,50727.4252608 2025-09-28,05:03:30.000,271,11025266,-795,0,1759035809,15184.303181310002,144.83346885000356,50727.41128656 2025-09-28,05:03:31.000,271,11025083,-795,0,1759035810,15184.114564629992,144.8969110199978,50727.34141536001 2025-09-28,05:03:32.000,271,11024933,-795,0,1759035811,15184.181927730002,144.88281275999907,50727.41827368001 2025-09-28,05:03:33.000,271,11025049,-795,0,1759035812,15184.276236069993,144.78412494000077,50727.36237672 2025-09-28,05:03:34.000,271,11024938,-795,0,1759035813,15184.323390240002,144.861665370001,50727.31346688 2025-09-28,05:03:35.000,271,11025126,-795,0,1759035814,15184.256027139993,144.88281275999907,50727.516093360005 2025-09-28,05:03:36.000,271,11024908,-715,0,1759035815,15184.262763450002,144.7136336399999,50727.41128656 2025-09-28,05:03:37.000,271,11025027,-795,0,1759035816,15184.161718800002,144.66428973000438,50727.48814488001 2025-09-28,05:03:38.000,271,11025164,-795,0,1759035817,15184.262763450002,144.7136336399999,50727.27154416001 2025-09-28,05:03:39.000,271,11025071,-795,0,1759035818,15184.330126549998,144.7629775500027,50727.29250552001 2025-09-28,05:03:40.000,271,11024988,-795,0,1759035819,15184.350335479998,144.63609320999967,50727.39032520001 2025-09-28,05:03:41.000,271,11025147,-795,0,1759035820,15184.363808099988,144.7770758100014,50727.41128656 2025-09-28,05:03:42.000,271,11024893,-795,0,1759035821,15184.384017029988,144.70658451000054,50727.48115776 2025-09-28,05:03:43.000,271,11025008,-795,0,1759035822,15184.357071789993,144.75592842000333,50727.45320928 2025-09-28,05:03:44.000,271,11025019,-795,0,1759035823,15184.410962269998,144.8757636299997,50727.43923504001 2025-09-28,05:03:45.000,271,11024791,-795,0,1759035824,15184.444643819988,144.84051798000291,50727.22263432001 2025-09-28,05:03:46.000,271,11024982,-795,0,1759035825,15184.505270609989,144.78412494000077,50727.41827368001 2025-09-28,05:03:47.000,271,11024774,-795,0,1759035826,15184.384017029988,144.72068276999926,50727.516093360005 2025-09-28,05:03:48.000,271,11025120,-795,0,1759035827,15184.444643819988,144.50920887000393,50727.467183520006 2025-09-28,05:03:49.000,271,11024863,-795,0,1759035828,15184.538952159994,144.55855277999945,50727.58596456001 2025-09-28,05:03:50.000,271,11024738,-795,0,1759035829,15184.565897399989,144.59379843000352,50727.36237672 2025-09-28,05:03:51.000,271,11025128,-795,0,1759035830,15184.464852749988,144.54445452000073,50727.43923504001 2025-09-28,05:03:52.000,271,11025142,-795,0,1759035831,15184.464852749988,144.530356260002,50727.4252608 2025-09-28,05:03:53.000,271,11025246,-795,0,1759035832,15184.397489649993,144.45281583000178,50727.41128656 2025-09-28,05:03:54.000,271,11025059,-795,0,1759035833,15184.485061679989,144.55855277999945,50727.29250552001 2025-09-28,05:03:55.000,271,11025026,-795,0,1759035834,15184.538952159994,144.6783879900031,50727.41128656 2025-09-28,05:03:56.000,271,11025094,-795,0,1759035835,15184.552424779999,144.57265103999816,50727.46019640001 2025-09-28,05:03:57.000,271,11025029,-795,0,1759035836,15184.559161089994,144.57265103999816,50727.45320928 2025-09-28,05:03:58.000,271,11024874,-795,0,1759035837,15184.599578949994,144.67133886000374,50727.26455704 2025-09-28,05:03:59.000,271,11025026,-795,0,1759035838,15184.532215849998,144.45281583000178,50727.43923504001 2025-09-28,05:04:00.000,271,11025080,-795,0,1759035839,15184.559161089994,144.5797001700048,50727.43923504001 2025-09-28,05:04:01.000,271,11024938,-795,0,1759035840,15184.525479539989,144.64314233999903,50727.34141536001 2025-09-28,05:04:02.000,271,11024856,-795,0,1759035841,15184.69388729,144.5797001700048,50727.327441120004 2025-09-28,05:04:03.000,271,11024917,-795,0,1759035842,15184.559161089994,144.53740539000137,50727.58596456001 2025-09-28,05:04:04.000,271,11024871,-795,0,1759035843,15184.62652418999,144.58674930000416,50727.37635096 2025-09-28,05:04:05.000,271,11024978,-795,0,1759035844,15184.673678359999,144.5797001700048,50727.41128656 2025-09-28,05:04:06.000,271,11024995,-795,0,1759035845,15184.66694204999,144.60789669000224,50727.495132000004 2025-09-28,05:04:07.000,271,11025045,-795,0,1759035846,15184.64673311999,144.55855277999945,50727.29250552001 2025-09-28,05:04:08.000,271,11025102,-795,0,1759035847,15184.680414669994,144.5162580000033,50727.40429944 2025-09-28,05:04:09.000,271,11025069,-795,0,1759035848,15184.68715097999,144.44576670000242,50727.43224792 2025-09-28,05:04:10.000,271,11024972,-795,0,1759035849,15184.78819562999,144.60789669000224,50727.36237672 2025-09-28,05:04:11.000,271,11025172,-795,0,1759035850,15184.720832529994,144.50215974000457,50727.40429944 2025-09-28,05:04:12.000,271,11025028,-795,0,1759035851,15184.700623599994,144.4175701799977,50727.45320928 2025-09-28,05:04:13.000,271,11025141,-795,0,1759035852,15184.70735990999,144.45281583000178,50727.41827368001 2025-09-28,05:04:14.000,271,11025087,-795,0,1759035853,15184.75451408,144.4669140900005,50727.45320928 2025-09-28,05:04:15.000,271,11025224,-795,0,1759035854,15184.68715097999,144.4175701799977,50727.54404184 2025-09-28,05:04:16.000,271,11025221,-795,0,1759035855,15184.68715097999,144.31183323000005,50727.38333808 2025-09-28,05:04:17.000,271,11024900,-795,0,1759035856,15184.68715097999,144.45986496000114,50727.54404184 2025-09-28,05:04:18.000,271,11025088,-795,0,1759035857,15184.761250389995,144.2836367100026,50727.495132000004 2025-09-28,05:04:19.000,271,11024882,-795,0,1759035858,15184.77472301,144.2554401899979,50727.516093360005 2025-09-28,05:04:20.000,271,11025007,-795,0,1759035859,15184.76798669999,144.2201945400011,50727.5300676 2025-09-28,05:04:21.000,271,11025075,-795,0,1759035860,15184.76798669999,144.2836367100026,50727.495132000004 2025-09-28,05:04:22.000,271,11024841,-795,0,1759035861,15184.85555873,144.23429279999982,50727.5300676 2025-09-28,05:04:23.000,271,11024949,-795,0,1759035862,15184.80840455999,144.37527540000156,50727.48814488001 2025-09-28,05:04:24.000,271,11025191,-795,0,1759035863,15184.79493194,144.32593148999877,50727.52308048 2025-09-28,05:04:25.000,271,11024963,-795,0,1759035864,15184.77472301,144.26248932000453,50727.46019640001 2025-09-28,05:04:26.000,271,11024954,-795,0,1759035865,15184.74777776999,144.24839105999854,50727.495132000004 2025-09-28,05:04:27.000,271,11024920,-795,0,1759035866,15184.82861348999,144.08626106999873,50727.52308048 2025-09-28,05:04:28.000,271,11025046,-795,0,1759035867,15184.761250389995,144.26248932000453,50727.4252608 2025-09-28,05:04:29.000,271,11025019,-795,0,1759035868,15184.80840455999,144.24839105999854,50727.41827368001 2025-09-28,05:04:30.000,271,11024972,-795,0,1759035869,15184.80840455999,144.2201945400011,50727.64884864 2025-09-28,05:04:31.000,271,11025168,-795,0,1759035870,15184.862295039995,144.17789975999767,50727.41128656 2025-09-28,05:04:32.000,271,11025050,-795,0,1759035871,15184.842086109995,144.29773497000133,50727.54404184 2025-09-28,05:04:33.000,271,11025030,-795,0,1759035872,15184.902712899995,144.2554401899979,50727.70474560001 2025-09-28,05:04:34.000,271,11025045,-795,0,1759035873,15184.842086109995,144.10035933000472,50727.52308048 2025-09-28,05:04:35.000,271,11025317,-795,0,1759035874,15184.84882241999,144.22724367000046,50727.57199032 2025-09-28,05:04:36.000,271,11025022,-795,0,1759035875,15185.01049385999,144.0933101999981,50727.55102896 2025-09-28,05:04:37.000,271,11025067,-795,0,1759035876,15184.963339689995,144.24134192999918,50727.5300676 2025-09-28,05:04:38.000,271,11024899,-795,0,1759035877,15184.86903134999,144.16380149999895,50727.69775848 2025-09-28,05:04:39.000,271,11025163,-795,0,1759035878,15184.90944920999,144.07216281,50727.54404184 2025-09-28,05:04:40.000,271,11025083,-795,0,1759035879,15184.92965813999,144.10740846000408,50727.50910624001 2025-09-28,05:04:41.000,271,11025032,-795,0,1759035880,15184.86903134999,144.22724367000046,50727.38333808 2025-09-28,05:04:42.000,271,11025001,-795,0,1759035881,15184.922921829995,144.27658758000325,50727.55102896 2025-09-28,05:04:43.000,271,11025034,-795,0,1759035882,15184.983548619995,144.08626106999873,50727.70474560001 2025-09-28,05:04:44.000,271,11024961,-795,0,1759035883,15184.922921829995,144.24134192999918,50727.662822880004 2025-09-28,05:04:45.000,271,11025144,-795,0,1759035884,15184.91618552,144.22724367000046,50727.48814488001 2025-09-28,05:04:46.000,271,11024820,-795,0,1759035885,15185.003757549995,144.22724367000046,50727.683784240005 2025-09-28,05:04:47.000,271,11025256,-795,0,1759035886,15184.983548619995,144.10035933000472,50727.495132000004 2025-09-28,05:04:48.000,271,11025125,-795,0,1759035887,15185.0374391,144.19199802000367,50727.41827368001 2025-09-28,05:04:49.000,271,11024945,-795,0,1759035888,15185.0374391,144.22724367000046,50727.36936384001 2025-09-28,05:04:50.000,271,11024787,-795,0,1759035889,15185.01723017,144.1849488900043,50727.57199032 2025-09-28,05:04:51.000,271,11025247,-795,0,1759035890,15185.0374391,144.16380149999895,50727.36936384001 2025-09-28,05:04:52.000,271,11025062,-795,0,1759035891,15185.09806589,144.19904715000303,50727.50211912 2025-09-28,05:04:53.000,271,11024910,-795,0,1759035892,15185.151956369991,144.26248932000453,50727.43923504001 2025-09-28,05:04:54.000,271,11024915,-795,0,1759035893,15185.064384339996,144.1849488900043,50727.278531280004 2025-09-28,05:04:55.000,271,11024966,-795,0,1759035894,15185.09806589,144.1215067200028,50727.348402480005 2025-09-28,05:04:56.000,271,11024952,-795,0,1759035895,15185.205846849996,144.2695384500039,50727.4252608 2025-09-28,05:04:57.000,271,11025168,-795,0,1759035896,15185.178901610001,144.29773497000133,50727.62090016 2025-09-28,05:04:58.000,271,11024858,-795,0,1759035897,15185.151956369991,144.34002975000476,50727.613913040004 2025-09-28,05:04:59.000,271,11025128,-795,0,1759035898,15185.219319470001,144.27658758000325,50727.54404184 2025-09-28,05:05:00.000,271,11025023,-795,0,1759035899,15185.199110540001,144.19199802000367,50727.40429944 2025-09-28,05:05:01.000,271,11025024,-795,0,1759035900,15185.212583159991,144.34002975000476,50727.4252608 2025-09-28,05:05:02.000,271,11025130,-795,0,1759035901,15185.178901610001,144.2695384500039,50727.37635096 2025-09-28,05:05:03.000,271,11024944,-795,0,1759035902,15185.199110540001,144.403471919999,50727.33442824 2025-09-28,05:05:04.000,271,11024800,-795,0,1759035903,15185.313627809992,144.3682262700022,50727.52308048 2025-09-28,05:05:05.000,271,11025183,-795,0,1759035904,15185.367518289997,144.34002975000476,50727.52308048 2025-09-28,05:05:06.000,271,11025132,-795,0,1759035905,15185.205846849996,144.4316684400037,50727.48115776 2025-09-28,05:05:07.000,271,11024973,-795,0,1759035906,15185.293418879992,144.2695384500039,50727.36237672 2025-09-28,05:05:08.000,271,11025090,-795,0,1759035907,15185.306891499997,144.39642278999963,50727.50211912 2025-09-28,05:05:09.000,271,11024922,-795,0,1759035908,15185.306891499997,144.35412801000348,50727.48115776 2025-09-28,05:05:10.000,271,11024972,-795,0,1759035909,15185.340573050002,144.37527540000156,50727.495132000004 2025-09-28,05:05:11.000,271,11025184,-795,0,1759035910,15185.306891499997,144.39642278999963,50727.31346688 2025-09-28,05:05:12.000,271,11025042,-795,0,1759035911,15185.360781980002,144.2695384500039,50727.34141536001 2025-09-28,05:05:13.000,271,11025054,-795,0,1759035912,15185.340573050002,144.32593148999877,50727.43923504001 2025-09-28,05:05:14.000,271,11025184,-795,0,1759035913,15185.441617700002,144.29773497000133,50727.40429944 2025-09-28,05:05:15.000,271,11025072,-795,0,1759035914,15185.374254599992,144.31183323000005,50727.36936384001 2025-09-28,05:05:16.000,271,11024995,-795,0,1759035915,15185.354045669992,144.39642278999963,50727.446222160004 2025-09-28,05:05:17.000,271,11025074,-795,0,1759035916,15185.374254599992,144.37527540000156,50727.47417064 2025-09-28,05:05:18.000,271,11025004,-795,0,1759035917,15185.354045669992,144.34002975000476,50727.30647976 2025-09-28,05:05:19.000,271,11024928,-795,0,1759035918,15185.522453420002,144.37527540000156,50727.36936384001 2025-09-28,05:05:20.000,271,11025025,-795,0,1759035919,15185.461826630002,144.36117714000284,50727.39032520001 2025-09-28,05:05:21.000,271,11024731,-795,0,1759035920,15185.461826630002,144.35412801000348,50727.33442824 2025-09-28,05:05:22.000,271,11025120,-795,0,1759035921,15185.542662350003,144.41052104999835,50727.38333808 2025-09-28,05:05:23.000,271,11025223,-795,0,1759035922,15185.407936149997,144.4175701799977,50727.54404184 2025-09-28,05:05:24.000,271,11024935,-795,0,1759035923,15185.603289139988,144.38937366000027,50727.467183520006 2025-09-28,05:05:25.000,271,11024919,-795,0,1759035924,15185.535926039993,144.31183323000005,50727.48115776 2025-09-28,05:05:26.000,271,11024893,-795,0,1759035925,15185.663915929988,144.35412801000348,50727.54404184 2025-09-28,05:05:27.000,271,11025077,-795,0,1759035926,15185.589816519998,144.35412801000348,50727.495132000004 2025-09-28,05:05:28.000,271,11025149,-795,0,1759035927,15185.576343899993,144.31183323000005,50727.47417064 2025-09-28,05:05:29.000,271,11025085,-795,0,1759035928,15185.610025449998,144.24134192999918,50727.53705472001 2025-09-28,05:05:30.000,271,11025020,-795,0,1759035929,15185.576343899993,144.26248932000453,50727.48814488001 2025-09-28,05:05:31.000,271,11025042,-795,0,1759035930,15185.495508179993,144.24134192999918,50727.23660856 2025-09-28,05:05:32.000,271,11024776,-795,0,1759035931,15185.630234379998,144.35412801000348,50727.41128656 2025-09-28,05:05:33.000,271,11024824,-795,0,1759035932,15185.704333789989,144.29068584000197,50727.43923504001 2025-09-28,05:05:34.000,271,11024995,-795,0,1759035933,15185.684124859989,144.32593148999877,50727.4252608 2025-09-28,05:05:35.000,271,11025040,-795,0,1759035934,15185.630234379998,144.2695384500039,50727.348402480005 2025-09-28,05:05:36.000,271,11025028,-795,0,1759035935,15185.684124859989,144.2695384500039,50727.41128656 2025-09-28,05:05:37.000,271,11025056,-795,0,1759035936,15185.589816519998,144.10035933000472,50727.50211912 2025-09-28,05:05:38.000,271,11025004,-795,0,1759035937,15185.643706999988,144.12855585000216,50727.41128656 2025-09-28,05:05:39.000,271,11024890,-795,0,1759035938,15185.623498069988,144.29068584000197,50727.32045400001 2025-09-28,05:05:40.000,271,11024999,-795,0,1759035939,15185.610025449998,144.29773497000133,50727.32045400001 2025-09-28,05:05:41.000,271,11025035,-795,0,1759035940,15185.697597479993,144.31183323000005,50727.278531280004 2025-09-28,05:05:42.000,271,11025001,-795,0,1759035941,15185.812114749999,144.14265411000088,50727.25058280001 2025-09-28,05:05:43.000,271,11025134,-795,0,1759035942,15185.717806409993,144.29068584000197,50727.29250552001 2025-09-28,05:05:44.000,271,11025014,-795,0,1759035943,15185.697597479993,144.2554401899979,50727.34141536001 2025-09-28,05:05:45.000,271,11024820,-795,0,1759035944,15185.630234379998,144.23429279999982,50727.29250552001 2025-09-28,05:05:46.000,271,11024851,-795,0,1759035945,15185.717806409993,144.1567523699996,50727.25756992 2025-09-28,05:05:47.000,271,11025156,-795,0,1759035946,15185.711070099998,144.10740846000408,50727.46019640001 2025-09-28,05:05:48.000,271,11025036,-795,0,1759035947,15185.832323679999,144.16380149999895,50727.446222160004 2025-09-28,05:05:49.000,271,11025089,-795,0,1759035948,15185.771696889999,144.06511368000065,50727.39032520001 2025-09-28,05:05:50.000,271,11025135,-795,0,1759035949,15185.97378619,144.08626106999873,50727.43923504001 2025-09-28,05:05:51.000,271,11025033,-795,0,1759035950,15185.812114749999,144.12855585000216,50727.3553896 2025-09-28,05:05:52.000,271,11024922,-795,0,1759035951,15185.812114749999,144.14970324000024,50727.25058280001 2025-09-28,05:05:53.000,271,11025088,-795,0,1759035952,15185.717806409993,143.99462237999978,50727.17372448001 2025-09-28,05:05:54.000,271,11025113,-795,0,1759035953,15185.852532609999,144.0933101999981,50727.25058280001 2025-09-28,05:05:55.000,271,11024938,-795,0,1759035954,15185.812114749999,144.10740846000408,50727.2156472 2025-09-28,05:05:56.000,271,11024991,-795,0,1759035955,15185.798642129994,144.14970324000024,50727.29250552001 2025-09-28,05:05:57.000,271,11025071,-795,0,1759035956,15185.892950469999,144.13560498000152,50727.30647976 2025-09-28,05:05:58.000,271,11024977,-795,0,1759035957,15185.879477849994,144.07921193999937,50727.32045400001 2025-09-28,05:05:59.000,271,11025014,-795,0,1759035958,15186.000731429995,144.08626106999873,50727.23660856 2025-09-28,05:06:00.000,271,11024928,-795,0,1759035959,15185.96704987999,144.08626106999873,50727.397312320005 2025-09-28,05:06:01.000,271,11025038,-795,0,1759035960,15185.93336833,144.0933101999981,50727.145776 2025-09-28,05:06:02.000,271,11025005,-795,0,1759035961,15186.061358219995,144.0580645500013,50727.33442824 2025-09-28,05:06:03.000,271,11025015,-795,0,1759035962,15186.07483084,144.0369171600032,50727.33442824 2025-09-28,05:06:04.000,271,11024928,-795,0,1759035963,15186.06809452999,143.98052412000106,50727.327441120004 2025-09-28,05:06:05.000,271,11025035,-795,0,1759035964,15186.07483084,143.9734749900017,50727.26455704 2025-09-28,05:06:06.000,271,11025086,-795,0,1759035965,15186.05462191,143.96642586000235,50727.15975024 2025-09-28,05:06:07.000,271,11024955,-795,0,1759035966,15186.20955703999,143.98757325000042,50727.33442824 2025-09-28,05:06:08.000,271,11025157,-795,0,1759035967,15186.142193939995,143.98757325000042,50727.348402480005 2025-09-28,05:06:09.000,271,11025037,-795,0,1759035968,15186.22976596999,144.11445759000344,50727.23660856 2025-09-28,05:06:10.000,271,11025092,-795,0,1759035969,15186.344283239996,144.0228189000045,50727.278531280004 2025-09-28,05:06:11.000,271,11024966,-795,0,1759035970,15186.29712907,144.05101542000193,50727.180711600005 2025-09-28,05:06:12.000,271,11025127,-795,0,1759035971,15186.431855269992,144.0369171600032,50727.20167296001 2025-09-28,05:06:13.000,271,11025024,-795,0,1759035972,15186.371228479991,144.0933101999981,50727.229621440005 2025-09-28,05:06:14.000,271,11025122,-795,0,1759035973,15186.418382650001,144.0369171600032,50727.33442824 2025-09-28,05:06:15.000,271,11025202,-795,0,1759035974,15186.458800510001,143.96642586000235,50727.25058280001 2025-09-28,05:06:16.000,271,11025171,-795,0,1759035975,15186.465536819996,143.9734749900017,50727.243595679996 2025-09-28,05:06:17.000,271,11025060,-795,0,1759035976,15186.425118959996,143.96642586000235,50727.20167296001 2025-09-28,05:06:18.000,271,11024842,-795,0,1759035977,15186.573317779992,143.8113450000019,50727.22263432001 2025-09-28,05:06:19.000,271,11025015,-795,0,1759035978,15186.404910029996,143.959376730003,50727.27154416001 2025-09-28,05:06:20.000,271,11024911,-795,0,1759035979,15186.458800510001,143.83249238999997,50727.2156472 2025-09-28,05:06:21.000,271,11025154,-795,0,1759035980,15186.472273129992,143.83249238999997,50727.061930560005 2025-09-28,05:06:22.000,271,11025163,-795,0,1759035981,15186.580054090002,143.8747871700034,50727.2855184 2025-09-28,05:06:23.000,271,11024942,-795,0,1759035982,15186.606999329997,143.8465906499987,50727.36936384001 2025-09-28,05:06:24.000,271,11025236,-795,0,1759035983,15186.633944569992,143.81839413000125,50727.33442824 2025-09-28,05:06:25.000,271,11025065,-795,0,1759035984,15186.613735639992,143.74790283000038,50727.26455704 2025-09-28,05:06:26.000,271,11024993,-795,0,1759035985,15186.674362429992,143.73380457000167,50727.25756992 2025-09-28,05:06:27.000,271,11024971,-795,0,1759035986,15186.721516600002,143.8465906499987,50727.38333808 2025-09-28,05:06:28.000,271,11025076,-795,0,1759035987,15186.734989219993,143.83954151999933,50727.34141536001 2025-09-28,05:06:29.000,271,11024962,-795,0,1759035988,15186.869715419998,143.75495195999974,50727.41827368001 2025-09-28,05:06:30.000,271,11025088,-795,0,1759035989,15186.903396969989,143.7267554400023,50727.43224792 2025-09-28,05:06:31.000,271,11025042,-795,0,1759035990,15186.795616009993,143.67036240000016,50727.27154416001 2025-09-28,05:06:32.000,271,11025119,-795,0,1759035991,15186.876451729993,143.59282196999993,50727.36237672 2025-09-28,05:06:33.000,271,11024905,-795,0,1759035992,15186.910133279998,143.7267554400023,50727.48115776 2025-09-28,05:06:34.000,271,11025128,-795,0,1759035993,15186.943814829989,143.63511675000336,50727.495132000004 2025-09-28,05:06:35.000,271,11024908,-795,0,1759035994,15186.997705309994,143.7620010899991,50727.40429944 2025-09-28,05:06:36.000,271,11024993,-795,0,1759035995,15187.031386859999,143.68446065999888,50727.516093360005 2025-09-28,05:06:37.000,271,11024979,-795,0,1759035996,15187.10548626999,143.6633132700008,50727.50910624001 2025-09-28,05:06:38.000,271,11024848,-795,0,1759035997,15187.14590412999,143.7267554400023,50727.50211912 2025-09-28,05:06:39.000,271,11024965,-795,0,1759035998,15187.22673984999,143.79724674000317,50727.38333808 2025-09-28,05:06:40.000,271,11025252,-795,0,1759035999,15187.240212469995,143.6633132700008,50727.45320928 2025-09-28,05:06:41.000,271,11025091,-795,0,1759036000,15187.179585679994,143.613969359998,50727.348402480005 2025-09-28,05:06:42.000,271,11025013,-795,0,1759036001,15187.199794609995,143.59282196999993,50727.348402480005 2025-09-28,05:06:43.000,271,11025137,-795,0,1759036002,15187.260421399995,143.6633132700008,50727.50211912 2025-09-28,05:06:44.000,271,11025058,-795,0,1759036003,15187.321048189995,143.57167458000185,50727.446222160004 2025-09-28,05:06:45.000,271,11024920,-795,0,1759036004,15187.33452081,143.55052719000378,50727.55102896 2025-09-28,05:06:46.000,271,11025152,-795,0,1759036005,15187.38841128999,143.52233066999906,50727.467183520006 2025-09-28,05:06:47.000,271,11024976,-795,0,1759036006,15187.37493867,143.5646254500025,50727.33442824 2025-09-28,05:06:48.000,271,11024967,-795,0,1759036007,15187.46924700999,143.64216588000272,50727.50910624001 2025-09-28,05:06:49.000,271,11025149,-795,0,1759036008,15187.3951476,143.4518393699982,50727.57199032 2025-09-28,05:06:50.000,271,11025144,-795,0,1759036009,15187.47598332,143.43774110999948,50727.55102896 2025-09-28,05:06:51.000,271,11024958,-795,0,1759036010,15187.49619225,143.4659376300042,50727.43923504001 2025-09-28,05:06:52.000,271,11025079,-795,0,1759036011,15187.563555349996,143.43069198000012,50727.55102896 2025-09-28,05:06:53.000,271,11024835,-795,0,1759036012,15187.43556546,143.4800358900029,50727.4252608 2025-09-28,05:06:54.000,271,11025136,-795,0,1759036013,15187.45577439,143.22626721000415,50727.64884864 2025-09-28,05:06:55.000,271,11024891,-795,0,1759036014,15187.422092839995,143.43069198000012,50727.446222160004 2025-09-28,05:06:56.000,271,11025095,-795,0,1759036015,15187.49619225,143.34610242000053,50727.516093360005 2025-09-28,05:06:57.000,271,11024882,-795,0,1759036016,15187.46924700999,143.3813480700046,50727.516093360005 2025-09-28,05:06:58.000,271,11025172,-795,0,1759036017,15187.502928559996,143.2333163400035,50727.4252608 2025-09-28,05:06:59.000,271,11024912,-795,0,1759036018,15187.51640118,143.2333163400035,50727.41128656 2025-09-28,05:07:00.000,271,11025070,-795,0,1759036019,15187.583764279996,143.19807068999944,50727.62090016 2025-09-28,05:07:01.000,271,11025066,-795,0,1759036020,15187.462510699996,143.17692330000136,50727.5300676 2025-09-28,05:07:02.000,271,11025023,-795,0,1759036021,15187.603973209996,143.16282504000264,50727.52308048 2025-09-28,05:07:03.000,271,11024908,-795,0,1759036022,15187.563555349996,143.0570880899977,50727.57199032 2025-09-28,05:07:04.000,271,11024958,-795,0,1759036023,15187.563555349996,143.18397243000072,50727.467183520006 2025-09-28,05:07:05.000,271,11025068,-795,0,1759036024,15187.523137489996,143.0570880899977,50727.397312320005 2025-09-28,05:07:06.000,271,11025043,-795,0,1759036025,15187.603973209996,143.1205302599992,50727.52308048 2025-09-28,05:07:07.000,271,11025147,-795,0,1759036026,15187.637654760001,143.17692330000136,50727.52308048 2025-09-28,05:07:08.000,271,11025027,-795,0,1759036027,15187.725226789997,142.88790896999853,50727.43224792 2025-09-28,05:07:09.000,271,11025078,-795,0,1759036028,15187.731963099992,143.09233374000178,50727.467183520006 2025-09-28,05:07:10.000,271,11025201,-795,0,1759036029,15187.731963099992,143.05003895999835,50727.55801608001 2025-09-28,05:07:11.000,271,11025118,-795,0,1759036030,15187.671336309992,142.94430201000068,50727.47417064 2025-09-28,05:07:12.000,271,11025188,-795,0,1759036031,15187.745435719997,142.9231546200026,50727.58596456001 2025-09-28,05:07:13.000,271,11024938,-795,0,1759036032,15187.671336309992,143.05003895999835,50727.467183520006 2025-09-28,05:07:14.000,271,11024983,-795,0,1759036033,15187.570291659991,142.9584002699994,50727.565003200005 2025-09-28,05:07:15.000,271,11025131,-795,0,1759036034,15187.597236900001,142.84561419000238,50727.50910624001 2025-09-28,05:07:16.000,271,11025028,-795,0,1759036035,15187.590500589991,142.83856506000302,50727.39032520001 2025-09-28,05:07:17.000,271,11025096,-795,0,1759036036,15187.603973209996,142.76807376000215,50727.46019640001 2025-09-28,05:07:18.000,271,11024937,-795,0,1759036037,15187.698281550001,142.90200723000453,50727.348402480005 2025-09-28,05:07:19.000,271,11025042,-795,0,1759036038,15187.624182139996,142.9090563600039,50727.46019640001 2025-09-28,05:07:20.000,271,11025279,-795,0,1759036039,15187.718490480001,142.8244668000043,50727.40429944 2025-09-28,05:07:21.000,271,11024901,-795,0,1759036040,15187.738699410002,142.78217202000087,50727.397312320005 2025-09-28,05:07:22.000,271,11025081,-795,0,1759036041,15187.705017859997,142.90200723000453,50727.55102896 2025-09-28,05:07:23.000,271,11024863,-795,0,1759036042,15187.839744060002,142.85266332000174,50727.59295168 2025-09-28,05:07:24.000,271,11025090,-795,0,1759036043,15187.718490480001,142.78217202000087,50727.55102896 2025-09-28,05:07:25.000,271,11025136,-795,0,1759036044,15187.725226789997,142.69053333000193,50727.48115776 2025-09-28,05:07:26.000,271,11025041,-795,0,1759036045,15187.590500589991,142.71168072,50727.31346688 2025-09-28,05:07:27.000,271,11025026,-795,0,1759036046,15187.617445830001,142.72577897999872,50727.39032520001 2025-09-28,05:07:28.000,271,11024895,-795,0,1759036047,15187.630918449991,142.6623368100045,50727.46019640001 2025-09-28,05:07:29.000,271,11024793,-795,0,1759036048,15187.630918449991,142.69758246000129,50727.36237672 2025-09-28,05:07:30.000,271,11024995,-795,0,1759036049,15187.678072620001,142.71872984999936,50727.47417064 2025-09-28,05:07:31.000,271,11024935,-795,0,1759036050,15187.657863690001,142.81741766999767,50727.37635096 2025-09-28,05:07:32.000,271,11025062,-795,0,1759036051,15187.664599999996,142.71168072,50727.495132000004 2025-09-28,05:07:33.000,271,11024994,-795,0,1759036052,15187.637654760001,142.63414028999978,50727.4252608 2025-09-28,05:07:34.000,271,11025021,-795,0,1759036053,15187.563555349996,142.73987724000472,50727.36237672 2025-09-28,05:07:35.000,271,11025055,-795,0,1759036054,15187.664599999996,142.6482385499985,50727.31346688 2025-09-28,05:07:36.000,271,11025178,-795,0,1759036055,15187.738699410002,142.73987724000472,50727.37635096 2025-09-28,05:07:37.000,271,11025016,-795,0,1759036056,15187.705017859997,142.8597124500011,50727.27154416001 2025-09-28,05:07:38.000,271,11025215,-795,0,1759036057,15187.684808929997,142.69758246000129,50727.30647976 2025-09-28,05:07:39.000,271,11025082,-795,0,1759036058,15187.812798819992,142.76807376000215,50727.30647976 2025-09-28,05:07:40.000,271,11025117,-795,0,1759036059,15187.779117270002,142.60594377000234,50727.38333808 2025-09-28,05:07:41.000,271,11025188,-795,0,1759036060,15187.799326200002,142.73987724000472,50727.229621440005 2025-09-28,05:07:42.000,271,11025068,-795,0,1759036061,15187.779117270002,142.6764350700032,50727.36936384001 2025-09-28,05:07:43.000,271,11025163,-795,0,1759036062,15187.758908340002,142.72577897999872,50727.38333808 2025-09-28,05:07:44.000,271,11024868,-795,0,1759036063,15187.859952990002,142.6623368100045,50727.22263432001 2025-09-28,05:07:45.000,271,11024970,-795,0,1759036064,15187.758908340002,142.74692637000408,50727.397312320005 2025-09-28,05:07:46.000,271,11025200,-795,0,1759036065,15187.684808929997,142.8103685399983,50727.25756992 2025-09-28,05:07:47.000,271,11025022,-795,0,1759036066,15187.705017859997,142.70463159000064,50727.25756992 2025-09-28,05:07:48.000,271,11024763,-795,0,1759036067,15187.671336309992,142.78217202000087,50727.17372448001 2025-09-28,05:07:49.000,271,11025203,-795,0,1759036068,15187.705017859997,142.87381070999982,50727.38333808 2025-09-28,05:07:50.000,271,11024903,-795,0,1759036069,15187.758908340002,142.7751228900015,50727.48814488001 2025-09-28,05:07:51.000,271,11024992,-795,0,1759036070,15187.772380959992,142.83151593000366,50727.25756992 2025-09-28,05:07:52.000,271,11025233,-795,0,1759036071,15187.705017859997,142.90200723000453,50727.54404184 2025-09-28,05:07:53.000,271,11025009,-795,0,1759036072,15187.826271439997,142.80331940999895,50727.36237672 2025-09-28,05:07:54.000,271,11024930,-795,0,1759036073,15187.799326200002,142.91610549000325,50727.46019640001 2025-09-28,05:07:55.000,271,11025011,-795,0,1759036074,15187.738699410002,142.83151593000366,50727.29250552001 2025-09-28,05:07:56.000,271,11024951,-795,0,1759036075,15187.752172029992,142.93020375000197,50727.397312320005 2025-09-28,05:07:57.000,271,11025106,-795,0,1759036076,15187.819535130002,142.8949580999979,50727.41128656 2025-09-28,05:07:58.000,271,11025055,-795,0,1759036077,15187.718490480001,142.8597124500011,50727.397312320005 2025-09-28,05:07:59.000,271,11024933,-795,0,1759036078,15187.927316089997,143.03594069999963,50727.22263432001 2025-09-28,05:08:00.000,271,11024923,-795,0,1759036079,15187.731963099992,142.97954766000476,50727.3553896 2025-09-28,05:08:01.000,271,11025154,-795,0,1759036080,15187.812798819992,142.99364592000347,50727.37635096 2025-09-28,05:08:02.000,271,11024912,-795,0,1759036081,15187.792589889992,143.05003895999835,50727.37635096 2025-09-28,05:08:03.000,271,11024978,-795,0,1759036082,15187.934052399993,143.02889157000027,50727.50211912 2025-09-28,05:08:04.000,271,11024938,-795,0,1759036083,15187.920579780002,143.0218424400009,50727.50910624001 2025-09-28,05:08:05.000,271,11025135,-795,0,1759036084,15187.947525019998,143.19102156000008,50727.50910624001 2025-09-28,05:08:06.000,271,11024914,-795,0,1759036085,15188.035097049993,143.1205302599992,50727.62788728001 2025-09-28,05:08:07.000,271,11025001,-795,0,1759036086,15188.041833359988,143.19807068999944,50727.5300676 2025-09-28,05:08:08.000,271,11025024,-795,0,1759036087,15188.008151809998,143.19102156000008,50727.45320928 2025-09-28,05:08:09.000,271,11025120,-795,0,1759036088,15187.974470259993,143.2051198199988,50727.58596456001 2025-09-28,05:08:10.000,271,11024937,-795,0,1759036089,15188.041833359988,143.17692330000136,50727.48115776 2025-09-28,05:08:11.000,271,11024936,-795,0,1759036090,15187.954261329993,143.169874170002,50727.37635096 2025-09-28,05:08:12.000,271,11024977,-795,0,1759036091,15187.994679189993,143.27561111999967,50727.50910624001 2025-09-28,05:08:13.000,271,11024958,-795,0,1759036092,15188.088987529998,143.27561111999967,50727.565003200005 2025-09-28,05:08:14.000,271,11024902,-795,0,1759036093,15188.028360739998,143.2685619900003,50727.565003200005 2025-09-28,05:08:15.000,271,11025063,-795,0,1759036094,15188.088987529998,143.27561111999967,50727.516093360005 2025-09-28,05:08:16.000,271,11024973,-795,0,1759036095,15188.136141699993,143.4165937200014,50727.54404184 2025-09-28,05:08:17.000,271,11024974,-795,0,1759036096,15188.028360739998,143.31085677000374,50727.43224792 2025-09-28,05:08:18.000,271,11025100,-795,0,1759036097,15188.122669079989,143.36020067999925,50727.55102896 2025-09-28,05:08:19.000,271,11025107,-795,0,1759036098,15188.203504799989,143.43774110999948,50727.62090016 2025-09-28,05:08:20.000,271,11025079,-795,0,1759036099,15188.203504799989,143.3672498099986,50727.48814488001 2025-09-28,05:08:21.000,271,11025127,-795,0,1759036100,15188.149614319998,143.37429893999797,50727.41128656 2025-09-28,05:08:22.000,271,11024906,-795,0,1759036101,15188.142878009989,143.52937979999842,50727.565003200005 2025-09-28,05:08:23.000,271,11025019,-795,0,1759036102,15188.142878009989,143.34610242000053,50727.37635096 2025-09-28,05:08:24.000,271,11025170,-795,0,1759036103,15188.082251219988,143.40249546000268,50727.50211912 2025-09-28,05:08:25.000,271,11025257,-795,0,1759036104,15188.109196459998,143.4659376300042,50727.54404184 2025-09-28,05:08:26.000,271,11025023,-795,0,1759036105,15188.142878009989,143.43774110999948,50727.4252608 2025-09-28,05:08:27.000,271,11025253,-795,0,1759036106,15188.035097049993,143.40954459000204,50727.47417064 2025-09-28,05:08:28.000,271,11025159,-795,0,1759036107,15188.149614319998,143.50823241000035,50727.5300676 2025-09-28,05:08:29.000,271,11025156,-795,0,1759036108,15188.102460149988,143.4518393699982,50727.47417064 2025-09-28,05:08:30.000,271,11024903,-795,0,1759036109,15188.075514909993,143.67036240000016,50727.47417064 2025-09-28,05:08:31.000,271,11024983,-795,0,1759036110,15188.014888119993,143.54347806000442,50727.495132000004 2025-09-28,05:08:32.000,271,11025056,-795,0,1759036111,15188.237186349994,143.52233066999906,50727.662822880004 2025-09-28,05:08:33.000,271,11024902,-795,0,1759036112,15188.163086939989,143.52233066999906,50727.613913040004 2025-09-28,05:08:34.000,271,11024999,-795,0,1759036113,15188.250658969999,143.5646254500025,50727.662822880004 2025-09-28,05:08:35.000,271,11024940,-795,0,1759036114,15188.26413158999,143.63511675000336,50727.70474560001 2025-09-28,05:08:36.000,271,11025253,-795,0,1759036115,15188.331494689999,143.50823241000035,50727.71173272 2025-09-28,05:08:37.000,271,11025155,-795,0,1759036116,15188.243922659989,143.52233066999906,50727.662822880004 2025-09-28,05:08:38.000,271,11025162,-795,0,1759036117,15188.331494689999,143.54347806000442,50727.5300676 2025-09-28,05:08:39.000,271,11025200,-795,0,1759036118,15188.318022069994,143.5998710999993,50727.62090016 2025-09-28,05:08:40.000,271,11025131,-795,0,1759036119,15188.311285759999,143.69150978999824,50727.46019640001 2025-09-28,05:08:41.000,271,11024780,-795,0,1759036120,15188.32475837999,143.58577284000057,50727.50211912 2025-09-28,05:08:42.000,271,11024957,-795,0,1759036121,15188.291076829999,143.64216588000272,50727.72570696001 2025-09-28,05:08:43.000,271,11025101,-795,0,1759036122,15188.30454944999,143.6633132700008,50727.74666832 2025-09-28,05:08:44.000,271,11025000,-795,0,1759036123,15188.39212148,143.628067620004,50727.7396812 2025-09-28,05:08:45.000,271,11025080,-795,0,1759036124,15188.479693509995,143.57167458000185,50727.62090016 2025-09-28,05:08:46.000,271,11024941,-795,0,1759036125,15188.439275649995,143.62101849000464,50727.830513760004 2025-09-28,05:08:47.000,271,11025131,-795,0,1759036126,15188.39212148,143.67036240000016,50727.78859104 2025-09-28,05:08:48.000,271,11025152,-795,0,1759036127,15188.358439929994,143.5646254500025,50727.59295168 2025-09-28,05:08:49.000,271,11024928,-795,0,1759036128,15188.43253934,143.628067620004,50727.82352664001 2025-09-28,05:08:50.000,271,11024953,-795,0,1759036129,15188.42580302999,143.5646254500025,50727.72570696001 2025-09-28,05:08:51.000,271,11024969,-795,0,1759036130,15188.358439929994,143.628067620004,50727.58596456001 2025-09-28,05:08:52.000,271,11025157,-795,0,1759036131,15188.28434051999,143.54347806000442,50727.52308048 2025-09-28,05:08:53.000,271,11025051,-795,0,1759036132,15188.318022069994,143.613969359998,50727.52308048 2025-09-28,05:08:54.000,271,11024936,-795,0,1759036133,15188.439275649995,143.57167458000185,50727.565003200005 2025-09-28,05:08:55.000,271,11024847,-795,0,1759036134,15188.37191255,143.628067620004,50727.48115776 2025-09-28,05:08:56.000,271,11025074,-795,0,1759036135,15188.48642981999,143.628067620004,50727.55801608001 2025-09-28,05:08:57.000,271,11025016,-795,0,1759036136,15188.40559409999,143.70560805000423,50727.71173272 2025-09-28,05:08:58.000,271,11025087,-795,0,1759036137,15188.48642981999,143.64921501000208,50727.683784240005 2025-09-28,05:08:59.000,271,11025082,-795,0,1759036138,15188.4729572,143.69150978999824,50727.57199032 2025-09-28,05:09:00.000,271,11025153,-795,0,1759036139,15188.44601195999,143.64921501000208,50727.69775848 2025-09-28,05:09:01.000,271,11024874,-795,0,1759036140,15188.51337506,143.75495195999974,50727.683784240005 2025-09-28,05:09:02.000,271,11025061,-795,0,1759036141,15188.58747446999,143.60692022999865,50727.64186152 2025-09-28,05:09:03.000,271,11024887,-715,0,1759036142,15188.459484579995,143.613969359998,50727.662822880004 2025-09-28,05:09:04.000,271,11025233,-795,0,1759036143,15188.49316613,143.69150978999824,50727.69077136 2025-09-28,05:09:05.000,271,11024981,-795,0,1759036144,15188.50663874999,143.52233066999906,50727.634874400006 2025-09-28,05:09:06.000,271,11024969,-795,0,1759036145,15188.46622088999,143.68446065999888,50727.57897744 2025-09-28,05:09:07.000,271,11025048,-795,0,1759036146,15188.45274827,143.4800358900029,50727.62090016 2025-09-28,05:09:08.000,271,11025002,-795,0,1759036147,15188.46622088999,143.628067620004,50727.67679712001 2025-09-28,05:09:09.000,271,11024962,-795,0,1759036148,15188.378648859994,143.5646254500025,50727.5300676 2025-09-28,05:09:10.000,271,11024878,-795,0,1759036149,15188.38538516999,143.45888850000483,50727.53705472001 2025-09-28,05:09:11.000,271,11025011,-795,0,1759036150,15188.297813139994,143.52233066999906,50727.47417064 2025-09-28,05:09:12.000,271,11024988,-795,0,1759036151,15188.44601195999,143.50823241000035,50727.50910624001 2025-09-28,05:09:13.000,271,11025110,-795,0,1759036152,15188.40559409999,143.5152815399997,50727.59295168 2025-09-28,05:09:14.000,271,11024844,-795,0,1759036153,15188.4729572,143.52937979999842,50727.55801608001 2025-09-28,05:09:15.000,271,11025072,-795,0,1759036154,15188.39212148,143.62101849000464,50727.55102896 2025-09-28,05:09:16.000,271,11025018,-795,0,1759036155,15188.42580302999,143.58577284000057,50727.55102896 2025-09-28,05:09:17.000,271,11025095,-795,0,1759036156,15188.45274827,143.54347806000442,50727.67679712001 2025-09-28,05:09:18.000,271,11025033,-795,0,1759036157,15188.479693509995,143.52937979999842,50727.57897744 2025-09-28,05:09:19.000,271,11025096,-795,0,1759036158,15188.51337506,143.55757632000314,50727.71173272 2025-09-28,05:09:20.000,271,11025103,-795,0,1759036159,15188.52684767999,143.70560805000423,50727.57897744 2025-09-28,05:09:21.000,271,11025031,-795,0,1759036160,15188.54705660999,143.57167458000185,50727.54404184 2025-09-28,05:09:22.000,271,11025087,-795,0,1759036161,15188.58747446999,143.68446065999888,50727.70474560001 2025-09-28,05:09:23.000,271,11025221,-795,0,1759036162,15188.70872804999,143.63511675000336,50727.64884864 2025-09-28,05:09:24.000,271,11024991,-795,0,1759036163,15188.60768339999,143.613969359998,50727.71871984 2025-09-28,05:09:25.000,271,11025150,-795,0,1759036164,15188.540320299995,143.65626414000144,50727.57199032 2025-09-28,05:09:26.000,271,11024940,-795,0,1759036165,15188.51337506,143.55757632000314,50727.55801608001 2025-09-28,05:09:27.000,271,11024992,-795,0,1759036166,15188.600947089995,143.62101849000464,50727.66981 2025-09-28,05:09:28.000,271,11025025,-795,0,1759036167,15188.57400185,143.68446065999888,50727.58596456001 2025-09-28,05:09:29.000,271,11025081,-795,0,1759036168,15188.479693509995,143.52233066999906,50727.46019640001 2025-09-28,05:09:30.000,271,11025059,-795,0,1759036169,15188.4729572,143.65626414000144,50727.60692592001 2025-09-28,05:09:31.000,271,11025023,-795,0,1759036170,15188.38538516999,143.4800358900029,50727.53705472001 2025-09-28,05:09:32.000,271,11024962,-795,0,1759036171,15188.39212148,143.57167458000185,50727.565003200005 2025-09-28,05:09:33.000,271,11025062,-795,0,1759036172,15188.44601195999,143.55052719000378,50727.495132000004 2025-09-28,05:09:34.000,271,11025132,-795,0,1759036173,15188.57400185,143.69150978999824,50727.47417064 2025-09-28,05:09:35.000,271,11024940,-795,0,1759036174,15188.55379292,143.52937979999842,50727.64186152 2025-09-28,05:09:36.000,271,11024856,-795,0,1759036175,15188.43253934,143.52233066999906,50727.62788728001 2025-09-28,05:09:37.000,271,11025069,-795,0,1759036176,15188.49316613,143.59282196999993,50727.55102896 2025-09-28,05:09:38.000,271,11025031,-795,0,1759036177,15188.59421078,143.69150978999824,50727.66981 2025-09-28,05:09:39.000,271,11024848,-795,0,1759036178,15188.580738159995,143.7267554400023,50727.634874400006 2025-09-28,05:09:40.000,271,11024913,-795,0,1759036179,15188.59421078,143.74790283000038,50727.662822880004 2025-09-28,05:09:41.000,271,11025123,-795,0,1759036180,15188.59421078,143.67036240000016,50727.69077136 2025-09-28,05:09:42.000,271,11025038,-795,0,1759036181,15188.66831018999,143.64216588000272,50727.62090016 2025-09-28,05:09:43.000,271,11025267,-795,0,1759036182,15188.60768339999,143.69855892000487,50727.565003200005 2025-09-28,05:09:44.000,271,11025021,-795,0,1759036183,15188.56726553999,143.64921501000208,50727.781603920004 2025-09-28,05:09:45.000,271,11025069,-795,0,1759036184,15188.60768339999,143.60692022999865,50727.62090016 2025-09-28,05:09:46.000,271,11025092,-795,0,1759036185,15188.459484579995,143.63511675000336,50727.683784240005 2025-09-28,05:09:47.000,271,11024999,-795,0,1759036186,15188.499902439995,143.67741152999952,50727.516093360005 2025-09-28,05:09:48.000,271,11025170,-795,0,1759036187,15188.520111369995,143.57167458000185,50727.495132000004 2025-09-28,05:09:49.000,271,11025246,-795,0,1759036188,15188.52684767999,143.5998710999993,50727.55801608001 2025-09-28,05:09:50.000,271,11025091,-795,0,1759036189,15188.52684767999,143.65626414000144,50727.8095524 2025-09-28,05:09:51.000,271,11024905,-795,0,1759036190,15188.46622088999,143.77609934999782,50727.467183520006 2025-09-28,05:09:52.000,271,11024933,-795,0,1759036191,15188.53358399,143.59282196999993,50727.53705472001 2025-09-28,05:09:53.000,271,11025220,-795,0,1759036192,15188.62789232999,143.6633132700008,50727.64186152 2025-09-28,05:09:54.000,271,11025050,-795,0,1759036193,15188.57400185,143.65626414000144,50727.662822880004 2025-09-28,05:09:55.000,271,11025194,-795,0,1759036194,15188.600947089995,143.7267554400023,50727.57897744 2025-09-28,05:09:56.000,271,11025060,-795,0,1759036195,15188.53358399,143.78314848000446,50727.69077136 2025-09-28,05:09:57.000,271,11024992,-795,0,1759036196,15188.68851911999,143.7620010899991,50727.57199032 2025-09-28,05:09:58.000,271,11024975,-795,0,1759036197,15188.64810125999,143.81839413000125,50727.53705472001 2025-09-28,05:09:59.000,271,11025074,-795,0,1759036198,15188.769354839991,143.88183630000276,50727.59295168 2025-09-28,05:10:00.000,271,11025088,-795,0,1759036199,15188.769354839991,143.93118020999827,50727.87243648001 2025-09-28,05:10:01.000,271,11025009,-795,0,1759036200,15188.71546436,143.75495195999974,50727.64884864 2025-09-28,05:10:02.000,271,11025003,-795,0,1759036201,15188.69525543,143.95232760000363,50727.79557816001 2025-09-28,05:10:03.000,271,11024989,-795,0,1759036202,15188.823245319996,143.83249238999997,50727.74666832 2025-09-28,05:10:04.000,271,11025057,-795,0,1759036203,15188.75588222,143.96642586000235,50727.634874400006 2025-09-28,05:10:05.000,271,11024893,-795,0,1759036204,15188.56726553999,143.71970631000295,50727.71871984 2025-09-28,05:10:06.000,271,11024988,-795,0,1759036205,15188.641364949995,143.86773804000404,50727.76064256 2025-09-28,05:10:07.000,271,11025195,-795,0,1759036206,15188.580738159995,143.78314848000446,50727.67679712001 2025-09-28,05:10:08.000,271,11025120,-795,0,1759036207,15188.762618529996,143.83954151999933,50727.53705472001 2025-09-28,05:10:09.000,271,11025128,-795,0,1759036208,15188.71546436,143.9734749900017,50727.58596456001 2025-09-28,05:10:10.000,271,11025090,-795,0,1759036209,15188.843454249996,143.86068891000468,50727.65583576001 2025-09-28,05:10:11.000,271,11025043,-795,0,1759036210,15188.55379292,143.92413107999892,50727.54404184 2025-09-28,05:10:12.000,271,11024855,-795,0,1759036211,15188.681782809996,143.88183630000276,50727.516093360005 2025-09-28,05:10:13.000,271,11024888,-795,0,1759036212,15188.65483757,143.91708194999956,50727.5999388 2025-09-28,05:10:14.000,271,11025163,-795,0,1759036213,15188.6750465,143.8465906499987,50727.50211912 2025-09-28,05:10:15.000,271,11025178,-795,0,1759036214,15188.62789232999,143.99462237999978,50727.62788728001 2025-09-28,05:10:16.000,271,11025033,-795,0,1759036215,15188.59421078,143.80429587000253,50727.5999388 2025-09-28,05:10:17.000,271,11025068,-795,0,1759036216,15188.54705660999,143.81839413000125,50727.5300676 2025-09-28,05:10:18.000,271,11025138,-795,0,1759036217,15188.560529229995,144.07216281,50727.46019640001 2025-09-28,05:10:19.000,271,11025099,-795,0,1759036218,15188.53358399,143.88888543000212,50727.46019640001 2025-09-28,05:10:20.000,271,11025179,-795,0,1759036219,15188.39212148,143.89593456000148,50727.5300676 2025-09-28,05:10:21.000,271,11025063,-795,0,1759036220,15188.53358399,143.91708194999956,50727.41128656 2025-09-28,05:10:22.000,271,11025068,-795,0,1759036221,15188.600947089995,143.98757325000042,50727.62090016 2025-09-28,05:10:23.000,271,11025147,-795,0,1759036222,15188.63462864,144.01576976999786,50727.57897744 2025-09-28,05:10:24.000,271,11025187,-795,0,1759036223,15188.600947089995,143.9382293400049,50727.62090016 2025-09-28,05:10:25.000,271,11025034,-795,0,1759036224,15188.621156019995,143.98757325000042,50727.59295168 2025-09-28,05:10:26.000,271,11025038,-795,0,1759036225,15188.600947089995,143.95232760000363,50727.59295168 2025-09-28,05:10:27.000,271,11024918,-795,0,1759036226,15188.722200669996,143.89593456000148,50727.57199032 2025-09-28,05:10:28.000,271,11025073,-795,0,1759036227,15188.68851911999,143.9382293400049,50727.446222160004 2025-09-28,05:10:29.000,271,11025065,-795,0,1759036228,15188.65483757,144.02986803000385,50727.57199032 2025-09-28,05:10:30.000,271,11024831,-795,0,1759036229,15188.6750465,144.07216281,50727.58596456001 2025-09-28,05:10:31.000,271,11024936,-795,0,1759036230,15188.701991739996,144.05101542000193,50727.43923504001 2025-09-28,05:10:32.000,271,11025061,-795,0,1759036231,15188.762618529996,143.99462237999978,50727.47417064 2025-09-28,05:10:33.000,271,11025076,-795,0,1759036232,15188.789563769991,143.91708194999956,50727.66981 2025-09-28,05:10:34.000,271,11025085,-795,0,1759036233,15188.68851911999,144.06511368000065,50727.634874400006 2025-09-28,05:10:35.000,271,11025156,-795,0,1759036234,15188.769354839991,143.9382293400049,50727.69775848 2025-09-28,05:10:36.000,271,11025039,-795,0,1759036235,15188.701991739996,144.07921193999937,50727.64884864 2025-09-28,05:10:37.000,271,11024928,-795,0,1759036236,15188.641364949995,143.86773804000404,50727.72570696001 2025-09-28,05:10:38.000,271,11025071,-795,0,1759036237,15188.66831018999,143.86068891000468,50727.47417064 2025-09-28,05:10:39.000,271,11025165,-795,0,1759036238,15188.69525543,143.95232760000363,50727.662822880004 2025-09-28,05:10:40.000,271,11025114,-795,0,1759036239,15188.560529229995,143.83249238999997,50727.58596456001 2025-09-28,05:10:41.000,271,11024875,-795,0,1759036240,15188.580738159995,143.8254432600006,50727.43923504001 2025-09-28,05:10:42.000,271,11024996,-795,0,1759036241,15188.66831018999,143.8113450000019,50727.66981 2025-09-28,05:10:43.000,271,11025218,-795,0,1759036242,15188.641364949995,143.77609934999782,50727.53705472001 2025-09-28,05:10:44.000,271,11024948,-795,0,1759036243,15188.52684767999,143.74085370000103,50727.76064256 2025-09-28,05:10:45.000,271,11025092,-795,0,1759036244,15188.540320299995,143.76905021999846,50727.69775848 2025-09-28,05:10:46.000,271,11024899,-795,0,1759036245,15188.64810125999,143.70560805000423,50727.65583576001 2025-09-28,05:10:47.000,271,11025010,-795,0,1759036246,15188.60768339999,143.83954151999933,50727.57199032 2025-09-28,05:10:48.000,271,11025093,-795,0,1759036247,15188.58747446999,143.80429587000253,50727.67679712001 2025-09-28,05:10:49.000,271,11025027,-795,0,1759036248,15188.57400185,143.86773804000404,50727.683784240005 2025-09-28,05:10:50.000,271,11024856,-795,0,1759036249,15188.58747446999,143.78314848000446,50727.65583576001 2025-09-28,05:10:51.000,271,11025226,-795,0,1759036250,15188.54705660999,143.80429587000253,50727.81653952 2025-09-28,05:10:52.000,271,11025172,-795,0,1759036251,15188.68851911999,143.7620010899991,50727.70474560001 2025-09-28,05:10:53.000,271,11024975,-795,0,1759036252,15188.61441971,143.79019761000382,50727.70474560001 2025-09-28,05:10:54.000,271,11025029,-795,0,1759036253,15188.71546436,143.8254432600006,50727.87243648001 2025-09-28,05:10:55.000,271,11025126,-795,0,1759036254,15188.641364949995,143.83954151999933,50727.78859104 2025-09-28,05:10:56.000,271,11025108,-795,0,1759036255,15188.641364949995,143.83954151999933,50727.8095524 2025-09-28,05:10:57.000,271,11024862,-795,0,1759036256,15188.65483757,143.71970631000295,50727.87243648001 2025-09-28,05:10:58.000,271,11025133,-795,0,1759036257,15188.58747446999,143.7267554400023,50727.85846224 2025-09-28,05:10:59.000,271,11025120,-795,0,1759036258,15188.580738159995,143.70560805000423,50727.76762968 2025-09-28,05:11:00.000,271,11025099,-795,0,1759036259,15188.51337506,143.74085370000103,50727.77461680001 2025-09-28,05:11:01.000,271,11025131,-795,0,1759036260,15188.479693509995,143.73380457000167,50727.84448800001 2025-09-28,05:11:02.000,271,11025214,-795,0,1759036261,15188.52684767999,143.65626414000144,50727.75365544001 2025-09-28,05:11:03.000,271,11025045,-795,0,1759036262,15188.54705660999,143.628067620004,50727.71871984 2025-09-28,05:11:04.000,271,11025231,-795,0,1759036263,15188.52684767999,143.67036240000016,50727.65583576001 2025-09-28,05:11:05.000,271,11024990,-795,0,1759036264,15188.55379292,143.63511675000336,50727.77461680001 2025-09-28,05:11:06.000,271,11025080,-795,0,1759036265,15188.48642981999,143.5787237100012,50727.781603920004 2025-09-28,05:11:07.000,271,11025054,-795,0,1759036266,15188.419066719995,143.67741152999952,50727.86544936 2025-09-28,05:11:08.000,271,11025184,-795,0,1759036267,15188.419066719995,143.57167458000185,50727.662822880004 2025-09-28,05:11:09.000,271,11025123,-795,0,1759036268,15188.378648859994,143.67036240000016,50727.64884864 2025-09-28,05:11:10.000,271,11025194,-795,0,1759036269,15188.331494689999,143.70560805000423,50727.78859104 2025-09-28,05:11:11.000,271,11025105,-795,0,1759036270,15188.311285759999,143.65626414000144,50727.76064256 2025-09-28,05:11:12.000,271,11025141,-795,0,1759036271,15188.277604209994,143.67741152999952,50727.92833344 2025-09-28,05:11:13.000,271,11025031,-795,0,1759036272,15188.37191255,143.628067620004,50727.8794236 2025-09-28,05:11:14.000,271,11025071,-795,0,1759036273,15188.398857789995,143.55757632000314,50727.830513760004 2025-09-28,05:11:15.000,271,11025121,-795,0,1759036274,15188.32475837999,143.69855892000487,50727.86544936 2025-09-28,05:11:16.000,271,11025079,-795,0,1759036275,15188.216977419994,143.628067620004,50727.900384960005 2025-09-28,05:11:17.000,271,11024970,-795,0,1759036276,15188.196768489994,143.67036240000016,50727.79557816001 2025-09-28,05:11:18.000,271,11025056,-795,0,1759036277,15188.210241109999,143.53642892999778,50727.81653952 2025-09-28,05:11:19.000,271,11025065,-795,0,1759036278,15188.216977419994,143.64216588000272,50728.00519176 2025-09-28,05:11:20.000,271,11024942,-795,0,1759036279,15188.216977419994,143.63511675000336,50727.949294800004 2025-09-28,05:11:21.000,271,11024944,-795,0,1759036280,15188.176559559994,143.64921501000208,50727.84448800001 2025-09-28,05:11:22.000,271,11025149,-795,0,1759036281,15188.156350629994,143.65626414000144,50727.851475120005 2025-09-28,05:11:23.000,271,11025116,-795,0,1759036282,15188.122669079989,143.57167458000185,50727.900384960005 2025-09-28,05:11:24.000,271,11025151,-795,0,1759036283,15188.082251219988,143.80429587000253,50727.88641072 2025-09-28,05:11:25.000,271,11025137,-795,0,1759036284,15188.095723839993,143.53642892999778,50727.998204640004 2025-09-28,05:11:26.000,271,11024971,-795,0,1759036285,15187.987942879998,143.71970631000295,50727.83750088 2025-09-28,05:11:27.000,271,11025111,-795,0,1759036286,15187.960997640002,143.7267554400023,50727.84448800001 2025-09-28,05:11:28.000,271,11025137,-795,0,1759036287,15188.021624429988,143.5998710999993,50727.85846224 2025-09-28,05:11:29.000,271,11025147,-795,0,1759036288,15187.987942879998,143.7267554400023,50727.90737208 2025-09-28,05:11:30.000,271,11025243,-795,0,1759036289,15187.873425609992,143.59282196999993,50727.90737208 2025-09-28,05:11:31.000,271,11024873,-795,0,1759036290,15187.873425609992,143.71970631000295,50727.78859104 2025-09-28,05:11:32.000,271,11024786,-795,0,1759036291,15187.907107159997,143.71970631000295,50727.84448800001 2025-09-28,05:11:33.000,271,11024986,-795,0,1759036292,15187.819535130002,143.78314848000446,50727.8095524 2025-09-28,05:11:34.000,271,11025106,-795,0,1759036293,15187.853216679992,143.77609934999782,50727.851475120005 2025-09-28,05:11:35.000,271,11025012,-795,0,1759036294,15187.833007749992,143.83954151999933,50727.64884864 2025-09-28,05:11:36.000,271,11024865,-795,0,1759036295,15187.731963099992,143.8465906499987,50727.851475120005 2025-09-28,05:11:37.000,271,11025091,-795,0,1759036296,15187.833007749992,143.88888543000212,50727.69077136 2025-09-28,05:11:38.000,271,11025233,-795,0,1759036297,15187.765644649997,144.01576976999786,50727.7396812 2025-09-28,05:11:39.000,271,11024873,-795,0,1759036298,15187.853216679992,143.98757325000042,50727.66981 2025-09-28,05:11:40.000,271,11025153,-795,0,1759036299,15187.664599999996,144.0580645500013,50727.64884864 2025-09-28,05:11:41.000,271,11024941,-795,0,1759036300,15187.745435719997,144.10740846000408,50727.67679712001 2025-09-28,05:11:42.000,271,11024867,-715,0,1759036301,15187.853216679992,144.0228189000045,50727.8095524 2025-09-28,05:11:43.000,271,11024820,-795,0,1759036302,15187.806062509997,144.10035933000472,50727.900384960005 2025-09-28,05:11:44.000,271,11025060,-795,0,1759036303,15187.812798819992,144.07921193999937,50727.87243648001 2025-09-28,05:11:45.000,271,11025142,-795,0,1759036304,15187.738699410002,144.1567523699996,50727.75365544001 2025-09-28,05:11:46.000,271,11024914,-795,0,1759036305,15187.846480369997,144.22724367000046,50727.851475120005 2025-09-28,05:11:47.000,271,11025027,-795,0,1759036306,15187.799326200002,144.13560498000152,50727.90737208 2025-09-28,05:11:48.000,271,11024923,-795,0,1759036307,15187.772380959992,144.21314541000174,50727.90737208 2025-09-28,05:11:49.000,271,11025042,-795,0,1759036308,15187.657863690001,144.14265411000088,50727.75365544001 2025-09-28,05:11:50.000,271,11025166,-795,0,1759036309,15187.684808929997,144.20609628000238,50727.75365544001 2025-09-28,05:11:51.000,271,11025066,-795,0,1759036310,15187.684808929997,144.35412801000348,50727.72570696001 2025-09-28,05:11:52.000,271,11025050,-795,0,1759036311,15187.812798819992,144.31183323000005,50727.830513760004 2025-09-28,05:11:53.000,271,11025013,-795,0,1759036312,15187.765644649997,144.34707888000412,50727.75365544001 2025-09-28,05:11:54.000,271,11025291,-795,0,1759036313,15187.812798819992,144.36117714000284,50727.78859104 2025-09-28,05:11:55.000,271,11024970,-795,0,1759036314,15187.758908340002,144.32593148999877,50727.90737208 2025-09-28,05:11:56.000,271,11024945,-795,0,1759036315,15187.826271439997,144.42461931000435,50727.86544936 2025-09-28,05:11:57.000,271,11025103,-795,0,1759036316,15187.799326200002,144.42461931000435,50727.86544936 2025-09-28,05:11:58.000,271,11024850,-795,0,1759036317,15187.826271439997,144.5656019099988,50727.87243648001 2025-09-28,05:11:59.000,271,11025119,-795,0,1759036318,15187.873425609992,144.530356260002,50727.781603920004 2025-09-28,05:12:00.000,271,11025135,-795,0,1759036319,15187.893634539992,144.4316684400037,50727.970256160006 2025-09-28,05:12:01.000,271,11025100,-795,0,1759036320,15187.947525019998,144.52330713000265,50727.72570696001 2025-09-28,05:12:02.000,271,11024840,-795,0,1759036321,15187.920579780002,144.49511060999794,50727.8095524 2025-09-28,05:12:03.000,271,11025207,-795,0,1759036322,15187.981206570003,144.65724059999775,50727.830513760004 2025-09-28,05:12:04.000,271,11025214,-795,0,1759036323,15187.960997640002,144.58674930000416,50727.82352664001 2025-09-28,05:12:05.000,271,11024821,-795,0,1759036324,15187.927316089997,144.6149458200016,50727.732694080005 2025-09-28,05:12:06.000,271,11025129,-795,0,1759036325,15188.102460149988,144.5656019099988,50727.851475120005 2025-09-28,05:12:07.000,271,11025001,-795,0,1759036326,15187.981206570003,144.60084756000288,50727.86544936 2025-09-28,05:12:08.000,271,11025041,-795,0,1759036327,15188.048569669998,144.5656019099988,50727.83750088 2025-09-28,05:12:09.000,271,11024851,-795,0,1759036328,15188.082251219988,144.59379843000352,50727.81653952 2025-09-28,05:12:10.000,271,11024876,-795,0,1759036329,15188.082251219988,144.70658451000054,50727.57897744 2025-09-28,05:12:11.000,271,11025080,-795,0,1759036330,15188.055305979993,144.63609320999967,50727.662822880004 2025-09-28,05:12:12.000,271,11025004,-795,0,1759036331,15188.210241109999,144.63609320999967,50727.662822880004 2025-09-28,05:12:13.000,271,11025301,-795,0,1759036332,15188.203504799989,144.6501914699984,50727.67679712001 2025-09-28,05:12:14.000,271,11024985,-795,0,1759036333,15188.129405389998,144.60789669000224,50727.662822880004 2025-09-28,05:12:15.000,271,11025126,-795,0,1759036334,15188.088987529998,144.66428973000438,50727.84448800001 2025-09-28,05:12:16.000,271,11024889,-795,0,1759036335,15188.196768489994,144.66428973000438,50727.67679712001 2025-09-28,05:12:17.000,271,11025069,-795,0,1759036336,15188.190032179999,144.60084756000288,50727.732694080005 2025-09-28,05:12:18.000,271,11025132,-795,0,1759036337,15188.203504799989,144.55855277999945,50727.81653952 2025-09-28,05:12:19.000,271,11025078,-795,0,1759036338,15188.311285759999,144.60789669000224,50727.683784240005 2025-09-28,05:12:20.000,271,11025028,-795,0,1759036339,15188.34496730999,144.59379843000352,50727.69077136 2025-09-28,05:12:21.000,271,11025162,-795,0,1759036340,15188.291076829999,144.48101234999922,50727.5999388 2025-09-28,05:12:22.000,271,11024934,-795,0,1759036341,15188.34496730999,144.57265103999816,50727.7396812 2025-09-28,05:12:23.000,271,11025099,-795,0,1759036342,15188.291076829999,144.5656019099988,50727.67679712001 2025-09-28,05:12:24.000,271,11025031,-795,0,1759036343,15188.311285759999,144.45986496000114,50727.70474560001 2025-09-28,05:12:25.000,271,11025174,-795,0,1759036344,15188.41233041,144.37527540000156,50727.62090016 2025-09-28,05:12:26.000,271,11025110,-795,0,1759036345,15188.479693509995,144.45281583000178,50727.634874400006 2025-09-28,05:12:27.000,271,11025058,-795,0,1759036346,15188.540320299995,144.4175701799977,50727.634874400006 2025-09-28,05:12:28.000,271,11024995,-795,0,1759036347,15188.50663874999,144.41052104999835,50727.75365544001 2025-09-28,05:12:29.000,271,11025063,-795,0,1759036348,15188.46622088999,144.29773497000133,50727.71173272 2025-09-28,05:12:30.000,271,11025046,-795,0,1759036349,15188.45274827,144.36117714000284,50727.69775848 2025-09-28,05:12:31.000,271,11024999,-795,0,1759036350,15188.398857789995,144.35412801000348,50727.52308048 2025-09-28,05:12:32.000,271,11025297,-795,0,1759036351,15188.4729572,144.403471919999,50727.65583576001 2025-09-28,05:12:33.000,271,11024867,-795,0,1759036352,15188.52684767999,144.2695384500039,50727.683784240005 2025-09-28,05:12:34.000,271,11024934,-795,0,1759036353,15188.57400185,144.13560498000152,50727.67679712001 2025-09-28,05:12:35.000,271,11024981,-795,0,1759036354,15188.55379292,144.1708506299983,50727.50910624001 2025-09-28,05:12:36.000,271,11024954,-795,0,1759036355,15188.580738159995,144.21314541000174,50727.60692592001 2025-09-28,05:12:37.000,271,11025012,-795,0,1759036356,15188.560529229995,144.12855585000216,50727.662822880004 2025-09-28,05:12:38.000,271,11024951,-795,0,1759036357,15188.499902439995,144.13560498000152,50727.72570696001 2025-09-28,05:12:39.000,271,11024928,-795,0,1759036358,15188.560529229995,144.01576976999786,50727.75365544001 2025-09-28,05:12:40.000,271,11025018,-795,0,1759036359,15188.55379292,144.10740846000408,50727.71871984 2025-09-28,05:12:41.000,271,11025081,-795,0,1759036360,15188.59421078,144.1708506299983,50727.613913040004 2025-09-28,05:12:42.000,271,11025171,-795,0,1759036361,15188.520111369995,144.00167150999914,50727.62788728001 2025-09-28,05:12:43.000,271,11025018,-795,0,1759036362,15188.70872804999,143.9382293400049,50727.60692592001 2025-09-28,05:12:44.000,271,11025032,-795,0,1759036363,15188.54705660999,143.99462237999978,50727.71871984 2025-09-28,05:12:45.000,271,11025102,-795,0,1759036364,15188.64810125999,143.95232760000363,50727.77461680001 2025-09-28,05:12:46.000,271,11025045,-795,0,1759036365,15188.701991739996,143.8465906499987,50727.70474560001 2025-09-28,05:12:47.000,271,11025049,-795,0,1759036366,15188.641364949995,143.89593456000148,50727.683784240005 2025-09-28,05:12:48.000,271,11024954,-795,0,1759036367,15188.6750465,143.90298369000084,50727.69775848 2025-09-28,05:12:49.000,271,11025073,-795,0,1759036368,15188.66831018999,143.8113450000019,50727.75365544001 2025-09-28,05:12:50.000,271,11025132,-795,0,1759036369,15188.762618529996,143.7267554400023,50727.662822880004 2025-09-28,05:12:51.000,271,11024828,-795,0,1759036370,15188.701991739996,143.64216588000272,50727.43923504001 2025-09-28,05:12:52.000,271,11025224,-795,0,1759036371,15188.769354839991,143.83249238999997,50727.53705472001 2025-09-28,05:12:53.000,271,11024869,-795,0,1759036372,15188.69525543,143.69150978999824,50727.59295168 2025-09-28,05:12:54.000,271,11025168,-795,0,1759036373,15188.728936979991,143.65626414000144,50727.58596456001 2025-09-28,05:12:55.000,271,11025049,-795,0,1759036374,15188.769354839991,143.69855892000487,50727.5999388 2025-09-28,05:12:56.000,271,11025021,-795,0,1759036375,15188.816509010001,143.73380457000167,50727.57897744 2025-09-28,05:12:57.000,271,11024963,-795,0,1759036376,15188.937762590002,143.64216588000272,50727.84448800001 2025-09-28,05:12:58.000,271,11024912,-795,0,1759036377,15188.957971520002,143.62101849000464,50727.69077136 2025-09-28,05:12:59.000,271,11025219,-795,0,1759036378,15188.924289969997,143.4800358900029,50727.62090016 2025-09-28,05:13:00.000,271,11025068,-795,0,1759036379,15189.052279859992,143.67036240000016,50727.71871984 2025-09-28,05:13:01.000,271,11024958,-795,0,1759036380,15188.883872109996,143.69855892000487,50727.43923504001 2025-09-28,05:13:02.000,271,11024944,-795,0,1759036381,15189.018598310002,143.54347806000442,50727.71173272 2025-09-28,05:13:03.000,271,11025126,-795,0,1759036382,15189.160060820002,143.58577284000057,50727.62788728001 2025-09-28,05:13:04.000,271,11025135,-795,0,1759036383,15189.085961409997,143.64216588000272,50727.683784240005 2025-09-28,05:13:05.000,271,11025101,-795,0,1759036384,15189.092697719992,143.58577284000057,50727.57897744 2025-09-28,05:13:06.000,271,11024882,-795,0,1759036385,15189.187006059998,143.5152815399997,50727.57199032 2025-09-28,05:13:07.000,271,11025233,-795,0,1759036386,15189.079225100002,143.62101849000464,50727.613913040004 2025-09-28,05:13:08.000,271,11025019,-795,0,1759036387,15189.099434030002,143.52233066999906,50727.781603920004 2025-09-28,05:13:09.000,271,11024930,-795,0,1759036388,15189.032070929992,143.65626414000144,50727.64884864 2025-09-28,05:13:10.000,271,11025292,-795,0,1759036389,15189.065752479997,143.7620010899991,50727.69775848 2025-09-28,05:13:11.000,271,11025154,-795,0,1759036390,15189.099434030002,143.67741152999952,50727.55102896 2025-09-28,05:13:12.000,271,11024909,-795,0,1759036391,15189.085961409997,143.628067620004,50727.683784240005 2025-09-28,05:13:13.000,271,11024998,-795,0,1759036392,15189.173533439993,143.62101849000464,50727.467183520006 2025-09-28,05:13:14.000,271,11024931,-795,0,1759036393,15189.146588199997,143.63511675000336,50727.69077136 2025-09-28,05:13:15.000,271,11025025,-795,0,1759036394,15189.267841779998,143.7126571800036,50727.57199032 2025-09-28,05:13:16.000,271,11024833,-795,0,1759036395,15189.207214989998,143.60692022999865,50727.64884864 2025-09-28,05:13:17.000,271,11025252,-795,0,1759036396,15189.314995949993,143.62101849000464,50727.64186152 2025-09-28,05:13:18.000,271,11024932,-795,0,1759036397,15189.240896539988,143.628067620004,50727.5300676 2025-09-28,05:13:19.000,271,11025158,-755,0,1759036398,15189.200478679988,143.59282196999993,50727.60692592001 2025-09-28,05:13:20.000,271,11025069,-795,0,1759036399,15189.220687609988,143.54347806000442,50727.634874400006 2025-09-28,05:13:21.000,271,11024948,-795,0,1759036400,15189.200478679988,143.52937979999842,50727.48814488001 2025-09-28,05:13:22.000,271,11024973,-795,0,1759036401,15189.234160229993,143.50823241000035,50727.71173272 2025-09-28,05:13:23.000,271,11025092,-795,0,1759036402,15189.247632849998,143.47298676000355,50727.5300676 2025-09-28,05:13:24.000,271,11024971,-795,0,1759036403,15189.160060820002,143.60692022999865,50727.48814488001 2025-09-28,05:13:25.000,271,11025123,-795,0,1759036404,15189.146588199997,143.4659376300042,50727.59295168 2025-09-28,05:13:26.000,271,11025337,-795,0,1759036405,15189.180269750002,143.3813480700046,50727.5999388 2025-09-28,05:13:27.000,271,11025076,-795,0,1759036406,15189.038807240002,143.42364285000076,50727.7396812 2025-09-28,05:13:28.000,271,11025043,-795,0,1759036407,15189.092697719992,143.64216588000272,50727.732694080005 2025-09-28,05:13:29.000,271,11025035,-795,0,1759036408,15189.025334619997,143.39544633000332,50727.64186152 2025-09-28,05:13:30.000,271,11025092,-795,0,1759036409,15189.072488789992,143.49413415000163,50727.565003200005 2025-09-28,05:13:31.000,271,11025078,-795,0,1759036410,15188.964707829997,143.21216894999816,50727.50211912 2025-09-28,05:13:32.000,271,11024968,-795,0,1759036411,15189.038807240002,143.33200416000182,50727.634874400006 2025-09-28,05:13:33.000,271,11025088,-795,0,1759036412,15189.032070929992,143.3672498099986,50727.71871984 2025-09-28,05:13:34.000,271,11025041,-795,0,1759036413,15188.998389380002,143.32495503000246,50727.58596456001 2025-09-28,05:13:35.000,271,11025200,-795,0,1759036414,15188.937762590002,143.27561111999967,50727.65583576001 2025-09-28,05:13:36.000,271,11025187,-795,0,1759036415,15189.025334619997,143.28266024999903,50727.78859104 2025-09-28,05:13:37.000,271,11024888,-795,0,1759036416,15189.032070929992,143.28970937999838,50727.62090016 2025-09-28,05:13:38.000,271,11025198,-795,0,1759036417,15188.984916759997,143.33200416000182,50727.78859104 2025-09-28,05:13:39.000,271,11025164,-795,0,1759036418,15188.957971520002,143.18397243000072,50727.732694080005 2025-09-28,05:13:40.000,271,11025066,-795,0,1759036419,15188.957971520002,143.22626721000415,50727.77461680001 2025-09-28,05:13:41.000,271,11025104,-795,0,1759036420,15188.843454249996,143.16282504000264,50727.55801608001 2025-09-28,05:13:42.000,271,11025107,-795,0,1759036421,15188.910817349992,143.169874170002,50727.69775848 2025-09-28,05:13:43.000,271,11024889,-795,0,1759036422,15188.796300080001,143.24036547000287,50727.76762968 2025-09-28,05:13:44.000,271,11024944,-795,0,1759036423,15188.856926870001,143.30380764000438,50727.62090016 2025-09-28,05:13:45.000,271,11025074,-795,0,1759036424,15188.877135800001,143.22626721000415,50727.662822880004 2025-09-28,05:13:46.000,271,11024981,-795,0,1759036425,15188.789563769991,143.14167765000457,50727.5300676 2025-09-28,05:13:47.000,271,11024923,-795,0,1759036426,15188.77609115,143.3531515499999,50727.62090016 2025-09-28,05:13:48.000,271,11025118,-795,0,1759036427,15188.904081039997,143.24741460000223,50727.5300676 2025-09-28,05:13:49.000,271,11024909,-795,0,1759036428,15188.937762590002,143.16282504000264,50727.495132000004 2025-09-28,05:13:50.000,271,11025066,-795,0,1759036429,15188.957971520002,143.12757938999857,50727.55801608001 2025-09-28,05:13:51.000,271,11025078,-795,0,1759036430,15188.71546436,143.169874170002,50727.446222160004 2025-09-28,05:13:52.000,271,11024865,-795,0,1759036431,15188.762618529996,143.34610242000053,50727.662822880004 2025-09-28,05:13:53.000,271,11024905,-795,0,1759036432,15188.803036389996,143.24741460000223,50727.613913040004 2025-09-28,05:13:54.000,271,11025008,-795,0,1759036433,15188.964707829997,143.21216894999816,50727.62788728001 2025-09-28,05:13:55.000,271,11025121,-795,0,1759036434,15188.877135800001,143.09233374000178,50727.613913040004 2025-09-28,05:13:56.000,271,11025059,-795,0,1759036435,15188.931026279992,143.32495503000246,50727.54404184 2025-09-28,05:13:57.000,271,11025049,-795,0,1759036436,15188.991653069992,143.29675850999774,50727.60692592001 2025-09-28,05:13:58.000,271,11025029,-795,0,1759036437,15188.904081039997,143.15577591000329,50727.58596456001 2025-09-28,05:13:59.000,271,11025044,-795,0,1759036438,15188.904081039997,143.2685619900003,50727.52308048 2025-09-28,05:14:00.000,271,11024882,-795,0,1759036439,15188.870399489992,143.3531515499999,50727.58596456001 2025-09-28,05:14:01.000,271,11025036,-795,0,1759036440,15188.964707829997,143.3813480700046,50727.69775848 2025-09-28,05:14:02.000,271,11024895,-795,0,1759036441,15189.045543549997,143.501183280001,50727.62788728001 2025-09-28,05:14:03.000,271,11024995,-795,0,1759036442,15188.964707829997,143.57167458000185,50727.66981 2025-09-28,05:14:04.000,271,11025092,-795,0,1759036443,15189.005125689997,143.53642892999778,50727.60692592001 2025-09-28,05:14:05.000,271,11025022,-795,0,1759036444,15188.897344730001,143.5787237100012,50727.634874400006 2025-09-28,05:14:06.000,271,11024983,-795,0,1759036445,15188.883872109996,143.52937979999842,50727.69077136 2025-09-28,05:14:07.000,271,11024923,-795,0,1759036446,15188.904081039997,143.68446065999888,50727.662822880004 2025-09-28,05:14:08.000,271,11024894,-795,0,1759036447,15188.964707829997,143.63511675000336,50727.613913040004 2025-09-28,05:14:09.000,271,11025089,-795,0,1759036448,15189.018598310002,143.613969359998,50727.683784240005 2025-09-28,05:14:10.000,271,11025049,-795,0,1759036449,15188.964707829997,143.67741152999952,50727.5999388 2025-09-28,05:14:11.000,271,11025165,-795,0,1759036450,15188.971444139992,143.6633132700008,50727.60692592001 2025-09-28,05:14:12.000,271,11025007,-795,0,1759036451,15188.924289969997,143.8113450000019,50727.66981 2025-09-28,05:14:13.000,271,11024994,-795,0,1759036452,15189.005125689997,143.79019761000382,50727.57199032 2025-09-28,05:14:14.000,271,11025132,-795,0,1759036453,15188.870399489992,143.90298369000084,50727.62090016 2025-09-28,05:14:15.000,271,11025040,-795,0,1759036454,15188.984916759997,143.8254432600006,50727.565003200005 2025-09-28,05:14:16.000,271,11024921,-795,0,1759036455,15189.038807240002,143.9382293400049,50727.58596456001 2025-09-28,05:14:17.000,271,11025105,-795,0,1759036456,15188.951235209992,143.8747871700034,50727.634874400006 2025-09-28,05:14:18.000,271,11025149,-795,0,1759036457,15189.025334619997,144.00167150999914,50727.47417064 2025-09-28,05:14:19.000,271,11025037,-795,0,1759036458,15189.025334619997,143.99462237999978,50727.54404184 2025-09-28,05:14:20.000,271,11025100,-795,0,1759036459,15189.052279859992,144.11445759000344,50727.4252608 2025-09-28,05:14:21.000,271,11025097,-795,0,1759036460,15188.984916759997,143.88888543000212,50727.53705472001 2025-09-28,05:14:22.000,271,11025117,-795,0,1759036461,15189.065752479997,144.06511368000065,50727.71173272 2025-09-28,05:14:23.000,271,11025215,-795,0,1759036462,15189.092697719992,144.1708506299983,50727.662822880004 2025-09-28,05:14:24.000,271,11024933,-795,0,1759036463,15189.099434030002,144.23429279999982,50727.57897744 2025-09-28,05:14:25.000,271,11024950,-795,0,1759036464,15188.984916759997,144.22724367000046,50727.60692592001 2025-09-28,05:14:26.000,271,11024805,-795,0,1759036465,15189.045543549997,144.24134192999918,50727.71871984 2025-09-28,05:14:27.000,271,11025026,-795,0,1759036466,15189.092697719992,144.11445759000344,50727.5999388 2025-09-28,05:14:28.000,271,11025108,-795,0,1759036467,15188.978180450002,144.1708506299983,50727.43224792 2025-09-28,05:14:29.000,271,11025026,-795,0,1759036468,15189.032070929992,144.1567523699996,50727.5300676 2025-09-28,05:14:30.000,271,11025111,-795,0,1759036469,15189.079225100002,144.2201945400011,50727.53705472001 2025-09-28,05:14:31.000,271,11025020,-795,0,1759036470,15188.964707829997,144.26248932000453,50727.4252608 2025-09-28,05:14:32.000,271,11025018,-795,0,1759036471,15189.018598310002,144.24839105999854,50727.662822880004 2025-09-28,05:14:33.000,271,11024956,-795,0,1759036472,15189.059016170002,144.38232453000091,50727.613913040004 2025-09-28,05:14:34.000,271,11024831,-795,0,1759036473,15188.971444139992,144.34707888000412,50727.48115776 2025-09-28,05:14:35.000,271,11025153,-795,0,1759036474,15189.025334619997,144.39642278999963,50727.62090016 2025-09-28,05:14:36.000,271,11024884,-795,0,1759036475,15189.018598310002,144.38937366000027,50727.48814488001 2025-09-28,05:14:37.000,271,11025014,-795,0,1759036476,15189.038807240002,144.48806147999858,50727.52308048 2025-09-28,05:14:38.000,271,11024977,-795,0,1759036477,15189.112906649993,144.47396321999986,50727.683784240005 2025-09-28,05:14:39.000,271,11025117,-795,0,1759036478,15189.099434030002,144.530356260002,50727.52308048 2025-09-28,05:14:40.000,271,11025128,-795,0,1759036479,15188.984916759997,144.55855277999945,50727.53705472001 2025-09-28,05:14:41.000,271,11025094,-795,0,1759036480,15189.025334619997,144.6149458200016,50727.58596456001 2025-09-28,05:14:42.000,271,11025289,-795,0,1759036481,15189.119642960002,144.59379843000352,50727.64186152 2025-09-28,05:14:43.000,271,11024956,-795,0,1759036482,15189.018598310002,144.57265103999816,50727.64186152 2025-09-28,05:14:44.000,271,11025096,-795,0,1759036483,15189.166797129998,144.6290440800003,50727.7396812 2025-09-28,05:14:45.000,271,11025190,-795,0,1759036484,15189.173533439993,144.66428973000438,50727.62788728001 2025-09-28,05:14:46.000,271,11025143,-795,0,1759036485,15189.166797129998,144.7770758100014,50727.67679712001 2025-09-28,05:14:47.000,271,11024824,-795,0,1759036486,15189.193742369993,144.69953538000118,50727.70474560001 2025-09-28,05:14:48.000,271,11024924,-795,0,1759036487,15189.112906649993,144.68543712000246,50727.71173272 2025-09-28,05:14:49.000,271,11025086,-795,0,1759036488,15189.227423919998,144.84756711000227,50727.7396812 2025-09-28,05:14:50.000,271,11024971,-795,0,1759036489,15189.213951299993,144.81937059000484,50727.683784240005 2025-09-28,05:14:51.000,271,11025035,-795,0,1759036490,15189.187006059998,144.75592842000333,50727.46019640001 2025-09-28,05:14:52.000,271,11025133,-795,0,1759036491,15189.274578089993,144.91100928000378,50727.64884864 2025-09-28,05:14:53.000,271,11025031,-475,0,1759036492,15189.288050709998,144.93920580000122,50727.69775848 2025-09-28,05:14:54.000,271,11025001,-795,0,1759036493,15189.308259639998,144.88281275999907,50727.70474560001 2025-09-28,05:14:55.000,271,11025037,-795,0,1759036494,15189.247632849998,144.9603531899993,50727.67679712001 2025-09-28,05:14:56.000,271,11024959,-795,0,1759036495,15189.180269750002,144.98150058000465,50727.53705472001 2025-09-28,05:14:57.000,271,11024945,-795,0,1759036496,15189.395831669994,144.91805841000314,50727.43923504001 2025-09-28,05:14:58.000,271,11025032,-795,0,1759036497,15189.395831669994,145.03789361999952,50727.613913040004 2025-09-28,05:14:59.000,271,11025189,-795,0,1759036498,15189.402567979989,145.0237953600008,50727.467183520006 2025-09-28,05:15:00.000,271,11024960,-795,0,1759036499,15189.294787019993,145.09428666000167,50727.53705472001 2025-09-28,05:15:01.000,271,11025096,-795,0,1759036500,15189.294787019993,145.12953230999847,50727.46019640001 2025-09-28,05:15:02.000,271,11024948,-795,0,1759036501,15189.48340369999,145.1224831799991,50727.57199032 2025-09-28,05:15:03.000,271,11025175,-795,0,1759036502,15189.395831669994,145.1083849200004,50727.66981 2025-09-28,05:15:04.000,271,11025205,-795,0,1759036503,15189.429513219999,145.13658143999783,50727.613913040004 2025-09-28,05:15:05.000,271,11025171,-795,0,1759036504,15189.510348939999,145.16477796000254,50727.62090016 2025-09-28,05:15:06.000,271,11025197,-795,0,1759036505,15189.510348939999,145.1718270900019,50727.41827368001 2025-09-28,05:15:07.000,271,11025123,-795,0,1759036506,15189.50361262999,145.16477796000254,50727.43224792 2025-09-28,05:15:08.000,271,11025172,-795,0,1759036507,15189.57097573,145.11543404999975,50727.41128656 2025-09-28,05:15:09.000,271,11025157,-795,0,1759036508,15189.62486620999,145.17887622000126,50727.52308048 2025-09-28,05:15:10.000,271,11025127,-795,0,1759036509,15189.557503109994,145.21412186999805,50727.5300676 2025-09-28,05:15:11.000,271,11025037,-795,0,1759036510,15189.496876319994,145.17887622000126,50727.39032520001 2025-09-28,05:15:12.000,271,11024986,-795,0,1759036511,15189.618129899995,145.19297447999998,50727.5999388 2025-09-28,05:15:13.000,271,11025207,-795,0,1759036512,15189.557503109994,145.24231839000277,50727.52308048 2025-09-28,05:15:14.000,271,11025079,-795,0,1759036513,15189.62486620999,145.32690795000235,50727.57897744 2025-09-28,05:15:15.000,271,11025127,-795,0,1759036514,15189.5507668,145.2352692600034,50727.62788728001 2025-09-28,05:15:16.000,271,11024913,-795,0,1759036515,15189.57097573,145.32690795000235,50727.45320928 2025-09-28,05:15:17.000,271,11025063,-795,0,1759036516,15189.597920969994,145.27756403999956,50727.446222160004 2025-09-28,05:15:18.000,271,11025078,-795,0,1759036517,15189.69222931,145.32690795000235,50727.55102896 2025-09-28,05:15:19.000,271,11025202,-795,0,1759036518,15189.58444834999,145.24231839000277,50727.43923504001 2025-09-28,05:15:20.000,271,11025031,-795,0,1759036519,15189.5507668,145.30576056000427,50727.55801608001 2025-09-28,05:15:21.000,271,11025096,-795,0,1759036520,15189.60465727999,145.34805534000043,50727.4252608 2025-09-28,05:15:22.000,271,11025173,-795,0,1759036521,15189.67202038,145.319858820003,50727.46019640001 2025-09-28,05:15:23.000,271,11025094,-795,0,1759036522,15189.70570192999,145.28461316999892,50727.43923504001 2025-09-28,05:15:24.000,271,11024869,-795,0,1759036523,15189.759592409995,145.17887622000126,50727.52308048 2025-09-28,05:15:25.000,271,11024980,-795,0,1759036524,15189.698965619995,145.2352692600034,50727.45320928 2025-09-28,05:15:26.000,271,11024862,-795,0,1759036525,15189.83369182,145.25641665000148,50727.43224792 2025-09-28,05:15:27.000,271,11024976,-795,0,1759036526,15189.85390075,145.30576056000427,50727.66981 2025-09-28,05:15:28.000,271,11025148,-795,0,1759036527,15189.74611978999,145.24231839000277,50727.613913040004 2025-09-28,05:15:29.000,271,11024997,-795,0,1759036528,15189.84716443999,145.27756403999956,50727.40429944 2025-09-28,05:15:30.000,271,11025103,-795,0,1759036529,15189.81348289,145.39035012000386,50727.59295168 2025-09-28,05:15:31.000,271,11025057,-795,0,1759036530,15189.71243824,145.20002360999933,50727.58596456001 2025-09-28,05:15:32.000,271,11024907,-795,0,1759036531,15189.76632871999,145.34805534000043,50727.58596456001 2025-09-28,05:15:33.000,271,11025193,-795,0,1759036532,15189.86737336999,145.22822013000405,50727.54404184 2025-09-28,05:15:34.000,271,11025103,-795,0,1759036533,15189.87410968,145.25641665000148,50727.662822880004 2025-09-28,05:15:35.000,271,11025162,-795,0,1759036534,15189.78653764999,145.29871143000491,50727.64186152 2025-09-28,05:15:36.000,271,11025013,-795,0,1759036535,15189.87410968,145.29166229999828,50727.57897744 2025-09-28,05:15:37.000,271,11024834,-795,0,1759036536,15189.72591085999,145.19297447999998,50727.71173272 2025-09-28,05:15:38.000,271,11025026,-795,0,1759036537,15189.83369182,145.2211710000047,50727.5300676 2025-09-28,05:15:39.000,271,11025109,-795,0,1759036538,15189.78653764999,145.28461316999892,50727.66981 2025-09-28,05:15:40.000,271,11025217,-795,0,1759036539,15189.82695550999,145.31280969000363,50727.55102896 2025-09-28,05:15:41.000,271,11025048,-795,0,1759036540,15189.73264717,145.26346578000084,50727.50211912 2025-09-28,05:15:42.000,271,11025085,-795,0,1759036541,15189.759592409995,145.26346578000084,50727.8095524 2025-09-28,05:15:43.000,271,11024982,-795,0,1759036542,15189.71243824,145.28461316999892,50727.71173272 2025-09-28,05:15:44.000,271,11025091,-795,0,1759036543,15189.70570192999,145.16477796000254,50727.516093360005 2025-09-28,05:15:45.000,271,11025165,-795,0,1759036544,15189.719174549995,145.36215359999915,50727.57199032 2025-09-28,05:15:46.000,271,11024948,-795,0,1759036545,15189.74611978999,145.15067970000382,50727.43224792 2025-09-28,05:15:47.000,271,11025052,-795,0,1759036546,15189.698965619995,145.24936752000212,50727.495132000004 2025-09-28,05:15:48.000,271,11025086,-795,0,1759036547,15189.72591085999,145.2070727399987,50727.46019640001 2025-09-28,05:15:49.000,271,11025142,-795,0,1759036548,15189.698965619995,145.2352692600034,50727.467183520006 2025-09-28,05:15:50.000,271,11025036,-795,0,1759036549,15189.719174549995,145.2705149100002,50727.53705472001 2025-09-28,05:15:51.000,271,11025176,-795,0,1759036550,15189.67202038,145.15067970000382,50727.48115776 2025-09-28,05:15:52.000,271,11025228,-795,0,1759036551,15189.638338829995,145.2070727399987,50727.46019640001 2025-09-28,05:15:53.000,271,11025054,-795,0,1759036552,15189.638338829995,145.11543404999975,50727.397312320005 2025-09-28,05:15:54.000,271,11024920,-795,0,1759036553,15189.61139359,145.2070727399987,50727.78859104 2025-09-28,05:15:55.000,271,11024841,-795,0,1759036554,15189.638338829995,145.09428666000167,50727.5300676 2025-09-28,05:15:56.000,271,11025059,-795,0,1759036555,15189.63160252,145.21412186999805,50727.57199032 2025-09-28,05:15:57.000,271,11025074,-795,0,1759036556,15189.64507513999,145.20002360999933,50727.516093360005 2025-09-28,05:15:58.000,271,11024841,-795,0,1759036557,15189.658547759995,145.2211710000047,50727.36237672 2025-09-28,05:15:59.000,271,11024879,-795,0,1759036558,15189.62486620999,145.2352692600034,50727.69775848 2025-09-28,05:16:00.000,271,11024935,-795,0,1759036559,15189.77306503,145.13658143999783,50727.48115776 2025-09-28,05:16:01.000,271,11025058,-795,0,1759036560,15189.62486620999,145.1224831799991,50727.53705472001 2025-09-28,05:16:02.000,271,11025226,-795,0,1759036561,15189.76632871999,145.08018840000295,50727.613913040004 2025-09-28,05:16:03.000,271,11025003,-795,0,1759036562,15189.81348289,145.17887622000126,50727.62788728001 2025-09-28,05:16:04.000,271,11025012,-795,0,1759036563,15189.77306503,145.1718270900019,50727.683784240005 2025-09-28,05:16:05.000,271,11025066,-795,0,1759036564,15189.7528561,145.09428666000167,50727.62090016 2025-09-28,05:16:06.000,271,11025034,-795,0,1759036565,15189.7528561,145.15067970000382,50727.52308048 2025-09-28,05:16:07.000,271,11024876,-795,0,1759036566,15189.698965619995,145.2705149100002,50727.634874400006 2025-09-28,05:16:08.000,271,11024881,-795,0,1759036567,15189.67202038,145.1718270900019,50727.50211912 2025-09-28,05:16:09.000,271,11025027,-795,0,1759036568,15189.73264717,145.05904101000488,50727.69077136 2025-09-28,05:16:10.000,271,11024974,-795,0,1759036569,15189.618129899995,145.17887622000126,50727.70474560001 2025-09-28,05:16:11.000,271,11024973,-795,0,1759036570,15189.62486620999,145.0872375300023,50727.55801608001 2025-09-28,05:16:12.000,271,11025044,-795,0,1759036571,15189.577712039994,145.03084449000016,50727.46019640001 2025-09-28,05:16:13.000,271,11025082,-795,0,1759036572,15189.63160252,145.12953230999847,50727.64186152 2025-09-28,05:16:14.000,271,11024871,-795,0,1759036573,15189.74611978999,145.15067970000382,50727.69077136 2025-09-28,05:16:15.000,271,11025196,-795,0,1759036574,15189.66528406999,144.84756711000227,50727.67679712001 2025-09-28,05:16:16.000,271,11025200,-795,0,1759036575,15189.67202038,144.9603531899993,50727.54404184 2025-09-28,05:16:17.000,271,11024991,-795,0,1759036576,15189.65181145,145.08018840000295,50727.495132000004 2025-09-28,05:16:18.000,271,11025117,-795,0,1759036577,15189.61139359,145.1224831799991,50727.467183520006 2025-09-28,05:16:19.000,271,11024911,-795,0,1759036578,15189.68549299999,145.14363057000446,50727.613913040004 2025-09-28,05:16:20.000,271,11024936,-795,0,1759036579,15189.658547759995,145.01674623000144,50727.565003200005 2025-09-28,05:16:21.000,271,11024877,-795,0,1759036580,15189.678756689995,144.974451449998,50727.52308048 2025-09-28,05:16:22.000,271,11025149,-795,0,1759036581,15189.71243824,145.12953230999847,50727.634874400006 2025-09-28,05:16:23.000,271,11025102,-795,0,1759036582,15189.557503109994,144.95330405999994,50727.62090016 2025-09-28,05:16:24.000,271,11025071,-795,0,1759036583,15189.72591085999,145.1224831799991,50727.62788728001 2025-09-28,05:16:25.000,271,11024975,-795,0,1759036584,15189.68549299999,144.99559884000337,50727.5999388 2025-09-28,05:16:26.000,271,11024947,-795,0,1759036585,15189.52382155999,145.01674623000144,50727.64186152 2025-09-28,05:16:27.000,271,11025144,-795,0,1759036586,15189.476667389994,145.06609014000423,50727.64884864 2025-09-28,05:16:28.000,271,11025054,-795,0,1759036587,15189.638338829995,145.13658143999783,50727.64186152 2025-09-28,05:16:29.000,271,11025139,-795,0,1759036588,15189.577712039994,144.98150058000465,50727.5999388 2025-09-28,05:16:30.000,271,11025267,-795,0,1759036589,15189.56423941999,145.08018840000295,50727.55102896 2025-09-28,05:16:31.000,271,11024830,-795,0,1759036590,15189.56423941999,145.04494274999888,50727.55102896 2025-09-28,05:16:32.000,271,11025227,-795,0,1759036591,15189.409304289999,145.16477796000254,50727.52308048 2025-09-28,05:16:33.000,271,11024974,-795,0,1759036592,15189.395831669994,145.03789361999952,50727.50211912 2025-09-28,05:16:34.000,271,11025064,-795,0,1759036593,15189.416040599994,144.9603531899993,50727.57897744 2025-09-28,05:16:35.000,271,11025075,-795,0,1759036594,15189.267841779998,144.96740231999866,50727.516093360005 2025-09-28,05:16:36.000,271,11025006,-795,0,1759036595,15189.321732259988,145.0872375300023,50727.50910624001 2025-09-28,05:16:37.000,271,11025052,-795,0,1759036596,15189.288050709998,145.03789361999952,50727.47417064 2025-09-28,05:16:38.000,271,11025091,-795,0,1759036597,15189.50361262999,144.974451449998,50727.5999388 2025-09-28,05:16:39.000,271,11024971,-795,0,1759036598,15189.429513219999,145.05904101000488,50727.64884864 2025-09-28,05:16:40.000,271,11025132,-795,0,1759036599,15189.355413809993,145.0731392700036,50727.683784240005 2025-09-28,05:16:41.000,271,11024952,-795,0,1759036600,15189.389095359998,145.0872375300023,50727.57897744 2025-09-28,05:16:42.000,271,11025045,-795,0,1759036601,15189.442985839989,144.94625493000058,50727.67679712001 2025-09-28,05:16:43.000,271,11025064,-795,0,1759036602,15189.442985839989,145.01674623000144,50727.76064256 2025-09-28,05:16:44.000,271,11025024,-795,0,1759036603,15189.368886429998,145.0096971000021,50727.58596456001 2025-09-28,05:16:45.000,271,11025181,-795,0,1759036604,15189.301523329988,144.90396015000442,50727.55102896 2025-09-28,05:16:46.000,271,11024826,-795,0,1759036605,15189.321732259988,144.86871450000035,50727.58596456001 2025-09-28,05:16:47.000,271,11025221,-795,0,1759036606,15189.348677499998,145.03084449000016,50727.45320928 2025-09-28,05:16:48.000,271,11025004,-795,0,1759036607,15189.247632849998,144.94625493000058,50727.54404184 2025-09-28,05:16:49.000,271,11025124,-795,0,1759036608,15189.308259639998,144.93920580000122,50727.516093360005 2025-09-28,05:16:50.000,271,11025012,-795,0,1759036609,15189.261105469988,144.95330405999994,50727.52308048 2025-09-28,05:16:51.000,271,11025036,-795,0,1759036610,15189.234160229993,144.8969110199978,50727.36936384001 2025-09-28,05:16:52.000,271,11025239,-795,0,1759036611,15189.247632849998,144.90396015000442,50727.62788728001 2025-09-28,05:16:53.000,271,11024938,-795,0,1759036612,15189.274578089993,144.98150058000465,50727.58596456001 2025-09-28,05:16:54.000,271,11025242,-795,0,1759036613,15189.254369159993,144.86871450000035,50727.55102896 2025-09-28,05:16:55.000,271,11025116,-635,0,1759036614,15189.227423919998,144.85461624000163,50727.467183520006 2025-09-28,05:16:56.000,271,11024845,-795,0,1759036615,15189.240896539988,144.91100928000378,50727.495132000004 2025-09-28,05:16:57.000,271,11025061,-795,0,1759036616,15189.240896539988,144.988549710004,50727.634874400006 2025-09-28,05:16:58.000,271,11024937,-795,0,1759036617,15189.288050709998,144.98150058000465,50727.55102896 2025-09-28,05:16:59.000,271,11024974,-795,0,1759036618,15189.294787019993,144.95330405999994,50727.67679712001 2025-09-28,05:17:00.000,271,11024908,-795,0,1759036619,15189.335204879993,144.95330405999994,50727.7396812 2025-09-28,05:17:01.000,271,11025098,-795,0,1759036620,15189.085961409997,145.00264797000273,50727.47417064 2025-09-28,05:17:02.000,271,11025101,-795,0,1759036621,15189.274578089993,144.88281275999907,50727.64884864 2025-09-28,05:17:03.000,271,11025286,-795,0,1759036622,15189.180269750002,144.85461624000163,50727.48814488001 2025-09-28,05:17:04.000,271,11025072,-795,0,1759036623,15189.045543549997,145.03084449000016,50727.47417064 2025-09-28,05:17:05.000,271,11025206,-795,0,1759036624,15189.173533439993,144.8757636299997,50727.467183520006 2025-09-28,05:17:06.000,271,11024988,-795,0,1759036625,15189.160060820002,145.0237953600008,50727.53705472001 2025-09-28,05:17:07.000,271,11025091,-795,0,1759036626,15189.119642960002,144.94625493000058,50727.45320928 2025-09-28,05:17:08.000,271,11024871,-795,0,1759036627,15189.160060820002,144.93920580000122,50727.43923504001 2025-09-28,05:17:09.000,271,11024941,-795,0,1759036628,15189.193742369993,144.96740231999866,50727.45320928 2025-09-28,05:17:10.000,271,11025103,-795,0,1759036629,15189.146588199997,145.06609014000423,50727.46019640001 2025-09-28,05:17:11.000,271,11025161,-795,0,1759036630,15189.166797129998,144.99559884000337,50727.4252608 2025-09-28,05:17:12.000,271,11025055,-795,0,1759036631,15189.133115579993,145.00264797000273,50727.43224792 2025-09-28,05:17:13.000,271,11025225,-795,0,1759036632,15189.052279859992,144.81937059000484,50727.38333808 2025-09-28,05:17:14.000,271,11025136,-795,0,1759036633,15189.180269750002,145.03084449000016,50727.36936384001 2025-09-28,05:17:15.000,271,11025150,-795,0,1759036634,15189.112906649993,145.0731392700036,50727.348402480005 2025-09-28,05:17:16.000,271,11024978,-795,0,1759036635,15189.099434030002,144.99559884000337,50727.33442824 2025-09-28,05:17:17.000,271,11025079,-795,0,1759036636,15189.025334619997,145.0731392700036,50727.41827368001 2025-09-28,05:17:18.000,271,11024880,-795,0,1759036637,15189.079225100002,145.15067970000382,50727.48814488001 2025-09-28,05:17:19.000,271,11025282,-795,0,1759036638,15189.092697719992,145.03789361999952,50727.53705472001 2025-09-28,05:17:20.000,271,11024984,-795,0,1759036639,15189.153324509993,145.1718270900019,50727.52308048 2025-09-28,05:17:21.000,271,11024984,-795,0,1759036640,15189.180269750002,145.06609014000423,50727.43224792 2025-09-28,05:17:22.000,271,11025266,-795,0,1759036641,15189.207214989998,145.19297447999998,50727.50211912 2025-09-28,05:17:23.000,271,11025166,-795,0,1759036642,15189.092697719992,145.17887622000126,50727.43224792 2025-09-28,05:17:24.000,271,11024998,-795,0,1759036643,15189.180269750002,145.15067970000382,50727.55102896 2025-09-28,05:17:25.000,271,11024989,-795,0,1759036644,15189.166797129998,145.24936752000212,50727.55102896 2025-09-28,05:17:26.000,271,11024991,-795,0,1759036645,15189.261105469988,145.31280969000363,50727.64884864 2025-09-28,05:17:27.000,271,11024922,-795,0,1759036646,15189.193742369993,145.19297447999998,50727.52308048 2025-09-28,05:17:28.000,271,11025094,-795,0,1759036647,15189.193742369993,145.28461316999892,50727.58596456001 2025-09-28,05:17:29.000,271,11024943,-795,0,1759036648,15189.112906649993,145.18592535000062,50727.55102896 2025-09-28,05:17:30.000,271,11025079,-795,0,1759036649,15189.173533439993,145.19297447999998,50727.62788728001 2025-09-28,05:17:31.000,271,11025027,-795,0,1759036650,15189.072488789992,145.34100621000107,50727.45320928 2025-09-28,05:17:32.000,271,11025263,-795,0,1759036651,15189.187006059998,145.34805534000043,50727.36237672 2025-09-28,05:17:33.000,271,11025208,-795,0,1759036652,15189.126379269997,145.4185466400013,50727.48115776 2025-09-28,05:17:34.000,271,11025288,-795,0,1759036653,15189.106170339997,145.4537922899981,50727.37635096 2025-09-28,05:17:35.000,271,11025133,-795,0,1759036654,15189.166797129998,145.50313620000088,50727.55102896 2025-09-28,05:17:36.000,271,11025247,-795,0,1759036655,15189.139851890002,145.63706967000326,50727.446222160004 2025-09-28,05:17:37.000,271,11025051,-795,0,1759036656,15189.200478679988,145.47493968000344,50727.55801608001 2025-09-28,05:17:38.000,271,11024833,-795,0,1759036657,15189.092697719992,145.57362750000175,50727.516093360005 2025-09-28,05:17:39.000,271,11025040,-795,0,1759036658,15189.133115579993,145.58772576000047,50727.57199032 2025-09-28,05:17:40.000,271,11025081,-795,0,1759036659,15189.092697719992,145.6159222799979,50727.48814488001 2025-09-28,05:17:41.000,271,11024930,-795,0,1759036660,15189.052279859992,145.5665783700024,50727.467183520006 2025-09-28,05:17:42.000,271,11025211,-795,0,1759036661,15189.072488789992,145.8132979200018,50727.62788728001 2025-09-28,05:17:43.000,271,11025253,-795,0,1759036662,15189.011861999992,145.69346270999813,50727.4252608 2025-09-28,05:17:44.000,271,11025160,-795,0,1759036663,15189.005125689997,145.7921505300037,50727.54404184 2025-09-28,05:17:45.000,271,11025137,-795,0,1759036664,15189.005125689997,145.84149443999922,50727.446222160004 2025-09-28,05:17:46.000,271,11025192,-795,0,1759036665,15189.032070929992,145.75690487999964,50727.278531280004 2025-09-28,05:17:47.000,271,11025056,-795,0,1759036666,15189.085961409997,145.84149443999922,50727.41128656 2025-09-28,05:17:48.000,271,11025000,-795,0,1759036667,15189.052279859992,145.9119857400001,50727.48115776 2025-09-28,05:17:49.000,271,11024912,-795,0,1759036668,15189.119642960002,145.93313312999817,50727.47417064 2025-09-28,05:17:50.000,271,11024967,-795,0,1759036669,15189.112906649993,145.9754279100016,50727.5300676 2025-09-28,05:17:51.000,271,11025068,-795,0,1759036670,15189.052279859992,146.0247718200044,50727.46019640001 2025-09-28,05:17:52.000,271,11024936,-795,0,1759036671,15189.079225100002,146.0247718200044,50727.50211912 2025-09-28,05:17:53.000,271,11025202,-795,0,1759036672,15189.133115579993,145.9754279100016,50727.467183520006 2025-09-28,05:17:54.000,271,11025031,-795,0,1759036673,15188.998389380002,146.03182095000375,50727.348402480005 2025-09-28,05:17:55.000,271,11024836,-795,0,1759036674,15189.092697719992,146.06706660000054,50727.565003200005 2025-09-28,05:17:56.000,271,11024962,-795,0,1759036675,15188.957971520002,146.08116485999926,50727.50211912 2025-09-28,05:17:57.000,271,11024868,-795,0,1759036676,15189.025334619997,146.15165616000013,50727.53705472001 2025-09-28,05:17:58.000,271,11025079,-795,0,1759036677,15189.038807240002,146.17985268000484,50727.48115776 2025-09-28,05:17:59.000,271,11025140,-795,0,1759036678,15189.059016170002,146.15165616000013,50727.50910624001 2025-09-28,05:18:00.000,271,11025082,-795,0,1759036679,15189.065752479997,146.22919659000036,50727.565003200005 2025-09-28,05:18:01.000,271,11025016,-795,0,1759036680,15189.085961409997,146.32788440999866,50727.2855184 2025-09-28,05:18:02.000,271,11025119,-795,0,1759036681,15189.099434030002,146.36313006000273,50727.43224792 2025-09-28,05:18:03.000,271,11025160,-795,0,1759036682,15189.180269750002,146.2714913700038,50727.516093360005 2025-09-28,05:18:04.000,271,11025032,-795,0,1759036683,15189.207214989998,146.2855896300025,50727.47417064 2025-09-28,05:18:05.000,271,11025155,-795,0,1759036684,15189.079225100002,146.29263876000186,50727.467183520006 2025-09-28,05:18:06.000,271,11025057,-795,0,1759036685,15189.059016170002,146.37722832000145,50727.60692592001 2025-09-28,05:18:07.000,271,11025097,-795,0,1759036686,15189.079225100002,146.32788440999866,50727.59295168 2025-09-28,05:18:08.000,271,11025007,-795,0,1759036687,15189.032070929992,146.49001439999847,50727.516093360005 2025-09-28,05:18:09.000,271,11024984,-795,0,1759036688,15189.032070929992,146.3208352799993,50727.43224792 2025-09-28,05:18:10.000,271,11024998,-795,0,1759036689,15189.119642960002,146.37722832000145,50727.31346688 2025-09-28,05:18:11.000,271,11025147,-795,0,1759036690,15188.978180450002,146.45476875000168,50727.467183520006 2025-09-28,05:18:12.000,271,11024897,-795,0,1759036691,15189.240896539988,146.46181788000104,50727.495132000004 2025-09-28,05:18:13.000,271,11025246,-795,0,1759036692,15189.011861999992,146.49001439999847,50727.48115776 2025-09-28,05:18:14.000,271,11025035,-795,0,1759036693,15189.072488789992,146.47591613999975,50727.46019640001 2025-09-28,05:18:15.000,271,11025081,-795,0,1759036694,15189.032070929992,146.4829652699991,50727.39032520001 2025-09-28,05:18:16.000,271,11025235,-795,0,1759036695,15189.099434030002,146.45476875000168,50727.47417064 2025-09-28,05:18:17.000,271,11024986,-795,0,1759036696,15189.025334619997,146.44771962000232,50727.48814488001 2025-09-28,05:18:18.000,271,11024969,-795,0,1759036697,15189.025334619997,146.51116179000383,50727.50910624001 2025-09-28,05:18:19.000,271,11025220,-795,0,1759036698,15188.998389380002,146.3842774500008,50727.57897744 2025-09-28,05:18:20.000,271,11024953,-795,0,1759036699,15189.052279859992,146.4336213600036,50727.48814488001 2025-09-28,05:18:21.000,271,11025229,-795,0,1759036700,15188.984916759997,146.4054248399989,50727.50211912 2025-09-28,05:18:22.000,271,11025170,-795,0,1759036701,15189.025334619997,146.30673702000058,50727.40429944 2025-09-28,05:18:23.000,271,11025184,-795,0,1759036702,15189.099434030002,146.51116179000383,50727.52308048 2025-09-28,05:18:24.000,271,11024945,-795,0,1759036703,15189.065752479997,146.36313006000273,50727.48115776 2025-09-28,05:18:25.000,271,11025137,-795,0,1759036704,15188.917553660001,146.49706352999783,50727.39032520001 2025-09-28,05:18:26.000,271,11025141,-795,0,1759036705,15189.065752479997,146.4054248399989,50727.48115776 2025-09-28,05:18:27.000,271,11025189,-795,0,1759036706,15189.139851890002,146.36313006000273,50727.59295168 2025-09-28,05:18:28.000,271,11024945,-795,0,1759036707,15189.166797129998,146.4054248399989,50727.47417064 2025-09-28,05:18:29.000,271,11024883,-795,0,1759036708,15189.126379269997,146.349031800004,50727.50211912 2025-09-28,05:18:30.000,271,11024986,-795,0,1759036709,15189.032070929992,146.4829652699991,50727.45320928 2025-09-28,05:18:31.000,271,11025288,-795,0,1759036710,15189.072488789992,146.51821092000318,50727.33442824 2025-09-28,05:18:32.000,271,11025089,-795,0,1759036711,15189.025334619997,146.32788440999866,50727.3553896 2025-09-28,05:18:33.000,271,11025015,-795,0,1759036712,15189.099434030002,146.4829652699991,50727.48814488001 2025-09-28,05:18:34.000,271,11024919,-795,0,1759036713,15189.133115579993,146.39837570999953,50727.43923504001 2025-09-28,05:18:35.000,271,11024954,-795,0,1759036714,15189.187006059998,146.53935831000126,50727.46019640001 2025-09-28,05:18:36.000,271,11024925,-795,0,1759036715,15189.025334619997,146.55345656999998,50727.54404184 2025-09-28,05:18:37.000,271,11024971,-795,0,1759036716,15189.085961409997,146.44771962000232,50727.53705472001 2025-09-28,05:18:38.000,271,11024983,-795,0,1759036717,15189.038807240002,146.39132658000017,50727.46019640001 2025-09-28,05:18:39.000,271,11024985,-795,0,1759036718,15189.025334619997,146.46181788000104,50727.5999388 2025-09-28,05:18:40.000,271,11025053,-795,0,1759036719,15189.045543549997,146.51821092000318,50727.50211912 2025-09-28,05:18:41.000,271,11025258,-795,0,1759036720,15188.917553660001,146.39132658000017,50727.37635096 2025-09-28,05:18:42.000,271,11024973,-795,0,1759036721,15189.045543549997,146.49001439999847,50727.36936384001 2025-09-28,05:18:43.000,271,11024980,-795,0,1759036722,15189.032070929992,146.58870222000405,50727.50211912 2025-09-28,05:18:44.000,271,11025045,-795,0,1759036723,15189.092697719992,146.4688670100004,50727.36936384001 2025-09-28,05:18:45.000,271,11025207,-795,0,1759036724,15189.160060820002,146.6309970000002,50727.613913040004 2025-09-28,05:18:46.000,271,11025043,-795,0,1759036725,15189.079225100002,146.51116179000383,50727.5300676 2025-09-28,05:18:47.000,271,11024958,-795,0,1759036726,15189.052279859992,146.49001439999847,50727.495132000004 2025-09-28,05:18:48.000,271,11025165,-795,0,1759036727,15189.139851890002,146.57460395999806,50727.48115776 2025-09-28,05:18:49.000,271,11025056,-795,0,1759036728,15189.133115579993,146.47591613999975,50727.50211912 2025-09-28,05:18:50.000,271,11024995,-795,0,1759036729,15189.025334619997,146.4054248399989,50727.57897744 2025-09-28,05:18:51.000,271,11025220,-795,0,1759036730,15188.971444139992,146.35608093000337,50727.41128656 2025-09-28,05:18:52.000,271,11025043,-795,0,1759036731,15188.964707829997,146.24329484999907,50727.467183520006 2025-09-28,05:18:53.000,271,11024855,-795,0,1759036732,15188.971444139992,146.3701791900021,50727.47417064 2025-09-28,05:18:54.000,271,11025045,-795,0,1759036733,15188.991653069992,146.33493353999802,50727.57897744 2025-09-28,05:18:55.000,271,11025073,-795,0,1759036734,15188.951235209992,146.36313006000273,50727.516093360005 2025-09-28,05:18:56.000,271,11025159,-795,0,1759036735,15188.910817349992,146.34198267000465,50727.495132000004 2025-09-28,05:18:57.000,271,11025257,-795,0,1759036736,15188.964707829997,146.2714913700038,50727.38333808 2025-09-28,05:18:58.000,271,11024955,-795,0,1759036737,15188.863663179996,146.30673702000058,50727.47417064 2025-09-28,05:18:59.000,271,11025029,-795,0,1759036738,15188.984916759997,146.2855896300025,50727.50211912 2025-09-28,05:19:00.000,271,11025026,-795,0,1759036739,15188.910817349992,146.29968789000122,50727.565003200005 2025-09-28,05:19:01.000,271,11024889,-795,0,1759036740,15188.904081039997,146.22919659000036,50727.36936384001 2025-09-28,05:19:02.000,271,11024911,-795,0,1759036741,15188.998389380002,146.20100007000292,50727.299492640006 2025-09-28,05:19:03.000,271,11025176,-795,0,1759036742,15189.018598310002,146.15165616000013,50727.55102896 2025-09-28,05:19:04.000,271,11025089,-795,0,1759036743,15188.971444139992,146.30673702000058,50727.48115776 2025-09-28,05:19:05.000,271,11024968,-795,0,1759036744,15188.931026279992,146.22919659000036,50727.38333808 2025-09-28,05:19:06.000,271,11025238,-795,0,1759036745,15188.978180450002,146.16575441999885,50727.48115776 2025-09-28,05:19:07.000,271,11024982,-795,0,1759036746,15189.099434030002,146.29968789000122,50727.38333808 2025-09-28,05:19:08.000,271,11025063,-795,0,1759036747,15188.978180450002,146.35608093000337,50727.54404184 2025-09-28,05:19:09.000,271,11025015,-795,0,1759036748,15189.038807240002,146.29968789000122,50727.47417064 2025-09-28,05:19:10.000,271,11025070,-795,0,1759036749,15189.092697719992,146.15165616000013,50727.54404184 2025-09-28,05:19:11.000,271,11025180,-795,0,1759036750,15188.951235209992,146.23624571999972,50727.38333808 2025-09-28,05:19:12.000,271,11025038,-795,0,1759036751,15189.038807240002,146.13050877000205,50727.41128656 2025-09-28,05:19:13.000,271,11024933,-795,0,1759036752,15189.005125689997,146.29263876000186,50727.446222160004 2025-09-28,05:19:14.000,271,11024924,-795,0,1759036753,15188.957971520002,146.17985268000484,50727.29250552001 2025-09-28,05:19:15.000,271,11024812,-795,0,1759036754,15189.038807240002,146.20804920000228,50727.50211912 2025-09-28,05:19:16.000,271,11024946,-795,0,1759036755,15189.092697719992,146.19395094000356,50727.39032520001 2025-09-28,05:19:17.000,271,11025035,-795,0,1759036756,15189.160060820002,146.11641051000333,50727.43923504001 2025-09-28,05:19:18.000,271,11024943,-795,0,1759036757,15189.173533439993,146.08821398999862,50727.50211912 2025-09-28,05:19:19.000,271,11024882,-795,0,1759036758,15189.085961409997,146.06706660000054,50727.495132000004 2025-09-28,05:19:20.000,271,11024948,-795,0,1759036759,15189.025334619997,146.01772268999775,50727.40429944 2025-09-28,05:19:21.000,271,11025202,-795,0,1759036760,15189.005125689997,146.0741157299999,50727.32045400001 2025-09-28,05:19:22.000,271,11025188,-795,0,1759036761,15189.146588199997,145.95428052000352,50727.39032520001 2025-09-28,05:19:23.000,271,11025009,-795,0,1759036762,15189.112906649993,145.99657529999968,50727.36936384001 2025-09-28,05:19:24.000,271,11025214,-795,0,1759036763,15189.032070929992,146.03182095000375,50727.3553896 2025-09-28,05:19:25.000,271,11024952,-795,0,1759036764,15189.126379269997,146.0741157299999,50727.5300676 2025-09-28,05:19:26.000,271,11025048,-795,0,1759036765,15189.187006059998,146.15165616000013,50727.31346688 2025-09-28,05:19:27.000,271,11025162,-795,0,1759036766,15189.139851890002,145.86969096000394,50727.48814488001 2025-09-28,05:19:28.000,271,11025020,-795,0,1759036767,15188.991653069992,146.03182095000375,50727.36936384001 2025-09-28,05:19:29.000,271,11025017,-795,0,1759036768,15189.119642960002,145.9401822600048,50727.41827368001 2025-09-28,05:19:30.000,271,11025209,-795,0,1759036769,15189.038807240002,145.96837878000224,50727.46019640001 2025-09-28,05:19:31.000,271,11024905,-795,0,1759036770,15188.964707829997,145.9119857400001,50727.36936384001 2025-09-28,05:19:32.000,271,11025086,-795,0,1759036771,15189.193742369993,145.9260839999988,50727.55801608001 2025-09-28,05:19:33.000,271,11025183,-795,0,1759036772,15189.112906649993,145.91903486999945,50727.4252608 2025-09-28,05:19:34.000,271,11025070,-795,0,1759036773,15189.126379269997,145.9401822600048,50727.43923504001 2025-09-28,05:19:35.000,271,11024960,-795,0,1759036774,15189.079225100002,145.86969096000394,50727.348402480005 2025-09-28,05:19:36.000,271,11025199,-795,0,1759036775,15189.079225100002,145.90493661000073,50727.54404184 2025-09-28,05:19:37.000,271,11025237,-795,0,1759036776,15189.180269750002,145.91903486999945,50727.50910624001 2025-09-28,05:19:38.000,271,11025075,-795,0,1759036777,15189.072488789992,145.88378922000265,50727.36936384001 2025-09-28,05:19:39.000,271,11024998,-795,0,1759036778,15189.180269750002,145.890838350002,50727.32045400001 2025-09-28,05:19:40.000,271,11025113,-795,0,1759036779,15189.220687609988,145.85559269999794,50727.43224792 2025-09-28,05:19:41.000,271,11025017,-795,0,1759036780,15189.133115579993,145.90493661000073,50727.15276312001 2025-09-28,05:19:42.000,271,11025011,-795,0,1759036781,15189.200478679988,146.01772268999775,50727.34141536001 2025-09-28,05:19:43.000,271,11024947,-795,0,1759036782,15189.180269750002,145.83444530999986,50727.37635096 2025-09-28,05:19:44.000,271,11024845,-795,0,1759036783,15189.173533439993,145.96837878000224,50727.516093360005 2025-09-28,05:19:45.000,271,11024919,-795,0,1759036784,15189.139851890002,146.04591921000247,50727.39032520001 2025-09-28,05:19:46.000,271,11025035,-795,0,1759036785,15189.173533439993,145.96132965000288,50727.3553896 2025-09-28,05:19:47.000,271,11025016,-795,0,1759036786,15189.106170339997,145.93313312999817,50727.243595679996 2025-09-28,05:19:48.000,271,11024916,-795,0,1759036787,15189.193742369993,145.9401822600048,50727.495132000004 2025-09-28,05:19:49.000,271,11025035,-795,0,1759036788,15189.180269750002,145.99657529999968,50727.36237672 2025-09-28,05:19:50.000,271,11024969,-795,0,1759036789,15189.126379269997,146.01772268999775,50727.50910624001 2025-09-28,05:19:51.000,271,11025070,-795,0,1759036790,15189.139851890002,146.01772268999775,50727.2855184 2025-09-28,05:19:52.000,271,11024981,-795,0,1759036791,15189.160060820002,146.1234596400027,50727.397312320005 2025-09-28,05:19:53.000,271,11024993,-795,0,1759036792,15189.160060820002,146.15165616000013,50727.38333808 2025-09-28,05:19:54.000,271,11024994,-795,0,1759036793,15189.126379269997,146.0741157299999,50727.37635096 2025-09-28,05:19:55.000,271,11025070,-795,0,1759036794,15189.213951299993,146.08116485999926,50727.26455704 2025-09-28,05:19:56.000,271,11024970,-795,0,1759036795,15189.234160229993,146.14460703000077,50727.30647976 2025-09-28,05:19:57.000,271,11025038,-795,0,1759036796,15189.355413809993,146.10936138000397,50727.39032520001 2025-09-28,05:19:58.000,271,11024949,-795,0,1759036797,15189.247632849998,146.14460703000077,50727.3553896 2025-09-28,05:19:59.000,271,11025181,-795,0,1759036798,15189.308259639998,146.222147460001,50727.41827368001 2025-09-28,05:20:00.000,271,11025067,-795,0,1759036799,15189.314995949993,146.11641051000333,50727.40429944 2025-09-28,05:20:01.000,271,11024960,-795,0,1759036800,15189.220687609988,146.24329484999907,50727.29250552001 2025-09-28,05:20:02.000,271,11025143,-795,0,1759036801,15189.288050709998,146.1234596400027,50727.46019640001 2025-09-28,05:20:03.000,271,11024906,-795,0,1759036802,15189.321732259988,146.222147460001,50727.53705472001 2025-09-28,05:20:04.000,271,11025067,-795,0,1759036803,15189.173533439993,146.26444224000443,50727.36936384001 2025-09-28,05:20:05.000,271,11024889,-795,0,1759036804,15189.294787019993,146.31378614999994,50727.46019640001 2025-09-28,05:20:06.000,271,11025001,-795,0,1759036805,15189.301523329988,146.27854050000315,50727.38333808 2025-09-28,05:20:07.000,271,11024929,-795,0,1759036806,15189.281314399988,146.27854050000315,50727.3553896 2025-09-28,05:20:08.000,271,11025008,-795,0,1759036807,15189.341941189989,146.33493353999802,50727.50211912 2025-09-28,05:20:09.000,271,11025189,-795,0,1759036808,15189.335204879993,146.31378614999994,50727.36936384001 2025-09-28,05:20:10.000,271,11024816,-795,0,1759036809,15189.335204879993,146.29968789000122,50727.45320928 2025-09-28,05:20:11.000,271,11025102,-795,0,1759036810,15189.281314399988,146.31378614999994,50727.36936384001 2025-09-28,05:20:12.000,271,11024856,-795,0,1759036811,15189.193742369993,146.30673702000058,50727.41128656 2025-09-28,05:20:13.000,271,11025142,-795,0,1759036812,15189.294787019993,146.3701791900021,50727.43224792 2025-09-28,05:20:14.000,271,11024970,-795,0,1759036813,15189.294787019993,146.24329484999907,50727.41827368001 2025-09-28,05:20:15.000,271,11025150,-795,0,1759036814,15189.187006059998,146.24329484999907,50727.41827368001 2025-09-28,05:20:16.000,271,11025081,-795,0,1759036815,15189.146588199997,146.27854050000315,50727.40429944 2025-09-28,05:20:17.000,271,11024926,-795,0,1759036816,15189.180269750002,146.37722832000145,50727.36237672 2025-09-28,05:20:18.000,271,11024948,-795,0,1759036817,15189.126379269997,146.15165616000013,50727.36936384001 2025-09-28,05:20:19.000,271,11024925,-795,0,1759036818,15189.187006059998,146.32788440999866,50727.41827368001 2025-09-28,05:20:20.000,271,11025016,-795,0,1759036819,15189.146588199997,146.35608093000337,50727.348402480005 2025-09-28,05:20:21.000,271,11025063,-795,0,1759036820,15189.247632849998,146.44067049000296,50727.278531280004 2025-09-28,05:20:22.000,271,11025068,-795,0,1759036821,15189.355413809993,146.39132658000017,50727.397312320005 2025-09-28,05:20:23.000,271,11024913,-795,0,1759036822,15189.314995949993,146.24329484999907,50727.348402480005 2025-09-28,05:20:24.000,271,11025180,-795,0,1759036823,15189.267841779998,146.37722832000145,50727.43224792 2025-09-28,05:20:25.000,271,11024987,-795,0,1759036824,15189.261105469988,146.42657223000424,50727.40429944 2025-09-28,05:20:26.000,271,11025149,-795,0,1759036825,15189.288050709998,146.33493353999802,50727.50211912 2025-09-28,05:20:27.000,271,11025010,-795,0,1759036826,15189.328468569998,146.36313006000273,50727.50211912 2025-09-28,05:20:28.000,271,11024979,-795,0,1759036827,15189.240896539988,146.27854050000315,50727.327441120004 2025-09-28,05:20:29.000,271,11025032,-795,0,1759036828,15189.281314399988,146.41952310000488,50727.32045400001 2025-09-28,05:20:30.000,271,11024857,-795,0,1759036829,15189.321732259988,146.5323091800019,50727.46019640001 2025-09-28,05:20:31.000,271,11025135,-795,0,1759036830,15189.362150119989,146.5675548299987,50727.3553896 2025-09-28,05:20:32.000,271,11025093,-795,0,1759036831,15189.469931079999,146.60280048000277,50727.36237672 2025-09-28,05:20:33.000,271,11024957,-795,0,1759036832,15189.442985839989,146.67329178000364,50727.40429944 2025-09-28,05:20:34.000,271,11025061,-795,0,1759036833,15189.429513219999,146.63804612999957,50727.34141536001 2025-09-28,05:20:35.000,271,11025037,-795,0,1759036834,15189.557503109994,146.63804612999957,50727.37635096 2025-09-28,05:20:36.000,271,11025011,-795,0,1759036835,15189.52382155999,146.72263568999915,50727.495132000004 2025-09-28,05:20:37.000,271,11025049,-795,0,1759036836,15189.52382155999,146.64509525999893,50727.47417064 2025-09-28,05:20:38.000,271,11025214,-795,0,1759036837,15189.52382155999,146.56050569999934,50727.54404184 2025-09-28,05:20:39.000,271,11025047,-795,0,1759036838,15189.54403048999,146.72263568999915,50727.495132000004 2025-09-28,05:20:40.000,271,11025103,-795,0,1759036839,15189.557503109994,146.7437830800045,50727.58596456001 2025-09-28,05:20:41.000,271,11025044,-795,0,1759036840,15189.517085249994,146.75788134000322,50727.57199032 2025-09-28,05:20:42.000,271,11025228,-795,0,1759036841,15189.537294179994,146.68739004000236,50727.47417064 2025-09-28,05:20:43.000,271,11025223,-795,0,1759036842,15189.597920969994,146.68739004000236,50727.57897744 2025-09-28,05:20:44.000,271,11024949,-795,0,1759036843,15189.577712039994,146.7155865599998,50727.46019640001 2025-09-28,05:20:45.000,271,11024921,-795,0,1759036844,15189.530557869999,146.85656916000153,50727.53705472001 2025-09-28,05:20:46.000,271,11025078,-795,0,1759036845,15189.48340369999,146.69443917000171,50727.45320928 2025-09-28,05:20:47.000,271,11025124,-795,0,1759036846,15189.557503109994,146.7437830800045,50727.397312320005 2025-09-28,05:20:48.000,271,11025020,-795,0,1759036847,15189.537294179994,146.87066742000025,50727.39032520001 2025-09-28,05:20:49.000,271,11025158,-795,0,1759036848,15189.50361262999,146.85656916000153,50727.55801608001 2025-09-28,05:20:50.000,271,11025158,-795,0,1759036849,15189.490140009999,146.78607786000066,50727.41827368001 2025-09-28,05:20:51.000,271,11025129,-795,0,1759036850,15189.530557869999,146.77197960000194,50727.38333808 2025-09-28,05:20:52.000,271,11025136,-795,0,1759036851,15189.52382155999,146.90591307000432,50727.48814488001 2025-09-28,05:20:53.000,271,11024917,-795,0,1759036852,15189.618129899995,146.8777165499996,50727.52308048 2025-09-28,05:20:54.000,271,11024986,-795,0,1759036853,15189.7528561,147.01869915000134,50727.5999388 2025-09-28,05:20:55.000,271,11025179,-795,0,1759036854,15189.739383479995,146.89886393999768,50727.34141536001 2025-09-28,05:20:56.000,271,11024964,-795,0,1759036855,15189.73264717,146.96935523999855,50727.47417064 2025-09-28,05:20:57.000,271,11025106,-795,0,1759036856,15189.68549299999,146.98345350000454,50727.58596456001 2025-09-28,05:20:58.000,271,11024983,-795,0,1759036857,15189.70570192999,147.04689566999878,50727.52308048 2025-09-28,05:20:59.000,271,11025164,-795,0,1759036858,15189.87410968,146.93410959000175,50727.40429944 2025-09-28,05:21:00.000,271,11025026,-795,0,1759036859,15189.759592409995,146.99755176000326,50727.43923504001 2025-09-28,05:21:01.000,271,11024925,-795,0,1759036860,15189.70570192999,146.9905026300039,50727.327441120004 2025-09-28,05:21:02.000,271,11025147,-795,0,1759036861,15189.618129899995,146.9905026300039,50727.40429944 2025-09-28,05:21:03.000,271,11025080,-795,0,1759036862,15189.66528406999,147.124436099999,50727.45320928 2025-09-28,05:21:04.000,271,11025172,-795,0,1759036863,15189.56423941999,147.06804306000413,50727.37635096 2025-09-28,05:21:05.000,271,11024921,-795,0,1759036864,15189.759592409995,147.11033784000028,50727.46019640001 2025-09-28,05:21:06.000,271,11025186,-795,0,1759036865,15189.719174549995,147.14558349000436,50727.495132000004 2025-09-28,05:21:07.000,271,11025098,-795,0,1759036866,15189.80674657999,146.94820785000047,50727.60692592001 2025-09-28,05:21:08.000,271,11025052,-795,0,1759036867,15189.800010269995,147.15968175000307,50727.53705472001 2025-09-28,05:21:09.000,271,11025132,-795,0,1759036868,15189.800010269995,147.11033784000028,50727.64186152 2025-09-28,05:21:10.000,271,11025203,-795,0,1759036869,15189.87410968,147.13148522999836,50727.467183520006 2025-09-28,05:21:11.000,271,11025100,-795,0,1759036870,15189.78653764999,147.14558349000436,50727.41827368001 2025-09-28,05:21:12.000,271,11025089,-795,0,1759036871,15189.74611978999,147.06099393000477,50727.43923504001 2025-09-28,05:21:13.000,271,11025132,-795,0,1759036872,15189.840428129995,147.20197652999923,50727.47417064 2025-09-28,05:21:14.000,271,11025032,-795,0,1759036873,15189.739383479995,147.11033784000028,50727.467183520006 2025-09-28,05:21:15.000,271,11025070,-795,0,1759036874,15189.71243824,147.19492739999987,50727.446222160004 2025-09-28,05:21:16.000,271,11025117,-795,0,1759036875,15189.73264717,147.19492739999987,50727.53705472001 2025-09-28,05:21:17.000,271,11024878,-795,0,1759036876,15189.880845989996,147.1737800100018,50727.4252608 2025-09-28,05:21:18.000,271,11025186,-795,0,1759036877,15189.73264717,147.2724678300001,50727.47417064 2025-09-28,05:21:19.000,271,11025029,-795,0,1759036878,15189.78653764999,147.24427131000266,50727.37635096 2025-09-28,05:21:20.000,271,11024799,-795,0,1759036879,15189.76632871999,147.2090256599986,50727.48814488001 2025-09-28,05:21:21.000,271,11025128,-795,0,1759036880,15189.779801339995,147.15263262000371,50727.37635096 2025-09-28,05:21:22.000,271,11024822,-795,0,1759036881,15189.78653764999,147.39230304000375,50727.5300676 2025-09-28,05:21:23.000,271,11025012,-795,0,1759036882,15189.759592409995,147.27951695999946,50727.54404184 2025-09-28,05:21:24.000,271,11025262,-795,0,1759036883,15189.779801339995,147.2090256599986,50727.48814488001 2025-09-28,05:21:25.000,271,11025168,-795,0,1759036884,15189.81348289,147.25836957000138,50727.41128656 2025-09-28,05:21:26.000,271,11025224,-795,0,1759036885,15189.78653764999,147.25132044000202,50727.48814488001 2025-09-28,05:21:27.000,271,11025066,-795,0,1759036886,15189.60465727999,147.124436099999,50727.53705472001 2025-09-28,05:21:28.000,271,11025004,-795,0,1759036887,15189.60465727999,147.20197652999923,50727.46019640001 2025-09-28,05:21:29.000,271,11025106,-795,0,1759036888,15189.658547759995,147.18082914000115,50727.43923504001 2025-09-28,05:21:30.000,271,11025025,-795,0,1759036889,15189.66528406999,147.26541870000074,50727.33442824 2025-09-28,05:21:31.000,271,11024941,-795,0,1759036890,15189.63160252,147.25132044000202,50727.34141536001 2025-09-28,05:21:32.000,271,11025036,-795,0,1759036891,15189.70570192999,147.35000826000032,50727.52308048 2025-09-28,05:21:33.000,271,11025042,-795,0,1759036892,15189.74611978999,147.25836957000138,50727.495132000004 2025-09-28,05:21:34.000,271,11025270,-795,0,1759036893,15189.70570192999,147.22312392000458,50727.46019640001 2025-09-28,05:21:35.000,271,11025009,-795,0,1759036894,15189.618129899995,147.2372221800033,50727.516093360005 2025-09-28,05:21:36.000,271,11025092,-795,0,1759036895,15189.59118466,147.32886087000225,50727.39032520001 2025-09-28,05:21:37.000,271,11024995,-795,0,1759036896,15189.490140009999,147.18082914000115,50727.43224792 2025-09-28,05:21:38.000,271,11025261,-795,0,1759036897,15189.368886429998,147.06804306000413,50727.29250552001 2025-09-28,05:21:39.000,271,11024910,-795,0,1759036898,15189.402567979989,147.0891904500022,50727.16673736 2025-09-28,05:21:40.000,271,11024999,-795,0,1759036899,15189.65181145,147.28656608999881,50727.40429944 2025-09-28,05:21:41.000,271,11025005,-795,0,1759036900,15189.48340369999,147.16673088000243,50727.327441120004 2025-09-28,05:21:42.000,271,11025059,-795,0,1759036901,15189.577712039994,147.29361521999817,50727.50910624001 2025-09-28,05:21:43.000,271,11025118,-795,0,1759036902,15189.60465727999,147.20197652999923,50727.45320928 2025-09-28,05:21:44.000,271,11025099,-795,0,1759036903,15189.58444834999,147.3218117400029,50727.4252608 2025-09-28,05:21:45.000,271,11025261,-795,0,1759036904,15189.510348939999,147.3006643500048,50727.516093360005 2025-09-28,05:21:46.000,271,11025310,-795,0,1759036905,15189.50361262999,147.31476261000353,50727.5300676 2025-09-28,05:21:47.000,271,11025019,-795,0,1759036906,15189.382359049989,147.25132044000202,50727.58596456001 2025-09-28,05:21:48.000,271,11025163,-795,0,1759036907,15189.436249529994,147.0891904500022,50727.565003200005 2025-09-28,05:21:49.000,271,11025073,-795,0,1759036908,15189.240896539988,147.1737800100018,50727.37635096 2025-09-28,05:21:50.000,271,11024912,-795,0,1759036909,15189.308259639998,147.05394479999813,50727.25058280001 2025-09-28,05:21:51.000,271,11025077,-795,0,1759036910,15189.368886429998,147.23017305000394,50727.31346688 2025-09-28,05:21:52.000,271,11025000,-795,0,1759036911,15189.402567979989,147.124436099999,50727.25058280001 2025-09-28,05:21:53.000,271,11025199,-795,0,1759036912,15189.335204879993,147.08214132000285,50727.31346688 2025-09-28,05:21:54.000,271,11025000,-795,0,1759036913,15189.422776909989,147.20197652999923,50727.243595679996 2025-09-28,05:21:55.000,271,11025110,-795,0,1759036914,15189.355413809993,147.05394479999813,50727.23660856 2025-09-28,05:21:56.000,271,11025067,-795,0,1759036915,15189.48340369999,147.11033784000028,50727.25756992 2025-09-28,05:21:57.000,271,11025241,-795,0,1759036916,15189.442985839989,147.0750921900035,50727.19468584 2025-09-28,05:21:58.000,271,11024977,-795,0,1759036917,15189.442985839989,147.01869915000134,50727.2855184 2025-09-28,05:21:59.000,271,11025054,-795,0,1759036918,15189.517085249994,147.15263262000371,50727.26455704 2025-09-28,05:22:00.000,271,11024986,-795,0,1759036919,15189.530557869999,147.13148522999836,50727.327441120004 2025-09-28,05:22:01.000,271,11025002,-715,0,1759036920,15189.58444834999,147.10328871000092,50727.26455704 2025-09-28,05:22:02.000,271,11025200,-795,0,1759036921,15189.496876319994,147.01165002000198,50727.327441120004 2025-09-28,05:22:03.000,271,11024993,-795,0,1759036922,15189.557503109994,146.92001133000304,50727.348402480005 2025-09-28,05:22:04.000,271,11025231,-795,0,1759036923,15189.698965619995,146.95525697999983,50727.23660856 2025-09-28,05:22:05.000,271,11025019,-795,0,1759036924,15189.618129899995,147.11033784000028,50727.25756992 2025-09-28,05:22:06.000,271,11025288,-795,0,1759036925,15189.78653764999,147.00460089000262,50727.33442824 2025-09-28,05:22:07.000,271,11025277,-795,0,1759036926,15189.77306503,146.89181480999832,50727.25058280001 2025-09-28,05:22:08.000,271,11025108,-795,0,1759036927,15189.698965619995,146.9764043699979,50727.47417064 2025-09-28,05:22:09.000,271,11025074,-795,0,1759036928,15189.759592409995,146.88476567999896,50727.20866008 2025-09-28,05:22:10.000,271,11025136,-795,0,1759036929,15189.89431861,146.93410959000175,50727.145776 2025-09-28,05:22:11.000,271,11025120,-795,0,1759036930,15189.800010269995,146.8424709000028,50727.2156472 2025-09-28,05:22:12.000,271,11024860,-795,0,1759036931,15190.015572190001,146.8142743799981,50727.36936384001 2025-09-28,05:22:13.000,271,11024868,-795,0,1759036932,15189.948209089991,146.8424709000028,50727.48814488001 2025-09-28,05:22:14.000,271,11024989,-795,0,1759036933,15190.055990050001,146.7437830800045,50727.53705472001 2025-09-28,05:22:15.000,271,11025026,-795,0,1759036934,15189.99536326,146.85656916000153,50727.36936384001 2025-09-28,05:22:16.000,271,11025039,-795,0,1759036935,15190.002099569996,146.7155865599998,50727.31346688 2025-09-28,05:22:17.000,271,11024869,-795,0,1759036936,15190.022308499996,146.7296848199985,50727.25058280001 2025-09-28,05:22:18.000,271,11025203,-795,0,1759036937,15189.988626949991,146.65919351999764,50727.30647976 2025-09-28,05:22:19.000,271,11025116,-795,0,1759036938,15190.082935289996,146.60984961000213,50727.26455704 2025-09-28,05:22:20.000,271,11024925,-795,0,1759036939,15189.981890639996,146.680340910003,50727.299492640006 2025-09-28,05:22:21.000,271,11024977,-795,0,1759036940,15189.981890639996,146.65919351999764,50727.20866008 2025-09-28,05:22:22.000,271,11024839,-795,0,1759036941,15190.062726359996,146.6168987400015,50727.41128656 2025-09-28,05:22:23.000,271,11025112,-795,0,1759036942,15190.116616840001,146.57460395999806,50727.397312320005 2025-09-28,05:22:24.000,271,11024947,-795,0,1759036943,15190.082935289996,146.54640744000062,50727.32045400001 2025-09-28,05:22:25.000,271,11024864,-795,0,1759036944,15190.244606729997,146.56050569999934,50727.299492640006 2025-09-28,05:22:26.000,271,11025116,-795,0,1759036945,15190.224397799997,146.55345656999998,50727.29250552001 2025-09-28,05:22:27.000,271,11024950,-795,0,1759036946,15190.177243630002,146.58870222000405,50727.495132000004 2025-09-28,05:22:28.000,271,11024983,-795,0,1759036947,15190.136825770001,146.57460395999806,50727.397312320005 2025-09-28,05:22:29.000,271,11025112,-795,0,1759036948,15190.089671599992,146.5675548299987,50727.348402480005 2025-09-28,05:22:30.000,271,11025024,-795,0,1759036949,15190.123353149997,146.6168987400015,50727.23660856 2025-09-28,05:22:31.000,271,11025114,-795,0,1759036950,15190.096407910001,146.50411266000447,50727.32045400001 2025-09-28,05:22:32.000,271,11025000,-795,0,1759036951,15190.177243630002,146.53935831000126,50727.30647976 2025-09-28,05:22:33.000,271,11024977,-795,0,1759036952,15190.204188869997,146.44771962000232,50727.299492640006 2025-09-28,05:22:34.000,271,11025017,-795,0,1759036953,15190.163771009997,146.46181788000104,50727.22263432001 2025-09-28,05:22:35.000,271,11025055,-795,0,1759036954,15190.116616840001,146.3842774500008,50727.36237672 2025-09-28,05:22:36.000,271,11025014,-795,0,1759036955,15190.103144219996,146.47591613999975,50727.41128656 2025-09-28,05:22:37.000,271,11025284,-795,0,1759036956,15190.224397799997,146.37722832000145,50727.36237672 2025-09-28,05:22:38.000,271,11024920,-795,0,1759036957,15190.163771009997,146.41247396999825,50727.3553896 2025-09-28,05:22:39.000,271,11024861,-795,0,1759036958,15190.204188869997,146.3701791900021,50727.32045400001 2025-09-28,05:22:40.000,271,11025028,-795,0,1759036959,15190.258079350002,146.32788440999866,50727.29250552001 2025-09-28,05:22:41.000,271,11024900,-795,0,1759036960,15190.210925179992,146.4054248399989,50727.34141536001 2025-09-28,05:22:42.000,271,11025111,-795,0,1759036961,15190.224397799997,146.49001439999847,50727.45320928 2025-09-28,05:22:43.000,271,11025001,-795,0,1759036962,15190.244606729997,146.44067049000296,50727.41827368001 2025-09-28,05:22:44.000,271,11025231,-795,0,1759036963,15190.278288280002,146.52526005000254,50727.11782752 2025-09-28,05:22:45.000,271,11025056,-795,0,1759036964,15190.224397799997,146.47591613999975,50727.229621440005 2025-09-28,05:22:46.000,271,11025085,-795,0,1759036965,15190.204188869997,146.51116179000383,50727.55102896 2025-09-28,05:22:47.000,271,11025066,-795,0,1759036966,15190.318706140002,146.44771962000232,50727.243595679996 2025-09-28,05:22:48.000,271,11025060,-795,0,1759036967,15190.311969829992,146.50411266000447,50727.34141536001 2025-09-28,05:22:49.000,271,11025040,-795,0,1759036968,15190.258079350002,146.5816530900047,50727.38333808 2025-09-28,05:22:50.000,271,11025081,-795,0,1759036969,15190.197452560002,146.66624265000428,50727.348402480005 2025-09-28,05:22:51.000,271,11025150,-795,0,1759036970,15190.258079350002,146.53935831000126,50727.278531280004 2025-09-28,05:22:52.000,271,11025020,-795,0,1759036971,15190.204188869997,146.5675548299987,50727.4252608 2025-09-28,05:22:53.000,271,11025051,-795,0,1759036972,15190.163771009997,146.69443917000171,50727.26455704 2025-09-28,05:22:54.000,271,11025187,-795,0,1759036973,15190.217661490002,146.5957513500034,50727.33442824 2025-09-28,05:22:55.000,271,11024957,-795,0,1759036974,15190.217661490002,146.69443917000171,50727.36936384001 2025-09-28,05:22:56.000,271,11025145,-795,0,1759036975,15190.244606729997,146.7296848199985,50727.243595679996 2025-09-28,05:22:57.000,271,11025138,-795,0,1759036976,15190.130089459992,146.78607786000066,50727.243595679996 2025-09-28,05:22:58.000,271,11025073,-795,0,1759036977,15190.251343039992,146.7155865599998,50727.446222160004 2025-09-28,05:22:59.000,271,11025215,-795,0,1759036978,15190.170507319992,146.8636182900009,50727.278531280004 2025-09-28,05:23:00.000,271,11025180,-795,0,1759036979,15190.332178759993,146.80017611999938,50727.32045400001 2025-09-28,05:23:01.000,271,11024921,-795,0,1759036980,15190.285024589997,146.8777165499996,50727.33442824 2025-09-28,05:23:02.000,271,11025103,-795,0,1759036981,15190.217661490002,146.88476567999896,50727.43923504001 2025-09-28,05:23:03.000,271,11025231,-795,0,1759036982,15190.183979939997,146.94820785000047,50727.3553896 2025-09-28,05:23:04.000,271,11025096,-795,0,1759036983,15190.210925179992,147.03984653999942,50727.29250552001 2025-09-28,05:23:05.000,271,11025095,-795,0,1759036984,15190.116616840001,146.9764043699979,50727.243595679996 2025-09-28,05:23:06.000,271,11025107,-795,0,1759036985,15190.170507319992,146.99755176000326,50727.34141536001 2025-09-28,05:23:07.000,271,11025118,-795,0,1759036986,15190.271551969992,147.13853435999772,50727.39032520001 2025-09-28,05:23:08.000,271,11025098,-795,0,1759036987,15190.285024589997,146.9764043699979,50727.278531280004 2025-09-28,05:23:09.000,271,11025108,-795,0,1759036988,15190.143562079997,147.08214132000285,50727.2156472 2025-09-28,05:23:10.000,271,11025169,-795,0,1759036989,15190.022308499996,147.04689566999878,50727.348402480005 2025-09-28,05:23:11.000,271,11024999,-795,0,1759036990,15190.231134109992,147.05394479999813,50727.22263432001 2025-09-28,05:23:12.000,271,11025136,-795,0,1759036991,15190.076198980001,147.05394479999813,50727.32045400001 2025-09-28,05:23:13.000,271,11025143,-795,0,1759036992,15190.170507319992,147.15263262000371,50727.20866008 2025-09-28,05:23:14.000,271,11024810,-795,0,1759036993,15190.183979939997,147.0257482800007,50727.25756992 2025-09-28,05:23:15.000,271,11025186,-795,0,1759036994,15190.183979939997,147.05394479999813,50727.31346688 2025-09-28,05:23:16.000,271,11025171,-795,0,1759036995,15190.311969829992,147.08214132000285,50727.25058280001 2025-09-28,05:23:17.000,271,11025065,-795,0,1759036996,15190.318706140002,147.124436099999,50727.25756992 2025-09-28,05:23:18.000,271,11025125,-795,0,1759036997,15190.359124000002,147.16673088000243,50727.25058280001 2025-09-28,05:23:19.000,271,11025043,-795,0,1759036998,15190.258079350002,147.2090256599986,50727.34141536001 2025-09-28,05:23:20.000,271,11024874,-795,0,1759036999,15190.399541860003,147.18082914000115,50727.34141536001 2025-09-28,05:23:21.000,271,11025043,-795,0,1759037000,15190.413014479993,147.1878782700005,50727.180711600005 2025-09-28,05:23:22.000,271,11025011,-795,0,1759037001,15190.379332930002,147.3218117400029,50727.25058280001 2025-09-28,05:23:23.000,271,11025192,-795,0,1759037002,15190.439959719988,147.29361521999817,50727.25058280001 2025-09-28,05:23:24.000,271,11025028,-795,0,1759037003,15190.379332930002,147.21607478999795,50727.25756992 2025-09-28,05:23:25.000,271,11025104,-795,0,1759037004,15190.433223409993,147.28656608999881,50727.20167296001 2025-09-28,05:23:26.000,271,11025141,-795,0,1759037005,15190.433223409993,147.22312392000458,50727.33442824 2025-09-28,05:23:27.000,271,11025121,-795,0,1759037006,15190.406278169998,147.18082914000115,50727.43923504001 2025-09-28,05:23:28.000,271,11024944,-795,0,1759037007,15190.460168649988,147.28656608999881,50727.18769872 2025-09-28,05:23:29.000,271,11025070,-795,0,1759037008,15190.460168649988,147.25132044000202,50727.180711600005 2025-09-28,05:23:30.000,271,11025025,-795,0,1759037009,15190.574685919993,147.2372221800033,50727.278531280004 2025-09-28,05:23:31.000,271,11025011,-795,0,1759037010,15190.453432339993,147.22312392000458,50727.278531280004 2025-09-28,05:23:32.000,271,11025174,-795,0,1759037011,15190.426487099998,147.15968175000307,50727.20167296001 2025-09-28,05:23:33.000,271,11024868,-795,0,1759037012,15190.399541860003,147.20197652999923,50727.18769872 2025-09-28,05:23:34.000,271,11025003,-795,0,1759037013,15190.372596619993,147.16673088000243,50727.12481464001 2025-09-28,05:23:35.000,271,11025236,-795,0,1759037014,15190.372596619993,147.1878782700005,50727.08289192001 2025-09-28,05:23:36.000,271,11024980,-795,0,1759037015,15190.365860309998,147.13148522999836,50727.27154416001 2025-09-28,05:23:37.000,271,11025205,-795,0,1759037016,15190.426487099998,147.11738696999964,50727.15975024 2025-09-28,05:23:38.000,271,11025041,-795,0,1759037017,15190.298497210002,147.14558349000436,50727.15975024 2025-09-28,05:23:39.000,271,11025134,-795,0,1759037018,15190.419750789988,147.0750921900035,50727.39032520001 2025-09-28,05:23:40.000,271,11025208,-795,0,1759037019,15190.318706140002,147.09623958000157,50727.327441120004 2025-09-28,05:23:41.000,271,11025106,-795,0,1759037020,15190.359124000002,147.0750921900035,50727.13878888 2025-09-28,05:23:42.000,271,11024969,-795,0,1759037021,15190.298497210002,147.08214132000285,50727.3553896 2025-09-28,05:23:43.000,271,11025216,-795,0,1759037022,15190.305233519997,147.03279741000006,50727.40429944 2025-09-28,05:23:44.000,271,11025019,-795,0,1759037023,15190.318706140002,147.05394479999813,50727.299492640006 2025-09-28,05:23:45.000,271,11025163,-795,0,1759037024,15190.291760899992,146.9905026300039,50727.36237672 2025-09-28,05:23:46.000,271,11025063,-795,0,1759037025,15190.338915070002,146.9623061099992,50727.29250552001 2025-09-28,05:23:47.000,271,11025024,-795,0,1759037026,15190.318706140002,146.91296220000368,50727.37635096 2025-09-28,05:23:48.000,271,11024917,-795,0,1759037027,15190.338915070002,146.90591307000432,50727.26455704 2025-09-28,05:23:49.000,271,11025023,-795,0,1759037028,15190.251343039992,146.9411587200011,50727.33442824 2025-09-28,05:23:50.000,271,11025075,-795,0,1759037029,15190.298497210002,146.8142743799981,50727.243595679996 2025-09-28,05:23:51.000,271,11025256,-795,0,1759037030,15190.298497210002,146.87066742000025,50727.17372448001 2025-09-28,05:23:52.000,271,11024943,-795,0,1759037031,15190.258079350002,146.82132351000473,50727.278531280004 2025-09-28,05:23:53.000,271,11025070,-795,0,1759037032,15190.305233519997,146.82132351000473,50727.34141536001 2025-09-28,05:23:54.000,271,11024909,-795,0,1759037033,15190.291760899992,146.8283726400041,50727.327441120004 2025-09-28,05:23:55.000,271,11024836,-795,0,1759037034,15190.392805549993,146.9270604600024,50727.25058280001 2025-09-28,05:23:56.000,271,11025044,-795,0,1759037035,15190.271551969992,146.7790287300013,50727.33442824 2025-09-28,05:23:57.000,271,11025241,-795,0,1759037036,15190.379332930002,146.8142743799981,50727.27154416001 2025-09-28,05:23:58.000,271,11025120,-795,0,1759037037,15190.392805549993,146.78607786000066,50727.33442824 2025-09-28,05:23:59.000,271,11025056,-795,0,1759037038,15190.231134109992,146.73673394999787,50727.16673736 2025-09-28,05:24:00.000,271,11025034,-795,0,1759037039,15190.231134109992,146.75788134000322,50727.25058280001 2025-09-28,05:24:01.000,271,11024939,-795,0,1759037040,15190.365860309998,146.75083221000386,50726.845329840005 2025-09-28,05:24:02.000,271,11025165,-795,0,1759037041,15190.285024589997,146.64509525999893,50727.180711600005 2025-09-28,05:24:03.000,271,11025144,-795,0,1759037042,15190.305233519997,146.80722524999874,50727.16673736 2025-09-28,05:24:04.000,271,11024944,-795,0,1759037043,15190.271551969992,146.7296848199985,50727.37635096 2025-09-28,05:24:05.000,271,11025115,-795,0,1759037044,15190.311969829992,146.62394787000085,50727.17372448001 2025-09-28,05:24:06.000,271,11024963,-795,0,1759037045,15190.413014479993,146.65214438999828,50727.180711600005 2025-09-28,05:24:07.000,271,11025202,-795,0,1759037046,15190.332178759993,146.60280048000277,50727.20167296001 2025-09-28,05:24:08.000,271,11025170,-795,0,1759037047,15190.291760899992,146.65919351999764,50727.13878888 2025-09-28,05:24:09.000,271,11025116,-795,0,1759037048,15190.359124000002,146.70853743000043,50727.20866008 2025-09-28,05:24:10.000,271,11025021,-795,0,1759037049,15190.325442449997,146.67329178000364,50727.075904799996 2025-09-28,05:24:11.000,271,11025063,-795,0,1759037050,15190.487113889998,146.65214438999828,50727.05494344001 2025-09-28,05:24:12.000,271,11024919,-795,0,1759037051,15190.338915070002,146.70853743000043,50727.0409692 2025-09-28,05:24:13.000,271,11024926,-795,0,1759037052,15190.332178759993,146.76493047000258,50727.03398208001 2025-09-28,05:24:14.000,271,11025078,-795,0,1759037053,15190.386069239998,146.680340910003,50727.10385328001 2025-09-28,05:24:15.000,271,11025071,-795,0,1759037054,15190.419750789988,146.68739004000236,50727.03398208001 2025-09-28,05:24:16.000,271,11024960,-795,0,1759037055,15190.500586509988,146.70148830000107,50727.25756992 2025-09-28,05:24:17.000,271,11025284,-795,0,1759037056,15190.581422229989,146.72263568999915,50727.09686616 2025-09-28,05:24:18.000,271,11024972,-795,0,1759037057,15190.534268059993,146.7296848199985,50727.17372448001 2025-09-28,05:24:19.000,271,11025012,-795,0,1759037058,15190.493850199993,146.72263568999915,50727.25756992 2025-09-28,05:24:20.000,271,11025068,-795,0,1759037059,15190.554476989993,146.70148830000107,50727.37635096 2025-09-28,05:24:21.000,271,11025026,-795,0,1759037060,15190.588158539998,146.78607786000066,50727.27154416001 2025-09-28,05:24:22.000,271,11025110,-795,0,1759037061,15190.514059129993,146.5957513500034,50727.2855184 2025-09-28,05:24:23.000,271,11025124,-795,0,1759037062,15190.608367469998,146.70853743000043,50727.18769872 2025-09-28,05:24:24.000,271,11025258,-795,0,1759037063,15190.534268059993,146.60984961000213,50727.20167296001 2025-09-28,05:24:25.000,271,11025197,-795,0,1759037064,15190.567949609998,146.64509525999893,50727.09686616 2025-09-28,05:24:26.000,271,11025124,-795,0,1759037065,15190.534268059993,146.67329178000364,50727.19468584 2025-09-28,05:24:27.000,271,11024962,-795,0,1759037066,15190.547740679998,146.7155865599998,50727.25058280001 2025-09-28,05:24:28.000,271,11025119,-795,0,1759037067,15190.493850199993,146.63804612999957,50727.25058280001 2025-09-28,05:24:29.000,271,11025167,-795,0,1759037068,15190.635312709994,146.69443917000171,50727.19468584 2025-09-28,05:24:30.000,271,11025131,-795,0,1759037069,15190.574685919993,146.66624265000428,50727.2855184 2025-09-28,05:24:31.000,271,11025046,-795,0,1759037070,15190.439959719988,146.6309970000002,50727.10385328001 2025-09-28,05:24:32.000,271,11025118,-795,0,1759037071,15190.500586509988,146.79312699000002,50727.27154416001 2025-09-28,05:24:33.000,271,11024993,-795,0,1759037072,15190.621840089989,146.70853743000043,50727.17372448001 2025-09-28,05:24:34.000,271,11025064,-795,0,1759037073,15190.487113889998,146.6309970000002,50727.30647976 2025-09-28,05:24:35.000,271,11024946,-795,0,1759037074,15190.574685919993,146.53935831000126,50727.180711600005 2025-09-28,05:24:36.000,271,11024920,-795,0,1759037075,15190.588158539998,146.5675548299987,50727.30647976 2025-09-28,05:24:37.000,271,11025026,-795,0,1759037076,15190.574685919993,146.51821092000318,50727.2156472 2025-09-28,05:24:38.000,271,11024906,-795,0,1759037077,15190.507322819998,146.69443917000171,50727.16673736 2025-09-28,05:24:39.000,271,11024940,-795,0,1759037078,15190.541004369989,146.5816530900047,50727.243595679996 2025-09-28,05:24:40.000,271,11024996,-795,0,1759037079,15190.621840089989,146.55345656999998,50727.23660856 2025-09-28,05:24:41.000,271,11025147,-795,0,1759037080,15190.594894849994,146.66624265000428,50727.131801760006 2025-09-28,05:24:42.000,271,11025089,-795,0,1759037081,15190.695939499994,146.67329178000364,50727.243595679996 2025-09-28,05:24:43.000,271,11025063,-795,0,1759037082,15190.662257949989,146.66624265000428,50727.278531280004 2025-09-28,05:24:44.000,271,11025050,-795,0,1759037083,15190.78351152999,146.5675548299987,50727.12481464001 2025-09-28,05:24:45.000,271,11024955,-795,0,1759037084,15190.70267580999,146.66624265000428,50727.299492640006 2025-09-28,05:24:46.000,271,11025066,-795,0,1759037085,15190.608367469998,146.58870222000405,50727.34141536001 2025-09-28,05:24:47.000,271,11025008,-795,0,1759037086,15190.682466879989,146.57460395999806,50727.38333808 2025-09-28,05:24:48.000,271,11025179,-795,0,1759037087,15190.716148429994,146.70853743000043,50727.33442824 2025-09-28,05:24:49.000,271,11025113,-795,0,1759037088,15190.76330259999,146.66624265000428,50727.243595679996 2025-09-28,05:24:50.000,271,11025224,-795,0,1759037089,15190.8306657,146.64509525999893,50727.3553896 2025-09-28,05:24:51.000,271,11025010,-795,0,1759037090,15190.817193079994,146.51821092000318,50727.26455704 2025-09-28,05:24:52.000,271,11025265,-795,0,1759037091,15190.877819869995,146.65214438999828,50727.39032520001 2025-09-28,05:24:53.000,271,11025041,-795,0,1759037092,15190.709412119999,146.65919351999764,50727.278531280004 2025-09-28,05:24:54.000,271,11025060,-795,0,1759037093,15190.77003891,146.67329178000364,50727.36237672 2025-09-28,05:24:55.000,271,11024996,-795,0,1759037094,15190.80372045999,146.72263568999915,50727.299492640006 2025-09-28,05:24:56.000,271,11025050,-795,0,1759037095,15190.79024784,146.64509525999893,50727.34141536001 2025-09-28,05:24:57.000,271,11025033,-795,0,1759037096,15190.80372045999,146.79312699000002,50727.40429944 2025-09-28,05:24:58.000,271,11025192,-795,0,1759037097,15190.89129249,146.80017611999938,50727.446222160004 2025-09-28,05:24:59.000,271,11025015,-795,0,1759037098,15190.89129249,146.58870222000405,50727.39032520001 2025-09-28,05:25:00.000,271,11024977,-795,0,1759037099,15190.86434724999,146.65214438999828,50727.2855184 2025-09-28,05:25:01.000,271,11024911,-795,0,1759037100,15190.84413831999,146.69443917000171,50727.327441120004 2025-09-28,05:25:02.000,271,11024952,-795,0,1759037101,15190.90476510999,146.62394787000085,50727.467183520006 2025-09-28,05:25:03.000,271,11025009,-795,0,1759037102,15190.84413831999,146.69443917000171,50727.32045400001 2025-09-28,05:25:04.000,271,11024998,-795,0,1759037103,15190.877819869995,146.68739004000236,50727.278531280004 2025-09-28,05:25:05.000,271,11025069,-795,0,1759037104,15190.94518296999,146.67329178000364,50727.243595679996 2025-09-28,05:25:06.000,271,11025263,-795,0,1759037105,15190.89129249,146.76493047000258,50727.397312320005 2025-09-28,05:25:07.000,271,11024960,-795,0,1759037106,15190.97212821,146.8283726400041,50727.348402480005 2025-09-28,05:25:08.000,271,11025050,-795,0,1759037107,15190.93171035,146.75083221000386,50727.30647976 2025-09-28,05:25:09.000,271,11025148,-795,0,1759037108,15191.01254607,146.7296848199985,50727.2855184 2025-09-28,05:25:10.000,271,11025172,-795,0,1759037109,15190.97212821,146.80722524999874,50727.26455704 2025-09-28,05:25:11.000,271,11025218,-795,0,1759037110,15190.95191928,146.83542177000345,50727.34141536001 2025-09-28,05:25:12.000,271,11024869,-795,0,1759037111,15190.978864519995,146.8283726400041,50727.26455704 2025-09-28,05:25:13.000,271,11025010,-795,0,1759037112,15190.94518296999,146.87066742000025,50727.12481464001 2025-09-28,05:25:14.000,271,11024933,-795,0,1759037113,15191.04622761999,146.82132351000473,50727.36237672 2025-09-28,05:25:15.000,271,11025156,-795,0,1759037114,15190.999073449995,146.8424709000028,50727.36237672 2025-09-28,05:25:16.000,271,11024939,-795,0,1759037115,15190.87108356,146.69443917000171,50727.30647976 2025-09-28,05:25:17.000,271,11025054,-795,0,1759037116,15190.877819869995,146.79312699000002,50727.20866008 2025-09-28,05:25:18.000,271,11025113,-795,0,1759037117,15190.98560082999,146.85656916000153,50727.25058280001 2025-09-28,05:25:19.000,271,11025136,-795,0,1759037118,15190.94518296999,147.0257482800007,50727.131801760006 2025-09-28,05:25:20.000,271,11025143,-795,0,1759037119,15191.039491309995,146.9411587200011,50727.38333808 2025-09-28,05:25:21.000,271,11025054,-795,0,1759037120,15191.120327029996,146.9270604600024,50727.229621440005 2025-09-28,05:25:22.000,271,11025204,-795,0,1759037121,15191.147272269991,147.00460089000262,50727.26455704 2025-09-28,05:25:23.000,271,11025019,-795,0,1759037122,15191.11359072,146.8424709000028,50727.31346688 2025-09-28,05:25:24.000,271,11024934,-795,0,1759037123,15191.248316919991,146.87066742000025,50727.2855184 2025-09-28,05:25:25.000,271,11024979,-795,0,1759037124,15191.10685440999,147.01869915000134,50727.26455704 2025-09-28,05:25:26.000,271,11025033,-795,0,1759037125,15191.07317286,147.0257482800007,50727.27154416001 2025-09-28,05:25:27.000,271,11025140,-795,0,1759037126,15191.160744889996,146.96935523999855,50727.33442824 2025-09-28,05:25:28.000,271,11025086,-795,0,1759037127,15191.100118099996,147.01869915000134,50727.31346688 2025-09-28,05:25:29.000,271,11024966,-795,0,1759037128,15191.167481199991,146.99755176000326,50727.08289192001 2025-09-28,05:25:30.000,271,11025057,-795,0,1759037129,15191.160744889996,147.01165002000198,50727.229621440005 2025-09-28,05:25:31.000,271,11025109,-795,0,1759037130,15191.07317286,146.9411587200011,50727.2156472 2025-09-28,05:25:32.000,271,11025037,-795,0,1759037131,15191.10685440999,147.10328871000092,50727.397312320005 2025-09-28,05:25:33.000,271,11024860,-795,0,1759037132,15191.08664547999,147.01869915000134,50727.15975024 2025-09-28,05:25:34.000,271,11025084,-795,0,1759037133,15191.140535959996,147.0257482800007,50727.22263432001 2025-09-28,05:25:35.000,271,11025099,-795,0,1759037134,15191.09338179,146.94820785000047,50727.278531280004 2025-09-28,05:25:36.000,271,11025096,-795,0,1759037135,15191.039491309995,147.09623958000157,50727.17372448001 2025-09-28,05:25:37.000,271,11024920,-795,0,1759037136,15190.96539189999,146.9623061099992,50727.15975024 2025-09-28,05:25:38.000,271,11025061,-795,0,1759037137,15190.999073449995,147.0257482800007,50727.2156472 2025-09-28,05:25:39.000,271,11024943,-795,0,1759037138,15191.04622761999,147.08214132000285,50727.16673736 2025-09-28,05:25:40.000,271,11025214,-795,0,1759037139,15190.93171035,147.10328871000092,50727.11782752 2025-09-28,05:25:41.000,271,11024984,-795,0,1759037140,15190.92497403999,147.13853435999772,50727.05494344001 2025-09-28,05:25:42.000,271,11024844,-795,0,1759037141,15190.898028799995,147.10328871000092,50727.131801760006 2025-09-28,05:25:43.000,271,11025243,-795,0,1759037142,15190.97212821,147.03279741000006,50727.10385328001 2025-09-28,05:25:44.000,271,11025174,-795,0,1759037143,15190.91150142,147.11738696999964,50727.180711600005 2025-09-28,05:25:45.000,271,11025065,-795,0,1759037144,15190.96539189999,147.23017305000394,50727.02000784 2025-09-28,05:25:46.000,271,11025160,-795,0,1759037145,15190.958655589995,147.23017305000394,50727.25756992 2025-09-28,05:25:47.000,271,11025055,-795,0,1759037146,15190.91150142,147.25132044000202,50727.15276312001 2025-09-28,05:25:48.000,271,11024885,-715,0,1759037147,15190.89129249,147.24427131000266,50727.11782752 2025-09-28,05:25:49.000,271,11024939,-795,0,1759037148,15190.90476510999,147.2372221800033,50726.99904648 2025-09-28,05:25:50.000,271,11024981,-795,0,1759037149,15190.8306657,147.36410651999904,50727.16673736 2025-09-28,05:25:51.000,271,11025081,-795,0,1759037150,15190.817193079994,147.21607478999795,50727.02699496 2025-09-28,05:25:52.000,271,11025176,-795,0,1759037151,15190.817193079994,147.25836957000138,50726.964110880006 2025-09-28,05:25:53.000,271,11025180,-795,0,1759037152,15190.8306657,147.22312392000458,50727.04795632 2025-09-28,05:25:54.000,271,11025144,-795,0,1759037153,15190.74309366999,147.25132044000202,50727.08987904 2025-09-28,05:25:55.000,271,11025050,-795,0,1759037154,15190.92497403999,147.49803999000142,50727.13878888 2025-09-28,05:25:56.000,271,11024924,-795,0,1759037155,15190.938446659995,147.46984347000398,50727.30647976 2025-09-28,05:25:57.000,271,11024933,-795,0,1759037156,15190.999073449995,147.44869607999863,50727.12481464001 2025-09-28,05:25:58.000,271,11025158,-795,0,1759037157,15190.94518296999,147.44164694999927,50727.229621440005 2025-09-28,05:25:59.000,271,11025033,-795,0,1759037158,15190.92497403999,147.51213825000013,50727.22263432001 2025-09-28,05:26:00.000,271,11024922,-795,0,1759037159,15190.85087463,147.52623650999885,50727.2156472 2025-09-28,05:26:01.000,271,11024995,-795,0,1759037160,15190.92497403999,147.62492433000443,50726.971098 2025-09-28,05:26:02.000,271,11025069,-795,0,1759037161,15190.837402009995,147.55443303000357,50727.15276312001 2025-09-28,05:26:03.000,271,11025030,-795,0,1759037162,15190.88455617999,147.582629550001,50727.229621440005 2025-09-28,05:26:04.000,271,11024879,-795,0,1759037163,15190.84413831999,147.582629550001,50727.15276312001 2025-09-28,05:26:05.000,271,11025170,-795,0,1759037164,15190.857610939995,147.58967868000036,50727.2855184 2025-09-28,05:26:06.000,271,11025100,-795,0,1759037165,15190.958655589995,147.6319734600038,50727.229621440005 2025-09-28,05:26:07.000,271,11025194,-795,0,1759037166,15190.90476510999,147.75885779999953,50727.10385328001 2025-09-28,05:26:08.000,271,11025177,-795,0,1759037167,15190.79024784,147.6813173699993,50727.243595679996 2025-09-28,05:26:09.000,271,11025069,-795,0,1759037168,15190.85087463,147.71656302000338,50727.19468584 2025-09-28,05:26:10.000,271,11025130,-795,0,1759037169,15190.978864519995,147.70951389000402,50727.278531280004 2025-09-28,05:26:11.000,271,11025094,-795,0,1759037170,15190.87108356,147.83639822999976,50727.19468584 2025-09-28,05:26:12.000,271,11024974,-795,0,1759037171,15190.857610939995,147.7941034500036,50727.3553896 2025-09-28,05:26:13.000,271,11024995,-795,0,1759037172,15190.857610939995,147.7447595400008,50727.15975024 2025-09-28,05:26:14.000,271,11025142,-795,0,1759037173,15190.756566289994,147.85049648999848,50727.23660856 2025-09-28,05:26:15.000,271,11025101,-795,0,1759037174,15190.70267580999,147.89984040000127,50727.30647976 2025-09-28,05:26:16.000,271,11025080,-795,0,1759037175,15190.689203189999,147.8786930100032,50727.12481464001 2025-09-28,05:26:17.000,271,11024874,-795,0,1759037176,15190.729621049999,147.85754561999784,50727.17372448001 2025-09-28,05:26:18.000,271,11025085,-795,0,1759037177,15190.72288473999,148.06901952000044,50727.3553896 2025-09-28,05:26:19.000,271,11025009,-795,0,1759037178,15190.817193079994,147.82229997000104,50727.19468584 2025-09-28,05:26:20.000,271,11024921,-795,0,1759037179,15190.80372045999,147.96328257000278,50727.25756992 2025-09-28,05:26:21.000,271,11025123,-795,0,1759037180,15190.77003891,147.88574214000255,50727.00603360001 2025-09-28,05:26:22.000,271,11025033,-795,0,1759037181,15190.817193079994,148.1395108200013,50727.32045400001 2025-09-28,05:26:23.000,271,11025063,-795,0,1759037182,15190.81045677,148.06901952000044,50727.25058280001 2025-09-28,05:26:24.000,271,11025079,-795,0,1759037183,15190.817193079994,148.02672474000428,50727.25756992 2025-09-28,05:26:25.000,271,11025101,-795,0,1759037184,15190.84413831999,148.040823000003,50727.30647976 2025-09-28,05:26:26.000,271,11025137,-795,0,1759037185,15190.709412119999,148.06197039000108,50727.30647976 2025-09-28,05:26:27.000,271,11024875,-795,0,1759037186,15190.857610939995,148.0760686499998,50727.43224792 2025-09-28,05:26:28.000,271,11025236,-795,0,1759037187,15190.79024784,148.2241003800009,50727.47417064 2025-09-28,05:26:29.000,271,11025204,-795,0,1759037188,15190.76330259999,148.1254125600026,50727.348402480005 2025-09-28,05:26:30.000,271,11025047,-795,0,1759037189,15190.817193079994,148.13246169000195,50727.37635096 2025-09-28,05:26:31.000,271,11025034,-795,0,1759037190,15190.695939499994,148.24524776999897,50727.3553896 2025-09-28,05:26:32.000,271,11025186,-795,0,1759037191,15190.92497403999,148.26639516000432,50727.33442824 2025-09-28,05:26:33.000,271,11025258,-795,0,1759037192,15190.82392938999,148.21705125000153,50727.48814488001 2025-09-28,05:26:34.000,271,11025078,-795,0,1759037193,15190.796984149994,148.30868994000048,50727.446222160004 2025-09-28,05:26:35.000,271,11025268,-795,0,1759037194,15190.77003891,148.2029529900028,50727.327441120004 2025-09-28,05:26:36.000,271,11025047,-795,0,1759037195,15190.877819869995,148.21705125000153,50727.565003200005 2025-09-28,05:26:37.000,271,11024951,-795,0,1759037196,15190.86434724999,148.34393559000455,50727.33442824 2025-09-28,05:26:38.000,271,11024944,-795,0,1759037197,15190.796984149994,148.29459168000176,50727.58596456001 2025-09-28,05:26:39.000,271,11025131,-795,0,1759037198,15190.749829979999,148.27344429000368,50727.495132000004 2025-09-28,05:26:40.000,271,11025036,-795,0,1759037199,15190.82392938999,148.28049342000304,50727.495132000004 2025-09-28,05:26:41.000,271,11025178,-795,0,1759037200,15190.729621049999,148.41442688999814,50727.467183520006 2025-09-28,05:26:42.000,271,11025158,-795,0,1759037201,15190.796984149994,148.3509847200039,50727.327441120004 2025-09-28,05:26:43.000,271,11025061,-795,0,1759037202,15190.76330259999,148.42147602000477,50727.34141536001 2025-09-28,05:26:44.000,271,11025109,-795,0,1759037203,15190.84413831999,148.39327950000006,50727.40429944 2025-09-28,05:26:45.000,271,11025245,-795,0,1759037204,15190.78351152999,148.3862303700007,50727.516093360005 2025-09-28,05:26:46.000,271,11024911,-795,0,1759037205,15190.76330259999,148.37213211000198,50727.40429944 2025-09-28,05:26:47.000,271,11025061,-795,0,1759037206,15190.77003891,148.52016384000308,50727.41827368001 2025-09-28,05:26:48.000,271,11024934,-795,0,1759037207,15190.776775219994,148.4496725400022,50727.30647976 2025-09-28,05:26:49.000,271,11024968,-795,0,1759037208,15190.76330259999,148.32983732999855,50727.229621440005 2025-09-28,05:26:50.000,271,11025120,-795,0,1759037209,15190.74309366999,148.40032862999942,50727.40429944 2025-09-28,05:26:51.000,271,11024999,-795,0,1759037210,15190.70267580999,148.42852515000413,50727.446222160004 2025-09-28,05:26:52.000,271,11025174,-795,0,1759037211,15190.729621049999,148.25229689999833,50727.50910624001 2025-09-28,05:26:53.000,271,11025192,-795,0,1759037212,15190.756566289994,148.4496725400022,50727.25058280001 2025-09-28,05:26:54.000,271,11025072,-795,0,1759037213,15190.76330259999,148.40737775999878,50727.446222160004 2025-09-28,05:26:55.000,271,11025089,-795,0,1759037214,15190.81045677,148.3368864599979,50727.41128656 2025-09-28,05:26:56.000,271,11024898,-795,0,1759037215,15190.87108356,148.44262341000285,50727.38333808 2025-09-28,05:26:57.000,271,11025209,-795,0,1759037216,15190.776775219994,148.30164081000112,50727.34141536001 2025-09-28,05:26:58.000,271,11024869,-795,0,1759037217,15190.8306657,148.5695077499986,50727.27154416001 2025-09-28,05:26:59.000,271,11024987,-795,0,1759037218,15190.756566289994,148.4708199300003,50727.46019640001 2025-09-28,05:27:00.000,271,11025112,-795,0,1759037219,15190.85087463,148.39327950000006,50727.45320928 2025-09-28,05:27:01.000,271,11025140,-795,0,1759037220,15190.89129249,148.4496725400022,50727.32045400001 2025-09-28,05:27:02.000,271,11025174,-795,0,1759037221,15190.682466879989,148.37213211000198,50727.5300676 2025-09-28,05:27:03.000,271,11024899,-795,0,1759037222,15190.8306657,148.39327950000006,50727.50910624001 2025-09-28,05:27:04.000,271,11025243,-795,0,1759037223,15190.729621049999,148.42852515000413,50727.467183520006 2025-09-28,05:27:05.000,271,11024955,-795,0,1759037224,15190.77003891,148.4708199300003,50727.467183520006 2025-09-28,05:27:06.000,271,11025149,-795,0,1759037225,15190.72288473999,148.40737775999878,50727.348402480005 2025-09-28,05:27:07.000,271,11025172,-795,0,1759037226,15190.756566289994,148.56245861999923,50727.4252608 2025-09-28,05:27:08.000,271,11025119,-795,0,1759037227,15190.817193079994,148.5342621000018,50727.43923504001 2025-09-28,05:27:09.000,271,11025089,-755,0,1759037228,15190.70267580999,148.57655687999795,50727.348402480005 2025-09-28,05:27:10.000,271,11024990,-795,0,1759037229,15190.736357359994,148.42147602000477,50727.50211912 2025-09-28,05:27:11.000,271,11025056,-795,0,1759037230,15190.682466879989,148.49196731999837,50727.299492640006 2025-09-28,05:27:12.000,271,11025111,-795,0,1759037231,15190.756566289994,148.39327950000006,50727.397312320005 2025-09-28,05:27:13.000,271,11025003,-795,0,1759037232,15190.756566289994,148.49196731999837,50727.41827368001 2025-09-28,05:27:14.000,271,11024960,-795,0,1759037233,15190.615103779994,148.54836036000052,50727.278531280004 2025-09-28,05:27:15.000,271,11025105,-795,0,1759037234,15190.615103779994,148.52721297000244,50727.2855184 2025-09-28,05:27:16.000,271,11025069,-795,0,1759037235,15190.682466879989,148.50606558000436,50727.20167296001 2025-09-28,05:27:17.000,271,11025054,-795,0,1759037236,15190.642049019989,148.52016384000308,50727.31346688 2025-09-28,05:27:18.000,271,11024958,-795,0,1759037237,15190.668994259999,148.51311471000372,50727.36237672 2025-09-28,05:27:19.000,271,11025165,-795,0,1759037238,15190.682466879989,148.54131123000116,50727.38333808 2025-09-28,05:27:20.000,271,11025176,-795,0,1759037239,15190.561213299989,148.62590079000074,50727.38333808 2025-09-28,05:27:21.000,271,11024974,-795,0,1759037240,15190.541004369989,148.42852515000413,50727.25756992 2025-09-28,05:27:22.000,271,11024949,-795,0,1759037241,15190.406278169998,148.51311471000372,50727.34141536001 2025-09-28,05:27:23.000,271,11025105,-795,0,1759037242,15190.439959719988,148.47786905999965,50727.20866008 2025-09-28,05:27:24.000,271,11025196,-795,0,1759037243,15190.466904959998,148.484918189999,50727.20167296001 2025-09-28,05:27:25.000,271,11024934,-795,0,1759037244,15190.372596619993,148.4355742800035,50727.08987904 2025-09-28,05:27:26.000,271,11025187,-795,0,1759037245,15190.433223409993,148.3368864599979,50727.05494344001 2025-09-28,05:27:27.000,271,11024994,-795,0,1759037246,15190.541004369989,148.52016384000308,50727.10385328001 2025-09-28,05:27:28.000,271,11025285,-795,0,1759037247,15190.480377579988,148.44262341000285,50727.16673736 2025-09-28,05:27:29.000,271,11025054,-795,0,1759037248,15190.439959719988,148.49901644999773,50727.180711600005 2025-09-28,05:27:30.000,271,11024983,-795,0,1759037249,15190.413014479993,148.54131123000116,50727.02699496 2025-09-28,05:27:31.000,271,11024895,-795,0,1759037250,15190.473641269993,148.5695077499986,50727.10385328001 2025-09-28,05:27:32.000,271,11025102,-795,0,1759037251,15190.460168649988,148.60475340000266,50727.061930560005 2025-09-28,05:27:33.000,271,11025144,-795,0,1759037252,15190.365860309998,148.55540948999987,50727.22263432001 2025-09-28,05:27:34.000,271,11025048,-795,0,1759037253,15190.399541860003,148.61180253000202,50727.15975024 2025-09-28,05:27:35.000,271,11025108,-795,0,1759037254,15190.433223409993,148.60475340000266,50727.19468584 2025-09-28,05:27:36.000,271,11025024,-795,0,1759037255,15190.493850199993,148.5836060100046,50727.16673736 2025-09-28,05:27:37.000,271,11025077,-795,0,1759037256,15190.365860309998,148.60475340000266,50727.00603360001 2025-09-28,05:27:38.000,271,11025236,-795,0,1759037257,15190.426487099998,148.67524470000353,50727.145776 2025-09-28,05:27:39.000,271,11025136,-795,0,1759037258,15190.419750789988,148.5695077499986,50726.98507224001 2025-09-28,05:27:40.000,271,11025063,-795,0,1759037259,15190.413014479993,148.6611464400048,50727.08987904 2025-09-28,05:27:41.000,271,11025067,-795,0,1759037260,15190.386069239998,148.61885166000138,50727.09686616 2025-09-28,05:27:42.000,271,11025044,-795,0,1759037261,15190.547740679998,148.55540948999987,50727.327441120004 2025-09-28,05:27:43.000,271,11025312,-795,0,1759037262,15190.608367469998,148.6611464400048,50727.36237672 2025-09-28,05:27:44.000,271,11025122,-795,0,1759037263,15190.601631159989,148.86557121000078,50727.3553896 2025-09-28,05:27:45.000,271,11025015,-795,0,1759037264,15190.621840089989,148.76688339000248,50727.25756992 2025-09-28,05:27:46.000,271,11024932,-795,0,1759037265,15190.689203189999,148.6963920900016,50727.41128656 2025-09-28,05:27:47.000,271,11025051,-795,0,1759037266,15190.662257949989,148.6822938300029,50727.31346688 2025-09-28,05:27:48.000,271,11025211,-795,0,1759037267,15190.668994259999,148.71049035000033,50727.34141536001 2025-09-28,05:27:49.000,271,11024847,-795,0,1759037268,15190.615103779994,148.6611464400048,50727.11782752 2025-09-28,05:27:50.000,271,11025021,-795,0,1759037269,15190.655521639994,148.6611464400048,50727.16673736 2025-09-28,05:27:51.000,271,11025168,-795,0,1759037270,15190.675730569994,148.64704817999882,50727.08987904 2025-09-28,05:27:52.000,271,11025081,-795,0,1759037271,15190.74309366999,148.66819557000417,50727.20167296001 2025-09-28,05:27:53.000,271,11025003,-795,0,1759037272,15190.635312709994,148.56245861999923,50727.22263432001 2025-09-28,05:27:54.000,271,11025035,-795,0,1759037273,15190.601631159989,148.67524470000353,50727.180711600005 2025-09-28,05:27:55.000,271,11025083,-795,0,1759037274,15190.601631159989,148.67524470000353,50727.22263432001 2025-09-28,05:27:56.000,271,11025186,-795,0,1759037275,15190.675730569994,148.6611464400048,50727.299492640006 2025-09-28,05:27:57.000,271,11024981,-795,0,1759037276,15190.716148429994,148.6822938300029,50727.02000784 2025-09-28,05:27:58.000,271,11025130,-795,0,1759037277,15190.668994259999,148.7175394799997,50727.15276312001 2025-09-28,05:27:59.000,271,11024978,-795,0,1759037278,15190.608367469998,148.67524470000353,50727.26455704 2025-09-28,05:28:00.000,271,11025056,-795,0,1759037279,15190.615103779994,148.71049035000033,50727.12481464001 2025-09-28,05:28:01.000,271,11025128,-795,0,1759037280,15190.567949609998,148.59065514000395,50727.229621440005 2025-09-28,05:28:02.000,271,11025166,-795,0,1759037281,15190.608367469998,148.6822938300029,50727.348402480005 2025-09-28,05:28:03.000,271,11025187,-795,0,1759037282,15190.554476989993,148.62590079000074,50727.34141536001 2025-09-28,05:28:04.000,271,11025040,-795,0,1759037283,15190.594894849994,148.60475340000266,50727.19468584 2025-09-28,05:28:05.000,271,11024811,-795,0,1759037284,15190.628576399999,148.6329499200001,50727.243595679996 2025-09-28,05:28:06.000,271,11024938,-795,0,1759037285,15190.601631159989,148.6963920900016,50727.23660856 2025-09-28,05:28:07.000,271,11025059,-795,0,1759037286,15190.635312709994,148.62590079000074,50727.22263432001 2025-09-28,05:28:08.000,271,11024826,-795,0,1759037287,15190.635312709994,148.61885166000138,50727.243595679996 2025-09-28,05:28:09.000,271,11025202,-795,0,1759037288,15190.594894849994,148.54131123000116,50727.29250552001 2025-09-28,05:28:10.000,271,11024845,-795,0,1759037289,15190.588158539998,148.5977042700033,50727.20866008 2025-09-28,05:28:11.000,271,11025036,-795,0,1759037290,15190.675730569994,148.60475340000266,50727.32045400001 2025-09-28,05:28:12.000,271,11025287,-795,0,1759037291,15190.655521639994,148.5836060100046,50727.243595679996 2025-09-28,05:28:13.000,271,11025020,-795,0,1759037292,15190.682466879989,148.59065514000395,50727.27154416001 2025-09-28,05:28:14.000,271,11025032,-795,0,1759037293,15190.756566289994,148.5977042700033,50727.08987904 2025-09-28,05:28:15.000,271,11024822,-795,0,1759037294,15190.74309366999,148.80917816999863,50727.22263432001 2025-09-28,05:28:16.000,271,11025093,-795,0,1759037295,15190.635312709994,148.57655687999795,50727.29250552001 2025-09-28,05:28:17.000,271,11025159,-795,0,1759037296,15190.796984149994,148.62590079000074,50727.38333808 2025-09-28,05:28:18.000,271,11025008,-795,0,1759037297,15190.716148429994,148.72458860999905,50727.397312320005 2025-09-28,05:28:19.000,271,11025124,-795,0,1759037298,15190.79024784,148.55540948999987,50727.278531280004 2025-09-28,05:28:20.000,271,11025048,-795,0,1759037299,15190.716148429994,148.55540948999987,50727.23660856 2025-09-28,05:28:21.000,271,11025131,-795,0,1759037300,15190.689203189999,148.52721297000244,50727.278531280004 2025-09-28,05:28:22.000,271,11025149,-795,0,1759037301,15190.72288473999,148.50606558000436,50727.36237672 2025-09-28,05:28:23.000,271,11024937,-795,0,1759037302,15190.79024784,148.60475340000266,50727.467183520006 2025-09-28,05:28:24.000,271,11024795,-795,0,1759037303,15190.655521639994,148.61180253000202,50727.37635096 2025-09-28,05:28:25.000,271,11025131,-795,0,1759037304,15190.689203189999,148.35803385000327,50727.26455704 2025-09-28,05:28:26.000,271,11025113,-795,0,1759037305,15190.682466879989,148.44262341000285,50727.516093360005 2025-09-28,05:28:27.000,271,11025070,-795,0,1759037306,15190.729621049999,148.54836036000052,50727.39032520001 2025-09-28,05:28:28.000,271,11025071,-795,0,1759037307,15190.635312709994,148.54836036000052,50727.467183520006 2025-09-28,05:28:29.000,271,11025171,-795,0,1759037308,15190.547740679998,148.54131123000116,50727.38333808 2025-09-28,05:28:30.000,271,11025090,-795,0,1759037309,15190.534268059993,148.45672167000157,50727.25058280001 2025-09-28,05:28:31.000,271,11025072,-795,0,1759037310,15190.514059129993,148.46377080000093,50727.15975024 2025-09-28,05:28:32.000,271,11025039,-795,0,1759037311,15190.453432339993,148.51311471000372,50727.32045400001 2025-09-28,05:28:33.000,271,11025036,-795,0,1759037312,15190.426487099998,148.54836036000052,50727.18769872 2025-09-28,05:28:34.000,271,11025145,-795,0,1759037313,15190.500586509988,148.52721297000244,50727.46019640001 2025-09-28,05:28:35.000,271,11025204,-795,0,1759037314,15190.466904959998,148.31573906999984,50727.23660856 2025-09-28,05:28:36.000,271,11024918,-795,0,1759037315,15190.426487099998,148.40032862999942,50727.31346688 2025-09-28,05:28:37.000,271,11025240,-795,0,1759037316,15190.507322819998,148.4708199300003,50727.43224792 2025-09-28,05:28:38.000,271,11025060,-795,0,1759037317,15190.446696029998,148.4496725400022,50727.41128656 2025-09-28,05:28:39.000,271,11025193,-795,0,1759037318,15190.419750789988,148.59065514000395,50727.3553896 2025-09-28,05:28:40.000,271,11025016,-795,0,1759037319,15190.352387689993,148.5342621000018,50727.41128656 2025-09-28,05:28:41.000,271,11025102,-795,0,1759037320,15190.271551969992,148.4496725400022,50727.145776 2025-09-28,05:28:42.000,271,11025120,-795,0,1759037321,15190.345651379997,148.5836060100046,50727.27154416001 2025-09-28,05:28:43.000,271,11025005,-795,0,1759037322,15190.379332930002,148.35803385000327,50727.145776 2025-09-28,05:28:44.000,271,11025068,-795,0,1759037323,15190.365860309998,148.55540948999987,50727.299492640006 2025-09-28,05:28:45.000,271,11025084,-795,0,1759037324,15190.291760899992,148.55540948999987,50727.36237672 2025-09-28,05:28:46.000,271,11025089,-795,0,1759037325,15190.251343039992,148.50606558000436,50727.38333808 2025-09-28,05:28:47.000,271,11024872,-795,0,1759037326,15190.291760899992,148.56245861999923,50727.25756992 2025-09-28,05:28:48.000,271,11025014,-795,0,1759037327,15190.278288280002,148.49901644999773,50727.229621440005 2025-09-28,05:28:49.000,271,11025192,-795,0,1759037328,15190.130089459992,148.62590079000074,50727.31346688 2025-09-28,05:28:50.000,271,11025088,-795,0,1759037329,15190.210925179992,148.44262341000285,50727.10385328001 2025-09-28,05:28:51.000,271,11024959,-795,0,1759037330,15190.231134109992,148.45672167000157,50727.20167296001 2025-09-28,05:28:52.000,271,11024996,-795,0,1759037331,15190.197452560002,148.56245861999923,50727.09686616 2025-09-28,05:28:53.000,271,11025017,-795,0,1759037332,15190.136825770001,148.52016384000308,50727.15975024 2025-09-28,05:28:54.000,271,11025008,-795,0,1759037333,15190.204188869997,148.59065514000395,50727.110840400004 2025-09-28,05:28:55.000,271,11024955,-795,0,1759037334,15190.183979939997,148.5342621000018,50727.19468584 2025-09-28,05:28:56.000,271,11024979,-795,0,1759037335,15190.163771009997,148.52016384000308,50727.09686616 2025-09-28,05:28:57.000,271,11025029,-795,0,1759037336,15190.103144219996,148.40737775999878,50727.11782752 2025-09-28,05:28:58.000,271,11025075,-795,0,1759037337,15190.217661490002,148.51311471000372,50727.2156472 2025-09-28,05:28:59.000,271,11025091,-795,0,1759037338,15190.069462669991,148.4496725400022,50727.29250552001 2025-09-28,05:29:00.000,271,11025053,-795,0,1759037339,15190.055990050001,148.62590079000074,50727.145776 2025-09-28,05:29:01.000,271,11025199,-795,0,1759037340,15190.076198980001,148.5695077499986,50726.99904648 2025-09-28,05:29:02.000,271,11025241,-795,0,1759037341,15190.062726359996,148.51311471000372,50727.15276312001 2025-09-28,05:29:03.000,271,11025004,-795,0,1759037342,15190.082935289996,148.52721297000244,50727.145776 2025-09-28,05:29:04.000,271,11025104,-795,0,1759037343,15190.150298389992,148.4708199300003,50727.10385328001 2025-09-28,05:29:05.000,271,11025156,-795,0,1759037344,15190.082935289996,148.54836036000052,50727.13878888 2025-09-28,05:29:06.000,271,11024982,-795,0,1759037345,15190.204188869997,148.54836036000052,50727.10385328001 2025-09-28,05:29:07.000,271,11025036,-795,0,1759037346,15189.97515433,148.54836036000052,50727.20167296001 2025-09-28,05:29:08.000,271,11025160,-795,0,1759037347,15189.968418019991,148.60475340000266,50727.15975024 2025-09-28,05:29:09.000,271,11024869,-795,0,1759037348,15190.015572190001,148.56245861999923,50727.013020720005 2025-09-28,05:29:10.000,271,11024971,-795,0,1759037349,15190.015572190001,148.61885166000138,50727.075904799996 2025-09-28,05:29:11.000,271,11024887,-515,0,1759037350,15189.99536326,148.61180253000202,50727.03398208001 2025-09-28,05:29:12.000,271,11025078,-795,0,1759037351,15190.042517429996,148.61885166000138,50727.110840400004 2025-09-28,05:29:13.000,271,11025003,-795,0,1759037352,15190.002099569996,148.7175394799997,50727.05494344001 2025-09-28,05:29:14.000,271,11025133,-795,0,1759037353,15189.91452754,148.7809816500012,50727.05494344001 2025-09-28,05:29:15.000,271,11025088,-795,0,1759037354,15190.062726359996,148.6963920900016,50727.16673736 2025-09-28,05:29:16.000,271,11024869,-795,0,1759037355,15190.035781120001,148.7316377399984,50727.30647976 2025-09-28,05:29:17.000,271,11025066,-795,0,1759037356,15190.157034700002,148.7316377399984,50727.278531280004 2025-09-28,05:29:18.000,271,11025009,-795,0,1759037357,15190.177243630002,148.72458860999905,50727.17372448001 2025-09-28,05:29:19.000,271,11025183,-795,0,1759037358,15190.049253739991,148.7316377399984,50727.23660856 2025-09-28,05:29:20.000,271,11024827,-795,0,1759037359,15189.981890639996,148.7809816500012,50727.19468584 2025-09-28,05:29:21.000,271,11025051,-795,0,1759037360,15190.049253739991,148.5977042700033,50727.16673736 2025-09-28,05:29:22.000,271,11024943,-795,0,1759037361,15190.015572190001,148.72458860999905,50727.26455704 2025-09-28,05:29:23.000,271,11025203,-795,0,1759037362,15189.981890639996,148.7316377399984,50727.131801760006 2025-09-28,05:29:24.000,271,11025270,-795,0,1759037363,15189.93473647,148.61885166000138,50727.20866008 2025-09-28,05:29:25.000,271,11025114,-795,0,1759037364,15189.90779122999,148.62590079000074,50727.06891768 2025-09-28,05:29:26.000,271,11024971,-795,0,1759037365,15189.84716443999,148.73868686999776,50727.08289192001 2025-09-28,05:29:27.000,271,11024976,-795,0,1759037366,15189.83369182,148.7457360000044,50727.04795632 2025-09-28,05:29:28.000,271,11025098,-795,0,1759037367,15189.84716443999,148.80917816999863,50727.061930560005 2025-09-28,05:29:29.000,271,11024910,-795,0,1759037368,15189.91452754,148.76688339000248,50727.061930560005 2025-09-28,05:29:30.000,271,11025069,-795,0,1759037369,15189.941472779996,148.6822938300029,50727.05494344001 2025-09-28,05:29:31.000,271,11024965,-795,0,1759037370,15189.88758229999,148.7809816500012,50726.964110880006 2025-09-28,05:29:32.000,271,11025063,-795,0,1759037371,15189.88758229999,148.83032556000398,50727.0409692 2025-09-28,05:29:33.000,271,11025030,-795,0,1759037372,15189.97515433,148.7457360000044,50727.0409692 2025-09-28,05:29:34.000,271,11025012,-795,0,1759037373,15189.93473647,148.73868686999776,50727.08289192001 2025-09-28,05:29:35.000,271,11025130,-795,0,1759037374,15189.928000159991,148.76688339000248,50727.131801760006 2025-09-28,05:29:36.000,271,11025243,-795,0,1759037375,15189.948209089991,148.75278513000376,50727.18769872 2025-09-28,05:29:37.000,271,11025189,-795,0,1759037376,15189.880845989996,148.8796694699995,50726.98507224001 2025-09-28,05:29:38.000,271,11025282,-795,0,1759037377,15189.860637059995,148.8444238200027,50726.98507224001 2025-09-28,05:29:39.000,271,11024988,-795,0,1759037378,15189.901054919996,148.85852208000142,50727.05494344001 2025-09-28,05:29:40.000,271,11025105,-795,0,1759037379,15189.820219199995,148.85852208000142,50726.93616240001 2025-09-28,05:29:41.000,271,11025008,-795,0,1759037380,15189.7528561,148.7950799099999,50726.85231696 2025-09-28,05:29:42.000,271,11025014,-795,0,1759037381,15189.78653764999,148.80212903999927,50726.95712376001 2025-09-28,05:29:43.000,271,11025077,-795,0,1759037382,15189.901054919996,148.76688339000248,50726.95712376001 2025-09-28,05:29:44.000,271,11024990,-795,0,1759037383,15189.90779122999,148.7457360000044,50726.98507224001 2025-09-28,05:29:45.000,271,11025221,-795,0,1759037384,15189.948209089991,148.92196425000293,50727.09686616 2025-09-28,05:29:46.000,271,11025077,-795,0,1759037385,15190.008835879991,148.95016077000037,50727.15975024 2025-09-28,05:29:47.000,271,11025207,-795,0,1759037386,15190.109880529992,148.77393252000184,50727.15975024 2025-09-28,05:29:48.000,271,11025047,-795,0,1759037387,15190.076198980001,148.71049035000033,50727.05494344001 2025-09-28,05:29:49.000,271,11024993,-795,0,1759037388,15190.029044809991,148.6963920900016,50726.98507224001 2025-09-28,05:29:50.000,271,11025094,-795,0,1759037389,15190.055990050001,148.93606251000165,50727.131801760006 2025-09-28,05:29:51.000,271,11025005,-795,0,1759037390,15190.002099569996,148.85852208000142,50727.02699496 2025-09-28,05:29:52.000,271,11025181,-795,0,1759037391,15190.082935289996,148.70344122000097,50727.13878888 2025-09-28,05:29:53.000,271,11025073,-795,0,1759037392,15190.130089459992,148.6611464400048,50727.12481464001 2025-09-28,05:29:54.000,271,11025201,-795,0,1759037393,15190.096407910001,148.816227299998,50727.17372448001 2025-09-28,05:29:55.000,271,11025107,-795,0,1759037394,15190.042517429996,148.67524470000353,50727.11782752 2025-09-28,05:29:56.000,271,11025046,-795,0,1759037395,15190.008835879991,148.60475340000266,50727.180711600005 2025-09-28,05:29:57.000,271,11024969,-795,0,1759037396,15190.035781120001,148.63999904999946,50727.013020720005 2025-09-28,05:29:58.000,271,11025236,-795,0,1759037397,15190.062726359996,148.63999904999946,50727.110840400004 2025-09-28,05:29:59.000,271,11024924,-795,0,1759037398,15190.069462669991,148.6963920900016,50727.10385328001 2025-09-28,05:30:00.000,271,11024916,-795,0,1759037399,15190.089671599992,148.6822938300029,50727.03398208001 2025-09-28,05:30:01.000,271,11025010,-795,0,1759037400,15190.116616840001,148.55540948999987,50727.15975024 2025-09-28,05:30:02.000,271,11025255,-795,0,1759037401,15190.130089459992,148.59065514000395,50727.09686616 2025-09-28,05:30:03.000,271,11025060,-795,0,1759037402,15190.089671599992,148.57655687999795,50727.131801760006 2025-09-28,05:30:04.000,271,11025284,-795,0,1759037403,15190.116616840001,148.7457360000044,50727.145776 2025-09-28,05:30:05.000,271,11025000,-795,0,1759037404,15190.049253739991,148.49901644999773,50727.22263432001 2025-09-28,05:30:06.000,271,11025163,-795,0,1759037405,15190.076198980001,148.5836060100046,50727.03398208001 2025-09-28,05:30:07.000,271,11025130,-795,0,1759037406,15190.076198980001,148.51311471000372,50727.06891768 2025-09-28,05:30:08.000,271,11025050,-795,0,1759037407,15190.069462669991,148.37213211000198,50727.03398208001 2025-09-28,05:30:09.000,271,11025172,-795,0,1759037408,15190.042517429996,148.42147602000477,50727.23660856 2025-09-28,05:30:10.000,271,11025085,-795,0,1759037409,15190.055990050001,148.4496725400022,50727.0409692 2025-09-28,05:30:11.000,271,11025074,-795,0,1759037410,15190.022308499996,148.3862303700007,50727.02699496 2025-09-28,05:30:12.000,271,11025136,-795,0,1759037411,15190.029044809991,148.35803385000327,50727.03398208001 2025-09-28,05:30:13.000,271,11025157,-795,0,1759037412,15189.9549454,148.42147602000477,50727.013020720005 2025-09-28,05:30:14.000,271,11025220,-795,0,1759037413,15189.9549454,148.3509847200039,50727.04795632 2025-09-28,05:30:15.000,271,11025232,-795,0,1759037414,15189.901054919996,148.4355742800035,50727.16673736 2025-09-28,05:30:16.000,271,11025069,-795,0,1759037415,15189.97515433,148.3368864599979,50727.27154416001 2025-09-28,05:30:17.000,271,11025113,-795,0,1759037416,15189.9549454,148.42147602000477,50727.02699496 2025-09-28,05:30:18.000,271,11025273,-795,0,1759037417,15190.015572190001,148.4708199300003,50727.03398208001 2025-09-28,05:30:19.000,271,11025263,-795,0,1759037418,15190.008835879991,148.45672167000157,50726.99904648 2025-09-28,05:30:20.000,271,11024918,-795,0,1759037419,15190.035781120001,148.3368864599979,50727.05494344001 2025-09-28,05:30:21.000,271,11025093,-795,0,1759037420,15190.096407910001,148.3368864599979,50726.964110880006 2025-09-28,05:30:22.000,271,11025091,-795,0,1759037421,15190.008835879991,148.40032862999942,50727.131801760006 2025-09-28,05:30:23.000,271,11025142,-795,0,1759037422,15190.076198980001,148.4496725400022,50727.00603360001 2025-09-28,05:30:24.000,271,11024971,-795,0,1759037423,15190.136825770001,148.45672167000157,50727.12481464001 2025-09-28,05:30:25.000,271,11024969,-795,0,1759037424,15190.130089459992,148.56245861999923,50727.229621440005 2025-09-28,05:30:26.000,271,11025116,-795,0,1759037425,15190.123353149997,148.52016384000308,50727.110840400004 2025-09-28,05:30:27.000,271,11025034,-795,0,1759037426,15190.123353149997,148.45672167000157,50727.10385328001 2025-09-28,05:30:28.000,271,11025120,-795,0,1759037427,15190.150298389992,148.41442688999814,50727.26455704 2025-09-28,05:30:29.000,271,11025070,-795,0,1759037428,15190.096407910001,148.47786905999965,50727.061930560005 2025-09-28,05:30:30.000,271,11025057,-795,0,1759037429,15190.049253739991,148.40032862999942,50727.13878888 2025-09-28,05:30:31.000,271,11025213,-795,0,1759037430,15190.076198980001,148.42147602000477,50726.92917528 2025-09-28,05:30:32.000,271,11024936,-795,0,1759037431,15190.130089459992,148.52721297000244,50727.18769872 2025-09-28,05:30:33.000,271,11025261,-795,0,1759037432,15190.109880529992,148.37918124000134,50727.17372448001 2025-09-28,05:30:34.000,271,11025075,-795,0,1759037433,15190.049253739991,148.42852515000413,50727.08289192001 2025-09-28,05:30:35.000,271,11024987,-795,0,1759037434,15190.082935289996,148.47786905999965,50727.06891768 2025-09-28,05:30:36.000,271,11024871,-795,0,1759037435,15190.055990050001,148.4496725400022,50727.05494344001 2025-09-28,05:30:37.000,271,11025062,-795,0,1759037436,15190.082935289996,148.39327950000006,50727.26455704 2025-09-28,05:30:38.000,271,11024973,-795,0,1759037437,15190.076198980001,148.3862303700007,50727.08987904 2025-09-28,05:30:39.000,271,11025230,-795,0,1759037438,15190.103144219996,148.54131123000116,50727.131801760006 2025-09-28,05:30:40.000,271,11024915,-795,0,1759037439,15190.123353149997,148.47786905999965,50727.05494344001 2025-09-28,05:30:41.000,271,11025038,-795,0,1759037440,15190.170507319992,148.49196731999837,50727.15276312001 2025-09-28,05:30:42.000,271,11025190,-795,0,1759037441,15190.096407910001,148.47786905999965,50727.110840400004 2025-09-28,05:30:43.000,271,11025102,-795,0,1759037442,15190.183979939997,148.4496725400022,50727.110840400004 2025-09-28,05:30:44.000,271,11025108,-795,0,1759037443,15190.150298389992,148.3227881999992,50727.180711600005 2025-09-28,05:30:45.000,271,11025003,-795,0,1759037444,15190.143562079997,148.41442688999814,50727.180711600005 2025-09-28,05:30:46.000,271,11025116,-795,0,1759037445,15190.082935289996,148.42147602000477,50727.15975024 2025-09-28,05:30:47.000,271,11025005,-795,0,1759037446,15190.076198980001,148.5836060100046,50727.06891768 2025-09-28,05:30:48.000,271,11025062,-795,0,1759037447,15190.123353149997,148.40032862999942,50727.23660856 2025-09-28,05:30:49.000,271,11025292,-795,0,1759037448,15190.029044809991,148.45672167000157,50727.09686616 2025-09-28,05:30:50.000,271,11025104,-795,0,1759037449,15190.076198980001,148.47786905999965,50727.06891768 2025-09-28,05:30:51.000,271,11024882,-795,0,1759037450,15190.015572190001,148.49196731999837,50727.02699496 2025-09-28,05:30:52.000,271,11024894,-795,0,1759037451,15189.901054919996,148.5342621000018,50727.08289192001 2025-09-28,05:30:53.000,271,11025224,-795,0,1759037452,15189.87410968,148.47786905999965,50727.075904799996 2025-09-28,05:30:54.000,271,11024868,-795,0,1759037453,15189.901054919996,148.4708199300003,50727.02699496 2025-09-28,05:30:55.000,271,11024916,-795,0,1759037454,15189.99536326,148.37213211000198,50727.0409692 2025-09-28,05:30:56.000,271,11025068,-795,0,1759037455,15189.97515433,148.484918189999,50726.99205936 2025-09-28,05:30:57.000,271,11025098,-795,0,1759037456,15189.921263849996,148.484918189999,50726.92917528 2025-09-28,05:30:58.000,271,11025085,-795,0,1759037457,15189.948209089991,148.47786905999965,50727.08289192001 2025-09-28,05:30:59.000,271,11024858,-795,0,1759037458,15189.90779122999,148.35803385000327,50726.964110880006 2025-09-28,05:31:00.000,271,11025088,-795,0,1759037459,15189.99536326,148.49196731999837,50727.013020720005 2025-09-28,05:31:01.000,271,11024861,-795,0,1759037460,15189.84716443999,148.5342621000018,50727.08289192001 2025-09-28,05:31:02.000,271,11024982,-795,0,1759037461,15189.988626949991,148.50606558000436,50726.97808512 2025-09-28,05:31:03.000,271,11024966,-795,0,1759037462,15189.9549454,148.4496725400022,50727.08987904 2025-09-28,05:31:04.000,271,11025082,-795,0,1759037463,15189.97515433,148.41442688999814,50727.20866008 2025-09-28,05:31:05.000,271,11025037,-795,0,1759037464,15190.042517429996,148.65409730999818,50727.09686616 2025-09-28,05:31:06.000,271,11025047,-795,0,1759037465,15189.928000159991,148.484918189999,50727.15276312001 2025-09-28,05:31:07.000,271,11025293,-795,0,1759037466,15190.008835879991,148.4708199300003,50727.30647976 2025-09-28,05:31:08.000,271,11025089,-795,0,1759037467,15189.948209089991,148.6329499200001,50727.25756992 2025-09-28,05:31:09.000,271,11025141,-795,0,1759037468,15189.90779122999,148.47786905999965,50727.243595679996 2025-09-28,05:31:10.000,271,11025222,-795,0,1759037469,15189.9549454,148.60475340000266,50727.131801760006 2025-09-28,05:31:11.000,271,11025014,-795,0,1759037470,15190.022308499996,148.5836060100046,50727.23660856 2025-09-28,05:31:12.000,271,11024900,-795,0,1759037471,15189.961681709996,148.56245861999923,50727.08987904 2025-09-28,05:31:13.000,271,11025080,-795,0,1759037472,15189.89431861,148.40737775999878,50727.29250552001 2025-09-28,05:31:14.000,271,11024931,-795,0,1759037473,15189.928000159991,148.49196731999837,50727.31346688 2025-09-28,05:31:15.000,271,11025145,-795,0,1759037474,15189.9549454,148.4496725400022,50727.25058280001 2025-09-28,05:31:16.000,271,11025080,-795,0,1759037475,15189.88758229999,148.49196731999837,50727.26455704 2025-09-28,05:31:17.000,271,11024994,-795,0,1759037476,15189.901054919996,148.54836036000052,50727.17372448001 2025-09-28,05:31:18.000,271,11025287,-795,0,1759037477,15189.968418019991,148.42147602000477,50727.131801760006 2025-09-28,05:31:19.000,271,11025303,-795,0,1759037478,15189.90779122999,148.56245861999923,50727.15975024 2025-09-28,05:31:20.000,271,11025204,-795,0,1759037479,15189.86737336999,148.47786905999965,50727.17372448001 2025-09-28,05:31:21.000,271,11024982,-795,0,1759037480,15189.880845989996,148.4496725400022,50727.03398208001 2025-09-28,05:31:22.000,271,11025189,-795,0,1759037481,15189.928000159991,148.54836036000052,50727.26455704 2025-09-28,05:31:23.000,271,11025006,-795,0,1759037482,15189.961681709996,148.51311471000372,50727.110840400004 2025-09-28,05:31:24.000,271,11025070,-795,0,1759037483,15189.9549454,148.46377080000093,50727.10385328001 2025-09-28,05:31:25.000,271,11025189,-795,0,1759037484,15189.901054919996,148.61180253000202,50727.22263432001 2025-09-28,05:31:26.000,271,11025141,-795,0,1759037485,15189.83369182,148.52721297000244,50727.08987904 2025-09-28,05:31:27.000,271,11025009,-795,0,1759037486,15189.901054919996,148.52721297000244,50727.15975024 2025-09-28,05:31:28.000,271,11025065,-795,0,1759037487,15189.79327396,148.5342621000018,50726.98507224001 2025-09-28,05:31:29.000,271,11025032,-795,0,1759037488,15189.82695550999,148.50606558000436,50727.09686616 2025-09-28,05:31:30.000,271,11024916,-795,0,1759037489,15189.840428129995,148.49901644999773,50727.11782752 2025-09-28,05:31:31.000,271,11024853,-795,0,1759037490,15189.739383479995,148.42147602000477,50727.05494344001 2025-09-28,05:31:32.000,271,11025227,-795,0,1759037491,15189.78653764999,148.484918189999,50727.075904799996 2025-09-28,05:31:33.000,271,11024901,-795,0,1759037492,15189.81348289,148.47786905999965,50727.110840400004 2025-09-28,05:31:34.000,271,11025149,-795,0,1759037493,15189.739383479995,148.57655687999795,50726.95712376001 2025-09-28,05:31:35.000,271,11025125,-795,0,1759037494,15189.89431861,148.44262341000285,50727.09686616 2025-09-28,05:31:36.000,271,11025129,-795,0,1759037495,15189.739383479995,148.5342621000018,50727.06891768 2025-09-28,05:31:37.000,271,11024973,-795,0,1759037496,15189.73264717,148.47786905999965,50727.09686616 2025-09-28,05:31:38.000,271,11025124,-795,0,1759037497,15189.82695550999,148.37918124000134,50726.95712376001 2025-09-28,05:31:39.000,271,11024947,-795,0,1759037498,15189.73264717,148.54836036000052,50727.075904799996 2025-09-28,05:31:40.000,271,11025198,-795,0,1759037499,15189.73264717,148.3862303700007,50726.92917528 2025-09-28,05:31:41.000,271,11025011,-795,0,1759037500,15189.739383479995,148.49901644999773,50726.908213919996 2025-09-28,05:31:42.000,271,11025081,-795,0,1759037501,15189.779801339995,148.3227881999992,50727.15975024 2025-09-28,05:31:43.000,271,11025019,-795,0,1759037502,15189.81348289,148.2875425500024,50727.04795632 2025-09-28,05:31:44.000,271,11025116,-795,0,1759037503,15189.82695550999,148.42852515000413,50727.15975024 2025-09-28,05:31:45.000,271,11025005,-795,0,1759037504,15189.76632871999,148.42852515000413,50727.18769872 2025-09-28,05:31:46.000,271,11025077,-795,0,1759037505,15189.63160252,148.4355742800035,50727.09686616 2025-09-28,05:31:47.000,271,11025127,-795,0,1759037506,15189.69222931,148.47786905999965,50727.08289192001 2025-09-28,05:31:48.000,271,11025334,-795,0,1759037507,15189.78653764999,148.484918189999,50727.15276312001 2025-09-28,05:31:49.000,271,11024995,-795,0,1759037508,15189.74611978999,148.41442688999814,50727.06891768 2025-09-28,05:31:50.000,271,11025233,-795,0,1759037509,15189.78653764999,148.34393559000455,50727.03398208001 2025-09-28,05:31:51.000,271,11025137,-795,0,1759037510,15189.62486620999,148.35803385000327,50727.08289192001 2025-09-28,05:31:52.000,271,11025063,-795,0,1759037511,15189.759592409995,148.40032862999942,50727.08289192001 2025-09-28,05:31:53.000,271,11025186,-795,0,1759037512,15189.67202038,148.19590386000345,50727.12481464001 2025-09-28,05:31:54.000,271,11024983,-795,0,1759037513,15189.74611978999,148.40032862999942,50727.03398208001 2025-09-28,05:31:55.000,271,11025194,-795,0,1759037514,15189.719174549995,148.37213211000198,50727.00603360001 2025-09-28,05:31:56.000,271,11024972,-795,0,1759037515,15189.678756689995,148.3509847200039,50727.243595679996 2025-09-28,05:31:57.000,271,11025094,-795,0,1759037516,15189.73264717,148.2241003800009,50727.11782752 2025-09-28,05:31:58.000,271,11025128,-795,0,1759037517,15189.7528561,148.4355742800035,50727.25756992 2025-09-28,05:31:59.000,271,11025055,-795,0,1759037518,15189.658547759995,148.3227881999992,50727.09686616 2025-09-28,05:32:00.000,271,11025001,-795,0,1759037519,15189.67202038,148.31573906999984,50727.17372448001 2025-09-28,05:32:01.000,271,11025039,-795,0,1759037520,15189.638338829995,148.27344429000368,50726.99904648 2025-09-28,05:32:02.000,271,11025065,-795,0,1759037521,15189.597920969994,148.31573906999984,50727.180711600005 2025-09-28,05:32:03.000,271,11024954,-795,0,1759037522,15189.62486620999,148.3862303700007,50727.19468584 2025-09-28,05:32:04.000,271,11025197,-795,0,1759037523,15189.52382155999,148.1888547300041,50727.09686616 2025-09-28,05:32:05.000,271,11024970,-795,0,1759037524,15189.62486620999,148.31573906999984,50727.15276312001 2025-09-28,05:32:06.000,271,11025054,-795,0,1759037525,15189.510348939999,148.36508298000263,50727.075904799996 2025-09-28,05:32:07.000,271,11025084,-795,0,1759037526,15189.54403048999,148.3509847200039,50727.145776 2025-09-28,05:32:08.000,271,11024968,-795,0,1759037527,15189.60465727999,148.2875425500024,50727.23660856 2025-09-28,05:32:09.000,271,11025084,-795,0,1759037528,15189.61139359,148.18180560000474,50727.10385328001 2025-09-28,05:32:10.000,271,11024864,-795,0,1759037529,15189.456458459994,148.42852515000413,50727.12481464001 2025-09-28,05:32:11.000,271,11025187,-795,0,1759037530,15189.496876319994,148.39327950000006,50727.013020720005 2025-09-28,05:32:12.000,271,11025032,-795,0,1759037531,15189.48340369999,148.30868994000048,50727.0409692 2025-09-28,05:32:13.000,271,11025142,-795,0,1759037532,15189.469931079999,148.2029529900028,50727.15975024 2025-09-28,05:32:14.000,271,11025068,-795,0,1759037533,15189.395831669994,148.2029529900028,50727.145776 2025-09-28,05:32:15.000,271,11024920,-795,0,1759037534,15189.389095359998,148.34393559000455,50727.145776 2025-09-28,05:32:16.000,271,11024970,-795,0,1759037535,15189.382359049989,148.3227881999992,50726.99205936 2025-09-28,05:32:17.000,271,11024985,-795,0,1759037536,15189.456458459994,148.21000212000217,50727.08289192001 2025-09-28,05:32:18.000,271,11025227,-795,0,1759037537,15189.382359049989,148.2875425500024,50727.05494344001 2025-09-28,05:32:19.000,271,11025035,-795,0,1759037538,15189.416040599994,148.40032862999942,50726.93616240001 2025-09-28,05:32:20.000,271,11024889,-795,0,1759037539,15189.429513219999,148.2381986399996,50727.061930560005 2025-09-28,05:32:21.000,271,11025261,-795,0,1759037540,15189.308259639998,148.3227881999992,50726.83834272001 2025-09-28,05:32:22.000,271,11025049,-795,0,1759037541,15189.240896539988,148.3227881999992,50727.013020720005 2025-09-28,05:32:23.000,271,11025059,-795,0,1759037542,15189.314995949993,148.3227881999992,50727.0409692 2025-09-28,05:32:24.000,271,11024919,-795,0,1759037543,15189.301523329988,148.29459168000176,50727.08987904 2025-09-28,05:32:25.000,271,11025134,-795,0,1759037544,15189.213951299993,148.37918124000134,50727.06891768 2025-09-28,05:32:26.000,271,11025076,-795,0,1759037545,15189.375622739994,148.39327950000006,50727.03398208001 2025-09-28,05:32:27.000,271,11025136,-795,0,1759037546,15189.314995949993,148.30868994000048,50727.19468584 2025-09-28,05:32:28.000,271,11025224,-795,0,1759037547,15189.341941189989,148.36508298000263,50727.08987904 2025-09-28,05:32:29.000,271,11025051,-795,0,1759037548,15189.294787019993,148.32983732999855,50727.08289192001 2025-09-28,05:32:30.000,271,11025079,-795,0,1759037549,15189.395831669994,148.32983732999855,50726.99904648 2025-09-28,05:32:31.000,271,11025086,-795,0,1759037550,15189.247632849998,148.28049342000304,50727.0409692 2025-09-28,05:32:32.000,271,11025101,-795,0,1759037551,15189.234160229993,148.3368864599979,50727.31346688 2025-09-28,05:32:33.000,271,11024844,-795,0,1759037552,15189.281314399988,148.3509847200039,50727.30647976 2025-09-28,05:32:34.000,271,11025079,-795,0,1759037553,15189.166797129998,148.36508298000263,50727.243595679996 2025-09-28,05:32:35.000,271,11025094,-795,0,1759037554,15189.247632849998,148.40737775999878,50727.229621440005 2025-09-28,05:32:36.000,271,11024819,-795,0,1759037555,15189.328468569998,148.35803385000327,50727.131801760006 2025-09-28,05:32:37.000,271,11025171,-795,0,1759037556,15189.193742369993,148.30868994000048,50727.16673736 2025-09-28,05:32:38.000,271,11025170,-795,0,1759037557,15189.234160229993,148.32983732999855,50727.18769872 2025-09-28,05:32:39.000,271,11025226,-795,0,1759037558,15189.288050709998,148.24524776999897,50727.25058280001 2025-09-28,05:32:40.000,271,11025169,-795,0,1759037559,15189.207214989998,148.23114951000025,50727.20866008 2025-09-28,05:32:41.000,271,11024999,-795,0,1759037560,15189.193742369993,148.35803385000327,50727.25058280001 2025-09-28,05:32:42.000,271,11024957,-795,0,1759037561,15189.207214989998,148.4355742800035,50727.20866008 2025-09-28,05:32:43.000,271,11025189,-795,0,1759037562,15189.139851890002,148.4496725400022,50727.19468584 2025-09-28,05:32:44.000,271,11025063,-795,0,1759037563,15189.106170339997,148.42852515000413,50727.110840400004 2025-09-28,05:32:45.000,271,11025047,-795,0,1759037564,15189.193742369993,148.4355742800035,50727.18769872 2025-09-28,05:32:46.000,271,11025191,-795,0,1759037565,15189.072488789992,148.35803385000327,50727.13878888 2025-09-28,05:32:47.000,271,11025029,-795,0,1759037566,15189.092697719992,148.3227881999992,50727.15276312001 2025-09-28,05:32:48.000,271,11024953,-795,0,1759037567,15188.998389380002,148.36508298000263,50727.15975024 2025-09-28,05:32:49.000,271,11025161,-795,0,1759037568,15189.079225100002,148.37213211000198,50727.04795632 2025-09-28,05:32:50.000,271,11024896,-795,0,1759037569,15189.011861999992,148.34393559000455,50727.19468584 2025-09-28,05:32:51.000,271,11024912,-795,0,1759037570,15188.984916759997,148.3368864599979,50726.908213919996 2025-09-28,05:32:52.000,271,11025020,-795,0,1759037571,15189.025334619997,148.42852515000413,50727.12481464001 2025-09-28,05:32:53.000,271,11024946,-795,0,1759037572,15189.052279859992,148.35803385000327,50727.09686616 2025-09-28,05:32:54.000,271,11024902,-795,0,1759037573,15189.099434030002,148.37918124000134,50727.04795632 2025-09-28,05:32:55.000,271,11025206,-795,0,1759037574,15189.085961409997,148.31573906999984,50727.11782752 2025-09-28,05:32:56.000,271,11025069,-795,0,1759037575,15189.099434030002,148.40032862999942,50727.13878888 2025-09-28,05:32:57.000,271,11025031,-795,0,1759037576,15188.984916759997,148.45672167000157,50727.110840400004 2025-09-28,05:32:58.000,271,11025152,-795,0,1759037577,15188.904081039997,148.4355742800035,50727.013020720005 2025-09-28,05:32:59.000,271,11025158,-795,0,1759037578,15188.951235209992,148.5342621000018,50727.03398208001 2025-09-28,05:33:00.000,271,11025197,-795,0,1759037579,15189.018598310002,148.52721297000244,50726.95712376001 2025-09-28,05:33:01.000,271,11025288,-795,0,1759037580,15188.937762590002,148.39327950000006,50726.95712376001 2025-09-28,05:33:02.000,271,11025067,-795,0,1759037581,15188.897344730001,148.56245861999923,50727.061930560005 2025-09-28,05:33:03.000,271,11024909,-795,0,1759037582,15188.957971520002,148.6329499200001,50727.061930560005 2025-09-28,05:33:04.000,271,11025264,-795,0,1759037583,15188.951235209992,148.49901644999773,50727.08289192001 2025-09-28,05:33:05.000,271,11025123,-795,0,1759037584,15188.863663179996,148.49901644999773,50726.775458640004 2025-09-28,05:33:06.000,271,11025148,-795,0,1759037585,15188.944498899997,148.59065514000395,50726.908213919996 2025-09-28,05:33:07.000,271,11024828,-795,0,1759037586,15188.924289969997,148.47786905999965,50726.964110880006 2025-09-28,05:33:08.000,271,11025031,-795,0,1759037587,15188.803036389996,148.5836060100046,50726.97808512 2025-09-28,05:33:09.000,271,11025182,-795,0,1759037588,15188.863663179996,148.54836036000052,50726.88026544 2025-09-28,05:33:10.000,271,11024960,-795,0,1759037589,15188.877135800001,148.6329499200001,50726.971098 2025-09-28,05:33:11.000,271,11025071,-795,0,1759037590,15188.870399489992,148.62590079000074,50726.92917528 2025-09-28,05:33:12.000,271,11024933,-795,0,1759037591,15188.931026279992,148.56245861999923,50727.02000784 2025-09-28,05:33:13.000,271,11025211,-795,0,1759037592,15188.931026279992,148.63999904999946,50726.93616240001 2025-09-28,05:33:14.000,271,11025135,-795,0,1759037593,15189.005125689997,148.6611464400048,50727.19468584 2025-09-28,05:33:15.000,271,11025108,-795,0,1759037594,15188.829981629991,148.5695077499986,50727.02699496 2025-09-28,05:33:16.000,271,11024923,-795,0,1759037595,15188.856926870001,148.65409730999818,50726.93616240001 2025-09-28,05:33:17.000,271,11024932,-795,0,1759037596,15188.843454249996,148.65409730999818,50726.971098 2025-09-28,05:33:18.000,271,11024925,-795,0,1759037597,15188.856926870001,148.6329499200001,50727.03398208001 2025-09-28,05:33:19.000,271,11025003,-795,0,1759037598,15188.897344730001,148.64704817999882,50727.110840400004 2025-09-28,05:33:20.000,271,11024886,-795,0,1759037599,15188.971444139992,148.68934296000225,50727.04795632 2025-09-28,05:33:21.000,271,11024995,-795,0,1759037600,15188.856926870001,148.71049035000033,50726.845329840005 2025-09-28,05:33:22.000,271,11025049,-755,0,1759037601,15188.829981629991,148.63999904999946,50727.04795632 2025-09-28,05:33:23.000,271,11024999,-795,0,1759037602,15188.944498899997,148.71049035000033,50727.17372448001 2025-09-28,05:33:24.000,271,11025235,-795,0,1759037603,15188.877135800001,148.75278513000376,50727.131801760006 2025-09-28,05:33:25.000,271,11025048,-795,0,1759037604,15188.910817349992,148.65409730999818,50726.8313556 2025-09-28,05:33:26.000,271,11025083,-795,0,1759037605,15188.796300080001,148.72458860999905,50726.93616240001 2025-09-28,05:33:27.000,271,11024914,-795,0,1759037606,15188.931026279992,148.816227299998,50727.06891768 2025-09-28,05:33:28.000,271,11025180,-795,0,1759037607,15188.910817349992,148.70344122000097,50727.131801760006 2025-09-28,05:33:29.000,271,11025049,-795,0,1759037608,15188.957971520002,148.77393252000184,50727.09686616 2025-09-28,05:33:30.000,271,11025041,-795,0,1759037609,15189.018598310002,148.7175394799997,50726.91520104001 2025-09-28,05:33:31.000,271,11025161,-795,0,1759037610,15188.904081039997,148.65409730999818,50726.95712376001 2025-09-28,05:33:32.000,271,11025152,-795,0,1759037611,15188.984916759997,148.6963920900016,50726.894239680005 2025-09-28,05:33:33.000,271,11025103,-795,0,1759037612,15188.937762590002,148.68934296000225,50727.02000784 2025-09-28,05:33:34.000,271,11024997,-795,0,1759037613,15188.883872109996,148.7316377399984,50726.99205936 2025-09-28,05:33:35.000,271,11025141,-795,0,1759037614,15189.025334619997,148.75278513000376,50726.943149520004 2025-09-28,05:33:36.000,271,11024978,-795,0,1759037615,15188.890608419992,148.77393252000184,50726.98507224001 2025-09-28,05:33:37.000,271,11024840,-795,0,1759037616,15188.978180450002,148.7316377399984,50726.88725256001 2025-09-28,05:33:38.000,271,11025166,-795,0,1759037617,15188.924289969997,148.7809816500012,50726.88026544 2025-09-28,05:33:39.000,271,11025265,-795,0,1759037618,15188.816509010001,148.8444238200027,50726.87327832 2025-09-28,05:33:40.000,271,11025064,-795,0,1759037619,15188.890608419992,148.78803078000055,50726.971098 2025-09-28,05:33:41.000,271,11025109,-795,0,1759037620,15188.897344730001,148.75278513000376,50726.87327832 2025-09-28,05:33:42.000,271,11025083,-795,0,1759037621,15188.877135800001,148.85147295000206,50726.92917528 2025-09-28,05:33:43.000,271,11025177,-795,0,1759037622,15188.917553660001,148.83032556000398,50727.08987904 2025-09-28,05:33:44.000,271,11024995,-795,0,1759037623,15188.944498899997,148.95720989999973,50726.99205936 2025-09-28,05:33:45.000,271,11025170,-795,0,1759037624,15188.843454249996,148.80212903999927,50727.02000784 2025-09-28,05:33:46.000,271,11025223,-795,0,1759037625,15188.937762590002,148.82327643000463,50727.02000784 2025-09-28,05:33:47.000,271,11025141,-795,0,1759037626,15188.897344730001,148.83032556000398,50726.908213919996 2025-09-28,05:33:48.000,271,11025078,-795,0,1759037627,15188.863663179996,148.80917816999863,50726.78943288001 2025-09-28,05:33:49.000,271,11025067,-795,0,1759037628,15188.877135800001,148.8444238200027,50727.02699496 2025-09-28,05:33:50.000,271,11025084,-795,0,1759037629,15188.951235209992,148.86557121000078,50727.11782752 2025-09-28,05:33:51.000,271,11025038,-795,0,1759037630,15188.897344730001,148.80212903999927,50726.97808512 2025-09-28,05:33:52.000,271,11025068,-795,0,1759037631,15188.816509010001,148.73868686999776,50726.95013664 2025-09-28,05:33:53.000,271,11025003,-795,0,1759037632,15188.978180450002,148.88671859999886,50727.04795632 2025-09-28,05:33:54.000,271,11025024,-795,0,1759037633,15188.877135800001,148.8444238200027,50726.943149520004 2025-09-28,05:33:55.000,271,11025000,-795,0,1759037634,15188.897344730001,148.7950799099999,50726.95013664 2025-09-28,05:33:56.000,271,11024983,-795,0,1759037635,15188.904081039997,148.96425902999908,50726.87327832 2025-09-28,05:33:57.000,271,11025116,-795,0,1759037636,15188.850190559991,148.9290133800023,50727.00603360001 2025-09-28,05:33:58.000,271,11025340,-795,0,1759037637,15188.910817349992,149.07704511000338,50726.95712376001 2025-09-28,05:33:59.000,271,11025187,-795,0,1759037638,15188.890608419992,148.99950468000316,50726.845329840005 2025-09-28,05:34:00.000,271,11025239,-795,0,1759037639,15188.937762590002,148.9783572899978,50726.93616240001 2025-09-28,05:34:01.000,271,11025158,-795,0,1759037640,15188.870399489992,148.98540642000444,50726.91520104001 2025-09-28,05:34:02.000,271,11024966,-795,0,1759037641,15189.059016170002,149.0277012000006,50727.02000784 2025-09-28,05:34:03.000,271,11025286,-795,0,1759037642,15188.883872109996,149.0911433700021,50726.971098 2025-09-28,05:34:04.000,271,11025258,-795,0,1759037643,15188.957971520002,149.07704511000338,50726.88026544 2025-09-28,05:34:05.000,271,11024994,-795,0,1759037644,15188.917553660001,149.05589771999803,50727.061930560005 2025-09-28,05:34:06.000,271,11025051,-795,0,1759037645,15188.984916759997,148.93606251000165,50726.971098 2025-09-28,05:34:07.000,271,11025094,-795,0,1759037646,15189.065752479997,149.0911433700021,50727.02699496 2025-09-28,05:34:08.000,271,11025067,-795,0,1759037647,15189.005125689997,148.99950468000316,50726.92218816 2025-09-28,05:34:09.000,271,11025331,-795,0,1759037648,15188.924289969997,149.1898311900004,50726.971098 2025-09-28,05:34:10.000,271,11025232,-795,0,1759037649,15188.957971520002,149.1545855400036,50727.0409692 2025-09-28,05:34:11.000,271,11025022,-795,0,1759037650,15188.957971520002,149.14753641000425,50726.97808512 2025-09-28,05:34:12.000,271,11024914,-795,0,1759037651,15188.998389380002,149.18278206000105,50726.91520104001 2025-09-28,05:34:13.000,271,11024975,-795,0,1759037652,15189.025334619997,149.19688031999976,50727.00603360001 2025-09-28,05:34:14.000,271,11025300,-795,0,1759037653,15188.863663179996,149.16868380000233,50727.03398208001 2025-09-28,05:34:15.000,271,11024851,-795,0,1759037654,15188.917553660001,149.16163467000297,50726.943149520004 2025-09-28,05:34:16.000,271,11025077,-795,0,1759037655,15188.870399489992,149.30966640000406,50727.03398208001 2025-09-28,05:34:17.000,271,11024896,-795,0,1759037656,15188.971444139992,149.2532733600019,50726.971098 2025-09-28,05:34:18.000,271,11025288,-795,0,1759037657,15188.924289969997,149.14753641000425,50726.9012268 2025-09-28,05:34:19.000,271,11025153,-795,0,1759037658,15188.870399489992,149.29556813999807,50726.95712376001 2025-09-28,05:34:20.000,271,11025036,-795,0,1759037659,15188.998389380002,149.28146987999935,50726.95013664 2025-09-28,05:34:21.000,271,11025060,-795,0,1759037660,15189.025334619997,149.2391751000032,50726.92218816 2025-09-28,05:34:22.000,271,11025230,-795,0,1759037661,15188.978180450002,149.26032249000127,50727.061930560005 2025-09-28,05:34:23.000,271,11025045,-795,0,1759037662,15189.005125689997,149.16868380000233,50726.86629120001 2025-09-28,05:34:24.000,271,11025195,-795,0,1759037663,15189.085961409997,149.29556813999807,50726.9012268 2025-09-28,05:34:25.000,271,11025007,-795,0,1759037664,15189.059016170002,149.38015769999765,50726.95712376001 2025-09-28,05:34:26.000,271,11024945,-795,0,1759037665,15188.957971520002,149.45064899999852,50726.99904648 2025-09-28,05:34:27.000,271,11024940,-795,0,1759037666,15189.045543549997,149.35196118000022,50726.97808512 2025-09-28,05:34:28.000,271,11025275,-795,0,1759037667,15188.924289969997,149.26737162000063,50726.943149520004 2025-09-28,05:34:29.000,271,11024841,-795,0,1759037668,15189.072488789992,149.40835422000237,50726.93616240001 2025-09-28,05:34:30.000,271,11025167,-795,0,1759037669,15189.005125689997,149.33081379000214,50726.92218816 2025-09-28,05:34:31.000,271,11025318,-795,0,1759037670,15188.978180450002,149.22507684000448,50727.00603360001 2025-09-28,05:34:32.000,271,11025064,-795,0,1759037671,15189.085961409997,149.27442075,50727.09686616 2025-09-28,05:34:33.000,271,11025317,-795,0,1759037672,15189.059016170002,149.40835422000237,50726.95013664 2025-09-28,05:34:34.000,271,11025232,-795,0,1759037673,15189.059016170002,149.34491205000086,50726.98507224001 2025-09-28,05:34:35.000,271,11025089,-795,0,1759037674,15189.045543549997,149.2885190099987,50726.9012268 2025-09-28,05:34:36.000,271,11024950,-795,0,1759037675,15189.119642960002,149.38015769999765,50726.81738136001 2025-09-28,05:34:37.000,271,11024942,-795,0,1759037676,15189.018598310002,149.33081379000214,50726.95712376001 2025-09-28,05:34:38.000,271,11025044,-795,0,1759037677,15188.957971520002,149.1545855400036,50727.075904799996 2025-09-28,05:34:39.000,271,11024977,-795,0,1759037678,15189.112906649993,149.3378629200015,50726.88026544 2025-09-28,05:34:40.000,271,11025044,-795,0,1759037679,15189.065752479997,149.33081379000214,50726.88725256001 2025-09-28,05:34:41.000,271,11025048,-795,0,1759037680,15189.045543549997,149.26737162000063,50726.845329840005 2025-09-28,05:34:42.000,271,11025046,-795,0,1759037681,15189.099434030002,149.24622423000255,50727.05494344001 2025-09-28,05:34:43.000,271,11025103,-795,0,1759037682,15189.052279859992,149.35196118000022,50727.013020720005 2025-09-28,05:34:44.000,271,11025034,-795,0,1759037683,15188.998389380002,149.22507684000448,50726.95013664 2025-09-28,05:34:45.000,271,11024981,-795,0,1759037684,15188.910817349992,149.09819250000146,50727.00603360001 2025-09-28,05:34:46.000,271,11025102,-795,0,1759037685,15188.850190559991,149.31671553000342,50726.99205936 2025-09-28,05:34:47.000,271,11025029,-795,0,1759037686,15188.957971520002,149.22507684000448,50726.93616240001 2025-09-28,05:34:48.000,271,11024906,-795,0,1759037687,15188.951235209992,149.42950161000044,50726.95712376001 2025-09-28,05:34:49.000,271,11025136,-795,0,1759037688,15188.897344730001,149.28146987999935,50726.894239680005 2025-09-28,05:34:50.000,271,11024873,-795,0,1759037689,15188.951235209992,149.2532733600019,50726.85930408 2025-09-28,05:34:51.000,271,11025077,-795,0,1759037690,15188.951235209992,149.28146987999935,50726.82436848 2025-09-28,05:34:52.000,271,11024955,-795,0,1759037691,15188.917553660001,149.39425596000365,50726.97808512 2025-09-28,05:34:53.000,271,11024975,-795,0,1759037692,15188.991653069992,149.44359986999916,50726.971098 2025-09-28,05:34:54.000,271,11025079,-795,0,1759037693,15188.937762590002,149.29556813999807,50726.971098 2025-09-28,05:34:55.000,271,11025031,-795,0,1759037694,15188.890608419992,149.34491205000086,50726.964110880006 2025-09-28,05:34:56.000,271,11025069,-795,0,1759037695,15188.957971520002,149.35196118000022,50727.061930560005 2025-09-28,05:34:57.000,271,11025206,-795,0,1759037696,15188.924289969997,149.31671553000342,50726.97808512 2025-09-28,05:34:58.000,271,11025172,-795,0,1759037697,15188.836717940001,149.41540335000172,50726.943149520004 2025-09-28,05:34:59.000,271,11024873,-795,0,1759037698,15188.782827459996,149.36605943999893,50726.87327832 2025-09-28,05:35:00.000,271,11025123,-795,0,1759037699,15188.897344730001,149.33081379000214,50726.796420000006 2025-09-28,05:35:01.000,271,11025068,-795,0,1759037700,15188.829981629991,149.40835422000237,50726.81039424 2025-09-28,05:35:02.000,271,11025067,-795,0,1759037701,15188.870399489992,149.38015769999765,50726.92218816 2025-09-28,05:35:03.000,271,11025176,-795,0,1759037702,15188.890608419992,149.40835422000237,50726.964110880006 2025-09-28,05:35:04.000,271,11025233,-795,0,1759037703,15188.910817349992,149.4858946500026,50726.796420000006 2025-09-28,05:35:05.000,271,11025238,-795,0,1759037704,15188.850190559991,149.38015769999765,50726.87327832 2025-09-28,05:35:06.000,271,11025153,-795,0,1759037705,15188.877135800001,149.38015769999765,50726.95013664 2025-09-28,05:35:07.000,271,11024955,-795,0,1759037706,15188.904081039997,149.3378629200015,50726.95712376001 2025-09-28,05:35:08.000,271,11025199,-795,0,1759037707,15188.803036389996,149.35901030999958,50726.964110880006 2025-09-28,05:35:09.000,271,11024898,-795,0,1759037708,15188.836717940001,149.33081379000214,50726.9012268 2025-09-28,05:35:10.000,271,11024953,-795,0,1759037709,15188.796300080001,149.38015769999765,50726.91520104001 2025-09-28,05:35:11.000,271,11025048,-795,0,1759037710,15188.850190559991,149.39425596000365,50726.8313556 2025-09-28,05:35:12.000,271,11024997,-795,0,1759037711,15188.829981629991,149.3378629200015,50727.00603360001 2025-09-28,05:35:13.000,271,11025150,-795,0,1759037712,15188.722200669996,149.49294378000195,50727.04795632 2025-09-28,05:35:14.000,271,11025211,-795,0,1759037713,15188.749145909991,149.42950161000044,50727.075904799996 2025-09-28,05:35:15.000,271,11024983,-795,0,1759037714,15188.71546436,149.27442075,50727.02699496 2025-09-28,05:35:16.000,271,11025088,-795,0,1759037715,15188.722200669996,149.38015769999765,50726.88725256001 2025-09-28,05:35:17.000,271,11025190,-795,0,1759037716,15188.749145909991,149.3872068300043,50726.98507224001 2025-09-28,05:35:18.000,271,11025126,-795,0,1759037717,15188.816509010001,149.35196118000022,50726.99904648 2025-09-28,05:35:19.000,271,11025053,-795,0,1759037718,15188.769354839991,149.39425596000365,50727.02000784 2025-09-28,05:35:20.000,271,11025097,-795,0,1759037719,15188.69525543,149.3026172700047,50726.908213919996 2025-09-28,05:35:21.000,271,11025198,-795,0,1759037720,15188.661573879996,149.2885190099987,50726.81738136001 2025-09-28,05:35:22.000,271,11024955,-795,0,1759037721,15188.722200669996,149.35901030999958,50726.81738136001 2025-09-28,05:35:23.000,271,11025171,-795,0,1759037722,15188.600947089995,149.31671553000342,50726.88725256001 2025-09-28,05:35:24.000,271,11025083,-795,0,1759037723,15188.580738159995,149.26032249000127,50726.93616240001 2025-09-28,05:35:25.000,271,11025182,-795,0,1759037724,15188.681782809996,149.22507684000448,50726.98507224001 2025-09-28,05:35:26.000,271,11025047,-795,0,1759037725,15188.56726553999,149.3378629200015,50726.8313556 2025-09-28,05:35:27.000,271,11025116,-795,0,1759037726,15188.681782809996,149.2532733600019,50726.8313556 2025-09-28,05:35:28.000,271,11025077,-795,0,1759037727,15188.60768339999,149.31671553000342,50726.86629120001 2025-09-28,05:35:29.000,271,11025096,-795,0,1759037728,15188.58747446999,149.26032249000127,50726.85231696 2025-09-28,05:35:30.000,271,11025119,-795,0,1759037729,15188.641364949995,149.29556813999807,50726.9012268 2025-09-28,05:35:31.000,271,11025092,-795,0,1759037730,15188.61441971,149.33081379000214,50726.85231696 2025-09-28,05:35:32.000,271,11024949,-795,0,1759037731,15188.56726553999,149.2532733600019,50726.82436848 2025-09-28,05:35:33.000,271,11025014,-795,0,1759037732,15188.64810125999,149.3378629200015,50727.013020720005 2025-09-28,05:35:34.000,271,11024910,-795,0,1759037733,15188.58747446999,149.35901030999958,50726.9012268 2025-09-28,05:35:35.000,271,11025172,-795,0,1759037734,15188.52684767999,149.3378629200015,50726.99205936 2025-09-28,05:35:36.000,271,11025067,-795,0,1759037735,15188.51337506,149.2391751000032,50726.78943288001 2025-09-28,05:35:37.000,271,11025025,-795,0,1759037736,15188.43253934,149.38015769999765,50726.88725256001 2025-09-28,05:35:38.000,271,11025114,-795,0,1759037737,15188.398857789995,149.3378629200015,50726.726548800005 2025-09-28,05:35:39.000,271,11024950,-795,0,1759037738,15188.398857789995,149.4365507399998,50726.775458640004 2025-09-28,05:35:40.000,271,11025024,-795,0,1759037739,15188.34496730999,149.35901030999958,50726.83834272001 2025-09-28,05:35:41.000,271,11025089,-795,0,1759037740,15188.203504799989,149.2391751000032,50726.66366472 2025-09-28,05:35:42.000,271,11025029,-755,0,1759037741,15188.163086939989,149.4999929100013,50726.677638960005 2025-09-28,05:35:43.000,271,11025158,-795,0,1759037742,15188.30454944999,149.4365507399998,50726.74751016001 2025-09-28,05:35:44.000,271,11024998,-795,0,1759037743,15188.210241109999,149.3026172700047,50726.775458640004 2025-09-28,05:35:45.000,271,11025117,-795,0,1759037744,15188.216977419994,149.31671553000342,50726.76847152001 2025-09-28,05:35:46.000,271,11025321,-795,0,1759037745,15188.095723839993,149.30966640000406,50726.81039424 2025-09-28,05:35:47.000,271,11025024,-795,0,1759037746,15188.190032179999,149.42245248000108,50726.6916132 2025-09-28,05:35:48.000,271,11025079,-795,0,1759037747,15188.196768489994,149.3731085699983,50726.775458640004 2025-09-28,05:35:49.000,271,11025092,-795,0,1759037748,15188.183295869989,149.39425596000365,50726.78244576 2025-09-28,05:35:50.000,271,11025238,-795,0,1759037749,15188.156350629994,149.47179639000387,50726.628729120006 2025-09-28,05:35:51.000,271,11025255,-795,0,1759037750,15188.075514909993,149.46474726000451,50726.5868064 2025-09-28,05:35:52.000,271,11025093,-795,0,1759037751,15188.149614319998,149.6339263800037,50726.69860032001 2025-09-28,05:35:53.000,271,11025071,-795,0,1759037752,15188.129405389998,149.52818942999875,50726.775458640004 2025-09-28,05:35:54.000,271,11025032,-795,0,1759037753,15188.109196459998,149.5493368200041,50726.775458640004 2025-09-28,05:35:55.000,271,11025253,-795,0,1759037754,15188.062042289988,149.62687725000433,50726.775458640004 2025-09-28,05:35:56.000,271,11025039,-795,0,1759037755,15188.136141699993,149.6339263800037,50726.92917528 2025-09-28,05:35:57.000,271,11025108,-795,0,1759037756,15188.062042289988,149.52818942999875,50726.64969048001 2025-09-28,05:35:58.000,271,11025176,-795,0,1759037757,15188.183295869989,149.5493368200041,50726.726548800005 2025-09-28,05:35:59.000,271,11024946,-795,0,1759037758,15188.169823249998,149.56343508000282,50726.71257456 2025-09-28,05:36:00.000,271,11025096,-795,0,1759037759,15188.008151809998,149.66212290000112,50726.83834272001 2025-09-28,05:36:01.000,271,11024820,-795,0,1759037760,15188.055305979993,149.45769812999788,50726.61475488 2025-09-28,05:36:02.000,271,11025035,-795,0,1759037761,15188.095723839993,149.6198281199977,50726.775458640004 2025-09-28,05:36:03.000,271,11024882,-795,0,1759037762,15188.095723839993,149.59868072999961,50726.80340712 2025-09-28,05:36:04.000,271,11025128,-795,0,1759037763,15188.001415499988,149.56343508000282,50726.74751016001 2025-09-28,05:36:05.000,271,11025149,-795,0,1759037764,15188.001415499988,149.55638595000346,50726.78943288001 2025-09-28,05:36:06.000,271,11025247,-795,0,1759037765,15188.163086939989,149.70441768000455,50726.70558744 2025-09-28,05:36:07.000,271,11025165,-795,0,1759037766,15188.142878009989,149.72556507000263,50726.726548800005 2025-09-28,05:36:08.000,271,11025074,-795,0,1759037767,15188.250658969999,149.77490897999814,50726.63571624 2025-09-28,05:36:09.000,271,11025150,-795,0,1759037768,15188.216977419994,149.81015463000222,50726.740523039996 2025-09-28,05:36:10.000,271,11024884,-795,0,1759037769,15188.257395279994,149.78900724000414,50726.81738136001 2025-09-28,05:36:11.000,271,11025017,-795,0,1759037770,15188.210241109999,149.76785984999879,50726.82436848 2025-09-28,05:36:12.000,271,11025190,-795,0,1759037771,15188.250658969999,149.77490897999814,50726.85231696 2025-09-28,05:36:13.000,271,11025207,-795,0,1759037772,15188.203504799989,149.8313020200003,50726.908213919996 2025-09-28,05:36:14.000,271,11025336,-795,0,1759037773,15188.183295869989,149.75376159000007,50726.92218816 2025-09-28,05:36:15.000,271,11025179,-795,0,1759037774,15188.142878009989,149.81015463000222,50726.91520104001 2025-09-28,05:36:16.000,271,11025201,-795,0,1759037775,15188.183295869989,149.8313020200003,50726.8313556 2025-09-28,05:36:17.000,271,11024995,-795,0,1759037776,15188.142878009989,149.90179332000116,50726.845329840005 2025-09-28,05:36:18.000,271,11024842,-795,0,1759037777,15188.210241109999,149.82425289000093,50726.88725256001 2025-09-28,05:36:19.000,271,11025036,-795,0,1759037778,15188.190032179999,149.81015463000222,50726.91520104001 2025-09-28,05:36:20.000,271,11024809,-795,0,1759037779,15188.075514909993,149.8947441900018,50726.73353592 2025-09-28,05:36:21.000,271,11025066,-795,0,1759037780,15188.176559559994,149.75376159000007,50726.796420000006 2025-09-28,05:36:22.000,271,11024975,-795,0,1759037781,15188.216977419994,149.78900724000414,50726.88725256001 2025-09-28,05:36:23.000,271,11024879,-795,0,1759037782,15188.196768489994,149.845400279999,50726.85930408 2025-09-28,05:36:24.000,271,11025204,-795,0,1759037783,15188.270867899999,149.81720376000158,50726.894239680005 2025-09-28,05:36:25.000,271,11024876,-795,0,1759037784,15188.230450039999,149.78900724000414,50726.82436848 2025-09-28,05:36:26.000,271,11024973,-795,0,1759037785,15188.230450039999,149.77490897999814,50726.908213919996 2025-09-28,05:36:27.000,271,11024970,-795,0,1759037786,15188.149614319998,149.91589157999988,50726.894239680005 2025-09-28,05:36:28.000,271,11024964,-795,0,1759037787,15188.149614319998,149.85244940999837,50726.92917528 2025-09-28,05:36:29.000,271,11025094,-795,0,1759037788,15188.176559559994,149.9440881000046,50726.91520104001 2025-09-28,05:36:30.000,271,11025072,-795,0,1759037789,15188.149614319998,149.90884245000052,50726.81738136001 2025-09-28,05:36:31.000,271,11025008,-795,0,1759037790,15188.230450039999,149.87359680000372,50726.88026544 2025-09-28,05:36:32.000,271,11025045,-795,0,1759037791,15188.216977419994,149.85244940999837,50726.8313556 2025-09-28,05:36:33.000,271,11025213,-795,0,1759037792,15188.095723839993,149.87359680000372,50726.775458640004 2025-09-28,05:36:34.000,271,11025034,-795,0,1759037793,15188.075514909993,149.81015463000222,50726.943149520004 2025-09-28,05:36:35.000,271,11025141,-795,0,1759037794,15187.981206570003,149.88064593000308,50726.87327832 2025-09-28,05:36:36.000,271,11025130,-795,0,1759037795,15188.055305979993,149.87359680000372,50726.88026544 2025-09-28,05:36:37.000,271,11025262,-795,0,1759037796,15188.115932769993,149.7960563700035,50726.98507224001 2025-09-28,05:36:38.000,271,11025151,-795,0,1759037797,15188.035097049993,149.88064593000308,50726.908213919996 2025-09-28,05:36:39.000,271,11025008,-795,0,1759037798,15187.981206570003,149.88064593000308,50726.83834272001 2025-09-28,05:36:40.000,271,11025084,-795,0,1759037799,15187.981206570003,149.96523549000267,50726.95712376001 2025-09-28,05:36:41.000,271,11025279,-795,0,1759037800,15188.075514909993,149.9299898399986,50726.78943288001 2025-09-28,05:36:42.000,271,11025105,-795,0,1759037801,15188.055305979993,149.83835114999965,50727.05494344001 2025-09-28,05:36:43.000,271,11025009,-795,0,1759037802,15188.156350629994,149.95113723000395,50727.02699496 2025-09-28,05:36:44.000,271,11025009,-795,0,1759037803,15188.068778599998,149.9934320100001,50727.00603360001 2025-09-28,05:36:45.000,271,11025111,-795,0,1759037804,15188.088987529998,150.00048113999947,50727.05494344001 2025-09-28,05:36:46.000,271,11024998,-795,0,1759037805,15188.163086939989,150.06392331000097,50726.99205936 2025-09-28,05:36:47.000,271,11024934,-795,0,1759037806,15188.28434051999,150.03572679000354,50727.0409692 2025-09-28,05:36:48.000,271,11025127,-795,0,1759037807,15188.28434051999,149.98638288000075,50727.03398208001 2025-09-28,05:36:49.000,271,11025131,-795,0,1759037808,15188.297813139994,150.1062180900044,50727.15975024 2025-09-28,05:36:50.000,271,11025091,-795,0,1759037809,15188.196768489994,150.04982505000226,50727.10385328001 2025-09-28,05:36:51.000,271,11025098,-795,0,1759037810,15188.075514909993,150.12736548000248,50726.95712376001 2025-09-28,05:36:52.000,271,11025087,-795,0,1759037811,15188.149614319998,150.03572679000354,50727.03398208001 2025-09-28,05:36:53.000,271,11025208,-795,0,1759037812,15188.115932769993,150.00753026999882,50727.075904799996 2025-09-28,05:36:54.000,271,11024951,-795,0,1759037813,15188.062042289988,150.12031635000312,50726.98507224001 2025-09-28,05:36:55.000,271,11025097,-795,0,1759037814,15188.163086939989,149.9793337500014,50727.10385328001 2025-09-28,05:36:56.000,271,11024982,-795,0,1759037815,15188.082251219988,150.00753026999882,50727.02000784 2025-09-28,05:36:57.000,271,11024892,-795,0,1759037816,15188.115932769993,150.01457939999818,50726.943149520004 2025-09-28,05:36:58.000,271,11024886,-795,0,1759037817,15188.035097049993,150.12031635000312,50726.91520104001 2025-09-28,05:36:59.000,271,11024925,-795,0,1759037818,15188.075514909993,150.01457939999818,50727.075904799996 2025-09-28,05:37:00.000,271,11025066,-795,0,1759037819,15188.028360739998,150.12031635000312,50726.964110880006 2025-09-28,05:37:01.000,271,11024946,-795,0,1759037820,15187.981206570003,150.190807650004,50727.08289192001 2025-09-28,05:37:02.000,271,11025133,-795,0,1759037821,15188.088987529998,150.08507069999905,50727.08987904 2025-09-28,05:37:03.000,271,11025062,-795,0,1759037822,15188.075514909993,150.21900417000143,50727.10385328001 2025-09-28,05:37:04.000,271,11025188,-795,0,1759037823,15188.142878009989,150.26834808000422,50727.11782752 2025-09-28,05:37:05.000,271,11025133,-795,0,1759037824,15188.014888119993,150.09916895999777,50726.99904648 2025-09-28,05:37:06.000,271,11025140,-795,0,1759037825,15188.142878009989,150.15556199999992,50727.0409692 2025-09-28,05:37:07.000,271,11024866,-795,0,1759037826,15188.088987529998,150.16261112999928,50727.04795632 2025-09-28,05:37:08.000,271,11024990,-795,0,1759037827,15187.981206570003,150.21900417000143,50727.15975024 2025-09-28,05:37:09.000,271,11025049,-795,0,1759037828,15188.102460149988,150.15556199999992,50727.02699496 2025-09-28,05:37:10.000,271,11025235,-795,0,1759037829,15187.981206570003,150.16261112999928,50727.075904799996 2025-09-28,05:37:11.000,271,11024998,-795,0,1759037830,15188.048569669998,150.190807650004,50727.08289192001 2025-09-28,05:37:12.000,271,11025011,-795,0,1759037831,15188.055305979993,150.190807650004,50727.02699496 2025-09-28,05:37:13.000,271,11025035,-795,0,1759037832,15187.947525019998,150.21195504000207,50727.061930560005 2025-09-28,05:37:14.000,271,11025301,-795,0,1759037833,15187.859952990002,150.2401515599995,50727.06891768 2025-09-28,05:37:15.000,271,11025262,-795,0,1759037834,15187.920579780002,150.21900417000143,50727.0409692 2025-09-28,05:37:16.000,271,11025098,-795,0,1759037835,15187.907107159997,150.23310243000014,50727.12481464001 2025-09-28,05:37:17.000,271,11024974,-795,0,1759037836,15187.826271439997,150.176709389998,50726.99904648 2025-09-28,05:37:18.000,271,11025299,-795,0,1759037837,15187.819535130002,150.19785678000335,50727.02000784 2025-09-28,05:37:19.000,271,11025036,-795,0,1759037838,15187.826271439997,150.15556199999992,50726.97808512 2025-09-28,05:37:20.000,271,11025129,-795,0,1759037839,15187.819535130002,150.21195504000207,50727.04795632 2025-09-28,05:37:21.000,271,11024887,-795,0,1759037840,15187.752172029992,150.13441461000184,50726.81738136001 2025-09-28,05:37:22.000,271,11025061,-795,0,1759037841,15187.859952990002,150.18375852000463,50726.99205936 2025-09-28,05:37:23.000,271,11024952,-795,0,1759037842,15187.772380959992,150.23310243000014,50726.98507224001 2025-09-28,05:37:24.000,271,11025086,-795,0,1759037843,15187.826271439997,150.303593730001,50726.92917528 2025-09-28,05:37:25.000,271,11025248,-795,0,1759037844,15187.792589889992,150.24720068999886,50726.908213919996 2025-09-28,05:37:26.000,271,11024946,-795,0,1759037845,15187.839744060002,150.26834808000422,50726.99904648 2025-09-28,05:37:27.000,271,11025235,-795,0,1759037846,15187.893634539992,150.26129895000486,50727.11782752 2025-09-28,05:37:28.000,271,11025114,-795,0,1759037847,15187.839744060002,150.3388393799978,50726.97808512 2025-09-28,05:37:29.000,271,11025081,-795,0,1759037848,15187.799326200002,150.31769198999973,50726.99904648 2025-09-28,05:37:30.000,271,11025032,-795,0,1759037849,15187.745435719997,150.31064286000037,50726.943149520004 2025-09-28,05:37:31.000,271,11025260,-795,0,1759037850,15187.779117270002,150.38113416000124,50726.88026544 2025-09-28,05:37:32.000,271,11025048,-795,0,1759037851,15187.752172029992,150.3529376400038,50726.97808512 2025-09-28,05:37:33.000,271,11025019,-795,0,1759037852,15187.792589889992,150.303593730001,50727.02000784 2025-09-28,05:37:34.000,271,11025106,-795,0,1759037853,15187.799326200002,150.39523241999996,50726.83834272001 2025-09-28,05:37:35.000,271,11025181,-795,0,1759037854,15187.597236900001,150.40933067999867,50726.98507224001 2025-09-28,05:37:36.000,271,11025091,-795,0,1759037855,15187.705017859997,150.35998677000316,50726.98507224001 2025-09-28,05:37:37.000,271,11025209,-795,0,1759037856,15187.664599999996,150.35998677000316,50726.7614844 2025-09-28,05:37:38.000,271,11025074,-795,0,1759037857,15187.691545239992,150.40228154999932,50726.99904648 2025-09-28,05:37:39.000,271,11024990,-795,0,1759037858,15187.53661011,150.26129895000486,50727.00603360001 2025-09-28,05:37:40.000,271,11024936,-795,0,1759037859,15187.48945593999,150.29654460000165,50726.95013664 2025-09-28,05:37:41.000,271,11025139,-795,0,1759037860,15187.617445830001,150.16261112999928,50726.78943288001 2025-09-28,05:37:42.000,271,11025227,-795,0,1759037861,15187.3951476,150.26129895000486,50726.78244576 2025-09-28,05:37:43.000,271,11025067,-795,0,1759037862,15187.482719629996,150.26834808000422,50726.845329840005 2025-09-28,05:37:44.000,271,11025192,-795,0,1759037863,15187.36820235999,150.27539721000358,50726.81039424 2025-09-28,05:37:45.000,271,11025055,-795,0,1759037864,15187.260421399995,150.16261112999928,50726.796420000006 2025-09-28,05:37:46.000,271,11025094,-795,0,1759037865,15187.16611305999,150.23310243000014,50726.726548800005 2025-09-28,05:37:47.000,271,11025024,-795,0,1759037866,15187.15264044,150.3247411199991,50726.71956168001 2025-09-28,05:37:48.000,271,11025152,-795,0,1759037867,15187.260421399995,150.3247411199991,50726.73353592 2025-09-28,05:37:49.000,271,11025175,-795,0,1759037868,15187.15264044,150.27539721000358,50726.85231696 2025-09-28,05:37:50.000,271,11025182,-795,0,1759037869,15187.08527733999,150.33179024999845,50726.63571624 2025-09-28,05:37:51.000,271,11025025,-795,0,1759037870,15187.06506840999,150.33179024999845,50726.76847152001 2025-09-28,05:37:52.000,271,11025251,-795,0,1759037871,15187.031386859999,150.28244634000293,50726.81738136001 2025-09-28,05:37:53.000,271,11025104,-795,0,1759037872,15187.098749959994,150.34588851000444,50726.70558744 2025-09-28,05:37:54.000,271,11025089,-795,0,1759037873,15187.118958889994,150.31769198999973,50726.796420000006 2025-09-28,05:37:55.000,271,11025042,-795,0,1759037874,15187.10548626999,150.35998677000316,50726.85231696 2025-09-28,05:37:56.000,271,11024949,-795,0,1759037875,15187.16611305999,150.3247411199991,50726.91520104001 2025-09-28,05:37:57.000,271,11025264,-795,0,1759037876,15187.17284937,150.40933067999867,50726.908213919996 2025-09-28,05:37:58.000,271,11025118,-795,0,1759037877,15187.06506840999,150.303593730001,50726.85930408 2025-09-28,05:37:59.000,271,11025253,-795,0,1759037878,15187.092013649999,150.37408503000188,50726.91520104001 2025-09-28,05:38:00.000,271,11025184,-795,0,1759037879,15187.08527733999,150.40228154999932,50726.740523039996 2025-09-28,05:38:01.000,271,11024793,-795,0,1759037880,15187.031386859999,150.36703590000252,50726.845329840005 2025-09-28,05:38:02.000,271,11025016,-795,0,1759037881,15187.159376749994,150.40933067999867,50726.93616240001 2025-09-28,05:38:03.000,271,11025148,-795,0,1759037882,15187.118958889994,150.47277285000018,50727.02000784 2025-09-28,05:38:04.000,271,11025093,-795,0,1759037883,15186.977496379994,150.39523241999996,50726.95712376001 2025-09-28,05:38:05.000,271,11025214,-795,0,1759037884,15186.957287449994,150.41637980999803,50726.82436848 2025-09-28,05:38:06.000,271,11025010,-795,0,1759037885,15187.004441619989,150.31064286000037,50726.99205936 2025-09-28,05:38:07.000,271,11025307,-795,0,1759037886,15187.04485947999,150.29654460000165,50726.74751016001 2025-09-28,05:38:08.000,271,11024940,-795,0,1759037887,15186.964023759989,150.35998677000316,50726.85930408 2025-09-28,05:38:09.000,271,11024997,-795,0,1759037888,15187.038123169994,150.41637980999803,50726.943149520004 2025-09-28,05:38:10.000,271,11024983,-795,0,1759037889,15186.984232689989,150.46572372000082,50726.97808512 2025-09-28,05:38:11.000,271,11025160,-795,0,1759037890,15186.916869589993,150.46572372000082,50726.85231696 2025-09-28,05:38:12.000,271,11025032,-795,0,1759037891,15187.031386859999,150.5009693700049,50726.88725256001 2025-09-28,05:38:13.000,271,11025204,-795,0,1759037892,15187.06506840999,150.40933067999867,50727.00603360001 2025-09-28,05:38:14.000,271,11025188,-795,0,1759037893,15187.051595789999,150.35998677000316,50726.971098 2025-09-28,05:38:15.000,271,11024985,-795,0,1759037894,15187.004441619989,150.59260806000384,50727.04795632 2025-09-28,05:38:16.000,271,11025109,-795,0,1759037895,15186.937078519994,150.5009693700049,50726.99904648 2025-09-28,05:38:17.000,271,11025047,-795,0,1759037896,15186.930342209998,150.4516254600021,50726.99904648 2025-09-28,05:38:18.000,271,11025077,-795,0,1759037897,15186.876451729993,150.46572372000082,50726.85231696 2025-09-28,05:38:19.000,271,11025159,-795,0,1759037898,15186.869715419998,150.5714606699985,50726.88026544 2025-09-28,05:38:20.000,271,11025018,-795,0,1759037899,15186.957287449994,150.46572372000082,50726.95013664 2025-09-28,05:38:21.000,271,11025026,-795,0,1759037900,15186.923605899989,150.50801850000425,50727.02000784 2025-09-28,05:38:22.000,271,11025084,-795,0,1759037901,15186.889924349998,150.47277285000018,50727.02000784 2025-09-28,05:38:23.000,271,11024983,-795,0,1759037902,15186.883188039988,150.5009693700049,50726.964110880006 2025-09-28,05:38:24.000,271,11025362,-795,0,1759037903,15186.849506489998,150.52211676000297,50726.74751016001 2025-09-28,05:38:25.000,271,11025178,-795,0,1759037904,15186.734989219993,150.54326415000105,50726.82436848 2025-09-28,05:38:26.000,271,11025249,-795,0,1759037905,15186.849506489998,150.56441153999913,50726.83834272001 2025-09-28,05:38:27.000,271,11024904,-795,0,1759037906,15186.788879699998,150.62785371000064,50726.971098 2025-09-28,05:38:28.000,271,11025085,-795,0,1759037907,15186.741725530002,150.63490284,50726.80340712 2025-09-28,05:38:29.000,271,11025035,-795,0,1759037908,15186.755198149993,150.65605022999807,50726.87327832 2025-09-28,05:38:30.000,271,11024974,-795,0,1759037909,15186.728252909998,150.74063978999766,50726.87327832 2025-09-28,05:38:31.000,271,11025015,-795,0,1759037910,15186.734989219993,150.77588544000173,50726.740523039996 2025-09-28,05:38:32.000,271,11025032,-795,0,1759037911,15186.681098740002,150.76883631000237,50726.98507224001 2025-09-28,05:38:33.000,271,11024842,-795,0,1759037912,15186.748461839998,150.6983450100015,50726.95712376001 2025-09-28,05:38:34.000,271,11025068,-795,0,1759037913,15186.694571359993,150.85342587000196,50726.95712376001 2025-09-28,05:38:35.000,271,11025031,-795,0,1759037914,15186.708043979997,150.7970328299998,50726.964110880006 2025-09-28,05:38:36.000,271,11025019,-795,0,1759037915,15186.782143389988,150.82522935000452,50727.02000784 2025-09-28,05:38:37.000,271,11025111,-795,0,1759037916,15186.667626119997,150.81818021999788,50726.8313556 2025-09-28,05:38:38.000,271,11025248,-795,0,1759037917,15186.761934460003,150.83227848000388,50726.943149520004 2025-09-28,05:38:39.000,271,11025090,-795,0,1759037918,15186.654153499992,150.95916281999962,50726.845329840005 2025-09-28,05:38:40.000,271,11025205,-795,0,1759037919,15186.721516600002,150.81113108999853,50727.17372448001 2025-09-28,05:38:41.000,271,11025101,-795,0,1759037920,15186.687835049997,150.8463767400026,50726.943149520004 2025-09-28,05:38:42.000,271,11025234,-795,0,1759037921,15186.755198149993,150.87457326000003,50726.98507224001 2025-09-28,05:38:43.000,271,11024859,-795,0,1759037922,15186.654153499992,150.90276978000475,50726.92917528 2025-09-28,05:38:44.000,271,11025200,-795,0,1759037923,15186.687835049997,150.88867151999875,50727.131801760006 2025-09-28,05:38:45.000,271,11024974,-795,0,1759037924,15186.694571359993,151.03670324999985,50727.10385328001 2025-09-28,05:38:46.000,271,11025136,-795,0,1759037925,15186.755198149993,150.9803102099977,50727.02000784 2025-09-28,05:38:47.000,271,11025288,-795,0,1759037926,15186.714780289993,150.96621194999898,50727.145776 2025-09-28,05:38:48.000,271,11025132,-795,0,1759037927,15186.553108849992,151.08604716000264,50727.11782752 2025-09-28,05:38:49.000,271,11025112,-795,0,1759037928,15186.613735639992,151.08604716000264,50727.10385328001 2025-09-28,05:38:50.000,271,11025147,-795,0,1759037929,15186.566581469997,151.01555586000177,50727.11782752 2025-09-28,05:38:51.000,271,11025134,-795,0,1759037930,15186.546372539997,151.21998062999774,50726.85231696 2025-09-28,05:38:52.000,271,11025120,-795,0,1759037931,15186.546372539997,151.05080150999856,50727.02699496 2025-09-28,05:38:53.000,271,11024922,-795,0,1759037932,15186.519427300002,151.07899803000328,50726.95013664 2025-09-28,05:38:54.000,271,11025126,-795,0,1759037933,15186.458800510001,151.17063672000222,50726.97808512 2025-09-28,05:38:55.000,271,11025242,-795,0,1759037934,15186.553108849992,151.11424368000007,50726.964110880006 2025-09-28,05:38:56.000,271,11025216,-795,0,1759037935,15186.458800510001,151.1565384600035,50727.0409692 2025-09-28,05:38:57.000,271,11025087,-795,0,1759037936,15186.384701099996,151.0296541200005,50726.845329840005 2025-09-28,05:38:58.000,271,11025069,-795,0,1759037937,15186.505954679997,151.1283419399988,50726.943149520004 2025-09-28,05:38:59.000,271,11025256,-795,0,1759037938,15186.445327889996,151.1917841100003,50726.9012268 2025-09-28,05:39:00.000,271,11025057,-795,0,1759037939,15186.303865379996,151.08604716000264,50727.061930560005 2025-09-28,05:39:01.000,271,11024801,-795,0,1759037940,15186.310601689991,151.17768585000158,50726.81039424 2025-09-28,05:39:02.000,271,11025132,-795,0,1759037941,15186.344283239996,151.20588236999902,50726.87327832 2025-09-28,05:39:03.000,271,11025205,-795,0,1759037942,15186.35775586,151.26227541000117,50726.943149520004 2025-09-28,05:39:04.000,271,11024916,-795,0,1759037943,15186.351019549991,151.22702976000437,50726.964110880006 2025-09-28,05:39:05.000,271,11024912,-795,0,1759037944,15186.377964790001,151.3750614899982,50726.87327832 2025-09-28,05:39:06.000,271,11025251,-795,0,1759037945,15186.27692014,151.36801235999883,50726.78244576 2025-09-28,05:39:07.000,271,11025209,-795,0,1759037946,15186.21629335,151.2904719299986,50726.740523039996 2025-09-28,05:39:08.000,271,11025250,-795,0,1759037947,15186.27692014,151.38915975000418,50726.85231696 2025-09-28,05:39:09.000,271,11025167,-795,0,1759037948,15186.15566656,151.26227541000117,50726.92917528 2025-09-28,05:39:10.000,271,11025067,-795,0,1759037949,15186.20955703999,151.1565384600035,50726.81039424 2025-09-28,05:39:11.000,271,11025018,-795,0,1759037950,15186.101776079995,151.26932454000053,50726.71956168001 2025-09-28,05:39:12.000,271,11025122,-795,0,1759037951,15186.101776079995,151.42440540000098,50726.7614844 2025-09-28,05:39:13.000,271,11025053,-795,0,1759037952,15186.19608442,151.41735627000162,50726.8313556 2025-09-28,05:39:14.000,271,11025265,-795,0,1759037953,15186.23650228,151.47374931000377,50726.8313556 2025-09-28,05:39:15.000,271,11025212,-795,0,1759037954,15186.15566656,151.3750614899982,50726.80340712 2025-09-28,05:39:16.000,271,11025223,-795,0,1759037955,15186.182611799995,151.45260191999841,50726.87327832 2025-09-28,05:39:17.000,271,11024999,-795,0,1759037956,15186.19608442,151.54424061000464,50726.894239680005 2025-09-28,05:39:18.000,271,11025228,-795,0,1759037957,15186.182611799995,151.50899496000056,50726.91520104001 2025-09-28,05:39:19.000,271,11025212,-795,0,1759037958,15186.121985009995,151.45965104999777,50727.00603360001 2025-09-28,05:39:20.000,271,11024895,-795,0,1759037959,15186.290392759991,151.5019458300012,50726.88026544 2025-09-28,05:39:21.000,271,11025320,-795,0,1759037960,15186.20955703999,151.62178104000486,50726.98507224001 2025-09-28,05:39:22.000,271,11025018,-795,0,1759037961,15186.25671121,151.50899496000056,50726.91520104001 2025-09-28,05:39:23.000,271,11025162,-795,0,1759037962,15186.1152487,151.537191479998,50727.02699496 2025-09-28,05:39:24.000,271,11025069,-795,0,1759037963,15186.08830345999,151.6006336499995,50726.78244576 2025-09-28,05:39:25.000,271,11025264,-795,0,1759037964,15186.05462191,151.5653880000027,50726.99904648 2025-09-28,05:39:26.000,271,11025192,-795,0,1759037965,15186.101776079995,151.59358452000015,50726.95712376001 2025-09-28,05:39:27.000,271,11024899,-715,0,1759037966,15185.980522499995,151.5019458300012,50726.93616240001 2025-09-28,05:39:28.000,271,11025194,-795,0,1759037967,15186.02767666999,151.45965104999777,50726.85231696 2025-09-28,05:39:29.000,271,11024995,-795,0,1759037968,15185.94684094999,151.53014234999864,50726.845329840005 2025-09-28,05:39:30.000,271,11024981,-795,0,1759037969,15185.93336833,151.60768277999887,50726.796420000006 2025-09-28,05:39:31.000,271,11024923,-795,0,1759037970,15185.96704987999,151.53014234999864,50726.67065184001 2025-09-28,05:39:32.000,271,11025140,-795,0,1759037971,15185.97378619,151.66407582000102,50726.92917528 2025-09-28,05:39:33.000,271,11024929,-795,0,1759037972,15185.95357726,151.59358452000015,50726.908213919996 2025-09-28,05:39:34.000,271,11025123,-795,0,1759037973,15185.94684094999,151.63587930000358,50726.894239680005 2025-09-28,05:39:35.000,271,11025055,-795,0,1759037974,15185.9131594,151.6006336499995,50726.964110880006 2025-09-28,05:39:36.000,271,11025109,-795,0,1759037975,15185.839059989994,151.59358452000015,50726.740523039996 2025-09-28,05:39:37.000,271,11024994,-795,0,1759037976,15185.9131594,151.67112495000038,50726.68462608 2025-09-28,05:39:38.000,271,11025143,-795,0,1759037977,15185.879477849994,151.74161625000124,50726.8313556 2025-09-28,05:39:39.000,271,11025110,-795,0,1759037978,15185.892950469999,151.62178104000486,50726.796420000006 2025-09-28,05:39:40.000,271,11025162,-795,0,1759037979,15185.9131594,151.62883017000422,50726.59379352 2025-09-28,05:39:41.000,271,11025306,-795,0,1759037980,15185.731279029998,151.7134197300038,50726.60078064001 2025-09-28,05:39:42.000,271,11025224,-795,0,1759037981,15185.859268919994,151.76981276999868,50726.726548800005 2025-09-28,05:39:43.000,271,11024882,-795,0,1759037982,15185.892950469999,151.75571450999996,50726.8313556 2025-09-28,05:39:44.000,271,11025245,-795,0,1759037983,15185.812114749999,151.8332549400002,50726.64969048001 2025-09-28,05:39:45.000,271,11024991,-795,0,1759037984,15185.798642129994,151.79096016000403,50726.677638960005 2025-09-28,05:39:46.000,271,11025034,-795,0,1759037985,15185.758224269994,151.8473531999989,50726.558857920005 2025-09-28,05:39:47.000,271,11025262,-795,0,1759037986,15185.751487959998,151.6852232099991,50726.69860032001 2025-09-28,05:39:48.000,271,11025147,-795,0,1759037987,15185.798642129994,151.82620581000083,50726.607767760004 2025-09-28,05:39:49.000,271,11025151,-795,0,1759037988,15185.751487959998,151.8614514600049,50726.726548800005 2025-09-28,05:39:50.000,271,11025204,-795,0,1759037989,15185.764960579989,151.8473531999989,50726.59379352 2025-09-28,05:39:51.000,271,11025119,-795,0,1759037990,15185.650443309998,151.8473531999989,50726.62174200001 2025-09-28,05:39:52.000,271,11024952,-795,0,1759037991,15185.616761759993,151.7980092900034,50726.67065184001 2025-09-28,05:39:53.000,271,11025235,-795,0,1759037992,15185.677388549993,151.9460410200045,50726.71257456 2025-09-28,05:39:54.000,271,11024971,-795,0,1759037993,15185.798642129994,152.00948318999872,50726.64270336 2025-09-28,05:39:55.000,271,11025160,-795,0,1759037994,15185.84579629999,151.84030406999955,50726.63571624 2025-09-28,05:39:56.000,271,11025180,-795,0,1759037995,15185.744751649989,151.95309015000385,50726.796420000006 2025-09-28,05:39:57.000,271,11024961,-795,0,1759037996,15185.758224269994,151.98833580000064,50726.894239680005 2025-09-28,05:39:58.000,271,11025169,-795,0,1759037997,15185.684124859989,151.95309015000385,50726.726548800005 2025-09-28,05:39:59.000,271,11025149,-795,0,1759037998,15185.549398659998,151.8614514600049,50726.572832159996 2025-09-28,05:40:00.000,271,11025097,-795,0,1759037999,15185.704333789989,151.91784449999977,50726.63571624 2025-09-28,05:40:01.000,271,11025102,-795,0,1759038000,15185.650443309998,151.95309015000385,50726.677638960005 2025-09-28,05:40:02.000,271,11025206,-795,0,1759038001,15185.684124859989,152.01653231999808,50726.86629120001 2025-09-28,05:40:03.000,271,11025046,-795,0,1759038002,15185.650443309998,151.98833580000064,50726.71956168001 2025-09-28,05:40:04.000,271,11025254,-795,0,1759038003,15185.603289139988,151.96718841000256,50726.726548800005 2025-09-28,05:40:05.000,271,11025029,-795,0,1759038004,15185.684124859989,152.0588271000015,50726.607767760004 2025-09-28,05:40:06.000,271,11025228,-795,0,1759038005,15185.549398659998,151.92489362999913,50726.845329840005 2025-09-28,05:40:07.000,271,11025090,-795,0,1759038006,15185.690861169998,151.9319427599985,50726.726548800005 2025-09-28,05:40:08.000,271,11025040,-795,0,1759038007,15185.616761759993,151.92489362999913,50726.67065184001 2025-09-28,05:40:09.000,271,11025010,-795,0,1759038008,15185.549398659998,151.86850059000426,50726.677638960005 2025-09-28,05:40:10.000,271,11024971,-795,0,1759038009,15185.576343899993,151.88259885000298,50726.62174200001 2025-09-28,05:40:11.000,271,11024915,-795,0,1759038010,15185.542662350003,151.8966971100017,50726.41212840001 2025-09-28,05:40:12.000,271,11024861,-795,0,1759038011,15185.643706999988,151.88259885000298,50726.66366472 2025-09-28,05:40:13.000,271,11025235,-795,0,1759038012,15185.529189729998,151.91784449999977,50726.64270336 2025-09-28,05:40:14.000,271,11025007,-795,0,1759038013,15185.515717109993,152.00243405999936,50726.73353592 2025-09-28,05:40:15.000,271,11025197,-795,0,1759038014,15185.428145079997,151.81915668000147,50726.74751016001 2025-09-28,05:40:16.000,271,11024918,-795,0,1759038015,15185.508980799998,151.97423754000192,50726.73353592 2025-09-28,05:40:17.000,271,11024990,-795,0,1759038016,15185.488771869997,151.9601392800032,50726.6566776 2025-09-28,05:40:18.000,271,11025340,-795,0,1759038017,15185.495508179993,151.99538493,50726.68462608 2025-09-28,05:40:19.000,271,11025094,-795,0,1759038018,15185.441617700002,152.03063058000407,50726.6566776 2025-09-28,05:40:20.000,271,11025080,-795,0,1759038019,15185.455090319992,152.03767971000343,50726.71257456 2025-09-28,05:40:21.000,271,11024913,-795,0,1759038020,15185.421408770002,152.0447288400028,50726.56584504 2025-09-28,05:40:22.000,271,11025262,-795,0,1759038021,15185.407936149997,151.91784449999977,50726.81738136001 2025-09-28,05:40:23.000,271,11024901,-795,0,1759038022,15185.407936149997,152.0235814500047,50726.56584504 2025-09-28,05:40:24.000,271,11025225,-795,0,1759038023,15185.367518289997,151.97423754000192,50726.61475488 2025-09-28,05:40:25.000,271,11025104,-795,0,1759038024,15185.556134969993,152.07292536000023,50726.607767760004 2025-09-28,05:40:26.000,271,11025325,-795,0,1759038025,15185.434881389992,152.0235814500047,50726.61475488 2025-09-28,05:40:27.000,271,11024903,-795,0,1759038026,15185.455090319992,152.00948318999872,50726.67065184001 2025-09-28,05:40:28.000,271,11024931,-795,0,1759038027,15185.394463529992,152.0235814500047,50726.57981928001 2025-09-28,05:40:29.000,271,11025170,-795,0,1759038028,15185.421408770002,152.06587623000087,50726.5868064 2025-09-28,05:40:30.000,271,11025000,-795,0,1759038029,15185.333836739992,152.0940727499983,50726.74751016001 2025-09-28,05:40:31.000,271,11025192,-795,0,1759038030,15185.421408770002,151.99538493,50726.440076880004 2025-09-28,05:40:32.000,271,11025011,-795,0,1759038031,15185.461826630002,152.07292536000023,50726.71257456 2025-09-28,05:40:33.000,271,11024938,-795,0,1759038032,15185.428145079997,152.07292536000023,50726.6916132 2025-09-28,05:40:34.000,271,11025224,-795,0,1759038033,15185.441617700002,152.07292536000023,50726.64969048001 2025-09-28,05:40:35.000,271,11025068,-795,0,1759038034,15185.414672459992,151.99538493,50726.5868064 2025-09-28,05:40:36.000,271,11025078,-795,0,1759038035,15185.401199840002,152.0447288400028,50726.628729120006 2025-09-28,05:40:37.000,271,11025053,-795,0,1759038036,15185.394463529992,152.11522014000366,50726.55187080001 2025-09-28,05:40:38.000,271,11024992,-795,0,1759038037,15185.394463529992,152.10112187999766,50726.66366472 2025-09-28,05:40:39.000,271,11024907,-795,0,1759038038,15185.468562939997,152.18571144000452,50726.69860032001 2025-09-28,05:40:40.000,271,11024946,-795,0,1759038039,15185.401199840002,152.1081710100043,50726.677638960005 2025-09-28,05:40:41.000,271,11025158,-795,0,1759038040,15185.387727219997,152.15046579000045,50726.607767760004 2025-09-28,05:40:42.000,271,11025083,-795,0,1759038041,15185.421408770002,152.19980970000324,50726.628729120006 2025-09-28,05:40:43.000,271,11024901,-795,0,1759038042,15185.340573050002,152.15046579000045,50726.64270336 2025-09-28,05:40:44.000,271,11025157,-795,0,1759038043,15185.354045669992,152.0940727499983,50726.509948080005 2025-09-28,05:40:45.000,271,11024987,-795,0,1759038044,15185.333836739992,152.1434166600011,50726.6916132 2025-09-28,05:40:46.000,271,11025075,-795,0,1759038045,15185.340573050002,152.12931840000238,50726.73353592 2025-09-28,05:40:47.000,271,11024888,-795,0,1759038046,15185.212583159991,152.22800622000068,50726.71956168001 2025-09-28,05:40:48.000,271,11025039,-795,0,1759038047,15185.266473639997,152.10112187999766,50726.62174200001 2025-09-28,05:40:49.000,271,11025266,-795,0,1759038048,15185.367518289997,152.18571144000452,50726.54488368 2025-09-28,05:40:50.000,271,11025258,-795,0,1759038049,15185.347309359997,152.07997448999959,50726.78943288001 2025-09-28,05:40:51.000,271,11025172,-795,0,1759038050,15185.367518289997,152.0235814500047,50726.71257456 2025-09-28,05:40:52.000,271,11025151,-795,0,1759038051,15185.340573050002,152.12226927000302,50726.677638960005 2025-09-28,05:40:53.000,271,11025100,-795,0,1759038052,15185.333836739992,152.22095709000132,50726.78943288001 2025-09-28,05:40:54.000,271,11025161,-795,0,1759038053,15185.354045669992,152.1575149199998,50726.572832159996 2025-09-28,05:40:55.000,271,11025020,-795,0,1759038054,15185.306891499997,152.05177797000215,50726.71956168001 2025-09-28,05:40:56.000,271,11025139,-795,0,1759038055,15185.333836739992,152.18571144000452,50726.66366472 2025-09-28,05:40:57.000,271,11025070,-795,0,1759038056,15185.313627809992,152.26325187000475,50726.572832159996 2025-09-28,05:40:58.000,271,11025188,-795,0,1759038057,15185.266473639997,151.99538493,50726.63571624 2025-09-28,05:40:59.000,271,11025184,-795,0,1759038058,15185.273209949992,152.1081710100043,50726.68462608 2025-09-28,05:41:00.000,271,11025035,-795,0,1759038059,15185.279946260001,152.10112187999766,50726.7614844 2025-09-28,05:41:01.000,271,11025075,-795,0,1759038060,15185.232792089992,151.98128667000128,50726.572832159996 2025-09-28,05:41:02.000,271,11025160,-795,0,1759038061,15185.266473639997,152.05177797000215,50726.775458640004 2025-09-28,05:41:03.000,271,11025143,-795,0,1759038062,15185.185637919996,152.08702361999894,50726.7614844 2025-09-28,05:41:04.000,271,11025165,-795,0,1759038063,15185.253001019992,152.06587623000087,50726.56584504 2025-09-28,05:41:05.000,271,11025119,-795,0,1759038064,15185.253001019992,152.12931840000238,50726.726548800005 2025-09-28,05:41:06.000,271,11025192,-795,0,1759038065,15185.259737330001,152.0588271000015,50726.70558744 2025-09-28,05:41:07.000,271,11025140,-795,0,1759038066,15185.219319470001,151.96718841000256,50726.75449728 2025-09-28,05:41:08.000,271,11025077,-795,0,1759038067,15185.212583159991,152.03767971000343,50726.71956168001 2025-09-28,05:41:09.000,271,11025046,-795,0,1759038068,15185.205846849996,152.00948318999872,50726.75449728 2025-09-28,05:41:10.000,271,11025182,-795,0,1759038069,15185.226055779996,152.00948318999872,50726.607767760004 2025-09-28,05:41:11.000,271,11025104,-795,0,1759038070,15185.199110540001,152.1081710100043,50726.67065184001 2025-09-28,05:41:12.000,271,11025058,-795,0,1759038071,15185.387727219997,152.00948318999872,50726.6916132 2025-09-28,05:41:13.000,271,11025215,-795,0,1759038072,15185.253001019992,152.05177797000215,50726.73353592 2025-09-28,05:41:14.000,271,11024862,-795,0,1759038073,15185.219319470001,152.01653231999808,50726.677638960005 2025-09-28,05:41:15.000,271,11025008,-795,0,1759038074,15185.232792089992,152.08702361999894,50726.61475488 2025-09-28,05:41:16.000,271,11024968,-795,0,1759038075,15185.246264709996,152.0588271000015,50726.66366472 2025-09-28,05:41:17.000,271,11024939,-795,0,1759038076,15185.279946260001,152.07292536000023,50726.55187080001 2025-09-28,05:41:18.000,271,11024987,-795,0,1759038077,15185.239528400001,152.01653231999808,50726.628729120006 2025-09-28,05:41:19.000,271,11025152,-795,0,1759038078,15185.185637919996,152.06587623000087,50726.55187080001 2025-09-28,05:41:20.000,271,11024836,-795,0,1759038079,15185.313627809992,152.0447288400028,50726.9012268 2025-09-28,05:41:21.000,271,11025119,-795,0,1759038080,15185.205846849996,152.0588271000015,50726.57981928001 2025-09-28,05:41:22.000,271,11025138,-795,0,1759038081,15185.145220059996,152.01653231999808,50726.63571624 2025-09-28,05:41:23.000,271,11025230,-795,0,1759038082,15185.084593269996,152.00243405999936,50726.66366472 2025-09-28,05:41:24.000,271,11025116,-795,0,1759038083,15185.226055779996,151.9601392800032,50726.43308976001 2025-09-28,05:41:25.000,271,11025079,-795,0,1759038084,15185.131747439991,152.0235814500047,50726.55187080001 2025-09-28,05:41:26.000,271,11025165,-795,0,1759038085,15185.219319470001,152.03063058000407,50726.628729120006 2025-09-28,05:41:27.000,271,11025106,-795,0,1759038086,15185.232792089992,151.9460410200045,50726.46802536 2025-09-28,05:41:28.000,271,11024920,-795,0,1759038087,15185.205846849996,152.07292536000023,50726.66366472 2025-09-28,05:41:29.000,271,11024920,-795,0,1759038088,15185.212583159991,152.06587623000087,50726.46802536 2025-09-28,05:41:30.000,271,11025063,-795,0,1759038089,15185.212583159991,152.13636753000173,50726.49597384 2025-09-28,05:41:31.000,271,11025061,-795,0,1759038090,15185.246264709996,151.9601392800032,50726.607767760004 2025-09-28,05:41:32.000,271,11025141,-795,0,1759038091,15185.212583159991,152.0447288400028,50726.60078064001 2025-09-28,05:41:33.000,271,11025049,-795,0,1759038092,15185.199110540001,152.07292536000023,50726.558857920005 2025-09-28,05:41:34.000,271,11025157,-795,0,1759038093,15185.212583159991,152.05177797000215,50726.558857920005 2025-09-28,05:41:35.000,271,11025111,-795,0,1759038094,15185.232792089992,152.15046579000045,50726.509948080005 2025-09-28,05:41:36.000,271,11025033,-795,0,1759038095,15185.158692680001,152.0940727499983,50726.41212840001 2025-09-28,05:41:37.000,271,11025105,-795,0,1759038096,15185.05091171999,151.9460410200045,50726.38417992001 2025-09-28,05:41:38.000,271,11025262,-795,0,1759038097,15185.226055779996,152.12931840000238,50726.52392232 2025-09-28,05:41:39.000,271,11025095,-795,0,1759038098,15185.246264709996,152.19276057000388,50726.50296096001 2025-09-28,05:41:40.000,271,11024882,-795,0,1759038099,15185.185637919996,152.06587623000087,50726.509948080005 2025-09-28,05:41:41.000,271,11025136,-795,0,1759038100,15185.259737330001,152.18571144000452,50726.41212840001 2025-09-28,05:41:42.000,271,11024803,-795,0,1759038101,15185.293418879992,152.12931840000238,50726.572832159996 2025-09-28,05:41:43.000,271,11025197,-795,0,1759038102,15185.394463529992,152.16456404999917,50726.39815416 2025-09-28,05:41:44.000,271,11025242,-795,0,1759038103,15185.246264709996,152.2421044799994,50726.54488368 2025-09-28,05:41:45.000,271,11025064,-795,0,1759038104,15185.266473639997,152.2068588300026,50726.391167040005 2025-09-28,05:41:46.000,271,11025188,-795,0,1759038105,15185.387727219997,152.1786623099979,50726.3771928 2025-09-28,05:41:47.000,271,11024931,-795,0,1759038106,15185.421408770002,152.26325187000475,50726.3073216 2025-09-28,05:41:48.000,271,11025177,-795,0,1759038107,15185.482035560002,152.10112187999766,50726.440076880004 2025-09-28,05:41:49.000,271,11025230,-795,0,1759038108,15185.421408770002,152.1575149199998,50726.41911552 2025-09-28,05:41:50.000,271,11025143,-795,0,1759038109,15185.495508179993,152.33374316999834,50726.45405112001 2025-09-28,05:41:51.000,271,11025112,-795,0,1759038110,15185.367518289997,152.19980970000324,50726.293347360006 2025-09-28,05:41:52.000,271,11025011,-795,0,1759038111,15185.414672459992,152.3055466500009,50726.41212840001 2025-09-28,05:41:53.000,271,11025220,-795,0,1759038112,15185.529189729998,152.28439926000283,50726.38417992001 2025-09-28,05:41:54.000,271,11025246,-795,0,1759038113,15185.549398659998,152.2068588300026,50726.53789656 2025-09-28,05:41:55.000,271,11025190,-795,0,1759038114,15185.508980799998,152.4042344699992,50726.3771928 2025-09-28,05:41:56.000,271,11025058,-795,0,1759038115,15185.428145079997,152.29849752000155,50726.34924432 2025-09-28,05:41:57.000,271,11024906,-795,0,1759038116,15185.468562939997,152.32669403999898,50726.47501248 2025-09-28,05:41:58.000,271,11024894,-795,0,1759038117,15185.535926039993,152.3548905600037,50726.47501248 2025-09-28,05:41:59.000,271,11025234,-795,0,1759038118,15185.603289139988,152.2914483900022,50726.5169352 2025-09-28,05:42:00.000,271,11024864,-795,0,1759038119,15185.596552829993,152.3407922999977,50726.42610264 2025-09-28,05:42:01.000,271,11025115,-795,0,1759038120,15185.603289139988,152.18571144000452,50726.32129584 2025-09-28,05:42:02.000,271,11025098,-795,0,1759038121,15185.616761759993,152.3055466500009,50726.43308976001 2025-09-28,05:42:03.000,271,11025059,-795,0,1759038122,15185.623498069988,152.4042344699992,50726.391167040005 2025-09-28,05:42:04.000,271,11025286,-795,0,1759038123,15185.643706999988,152.3548905600037,50726.509948080005 2025-09-28,05:42:05.000,271,11025032,-795,0,1759038124,15185.731279029998,152.31259578000027,50726.461038240006 2025-09-28,05:42:06.000,271,11024933,-795,0,1759038125,15185.704333789989,152.41833272999793,50726.48199960001 2025-09-28,05:42:07.000,271,11025184,-795,0,1759038126,15185.684124859989,152.39718533999985,50726.38417992001 2025-09-28,05:42:08.000,271,11025288,-795,0,1759038127,15185.643706999988,152.453578380002,50726.272386000004 2025-09-28,05:42:09.000,271,11024988,-795,0,1759038128,15185.717806409993,152.3901362100005,50726.33527008001 2025-09-28,05:42:10.000,271,11025206,-795,0,1759038129,15185.704333789989,152.48177489999944,50726.33527008001 2025-09-28,05:42:11.000,271,11025132,-795,0,1759038130,15185.744751649989,152.43243099000392,50726.405141279996 2025-09-28,05:42:12.000,271,11025098,-795,0,1759038131,15185.825587369989,152.50997142000415,50726.42610264 2025-09-28,05:42:13.000,271,11025152,-795,0,1759038132,15185.859268919994,152.453578380002,50726.35623144 2025-09-28,05:42:14.000,271,11025047,-715,0,1759038133,15185.919895709994,152.36193969000306,50726.447064 2025-09-28,05:42:15.000,271,11025097,-795,0,1759038134,15185.825587369989,152.42538186000456,50726.43308976001 2025-09-28,05:42:16.000,271,11025020,-795,0,1759038135,15185.825587369989,152.44652925000264,50726.440076880004 2025-09-28,05:42:17.000,271,11024983,-795,0,1759038136,15185.751487959998,152.53816794000159,50726.36321856001 2025-09-28,05:42:18.000,271,11024976,-795,0,1759038137,15185.798642129994,152.36193969000306,50726.461038240006 2025-09-28,05:42:19.000,271,11025218,-795,0,1759038138,15185.84579629999,152.49587315999815,50726.41212840001 2025-09-28,05:42:20.000,271,11025088,-795,0,1759038139,15185.812114749999,152.4888240299988,50726.41911552 2025-09-28,05:42:21.000,271,11025099,-795,0,1759038140,15185.879477849994,152.52406968000287,50726.447064 2025-09-28,05:42:22.000,271,11025039,-795,0,1759038141,15185.859268919994,152.60865924000245,50726.47501248 2025-09-28,05:42:23.000,271,11024912,-795,0,1759038142,15185.818851059994,152.48177489999944,50726.59379352 2025-09-28,05:42:24.000,271,11025210,-795,0,1759038143,15185.892950469999,152.56636445999902,50726.47501248 2025-09-28,05:42:25.000,271,11024902,-795,0,1759038144,15185.798642129994,152.54521707000094,50726.36321856001 2025-09-28,05:42:26.000,271,11024878,-795,0,1759038145,15185.90642308999,152.46767664000072,50726.391167040005 2025-09-28,05:42:27.000,271,11025292,-795,0,1759038146,15185.663915929988,152.50997142000415,50726.38417992001 2025-09-28,05:42:28.000,271,11025046,-795,0,1759038147,15185.825587369989,152.57341358999838,50726.342257200005 2025-09-28,05:42:29.000,271,11025036,-795,0,1759038148,15185.832323679999,152.6157083700018,50726.342257200005 2025-09-28,05:42:30.000,271,11024983,-795,0,1759038149,15185.859268919994,152.5170205500035,50726.41212840001 2025-09-28,05:42:31.000,271,11024973,-795,0,1759038150,15185.899686779994,152.58046271999774,50726.35623144 2025-09-28,05:42:32.000,271,11025238,-795,0,1759038151,15185.879477849994,152.57341358999838,50726.42610264 2025-09-28,05:42:33.000,271,11025094,-795,0,1759038152,15185.859268919994,152.49587315999815,50726.36321856001 2025-09-28,05:42:34.000,271,11025008,-795,0,1759038153,15185.86600522999,152.64390488999925,50726.391167040005 2025-09-28,05:42:35.000,271,11025100,-795,0,1759038154,15185.839059989994,152.6509540199986,50726.31430872001 2025-09-28,05:42:36.000,271,11025208,-795,0,1759038155,15185.758224269994,152.54521707000094,50726.32828296 2025-09-28,05:42:37.000,271,11025009,-795,0,1759038156,15185.812114749999,152.55931532999966,50726.2025148 2025-09-28,05:42:38.000,271,11025124,-795,0,1759038157,15185.798642129994,152.72144531999948,50726.39815416 2025-09-28,05:42:39.000,271,11025168,-795,0,1759038158,15185.84579629999,152.72849444999883,50726.391167040005 2025-09-28,05:42:40.000,271,11025074,-795,0,1759038159,15185.798642129994,152.72849444999883,50726.34924432 2025-09-28,05:42:41.000,271,11025109,-795,0,1759038160,15185.771696889999,152.67210141000396,50726.24443752001 2025-09-28,05:42:42.000,271,11025148,-795,0,1759038161,15185.744751649989,152.6509540199986,50726.3771928 2025-09-28,05:42:43.000,271,11025174,-795,0,1759038162,15185.603289139988,152.64390488999925,50726.30033448 2025-09-28,05:42:44.000,271,11025231,-795,0,1759038163,15185.643706999988,152.6509540199986,50726.293347360006 2025-09-28,05:42:45.000,271,11025209,-795,0,1759038164,15185.684124859989,152.53111881000223,50726.42610264 2025-09-28,05:42:46.000,271,11025159,-795,0,1759038165,15185.556134969993,152.6509540199986,50726.48199960001 2025-09-28,05:42:47.000,271,11025002,-795,0,1759038166,15185.569607589998,152.72849444999883,50726.28636024001 2025-09-28,05:42:48.000,271,11024977,-795,0,1759038167,15185.623498069988,152.65800314999797,50726.3771928 2025-09-28,05:42:49.000,271,11025085,-795,0,1759038168,15185.610025449998,152.7002979300014,50726.37020568 2025-09-28,05:42:50.000,271,11025117,-795,0,1759038169,15185.636970689993,152.58046271999774,50726.391167040005 2025-09-28,05:42:51.000,271,11024846,-795,0,1759038170,15185.488771869997,152.6368557599999,50726.38417992001 2025-09-28,05:42:52.000,271,11025110,-795,0,1759038171,15185.596552829993,152.71439619000012,50726.36321856001 2025-09-28,05:42:53.000,271,11025147,-795,0,1759038172,15185.542662350003,152.6650522800046,50726.342257200005 2025-09-28,05:42:54.000,271,11024970,-795,0,1759038173,15185.461826630002,152.65800314999797,50726.48898672 2025-09-28,05:42:55.000,271,11025082,-795,0,1759038174,15185.549398659998,152.68619967000268,50726.43308976001 2025-09-28,05:42:56.000,271,11025159,-795,0,1759038175,15185.414672459992,152.60865924000245,50726.41911552 2025-09-28,05:42:57.000,271,11025119,-795,0,1759038176,15185.421408770002,152.6016101100031,50726.391167040005 2025-09-28,05:42:58.000,271,11025033,-795,0,1759038177,15185.502244490002,152.67210141000396,50726.509948080005 2025-09-28,05:42:59.000,271,11025188,-795,0,1759038178,15185.475299249993,152.72144531999948,50726.461038240006 2025-09-28,05:43:00.000,271,11024904,-795,0,1759038179,15185.461826630002,152.77783836000162,50726.49597384 2025-09-28,05:43:01.000,271,11025050,-795,0,1759038180,15185.414672459992,152.72849444999883,50726.35623144 2025-09-28,05:43:02.000,271,11025127,-795,0,1759038181,15185.394463529992,152.7002979300014,50726.63571624 2025-09-28,05:43:03.000,271,11025185,-795,0,1759038182,15185.387727219997,152.75669097000355,50726.6916132 2025-09-28,05:43:04.000,271,11025055,-795,0,1759038183,15185.300155190002,152.7355435799982,50726.572832159996 2025-09-28,05:43:05.000,271,11025020,-795,0,1759038184,15185.212583159991,152.74259271000483,50726.48898672 2025-09-28,05:43:06.000,271,11025112,-795,0,1759038185,15185.044175409996,152.72849444999883,50726.46802536 2025-09-28,05:43:07.000,271,11025088,-795,0,1759038186,15184.99702124,152.67915054000332,50726.43308976001 2025-09-28,05:43:08.000,271,11024996,-795,0,1759038187,15184.93639445,152.68619967000268,50726.36321856001 2025-09-28,05:43:09.000,271,11025123,-795,0,1759038188,15184.90944920999,152.7496418400042,50726.30033448 2025-09-28,05:43:10.000,271,11025006,-795,0,1759038189,15184.90944920999,152.84128053000313,50726.32129584 2025-09-28,05:43:11.000,271,11025084,-795,0,1759038190,15184.89597659,152.70734706000076,50726.30033448 2025-09-28,05:43:12.000,271,11024827,-795,0,1759038191,15184.842086109995,152.7989857499997,50726.41212840001 2025-09-28,05:43:13.000,271,11025042,-795,0,1759038192,15184.94986706999,152.67915054000332,50726.3073216 2025-09-28,05:43:14.000,271,11025135,-795,0,1759038193,15185.003757549995,152.67210141000396,50726.3771928 2025-09-28,05:43:15.000,271,11025120,-795,0,1759038194,15184.97007599999,152.84128053000313,50726.32129584 2025-09-28,05:43:16.000,271,11025052,-795,0,1759038195,15184.92965813999,152.78488749000098,50726.440076880004 2025-09-28,05:43:17.000,271,11025115,-795,0,1759038196,15184.87576766,152.7355435799982,50726.45405112001 2025-09-28,05:43:18.000,271,11025014,-795,0,1759038197,15184.87576766,152.98226313000487,50726.39815416 2025-09-28,05:43:19.000,271,11025184,-795,0,1759038198,15184.78819562999,152.87652617999993,50726.45405112001 2025-09-28,05:43:20.000,271,11024989,-795,0,1759038199,15184.80840455999,152.7637401000029,50726.342257200005 2025-09-28,05:43:21.000,271,11025237,-795,0,1759038200,15184.801668249995,152.93291922000208,50726.174566320005 2025-09-28,05:43:22.000,271,11025086,-795,0,1759038201,15184.741041459994,152.83423140000377,50726.38417992001 2025-09-28,05:43:23.000,271,11025168,-795,0,1759038202,15184.74777776999,152.8624279200012,50726.37020568 2025-09-28,05:43:24.000,271,11025025,-795,0,1759038203,15184.82861348999,152.93996835000144,50726.34924432 2025-09-28,05:43:25.000,271,11025060,-795,0,1759038204,15184.76798669999,152.86947705000057,50726.342257200005 2025-09-28,05:43:26.000,271,11024984,-795,0,1759038205,15184.77472301,153.00341052000294,50726.28636024001 2025-09-28,05:43:27.000,271,11025155,-795,0,1759038206,15184.781459319995,152.97521399999823,50726.3771928 2025-09-28,05:43:28.000,271,11025191,-795,0,1759038207,15184.87576766,153.0457052999991,50726.48898672 2025-09-28,05:43:29.000,271,11024991,-795,0,1759038208,15184.92965813999,153.05980355999782,50726.41911552 2025-09-28,05:43:30.000,271,11025190,-795,0,1759038209,15185.023966479996,153.12324572999933,50726.54488368 2025-09-28,05:43:31.000,271,11025046,-795,0,1759038210,15184.95660338,153.06685269000445,50726.558857920005 2025-09-28,05:43:32.000,271,11024939,-795,0,1759038211,15184.90944920999,153.13029485999868,50726.64270336 2025-09-28,05:43:33.000,271,11024981,-795,0,1759038212,15184.95660338,153.0950492100019,50726.61475488 2025-09-28,05:43:34.000,271,11024967,-795,0,1759038213,15184.93639445,153.20078615999955,50726.67065184001 2025-09-28,05:43:35.000,271,11025140,-795,0,1759038214,15184.94986706999,153.13029485999868,50726.74751016001 2025-09-28,05:43:36.000,271,11025256,-795,0,1759038215,15184.92965813999,153.20078615999955,50726.66366472 2025-09-28,05:43:37.000,271,11025168,-795,0,1759038216,15184.963339689995,153.21488441999827,50726.66366472 2025-09-28,05:43:38.000,271,11024967,-795,0,1759038217,15184.99702124,153.35586702,50726.66366472 2025-09-28,05:43:39.000,271,11025181,-795,0,1759038218,15185.01723017,153.28537571999914,50726.6916132 2025-09-28,05:43:40.000,271,11025108,-795,0,1759038219,15184.85555873,153.17258964000212,50726.68462608 2025-09-28,05:43:41.000,271,11025050,-795,0,1759038220,15184.87576766,153.25013007000234,50726.53090944001 2025-09-28,05:43:42.000,271,11025254,-795,0,1759038221,15184.89597659,153.34881789000065,50726.70558744 2025-09-28,05:43:43.000,271,11025235,-715,0,1759038222,15184.91618552,153.34881789000065,50726.66366472 2025-09-28,05:43:44.000,271,11024982,-795,0,1759038223,15184.78819562999,153.35586702,50726.71257456 2025-09-28,05:43:45.000,271,11025070,-795,0,1759038224,15184.862295039995,153.3206213700032,50726.607767760004 2025-09-28,05:43:46.000,271,11025283,-795,0,1759038225,15184.95660338,153.29947397999786,50726.509948080005 2025-09-28,05:43:47.000,271,11025363,-795,0,1759038226,15184.86903134999,153.36996527999872,50726.74751016001 2025-09-28,05:43:48.000,271,11025019,-795,0,1759038227,15184.72756883999,153.3206213700032,50726.60078064001 2025-09-28,05:43:49.000,271,11025116,-795,0,1759038228,15184.8353498,153.31357224000385,50726.572832159996 2025-09-28,05:43:50.000,271,11025098,-795,0,1759038229,15184.86903134999,153.3417687600013,50726.61475488 2025-09-28,05:43:51.000,271,11025101,-795,0,1759038230,15184.82861348999,153.31357224000385,50726.55187080001 2025-09-28,05:43:52.000,271,11025058,-795,0,1759038231,15184.74777776999,153.3206213700032,50726.607767760004 2025-09-28,05:43:53.000,271,11025062,-795,0,1759038232,15184.86903134999,153.25013007000234,50726.61475488 2025-09-28,05:43:54.000,271,11025021,-795,0,1759038233,15184.87576766,153.35586702,50726.61475488 2025-09-28,05:43:55.000,271,11025095,-795,0,1759038234,15184.821877179995,153.4686531000043,50726.55187080001 2025-09-28,05:43:56.000,271,11024953,-795,0,1759038235,15184.81514087,153.34881789000065,50726.73353592 2025-09-28,05:43:57.000,271,11025189,-795,0,1759038236,15184.87576766,153.43340745000023,50726.628729120006 2025-09-28,05:43:58.000,271,11025176,-795,0,1759038237,15184.97681231,153.36996527999872,50726.69860032001 2025-09-28,05:43:59.000,271,11025182,-795,0,1759038238,15184.862295039995,153.41226006000215,50726.49597384 2025-09-28,05:44:00.000,271,11025071,-795,0,1759038239,15184.86903134999,153.4193091900015,50726.56584504 2025-09-28,05:44:01.000,271,11025102,-795,0,1759038240,15184.99702124,153.46160396999767,50726.677638960005 2025-09-28,05:44:02.000,271,11025080,-795,0,1759038241,15185.044175409996,153.53209526999854,50726.67065184001 2025-09-28,05:44:03.000,271,11025122,-795,0,1759038242,15184.99028492999,153.37701440999808,50726.78943288001 2025-09-28,05:44:04.000,271,11024995,-795,0,1759038243,15185.0374391,153.59553744000004,50726.75449728 2025-09-28,05:44:05.000,271,11025165,-795,0,1759038244,15184.99702124,153.27832658999978,50726.5868064 2025-09-28,05:44:06.000,271,11025176,-795,0,1759038245,15185.07785696,153.39816180000344,50726.5868064 2025-09-28,05:44:07.000,271,11024957,-795,0,1759038246,15185.165428989996,153.5038987500011,50726.775458640004 2025-09-28,05:44:08.000,271,11025095,-795,0,1759038247,15185.178901610001,153.34881789000065,50726.82436848 2025-09-28,05:44:09.000,271,11025057,-795,0,1759038248,15185.253001019992,153.5532426600039,50726.677638960005 2025-09-28,05:44:10.000,271,11025121,-795,0,1759038249,15185.151956369991,153.44750570999895,50726.69860032001 2025-09-28,05:44:11.000,271,11025195,-795,0,1759038250,15185.125011129996,153.34881789000065,50726.740523039996 2025-09-28,05:44:12.000,271,11025258,-795,0,1759038251,15185.178901610001,153.35586702,50726.69860032001 2025-09-28,05:44:13.000,271,11025295,-795,0,1759038252,15185.226055779996,153.35586702,50726.78943288001 2025-09-28,05:44:14.000,271,11025224,-795,0,1759038253,15185.11827482,153.4545548399983,50726.796420000006 2025-09-28,05:44:15.000,271,11024973,-795,0,1759038254,15185.158692680001,153.39111267000408,50726.894239680005 2025-09-28,05:44:16.000,271,11025188,-795,0,1759038255,15185.145220059996,153.26422833000106,50726.66366472 2025-09-28,05:44:17.000,271,11025271,-795,0,1759038256,15185.044175409996,153.35586702,50726.726548800005 2025-09-28,05:44:18.000,271,11025092,-795,0,1759038257,15185.151956369991,153.39816180000344,50726.64969048001 2025-09-28,05:44:19.000,271,11025141,-795,0,1759038258,15185.104802199996,153.28537571999914,50726.80340712 2025-09-28,05:44:20.000,271,11025308,-795,0,1759038259,15185.145220059996,153.36291614999936,50726.68462608 2025-09-28,05:44:21.000,271,11025128,-795,0,1759038260,15185.084593269996,153.41226006000215,50726.67065184001 2025-09-28,05:44:22.000,271,11025240,-795,0,1759038261,15185.131747439991,153.27832658999978,50726.64270336 2025-09-28,05:44:23.000,271,11024914,-795,0,1759038262,15185.09806589,153.2219335500049,50726.80340712 2025-09-28,05:44:24.000,271,11025219,-795,0,1759038263,15185.01723017,153.28537571999914,50726.607767760004 2025-09-28,05:44:25.000,271,11025042,-795,0,1759038264,15185.09806589,153.3206213700032,50726.46802536 2025-09-28,05:44:26.000,271,11025197,-795,0,1759038265,15185.091329579991,153.4193091900015,50726.62174200001 2025-09-28,05:44:27.000,271,11024882,-795,0,1759038266,15185.192374229991,153.31357224000385,50726.607767760004 2025-09-28,05:44:28.000,271,11024897,-795,0,1759038267,15185.172165299991,153.24308094000298,50726.64969048001 2025-09-28,05:44:29.000,271,11025095,-795,0,1759038268,15185.158692680001,153.2219335500049,50726.63571624 2025-09-28,05:44:30.000,271,11025083,-795,0,1759038269,15185.165428989996,153.34881789000065,50726.52392232 2025-09-28,05:44:31.000,271,11025125,-795,0,1759038270,15185.13848375,153.32767050000257,50726.38417992001 2025-09-28,05:44:32.000,271,11025159,-795,0,1759038271,15185.259737330001,153.27832658999978,50726.52392232 2025-09-28,05:44:33.000,271,11025206,-795,0,1759038272,15185.226055779996,153.25013007000234,50726.53789656 2025-09-28,05:44:34.000,271,11025033,-795,0,1759038273,15185.232792089992,153.18668790000083,50726.57981928001 2025-09-28,05:44:35.000,271,11025076,-795,0,1759038274,15185.246264709996,153.1937370300002,50726.59379352 2025-09-28,05:44:36.000,271,11025082,-795,0,1759038275,15185.239528400001,153.2219335500049,50726.63571624 2025-09-28,05:44:37.000,271,11025189,-795,0,1759038276,15185.192374229991,153.10209834000125,50726.48898672 2025-09-28,05:44:38.000,271,11025157,-795,0,1759038277,15185.232792089992,153.13029485999868,50726.62174200001 2025-09-28,05:44:39.000,271,11025193,-795,0,1759038278,15185.125011129996,153.10209834000125,50726.73353592 2025-09-28,05:44:40.000,271,11024955,-795,0,1759038279,15185.320364120002,153.00341052000294,50726.61475488 2025-09-28,05:44:41.000,271,11025133,-795,0,1759038280,15185.165428989996,153.1937370300002,50726.36321856001 2025-09-28,05:44:42.000,271,11025086,-795,0,1759038281,15185.279946260001,153.03865616999974,50726.63571624 2025-09-28,05:44:43.000,271,11025110,-795,0,1759038282,15185.253001019992,153.0457052999991,50726.47501248 2025-09-28,05:44:44.000,271,11024855,-795,0,1759038283,15185.239528400001,153.01750878000166,50726.57981928001 2025-09-28,05:44:45.000,271,11024923,-795,0,1759038284,15185.158692680001,152.9611157399995,50726.6566776 2025-09-28,05:44:46.000,271,11025090,-795,0,1759038285,15185.333836739992,153.03160704000038,50726.55187080001 2025-09-28,05:44:47.000,271,11025231,-795,0,1759038286,15185.354045669992,152.93996835000144,50726.66366472 2025-09-28,05:44:48.000,271,11025100,-795,0,1759038287,15185.259737330001,152.98226313000487,50726.64969048001 2025-09-28,05:44:49.000,271,11025144,-795,0,1759038288,15185.219319470001,153.00341052000294,50726.64270336 2025-09-28,05:44:50.000,271,11024995,-795,0,1759038289,15185.232792089992,152.78488749000098,50726.56584504 2025-09-28,05:44:51.000,271,11025214,-795,0,1759038290,15185.199110540001,152.7989857499997,50726.45405112001 2025-09-28,05:44:52.000,271,11025019,-795,0,1759038291,15185.246264709996,152.7989857499997,50726.54488368 2025-09-28,05:44:53.000,271,11025094,-795,0,1759038292,15185.219319470001,152.87652617999993,50726.43308976001 2025-09-28,05:44:54.000,271,11025183,-795,0,1759038293,15185.165428989996,152.79193662000034,50726.57981928001 2025-09-28,05:44:55.000,271,11024977,-795,0,1759038294,15185.273209949992,152.7989857499997,50726.57981928001 2025-09-28,05:44:56.000,271,11025101,-795,0,1759038295,15185.165428989996,152.7637401000029,50726.48898672 2025-09-28,05:44:57.000,271,11025296,-795,0,1759038296,15185.178901610001,152.7637401000029,50726.440076880004 2025-09-28,05:44:58.000,271,11025109,-795,0,1759038297,15185.313627809992,152.77078923000226,50726.41212840001 2025-09-28,05:44:59.000,271,11025129,-795,0,1759038298,15185.380990910002,152.58751185000438,50726.461038240006 2025-09-28,05:45:00.000,271,11025119,-795,0,1759038299,15185.205846849996,152.6368557599999,50726.440076880004 2025-09-28,05:45:01.000,271,11025043,-795,0,1759038300,15185.374254599992,152.64390488999925,50726.36321856001 2025-09-28,05:45:02.000,271,11025264,-795,0,1759038301,15185.313627809992,152.67915054000332,50726.53090944001 2025-09-28,05:45:03.000,271,11025105,-795,0,1759038302,15185.367518289997,152.59456098000373,50726.53090944001 2025-09-28,05:45:04.000,271,11025006,-795,0,1759038303,15185.367518289997,152.6157083700018,50726.572832159996 2025-09-28,05:45:05.000,271,11024970,-795,0,1759038304,15185.360781980002,152.55931532999966,50726.5169352 2025-09-28,05:45:06.000,271,11025212,-795,0,1759038305,15185.333836739992,152.453578380002,50726.677638960005 2025-09-28,05:45:07.000,271,11024979,-795,0,1759038306,15185.461826630002,152.60865924000245,50726.558857920005 2025-09-28,05:45:08.000,271,11024982,-795,0,1759038307,15185.374254599992,152.55931532999966,50726.45405112001 2025-09-28,05:45:09.000,271,11025028,-795,0,1759038308,15185.495508179993,152.5029222900048,50726.52392232 2025-09-28,05:45:10.000,271,11025153,-795,0,1759038309,15185.495508179993,152.43243099000392,50726.52392232 2025-09-28,05:45:11.000,271,11025085,-795,0,1759038310,15185.475299249993,152.43948012000328,50726.3771928 2025-09-28,05:45:12.000,271,11025226,-795,0,1759038311,15185.542662350003,152.39718533999985,50726.49597384 2025-09-28,05:45:13.000,271,11024956,-795,0,1759038312,15185.657179619993,152.3548905600037,50726.49597384 2025-09-28,05:45:14.000,271,11025189,-795,0,1759038313,15185.704333789989,152.43948012000328,50726.509948080005 2025-09-28,05:45:15.000,271,11025181,-795,0,1759038314,15185.751487959998,152.43948012000328,50726.53789656 2025-09-28,05:45:16.000,271,11025247,-795,0,1759038315,15185.623498069988,152.49587315999815,50726.67065184001 2025-09-28,05:45:17.000,271,11025126,-795,0,1759038316,15185.711070099998,152.31259578000027,50726.62174200001 2025-09-28,05:45:18.000,271,11024885,-795,0,1759038317,15185.825587369989,152.34784143000434,50726.56584504 2025-09-28,05:45:19.000,271,11025031,-795,0,1759038318,15185.690861169998,152.31259578000027,50726.73353592 2025-09-28,05:45:20.000,271,11025039,-795,0,1759038319,15185.805378439989,152.27735013000347,50726.59379352 2025-09-28,05:45:21.000,271,11025092,-795,0,1759038320,15185.812114749999,152.41128359999857,50726.50296096001 2025-09-28,05:45:22.000,271,11025056,-795,0,1759038321,15185.86600522999,152.27735013000347,50726.628729120006 2025-09-28,05:45:23.000,271,11024991,-795,0,1759038322,15185.778433199994,152.24915360999876,50726.64270336 2025-09-28,05:45:24.000,271,11025145,-795,0,1759038323,15185.798642129994,152.15046579000045,50726.62174200001 2025-09-28,05:45:25.000,271,11025170,-795,0,1759038324,15185.879477849994,152.0588271000015,50726.740523039996 2025-09-28,05:45:26.000,271,11025136,-795,0,1759038325,15185.879477849994,152.0447288400028,50726.52392232 2025-09-28,05:45:27.000,271,11025252,-795,0,1759038326,15185.872741539999,152.05177797000215,50726.68462608 2025-09-28,05:45:28.000,271,11025191,-795,0,1759038327,15185.919895709994,151.99538493,50726.57981928001 2025-09-28,05:45:29.000,271,11025302,-795,0,1759038328,15185.879477849994,151.9601392800032,50726.59379352 2025-09-28,05:45:30.000,271,11025172,-795,0,1759038329,15185.940104639994,151.88259885000298,50726.60078064001 2025-09-28,05:45:31.000,271,11025292,-795,0,1759038330,15185.892950469999,152.01653231999808,50726.5868064 2025-09-28,05:45:32.000,271,11025296,-795,0,1759038331,15185.892950469999,151.91784449999977,50726.59379352 2025-09-28,05:45:33.000,271,11025109,-795,0,1759038332,15185.94684094999,151.86850059000426,50726.52392232 2025-09-28,05:45:34.000,271,11025061,-795,0,1759038333,15185.940104639994,151.8966971100017,50726.53789656 2025-09-28,05:45:35.000,271,11025093,-795,0,1759038334,15185.960313569994,151.80505842000275,50726.572832159996 2025-09-28,05:45:36.000,271,11025109,-795,0,1759038335,15185.92663201999,151.86850059000426,50726.34924432 2025-09-28,05:45:37.000,271,11025085,-795,0,1759038336,15186.00746773999,151.92489362999913,50726.56584504 2025-09-28,05:45:38.000,271,11025022,-795,0,1759038337,15186.00746773999,151.7134197300038,50726.558857920005 2025-09-28,05:45:39.000,271,11025161,-795,0,1759038338,15186.020940359995,151.77686189999804,50726.55187080001 2025-09-28,05:45:40.000,271,11025257,-795,0,1759038339,15186.06809452999,151.76276363999932,50726.558857920005 2025-09-28,05:45:41.000,271,11025127,-795,0,1759038340,15186.02767666999,151.5653880000027,50726.48199960001 2025-09-28,05:45:42.000,271,11024974,-795,0,1759038341,15186.1152487,151.61473190999823,50726.50296096001 2025-09-28,05:45:43.000,271,11025111,-755,0,1759038342,15186.03441298,151.6993214699978,50726.52392232 2025-09-28,05:45:44.000,271,11025146,-795,0,1759038343,15186.07483084,151.62883017000422,50726.461038240006 2025-09-28,05:45:45.000,271,11025217,-795,0,1759038344,15186.14893024999,151.551289740004,50726.447064 2025-09-28,05:45:46.000,271,11025263,-795,0,1759038345,15186.142193939995,151.5019458300012,50726.56584504 2025-09-28,05:45:47.000,271,11024984,-795,0,1759038346,15186.283656449996,151.537191479998,50726.50296096001 2025-09-28,05:45:48.000,271,11025103,-795,0,1759038347,15186.202820729995,151.5019458300012,50726.61475488 2025-09-28,05:45:49.000,271,11024977,-795,0,1759038348,15186.223029659996,151.57948626000143,50726.50296096001 2025-09-28,05:45:50.000,271,11025098,-795,0,1759038349,15186.20955703999,151.51604408999992,50726.461038240006 2025-09-28,05:45:51.000,271,11025001,-795,0,1759038350,15186.24997489999,151.43145453000034,50726.33527008001 2025-09-28,05:45:52.000,271,11025081,-795,0,1759038351,15186.290392759991,151.43145453000034,50726.36321856001 2025-09-28,05:45:53.000,271,11025047,-795,0,1759038352,15186.351019549991,151.38915975000418,50726.62174200001 2025-09-28,05:45:54.000,271,11025062,-795,0,1759038353,15186.33754693,151.42440540000098,50726.46802536 2025-09-28,05:45:55.000,271,11025114,-795,0,1759038354,15186.27018382999,151.4032580100029,50726.509948080005 2025-09-28,05:45:56.000,271,11025319,-795,0,1759038355,15186.317338,151.34686497000075,50726.47501248 2025-09-28,05:45:57.000,271,11024927,-795,0,1759038356,15186.465536819996,151.34686497000075,50726.41212840001 2025-09-28,05:45:58.000,271,11025095,-795,0,1759038357,15186.452064199992,151.38211062000482,50726.56584504 2025-09-28,05:45:59.000,271,11025372,-795,0,1759038358,15186.519427300002,151.48079844000313,50726.509948080005 2025-09-28,05:46:00.000,271,11025152,-795,0,1759038359,15186.512690989992,151.4032580100029,50726.572832159996 2025-09-28,05:46:01.000,271,11025212,-795,0,1759038360,15186.431855269992,151.38211062000482,50726.447064 2025-09-28,05:46:02.000,271,11025175,-795,0,1759038361,15186.505954679997,151.32571758000267,50726.39815416 2025-09-28,05:46:03.000,271,11024962,-795,0,1759038362,15186.586790399997,151.27637366999988,50726.75449728 2025-09-28,05:46:04.000,271,11024999,-795,0,1759038363,15186.519427300002,151.43145453000034,50726.558857920005 2025-09-28,05:46:05.000,271,11025096,-795,0,1759038364,15186.586790399997,151.43145453000034,50726.61475488 2025-09-28,05:46:06.000,271,11025203,-795,0,1759038365,15186.559845160002,151.36801235999883,50726.50296096001 2025-09-28,05:46:07.000,271,11025116,-795,0,1759038366,15186.532899919992,151.38211062000482,50726.5868064 2025-09-28,05:46:08.000,271,11025023,-795,0,1759038367,15186.627208259997,151.4667001800044,50726.775458640004 2025-09-28,05:46:09.000,271,11024988,-795,0,1759038368,15186.674362429992,151.4032580100029,50726.64270336 2025-09-28,05:46:10.000,271,11025278,-795,0,1759038369,15186.627208259997,151.26227541000117,50726.677638960005 2025-09-28,05:46:11.000,271,11025085,-795,0,1759038370,15186.532899919992,151.38211062000482,50726.572832159996 2025-09-28,05:46:12.000,271,11025216,-795,0,1759038371,15186.647417189997,151.36096322999947,50726.48898672 2025-09-28,05:46:13.000,271,11025309,-795,0,1759038372,15186.714780289993,151.45260191999841,50726.509948080005 2025-09-28,05:46:14.000,271,11025339,-795,0,1759038373,15186.809088629998,151.32571758000267,50726.54488368 2025-09-28,05:46:15.000,271,11025243,-795,0,1759038374,15186.923605899989,151.45965104999777,50726.70558744 2025-09-28,05:46:16.000,271,11025123,-795,0,1759038375,15186.889924349998,151.3750614899982,50726.740523039996 2025-09-28,05:46:17.000,271,11025045,-795,0,1759038376,15186.856242799993,151.4032580100029,50726.70558744 2025-09-28,05:46:18.000,271,11025058,-795,0,1759038377,15186.836033869993,151.42440540000098,50726.6916132 2025-09-28,05:46:19.000,271,11025155,-795,0,1759038378,15186.896660659993,151.4385036599997,50726.677638960005 2025-09-28,05:46:20.000,271,11025256,-795,0,1759038379,15186.923605899989,151.3398158400014,50726.66366472 2025-09-28,05:46:21.000,271,11025131,-795,0,1759038380,15186.957287449994,151.27637366999988,50726.64969048001 2025-09-28,05:46:22.000,271,11025165,-795,0,1759038381,15186.970760069999,151.41735627000162,50726.796420000006 2025-09-28,05:46:23.000,271,11024929,-795,0,1759038382,15187.051595789999,151.4032580100029,50726.558857920005 2025-09-28,05:46:24.000,271,11025150,-795,0,1759038383,15187.071804719999,151.3750614899982,50726.607767760004 2025-09-28,05:46:25.000,271,11025213,-795,0,1759038384,15187.098749959994,151.3045701900046,50726.677638960005 2025-09-28,05:46:26.000,271,11024980,-795,0,1759038385,15187.098749959994,151.33276671000203,50726.70558744 2025-09-28,05:46:27.000,271,11025182,-795,0,1759038386,15187.16611305999,151.42440540000098,50726.82436848 2025-09-28,05:46:28.000,271,11025173,-795,0,1759038387,15187.098749959994,151.50899496000056,50726.558857920005 2025-09-28,05:46:29.000,271,11024984,-795,0,1759038388,15187.118958889994,151.33276671000203,50726.67065184001 2025-09-28,05:46:30.000,271,11025065,-795,0,1759038389,15187.28736663999,151.32571758000267,50726.67065184001 2025-09-28,05:46:31.000,271,11025145,-795,0,1759038390,15187.18632198999,151.39620888000354,50726.39815416 2025-09-28,05:46:32.000,271,11025102,-795,0,1759038391,15187.199794609995,151.5019458300012,50726.63571624 2025-09-28,05:46:33.000,271,11025261,-795,0,1759038392,15187.260421399995,151.3539141000001,50726.75449728 2025-09-28,05:46:34.000,271,11025255,-755,0,1759038393,15187.30757556999,151.36096322999947,50726.60078064001 2025-09-28,05:46:35.000,271,11025038,-795,0,1759038394,15187.37493867,151.45965104999777,50726.76847152001 2025-09-28,05:46:36.000,271,11025273,-795,0,1759038395,15187.42882914999,151.38915975000418,50726.60078064001 2025-09-28,05:46:37.000,271,11025213,-795,0,1759038396,15187.523137489996,151.31161932000396,50726.63571624 2025-09-28,05:46:38.000,271,11025160,-795,0,1759038397,15187.40862021999,151.31866845000332,50726.62174200001 2025-09-28,05:46:39.000,271,11025069,-795,0,1759038398,15187.529873799991,151.26932454000053,50726.48199960001 2025-09-28,05:46:40.000,271,11025149,-795,0,1759038399,15187.48945593999,151.39620888000354,50726.6566776 2025-09-28,05:46:41.000,271,11024973,-795,0,1759038400,15187.442301769996,151.24817715000245,50726.60078064001 2025-09-28,05:46:42.000,271,11025210,-795,0,1759038401,15187.583764279996,151.3539141000001,50726.67065184001 2025-09-28,05:46:43.000,271,11025202,-795,0,1759038402,15187.543346419996,151.27637366999988,50726.64270336 2025-09-28,05:46:44.000,271,11025121,-795,0,1759038403,15187.570291659991,151.2904719299986,50726.50296096001 2025-09-28,05:46:45.000,271,11025239,-795,0,1759038404,15187.583764279996,151.31161932000396,50726.61475488 2025-09-28,05:46:46.000,271,11025051,-795,0,1759038405,15187.644391069996,151.2411280200031,50726.39815416 2025-09-28,05:46:47.000,271,11025309,-795,0,1759038406,15187.597236900001,151.28342279999924,50726.391167040005 2025-09-28,05:46:48.000,271,11025050,-795,0,1759038407,15187.651127379992,151.16358759000286,50726.628729120006 2025-09-28,05:46:49.000,271,11025157,-795,0,1759038408,15187.671336309992,151.05785063999792,50726.62174200001 2025-09-28,05:46:50.000,271,11025285,-795,0,1759038409,15187.678072620001,151.14244020000478,50726.64969048001 2025-09-28,05:46:51.000,271,11025067,-795,0,1759038410,15187.590500589991,151.05785063999792,50726.56584504 2025-09-28,05:46:52.000,271,11025319,-795,0,1759038411,15187.610709519991,151.17063672000222,50726.440076880004 2025-09-28,05:46:53.000,271,11025010,-795,0,1759038412,15187.738699410002,151.28342279999924,50726.68462608 2025-09-28,05:46:54.000,271,11025110,-795,0,1759038413,15187.826271439997,151.0437523799992,50726.78943288001 2025-09-28,05:46:55.000,271,11025062,-795,0,1759038414,15187.806062509997,151.18473498000094,50726.69860032001 2025-09-28,05:46:56.000,271,11025119,-795,0,1759038415,15187.819535130002,151.0437523799992,50726.68462608 2025-09-28,05:46:57.000,271,11024942,-795,0,1759038416,15187.785853579997,151.13539106999815,50726.59379352 2025-09-28,05:46:58.000,271,11024906,-795,0,1759038417,15187.934052399993,151.10014542000135,50726.67065184001 2025-09-28,05:46:59.000,271,11025306,-795,0,1759038418,15187.779117270002,151.1917841100003,50726.67065184001 2025-09-28,05:47:00.000,271,11025048,-795,0,1759038419,15187.954261329993,151.0296541200005,50726.61475488 2025-09-28,05:47:01.000,271,11025037,-795,0,1759038420,15187.758908340002,151.06489977000456,50726.41212840001 2025-09-28,05:47:02.000,271,11025226,-795,0,1759038421,15187.839744060002,151.1283419399988,50726.64270336 2025-09-28,05:47:03.000,271,11025176,-795,0,1759038422,15187.954261329993,151.07899803000328,50726.69860032001 2025-09-28,05:47:04.000,271,11025370,-795,0,1759038423,15187.833007749992,151.11424368000007,50726.509948080005 2025-09-28,05:47:05.000,271,11025121,-795,0,1759038424,15187.987942879998,151.0296541200005,50726.677638960005 2025-09-28,05:47:06.000,271,11025222,-795,0,1759038425,15187.967733949998,150.97326107999834,50726.56584504 2025-09-28,05:47:07.000,271,11025106,-795,0,1759038426,15188.028360739998,151.0085067300024,50726.61475488 2025-09-28,05:47:08.000,271,11025161,-795,0,1759038427,15188.075514909993,150.96621194999898,50726.69860032001 2025-09-28,05:47:09.000,271,11025208,-795,0,1759038428,15188.035097049993,150.86047500000132,50726.5868064 2025-09-28,05:47:10.000,271,11025366,-795,0,1759038429,15188.068778599998,150.8463767400026,50726.628729120006 2025-09-28,05:47:11.000,271,11025080,-795,0,1759038430,15188.021624429988,150.86047500000132,50726.60078064001 2025-09-28,05:47:12.000,271,11025100,-795,0,1759038431,15188.041833359988,151.08604716000264,50726.52392232 2025-09-28,05:47:13.000,271,11025100,-795,0,1759038432,15188.008151809998,151.01555586000177,50726.48199960001 2025-09-28,05:47:14.000,271,11025164,-795,0,1759038433,15188.156350629994,150.9944084700037,50726.607767760004 2025-09-28,05:47:15.000,271,11025273,-795,0,1759038434,15188.109196459998,151.03670324999985,50726.80340712 2025-09-28,05:47:16.000,271,11025041,-795,0,1759038435,15188.088987529998,150.8957206499981,50726.61475488 2025-09-28,05:47:17.000,271,11025130,-795,0,1759038436,15188.068778599998,150.8816223899994,50726.48898672 2025-09-28,05:47:18.000,271,11025084,-795,0,1759038437,15188.062042289988,150.85342587000196,50726.5868064 2025-09-28,05:47:19.000,271,11024931,-795,0,1759038438,15188.021624429988,150.93096630000218,50726.509948080005 2025-09-28,05:47:20.000,271,11025078,-795,0,1759038439,15188.115932769993,150.86047500000132,50726.73353592 2025-09-28,05:47:21.000,271,11025113,-795,0,1759038440,15188.008151809998,150.8957206499981,50726.572832159996 2025-09-28,05:47:22.000,271,11025235,-795,0,1759038441,15188.041833359988,150.71244327000022,50726.62174200001 2025-09-28,05:47:23.000,271,11025227,-795,0,1759038442,15188.014888119993,150.88867151999875,50726.50296096001 2025-09-28,05:47:24.000,271,11025202,-795,0,1759038443,15188.041833359988,150.80408195999917,50726.509948080005 2025-09-28,05:47:25.000,271,11025210,-795,0,1759038444,15187.987942879998,150.91686804000346,50726.53789656 2025-09-28,05:47:26.000,271,11025014,-795,0,1759038445,15188.035097049993,150.7829345700011,50726.726548800005 2025-09-28,05:47:27.000,271,11025138,-795,0,1759038446,15188.048569669998,150.82522935000452,50726.7614844 2025-09-28,05:47:28.000,271,11024898,-795,0,1759038447,15188.008151809998,150.7476889200043,50726.49597384 2025-09-28,05:47:29.000,271,11025172,-795,0,1759038448,15188.095723839993,150.77588544000173,50726.48898672 2025-09-28,05:47:30.000,271,11025168,-795,0,1759038449,15188.136141699993,150.81113108999853,50726.64969048001 2025-09-28,05:47:31.000,271,11025269,-795,0,1759038450,15188.156350629994,150.71949239999958,50726.66366472 2025-09-28,05:47:32.000,271,11025174,-795,0,1759038451,15188.088987529998,150.65605022999807,50726.74751016001 2025-09-28,05:47:33.000,271,11025159,-795,0,1759038452,15188.136141699993,150.71244327000022,50726.70558744 2025-09-28,05:47:34.000,271,11025061,-795,0,1759038453,15188.068778599998,150.62080458000128,50726.64270336 2025-09-28,05:47:35.000,271,11025162,-795,0,1759038454,15188.149614319998,150.62080458000128,50726.7614844 2025-09-28,05:47:36.000,271,11025008,-795,0,1759038455,15188.095723839993,150.57850979999785,50726.677638960005 2025-09-28,05:47:37.000,271,11024967,-795,0,1759038456,15188.156350629994,150.67014849000407,50726.6916132 2025-09-28,05:47:38.000,271,11025217,-795,0,1759038457,15188.190032179999,150.5150676300036,50726.61475488 2025-09-28,05:47:39.000,271,11025267,-795,0,1759038458,15188.183295869989,150.5714606699985,50726.68462608 2025-09-28,05:47:40.000,271,11025026,-795,0,1759038459,15188.210241109999,150.49392023999826,50726.74751016001 2025-09-28,05:47:41.000,271,11025271,-795,0,1759038460,15188.122669079989,150.57850979999785,50726.677638960005 2025-09-28,05:47:42.000,271,11025270,-795,0,1759038461,15188.237186349994,150.46572372000082,50726.75449728 2025-09-28,05:47:43.000,271,11024964,-795,0,1759038462,15188.190032179999,150.58555893000448,50726.71956168001 2025-09-28,05:47:44.000,271,11025145,-795,0,1759038463,15188.243922659989,150.41637980999803,50726.71257456 2025-09-28,05:47:45.000,271,11025095,-795,0,1759038464,15188.203504799989,150.40933067999867,50726.796420000006 2025-09-28,05:47:46.000,271,11025253,-795,0,1759038465,15188.243922659989,150.4375272000034,50726.76847152001 2025-09-28,05:47:47.000,271,11025117,-795,0,1759038466,15188.230450039999,150.35998677000316,50726.726548800005 2025-09-28,05:47:48.000,271,11025060,-795,0,1759038467,15188.257395279994,150.23310243000014,50726.73353592 2025-09-28,05:47:49.000,271,11025171,-795,0,1759038468,15188.297813139994,150.3388393799978,50726.74751016001 2025-09-28,05:47:50.000,271,11025093,-795,0,1759038469,15188.277604209994,150.36703590000252,50726.796420000006 2025-09-28,05:47:51.000,271,11025281,-795,0,1759038470,15188.32475837999,150.26834808000422,50726.69860032001 2025-09-28,05:47:52.000,271,11025061,-795,0,1759038471,15188.37191255,150.3529376400038,50726.78943288001 2025-09-28,05:47:53.000,271,11025348,-795,0,1759038472,15188.32475837999,150.27539721000358,50726.73353592 2025-09-28,05:47:54.000,271,11025306,-795,0,1759038473,15188.40559409999,150.2401515599995,50726.76847152001 2025-09-28,05:47:55.000,271,11025100,-795,0,1759038474,15188.311285759999,150.28244634000293,50726.8313556 2025-09-28,05:47:56.000,271,11025118,-795,0,1759038475,15188.36517623999,150.33179024999845,50726.78943288001 2025-09-28,05:47:57.000,271,11025061,-795,0,1759038476,15188.35170362,150.2049059100027,50726.7614844 2025-09-28,05:47:58.000,271,11025056,-795,0,1759038477,15188.331494689999,150.26129895000486,50726.69860032001 2025-09-28,05:47:59.000,271,11025168,-795,0,1759038478,15188.358439929994,150.12031635000312,50726.775458640004 2025-09-28,05:48:00.000,271,11025198,-795,0,1759038479,15188.311285759999,150.24720068999886,50726.81738136001 2025-09-28,05:48:01.000,271,11025024,-795,0,1759038480,15188.378648859994,150.19785678000335,50726.775458640004 2025-09-28,05:48:02.000,271,11024922,-795,0,1759038481,15188.311285759999,150.35998677000316,50726.726548800005 2025-09-28,05:48:03.000,271,11025065,-795,0,1759038482,15188.223713729989,150.26834808000422,50726.7614844 2025-09-28,05:48:04.000,271,11025143,-795,0,1759038483,15188.35170362,150.21195504000207,50726.82436848 2025-09-28,05:48:05.000,271,11025063,-795,0,1759038484,15188.311285759999,150.21195504000207,50726.845329840005 2025-09-28,05:48:06.000,271,11025007,-795,0,1759038485,15188.237186349994,150.25424981999822,50726.845329840005 2025-09-28,05:48:07.000,271,11025256,-795,0,1759038486,15188.311285759999,150.28244634000293,50726.85231696 2025-09-28,05:48:08.000,271,11025264,-795,0,1759038487,15188.163086939989,150.09916895999777,50726.740523039996 2025-09-28,05:48:09.000,271,11024979,-795,0,1759038488,15188.26413158999,150.25424981999822,50726.81039424 2025-09-28,05:48:10.000,271,11024996,-795,0,1759038489,15188.270867899999,150.176709389998,50726.796420000006 2025-09-28,05:48:11.000,271,11025178,-795,0,1759038490,15188.115932769993,150.18375852000463,50726.74751016001 2025-09-28,05:48:12.000,271,11025084,-795,0,1759038491,15188.38538516999,150.15556199999992,50726.71956168001 2025-09-28,05:48:13.000,271,11025177,-795,0,1759038492,15188.26413158999,150.34588851000444,50726.796420000006 2025-09-28,05:48:14.000,271,11024969,-795,0,1759038493,15188.277604209994,150.0568741800016,50726.74751016001 2025-09-28,05:48:15.000,271,11025077,-795,0,1759038494,15188.176559559994,150.1414637400012,50726.775458640004 2025-09-28,05:48:16.000,271,11025106,-795,0,1759038495,15188.223713729989,150.1414637400012,50726.740523039996 2025-09-28,05:48:17.000,271,11025127,-795,0,1759038496,15188.243922659989,150.11326722000376,50726.78943288001 2025-09-28,05:48:18.000,271,11025140,-795,0,1759038497,15188.176559559994,150.16966025999864,50726.83834272001 2025-09-28,05:48:19.000,271,11025335,-795,0,1759038498,15188.257395279994,150.0780215699997,50726.83834272001 2025-09-28,05:48:20.000,271,11024991,-795,0,1759038499,15188.291076829999,150.26834808000422,50726.85930408 2025-09-28,05:48:21.000,271,11025297,-795,0,1759038500,15188.28434051999,150.06392331000097,50726.50296096001 2025-09-28,05:48:22.000,271,11025263,-795,0,1759038501,15188.237186349994,150.12031635000312,50726.607767760004 2025-09-28,05:48:23.000,271,11024867,-795,0,1759038502,15188.311285759999,150.06392331000097,50726.78244576 2025-09-28,05:48:24.000,271,11024978,-795,0,1759038503,15188.30454944999,150.0780215699997,50726.61475488 2025-09-28,05:48:25.000,271,11025175,-795,0,1759038504,15188.378648859994,150.14851287000056,50726.7614844 2025-09-28,05:48:26.000,271,11025084,-795,0,1759038505,15188.358439929994,150.21900417000143,50726.82436848 2025-09-28,05:48:27.000,271,11024983,-795,0,1759038506,15188.38538516999,150.1414637400012,50726.76847152001 2025-09-28,05:48:28.000,271,11025000,-795,0,1759038507,15188.34496730999,149.96523549000267,50726.87327832 2025-09-28,05:48:29.000,271,11025088,-795,0,1759038508,15188.41233041,150.15556199999992,50726.67065184001 2025-09-28,05:48:30.000,271,11025027,-795,0,1759038509,15188.40559409999,150.1414637400012,50726.71956168001 2025-09-28,05:48:31.000,271,11025100,-795,0,1759038510,15188.311285759999,150.08507069999905,50726.74751016001 2025-09-28,05:48:32.000,271,11025009,-795,0,1759038511,15188.34496730999,150.16966025999864,50726.80340712 2025-09-28,05:48:33.000,271,11024977,-795,0,1759038512,15188.35170362,150.09916895999777,50726.78943288001 2025-09-28,05:48:34.000,271,11025128,-795,0,1759038513,15188.237186349994,150.12736548000248,50726.80340712 2025-09-28,05:48:35.000,271,11025175,-795,0,1759038514,15188.32475837999,150.19785678000335,50726.78943288001 2025-09-28,05:48:36.000,271,11024918,-795,0,1759038515,15188.35170362,150.190807650004,50726.81738136001 2025-09-28,05:48:37.000,271,11024941,-795,0,1759038516,15188.277604209994,150.0921198299984,50726.78943288001 2025-09-28,05:48:38.000,271,11025051,-795,0,1759038517,15188.37191255,150.35998677000316,50726.845329840005 2025-09-28,05:48:39.000,271,11025290,-795,0,1759038518,15188.44601195999,150.25424981999822,50726.894239680005 2025-09-28,05:48:40.000,271,11025133,-795,0,1759038519,15188.40559409999,150.24720068999886,50726.86629120001 2025-09-28,05:48:41.000,271,11025141,-795,0,1759038520,15188.318022069994,150.176709389998,50726.607767760004 2025-09-28,05:48:42.000,271,11025282,-795,0,1759038521,15188.331494689999,150.31769198999973,50726.73353592 2025-09-28,05:48:43.000,271,11025205,-795,0,1759038522,15188.38538516999,150.14851287000056,50726.85231696 2025-09-28,05:48:44.000,271,11025033,-795,0,1759038523,15188.35170362,150.28244634000293,50726.73353592 2025-09-28,05:48:45.000,271,11025212,-795,0,1759038524,15188.38538516999,150.23310243000014,50726.83834272001 2025-09-28,05:48:46.000,271,11025035,-795,0,1759038525,15188.32475837999,150.22605330000079,50726.726548800005 2025-09-28,05:48:47.000,271,11024972,-795,0,1759038526,15188.277604209994,150.3247411199991,50726.78244576 2025-09-28,05:48:48.000,271,11024991,-795,0,1759038527,15188.40559409999,150.41637980999803,50726.88725256001 2025-09-28,05:48:49.000,271,11024993,-795,0,1759038528,15188.26413158999,150.46572372000082,50726.76847152001 2025-09-28,05:48:50.000,271,11025091,-795,0,1759038529,15188.338230999994,150.37408503000188,50726.75449728 2025-09-28,05:48:51.000,271,11024870,-795,0,1759038530,15188.26413158999,150.50801850000425,50727.00603360001 2025-09-28,05:48:52.000,271,11025165,-795,0,1759038531,15188.331494689999,150.4375272000034,50726.83834272001 2025-09-28,05:48:53.000,271,11025306,-795,0,1759038532,15188.250658969999,150.29654460000165,50726.894239680005 2025-09-28,05:48:54.000,271,11025091,-795,0,1759038533,15188.311285759999,150.49392023999826,50726.91520104001 2025-09-28,05:48:55.000,271,11025228,-795,0,1759038534,15188.311285759999,150.47982197999954,50726.81738136001 2025-09-28,05:48:56.000,271,11025187,-795,0,1759038535,15188.358439929994,150.47982197999954,50726.8313556 2025-09-28,05:48:57.000,271,11025054,-795,0,1759038536,15188.36517623999,150.70539414000086,50726.87327832 2025-09-28,05:48:58.000,271,11025213,-795,0,1759038537,15188.36517623999,150.56441153999913,50726.7614844 2025-09-28,05:48:59.000,271,11025142,-795,0,1759038538,15188.338230999994,150.62080458000128,50726.88725256001 2025-09-28,05:49:00.000,271,11025036,-795,0,1759038539,15188.28434051999,150.67014849000407,50726.86629120001 2025-09-28,05:49:01.000,271,11025169,-795,0,1759038540,15188.297813139994,150.67719762000343,50726.85231696 2025-09-28,05:49:02.000,271,11025143,-795,0,1759038541,15188.30454944999,150.72654152999894,50726.95712376001 2025-09-28,05:49:03.000,271,11025024,-795,0,1759038542,15188.30454944999,150.74063978999766,50727.06891768 2025-09-28,05:49:04.000,271,11025099,-795,0,1759038543,15188.28434051999,150.71244327000022,50726.88725256001 2025-09-28,05:49:05.000,271,11025260,-795,0,1759038544,15188.331494689999,150.6983450100015,50726.95712376001 2025-09-28,05:49:06.000,271,11025140,-795,0,1759038545,15188.223713729989,150.9098189100041,50726.92218816 2025-09-28,05:49:07.000,271,11025138,-795,0,1759038546,15188.331494689999,150.80408195999917,50726.93616240001 2025-09-28,05:49:08.000,271,11025215,-795,0,1759038547,15188.270867899999,150.92391717000282,50726.8313556 2025-09-28,05:49:09.000,271,11025134,-795,0,1759038548,15188.28434051999,150.83227848000388,50726.971098 2025-09-28,05:49:10.000,271,11025143,-795,0,1759038549,15188.34496730999,151.0085067300024,50727.075904799996 2025-09-28,05:49:11.000,271,11025187,-795,0,1759038550,15188.237186349994,151.02260499000113,50727.013020720005 2025-09-28,05:49:12.000,271,11025222,-795,0,1759038551,15188.243922659989,150.95916281999962,50727.013020720005 2025-09-28,05:49:13.000,271,11025204,-795,0,1759038552,15188.203504799989,150.8463767400026,50727.06891768 2025-09-28,05:49:14.000,271,11024979,-795,0,1759038553,15188.237186349994,150.95211369000026,50726.91520104001 2025-09-28,05:49:15.000,271,11025215,-795,0,1759038554,15188.176559559994,150.87457326000003,50726.971098 2025-09-28,05:49:16.000,271,11025217,-795,0,1759038555,15188.156350629994,150.96621194999898,50726.971098 2025-09-28,05:49:17.000,271,11025159,-795,0,1759038556,15188.048569669998,150.91686804000346,50726.87327832 2025-09-28,05:49:18.000,271,11025133,-795,0,1759038557,15188.055305979993,151.00145760000305,50726.86629120001 2025-09-28,05:49:19.000,271,11025028,-795,0,1759038558,15187.960997640002,151.03670324999985,50726.8313556 2025-09-28,05:49:20.000,271,11025115,-795,0,1759038559,15188.095723839993,150.92391717000282,50726.83834272001 2025-09-28,05:49:21.000,271,11025286,-795,0,1759038560,15187.967733949998,151.01555586000177,50726.76847152001 2025-09-28,05:49:22.000,271,11025044,-795,0,1759038561,15188.014888119993,150.97326107999834,50726.92218816 2025-09-28,05:49:23.000,271,11025175,-795,0,1759038562,15188.021624429988,151.01555586000177,50726.971098 2025-09-28,05:49:24.000,271,11025148,-795,0,1759038563,15187.981206570003,151.12129280999943,50727.04795632 2025-09-28,05:49:25.000,271,11025124,-795,0,1759038564,15187.981206570003,151.14244020000478,50726.95013664 2025-09-28,05:49:26.000,271,11025073,-795,0,1759038565,15187.974470259993,151.0437523799992,50726.92917528 2025-09-28,05:49:27.000,271,11025067,-795,0,1759038566,15187.785853579997,151.06489977000456,50727.02000784 2025-09-28,05:49:28.000,271,11025096,-795,0,1759038567,15187.927316089997,151.0437523799992,50727.05494344001 2025-09-28,05:49:29.000,271,11024953,-795,0,1759038568,15187.839744060002,151.16358759000286,50727.06891768 2025-09-28,05:49:30.000,271,11025070,-795,0,1759038569,15187.826271439997,151.07899803000328,50727.00603360001 2025-09-28,05:49:31.000,271,11025109,-795,0,1759038570,15187.846480369997,151.13539106999815,50726.88725256001 2025-09-28,05:49:32.000,271,11025063,-795,0,1759038571,15187.893634539992,151.05785063999792,50727.23660856 2025-09-28,05:49:33.000,271,11024995,-795,0,1759038572,15187.833007749992,151.0437523799992,50727.20167296001 2025-09-28,05:49:34.000,271,11024984,-795,0,1759038573,15187.833007749992,150.8463767400026,50727.131801760006 2025-09-28,05:49:35.000,271,11024955,-795,0,1759038574,15187.785853579997,151.17768585000158,50727.180711600005 2025-09-28,05:49:36.000,271,11025135,-795,0,1759038575,15187.718490480001,151.06489977000456,50727.23660856 2025-09-28,05:49:37.000,271,11024946,-795,0,1759038576,15187.718490480001,151.0437523799992,50727.10385328001 2025-09-28,05:49:38.000,271,11024974,-795,0,1759038577,15187.765644649997,150.95211369000026,50727.15975024 2025-09-28,05:49:39.000,271,11025192,-795,0,1759038578,15187.664599999996,151.05080150999856,50727.32045400001 2025-09-28,05:49:40.000,271,11025020,-795,0,1759038579,15187.691545239992,151.0437523799992,50727.20866008 2025-09-28,05:49:41.000,271,11025118,-795,0,1759038580,15187.577027970001,150.9944084700037,50727.17372448001 2025-09-28,05:49:42.000,271,11025181,-795,0,1759038581,15187.657863690001,151.03670324999985,50727.30647976 2025-09-28,05:49:43.000,271,11025062,-795,0,1759038582,15187.624182139996,151.07899803000328,50727.2156472 2025-09-28,05:49:44.000,271,11025130,-795,0,1759038583,15187.651127379992,151.08604716000264,50727.10385328001 2025-09-28,05:49:45.000,271,11025165,-795,0,1759038584,15187.577027970001,150.98735934000433,50727.06891768 2025-09-28,05:49:46.000,271,11025102,-795,0,1759038585,15187.698281550001,151.0085067300024,50727.18769872 2025-09-28,05:49:47.000,271,11025253,-795,0,1759038586,15187.691545239992,151.05785063999792,50727.19468584 2025-09-28,05:49:48.000,271,11025108,-795,0,1759038587,15187.617445830001,151.0437523799992,50727.2855184 2025-09-28,05:49:49.000,271,11025140,-795,0,1759038588,15187.644391069996,150.9944084700037,50727.229621440005 2025-09-28,05:49:50.000,271,11024990,-795,0,1759038589,15187.718490480001,151.093096290002,50727.229621440005 2025-09-28,05:49:51.000,271,11025076,-795,0,1759038590,15187.657863690001,151.1071945500007,50727.05494344001 2025-09-28,05:49:52.000,271,11025211,-795,0,1759038591,15187.698281550001,151.10014542000135,50727.20167296001 2025-09-28,05:49:53.000,271,11025039,-795,0,1759038592,15187.610709519991,151.10014542000135,50727.08289192001 2025-09-28,05:49:54.000,271,11025207,-795,0,1759038593,15187.637654760001,151.11424368000007,50727.15975024 2025-09-28,05:49:55.000,271,11024991,-795,0,1759038594,15187.684808929997,151.1917841100003,50727.278531280004 2025-09-28,05:49:56.000,271,11025165,-795,0,1759038595,15187.644391069996,151.16358759000286,50727.180711600005 2025-09-28,05:49:57.000,271,11025059,-795,0,1759038596,15187.651127379992,151.17063672000222,50727.20866008 2025-09-28,05:49:58.000,271,11024999,-795,0,1759038597,15187.583764279996,151.26932454000053,50726.99904648 2025-09-28,05:49:59.000,271,11025064,-795,0,1759038598,15187.630918449991,151.3045701900046,50727.2156472 2025-09-28,05:50:00.000,271,11025006,-795,0,1759038599,15187.590500589991,151.2552262800018,50727.03398208001 2025-09-28,05:50:01.000,271,11025036,-795,0,1759038600,15187.590500589991,151.33276671000203,50726.971098 2025-09-28,05:50:02.000,271,11025094,-795,0,1759038601,15187.657863690001,151.38915975000418,50727.013020720005 2025-09-28,05:50:03.000,271,11025050,-795,0,1759038602,15187.651127379992,151.3398158400014,50727.08987904 2025-09-28,05:50:04.000,271,11025214,-795,0,1759038603,15187.651127379992,151.43145453000034,50727.013020720005 2025-09-28,05:50:05.000,271,11024967,-795,0,1759038604,15187.610709519991,151.43145453000034,50727.08987904 2025-09-28,05:50:06.000,271,11025172,-795,0,1759038605,15187.630918449991,151.42440540000098,50727.08289192001 2025-09-28,05:50:07.000,271,11025032,-795,0,1759038606,15187.678072620001,151.50899496000056,50727.013020720005 2025-09-28,05:50:08.000,271,11024898,-795,0,1759038607,15187.705017859997,151.4667001800044,50727.03398208001 2025-09-28,05:50:09.000,271,11024960,-795,0,1759038608,15187.698281550001,151.53014234999864,50727.02000784 2025-09-28,05:50:10.000,271,11025249,-795,0,1759038609,15187.610709519991,151.5653880000027,50727.11782752 2025-09-28,05:50:11.000,271,11025243,-795,0,1759038610,15187.651127379992,151.50899496000056,50726.93616240001 2025-09-28,05:50:12.000,271,11025156,-795,0,1759038611,15187.577027970001,151.6006336499995,50727.131801760006 2025-09-28,05:50:13.000,271,11025054,-795,0,1759038612,15187.637654760001,151.53014234999864,50727.00603360001 2025-09-28,05:50:14.000,271,11025104,-795,0,1759038613,15187.705017859997,151.54424061000464,50727.18769872 2025-09-28,05:50:15.000,271,11025130,-795,0,1759038614,15187.617445830001,151.51604408999992,50727.20167296001 2025-09-28,05:50:16.000,271,11025148,-795,0,1759038615,15187.671336309992,151.537191479998,50727.02000784 2025-09-28,05:50:17.000,271,11025248,-795,0,1759038616,15187.543346419996,151.57243713000207,50727.10385328001 2025-09-28,05:50:18.000,271,11025128,-795,0,1759038617,15187.55681904,151.59358452000015,50726.99904648 2025-09-28,05:50:19.000,271,11025348,-795,0,1759038618,15187.462510699996,151.49489670000185,50727.08987904 2025-09-28,05:50:20.000,271,11025310,-795,0,1759038619,15187.523137489996,151.5019458300012,50727.03398208001 2025-09-28,05:50:21.000,271,11025217,-795,0,1759038620,15187.482719629996,151.4878475700025,50727.15975024 2025-09-28,05:50:22.000,271,11025090,-795,0,1759038621,15187.550082729991,151.5019458300012,50727.09686616 2025-09-28,05:50:23.000,271,11025066,-795,0,1759038622,15187.34799342999,151.51604408999992,50727.13878888 2025-09-28,05:50:24.000,271,11024969,-795,0,1759038623,15187.300839259995,151.54424061000464,50727.17372448001 2025-09-28,05:50:25.000,271,11024928,-795,0,1759038624,15187.42882914999,151.45965104999777,50727.08987904 2025-09-28,05:50:26.000,271,11025192,-795,0,1759038625,15187.36820235999,151.38915975000418,50726.99205936 2025-09-28,05:50:27.000,271,11025086,-795,0,1759038626,15187.3951476,151.34686497000075,50727.18769872 2025-09-28,05:50:28.000,271,11025055,-795,0,1759038627,15187.341257119995,151.3045701900046,50727.02699496 2025-09-28,05:50:29.000,271,11024937,-795,0,1759038628,15187.25368509,151.33276671000203,50727.145776 2025-09-28,05:50:30.000,271,11025135,-795,0,1759038629,15187.16611305999,151.31161932000396,50727.09686616 2025-09-28,05:50:31.000,271,11025259,-795,0,1759038630,15187.1930583,151.26227541000117,50727.12481464001 2025-09-28,05:50:32.000,271,11025039,-795,0,1759038631,15187.118958889994,151.32571758000267,50727.09686616 2025-09-28,05:50:33.000,271,11025023,-795,0,1759038632,15187.112222579999,151.28342279999924,50727.180711600005 2025-09-28,05:50:34.000,271,11025175,-795,0,1759038633,15187.179585679994,151.31161932000396,50727.20866008 2025-09-28,05:50:35.000,271,11024956,-795,0,1759038634,15186.997705309994,151.28342279999924,50727.243595679996 2025-09-28,05:50:36.000,271,11024971,-795,0,1759038635,15187.051595789999,151.31866845000332,50727.17372448001 2025-09-28,05:50:37.000,271,11025035,-795,0,1759038636,15186.896660659993,151.28342279999924,50727.12481464001 2025-09-28,05:50:38.000,271,11025169,-795,0,1759038637,15186.984232689989,151.16358759000286,50727.229621440005 2025-09-28,05:50:39.000,271,11024847,-795,0,1759038638,15186.862979109988,151.03670324999985,50727.11782752 2025-09-28,05:50:40.000,271,11025135,-795,0,1759038639,15186.889924349998,151.16358759000286,50727.180711600005 2025-09-28,05:50:41.000,271,11025131,-795,0,1759038640,15186.788879699998,151.10014542000135,50726.82436848 2025-09-28,05:50:42.000,271,11025202,-795,0,1759038641,15186.734989219993,151.07194890000392,50727.180711600005 2025-09-28,05:50:43.000,271,11025141,-795,0,1759038642,15186.822561249988,151.12129280999943,50727.131801760006 2025-09-28,05:50:44.000,271,11025038,-795,0,1759038643,15186.755198149993,151.07194890000392,50727.06891768 2025-09-28,05:50:45.000,271,11025015,-795,0,1759038644,15186.708043979997,151.12129280999943,50727.075904799996 2025-09-28,05:50:46.000,271,11025149,-795,0,1759038645,15186.768670769998,151.10014542000135,50726.99904648 2025-09-28,05:50:47.000,271,11024927,-795,0,1759038646,15186.822561249988,151.02260499000113,50727.12481464001 2025-09-28,05:50:48.000,271,11024966,-795,0,1759038647,15186.782143389988,151.10014542000135,50727.229621440005 2025-09-28,05:50:49.000,271,11025096,-795,0,1759038648,15186.647417189997,150.97326107999834,50727.08987904 2025-09-28,05:50:50.000,271,11025097,-795,0,1759038649,15186.748461839998,150.9450645600009,50727.145776 2025-09-28,05:50:51.000,271,11025135,-795,0,1759038650,15186.640680880002,150.93096630000218,50726.908213919996 2025-09-28,05:50:52.000,271,11025304,-795,0,1759038651,15186.681098740002,150.93801543000154,50727.180711600005 2025-09-28,05:50:53.000,271,11025198,-795,0,1759038652,15186.795616009993,150.9944084700037,50727.229621440005 2025-09-28,05:50:54.000,271,11025071,-795,0,1759038653,15186.768670769998,150.93801543000154,50727.229621440005 2025-09-28,05:50:55.000,271,11025150,-795,0,1759038654,15186.721516600002,150.83932761000324,50727.110840400004 2025-09-28,05:50:56.000,271,11025195,-795,0,1759038655,15186.714780289993,150.86752413000067,50727.08987904 2025-09-28,05:50:57.000,271,11025121,-795,0,1759038656,15186.768670769998,150.7829345700011,50727.18769872 2025-09-28,05:50:58.000,271,11025066,-795,0,1759038657,15186.741725530002,150.8463767400026,50727.25058280001 2025-09-28,05:50:59.000,271,11025008,-795,0,1759038658,15186.708043979997,150.87457326000003,50727.299492640006 2025-09-28,05:51:00.000,271,11025113,-795,0,1759038659,15186.734989219993,150.8816223899994,50727.38333808 2025-09-28,05:51:01.000,271,11025032,-795,0,1759038660,15186.681098740002,150.71949239999958,50727.15975024 2025-09-28,05:51:02.000,271,11025131,-795,0,1759038661,15186.708043979997,150.67719762000343,50727.13878888 2025-09-28,05:51:03.000,271,11025253,-795,0,1759038662,15186.701307670002,150.58555893000448,50727.08987904 2025-09-28,05:51:04.000,271,11025129,-795,0,1759038663,15186.761934460003,150.5714606699985,50727.18769872 2025-09-28,05:51:05.000,271,11025219,-795,0,1759038664,15186.815824939993,150.54326415000105,50727.18769872 2025-09-28,05:51:06.000,271,11025096,-795,0,1759038665,15186.856242799993,150.59260806000384,50727.18769872 2025-09-28,05:51:07.000,271,11025105,-795,0,1759038666,15186.795616009993,150.47982197999954,50727.18769872 2025-09-28,05:51:08.000,271,11025053,-795,0,1759038667,15186.788879699998,150.36703590000252,50727.110840400004 2025-09-28,05:51:09.000,271,11025222,-795,0,1759038668,15186.755198149993,150.3881832900006,50727.061930560005 2025-09-28,05:51:10.000,271,11025226,-795,0,1759038669,15186.714780289993,150.43047807000403,50727.11782752 2025-09-28,05:51:11.000,271,11024970,-795,0,1759038670,15186.714780289993,150.33179024999845,50727.02699496 2025-09-28,05:51:12.000,271,11025124,-795,0,1759038671,15186.734989219993,150.31769198999973,50727.22263432001 2025-09-28,05:51:13.000,271,11025148,-795,0,1759038672,15186.761934460003,150.33179024999845,50727.26455704 2025-09-28,05:51:14.000,271,11025129,-795,0,1759038673,15186.681098740002,150.19785678000335,50727.09686616 2025-09-28,05:51:15.000,271,11025198,-795,0,1759038674,15186.728252909998,150.12031635000312,50727.229621440005 2025-09-28,05:51:16.000,271,11025009,-795,0,1759038675,15186.633944569992,150.26129895000486,50727.19468584 2025-09-28,05:51:17.000,271,11025053,-795,0,1759038676,15186.586790399997,150.21900417000143,50727.29250552001 2025-09-28,05:51:18.000,271,11025140,-795,0,1759038677,15186.593526709992,150.11326722000376,50727.12481464001 2025-09-28,05:51:19.000,271,11025084,-795,0,1759038678,15186.580054090002,150.15556199999992,50727.08987904 2025-09-28,05:51:20.000,271,11025237,-795,0,1759038679,15186.546372539997,150.176709389998,50727.16673736 2025-09-28,05:51:21.000,271,11025163,-795,0,1759038680,15186.445327889996,150.26834808000422,50727.12481464001 2025-09-28,05:51:22.000,271,11024994,-795,0,1759038681,15186.492482059992,150.23310243000014,50727.04795632 2025-09-28,05:51:23.000,271,11025209,-795,0,1759038682,15186.425118959996,150.25424981999822,50727.11782752 2025-09-28,05:51:24.000,271,11025154,-795,0,1759038683,15186.559845160002,150.38113416000124,50727.06891768 2025-09-28,05:51:25.000,271,11025082,-795,0,1759038684,15186.492482059992,150.26834808000422,50727.09686616 2025-09-28,05:51:26.000,271,11025098,-795,0,1759038685,15186.465536819996,150.303593730001,50727.131801760006 2025-09-28,05:51:27.000,271,11025176,-795,0,1759038686,15186.384701099996,150.39523241999996,50727.013020720005 2025-09-28,05:51:28.000,271,11025006,-795,0,1759038687,15186.425118959996,150.5150676300036,50727.15975024 2025-09-28,05:51:29.000,271,11025137,-795,0,1759038688,15186.391437409991,150.47982197999954,50727.229621440005 2025-09-28,05:51:30.000,271,11025213,-795,0,1759038689,15186.391437409991,150.62785371000064,50727.23660856 2025-09-28,05:51:31.000,271,11025111,-795,0,1759038690,15186.283656449996,150.58555893000448,50727.075904799996 2025-09-28,05:51:32.000,271,11025131,-795,0,1759038691,15186.324074309996,150.67719762000343,50727.15276312001 2025-09-28,05:51:33.000,271,11025087,-795,0,1759038692,15186.344283239996,150.71949239999958,50727.131801760006 2025-09-28,05:51:34.000,271,11025044,-795,0,1759038693,15186.317338,150.88867151999875,50727.10385328001 2025-09-28,05:51:35.000,271,11025122,-795,0,1759038694,15186.25671121,150.83227848000388,50727.278531280004 2025-09-28,05:51:36.000,271,11025194,-795,0,1759038695,15186.27018382999,150.9944084700037,50727.11782752 2025-09-28,05:51:37.000,271,11025197,-795,0,1759038696,15186.18934810999,151.0085067300024,50727.13878888 2025-09-28,05:51:38.000,271,11025264,-795,0,1759038697,15186.263447519996,151.0437523799992,50727.18769872 2025-09-28,05:51:39.000,271,11025018,-795,0,1759038698,15186.101776079995,151.0437523799992,50727.08289192001 2025-09-28,05:51:40.000,271,11025138,-795,0,1759038699,15185.940104639994,151.16358759000286,50727.00603360001 2025-09-28,05:51:41.000,271,11025062,-795,0,1759038700,15185.93336833,151.23407889000373,50726.971098 2025-09-28,05:51:42.000,271,11025199,-795,0,1759038701,15185.88621415999,151.26932454000053,50726.971098 2025-09-28,05:51:43.000,271,11024963,-795,0,1759038702,15185.892950469999,151.34686497000075,50727.06891768 2025-09-28,05:51:44.000,271,11025202,-795,0,1759038703,15185.798642129994,151.42440540000098,50727.075904799996 2025-09-28,05:51:45.000,271,11025155,-795,0,1759038704,15185.758224269994,151.48079844000313,50727.03398208001 2025-09-28,05:51:46.000,271,11025086,-795,0,1759038705,15185.785169509989,151.63587930000358,50727.00603360001 2025-09-28,05:51:47.000,271,11025041,-795,0,1759038706,15185.711070099998,151.5865353900008,50726.99904648 2025-09-28,05:51:48.000,271,11025077,-795,0,1759038707,15185.690861169998,151.6499775600023,50727.00603360001 2025-09-28,05:51:49.000,271,11025246,-795,0,1759038708,15185.623498069988,151.75571450999996,50727.08289192001 2025-09-28,05:51:50.000,271,11025250,-795,0,1759038709,15185.630234379998,151.73456712000188,50727.11782752 2025-09-28,05:51:51.000,271,11024885,-795,0,1759038710,15185.522453420002,151.76276363999932,50727.08289192001 2025-09-28,05:51:52.000,271,11025151,-795,0,1759038711,15185.529189729998,151.8332549400002,50727.06891768 2025-09-28,05:51:53.000,271,11025125,-795,0,1759038712,15185.421408770002,151.85440232999827,50727.131801760006 2025-09-28,05:51:54.000,271,11025273,-795,0,1759038713,15185.475299249993,151.79096016000403,50726.88725256001 2025-09-28,05:51:55.000,271,11025061,-795,0,1759038714,15185.421408770002,151.88964798000234,50727.02699496 2025-09-28,05:51:56.000,271,11025168,-795,0,1759038715,15185.401199840002,151.8332549400002,50727.10385328001 2025-09-28,05:51:57.000,271,11025259,-795,0,1759038716,15185.320364120002,151.88259885000298,50726.95712376001 2025-09-28,05:51:58.000,271,11025103,-795,0,1759038717,15185.300155190002,151.93899188999785,50727.10385328001 2025-09-28,05:51:59.000,271,11025155,-795,0,1759038718,15185.340573050002,152.00243405999936,50727.09686616 2025-09-28,05:52:00.000,271,11025210,-795,0,1759038719,15185.482035560002,152.10112187999766,50727.131801760006 2025-09-28,05:52:01.000,271,11025169,-795,0,1759038720,15185.347309359997,151.93899188999785,50727.12481464001 2025-09-28,05:52:02.000,271,11025242,-795,0,1759038721,15185.394463529992,152.1575149199998,50727.11782752 2025-09-28,05:52:03.000,271,11025104,-795,0,1759038722,15185.313627809992,152.13636753000173,50727.327441120004 2025-09-28,05:52:04.000,271,11025260,-795,0,1759038723,15185.327100429997,152.1081710100043,50727.180711600005 2025-09-28,05:52:05.000,271,11025125,-795,0,1759038724,15185.293418879992,152.07997448999959,50727.278531280004 2025-09-28,05:52:06.000,271,11025204,-795,0,1759038725,15185.253001019992,152.03767971000343,50727.17372448001 2025-09-28,05:52:07.000,271,11025102,-795,0,1759038726,15185.306891499997,152.12226927000302,50727.25058280001 2025-09-28,05:52:08.000,271,11025142,-795,0,1759038727,15185.266473639997,152.16456404999917,50727.145776 2025-09-28,05:52:09.000,271,11025166,-795,0,1759038728,15185.306891499997,152.06587623000087,50727.180711600005 2025-09-28,05:52:10.000,271,11024961,-795,0,1759038729,15185.300155190002,152.2068588300026,50727.299492640006 2025-09-28,05:52:11.000,271,11025122,-795,0,1759038730,15185.259737330001,152.16456404999917,50727.15975024 2025-09-28,05:52:12.000,271,11025122,-795,0,1759038731,15185.300155190002,152.19980970000324,50727.25756992 2025-09-28,05:52:13.000,271,11025275,-795,0,1759038732,15185.279946260001,152.17161317999853,50727.11782752 2025-09-28,05:52:14.000,271,11025129,-795,0,1759038733,15185.13848375,152.31259578000027,50727.11782752 2025-09-28,05:52:15.000,271,11025178,-795,0,1759038734,15185.158692680001,152.23505535000004,50727.327441120004 2025-09-28,05:52:16.000,271,11024947,-795,0,1759038735,15185.131747439991,152.2914483900022,50727.180711600005 2025-09-28,05:52:17.000,271,11025308,-795,0,1759038736,15185.239528400001,152.27735013000347,50727.36936384001 2025-09-28,05:52:18.000,271,11025167,-795,0,1759038737,15185.104802199996,152.453578380002,50727.25756992 2025-09-28,05:52:19.000,271,11025305,-795,0,1759038738,15185.071120649991,152.4042344699992,50727.36936384001 2025-09-28,05:52:20.000,271,11025110,-795,0,1759038739,15185.178901610001,152.36193969000306,50727.38333808 2025-09-28,05:52:21.000,271,11024997,-795,0,1759038740,15185.131747439991,152.39718533999985,50727.31346688 2025-09-28,05:52:22.000,271,11025154,-795,0,1759038741,15185.192374229991,152.33374316999834,50727.30647976 2025-09-28,05:52:23.000,271,11025079,-795,0,1759038742,15185.09806589,152.44652925000264,50727.075904799996 2025-09-28,05:52:24.000,271,11025307,-795,0,1759038743,15185.104802199996,152.54521707000094,50727.20866008 2025-09-28,05:52:25.000,271,11025186,-795,0,1759038744,15185.11827482,152.58046271999774,50727.25058280001 2025-09-28,05:52:26.000,271,11025211,-795,0,1759038745,15185.172165299991,152.453578380002,50727.2156472 2025-09-28,05:52:27.000,271,11025227,-795,0,1759038746,15185.084593269996,152.46767664000072,50727.30647976 2025-09-28,05:52:28.000,271,11025041,-795,0,1759038747,15185.09806589,152.42538186000456,50727.36936384001 2025-09-28,05:52:29.000,271,11025138,-795,0,1759038748,15185.071120649991,152.6157083700018,50727.34141536001 2025-09-28,05:52:30.000,271,11025031,-795,0,1759038749,15184.99702124,152.62980663000053,50727.27154416001 2025-09-28,05:52:31.000,271,11024898,-795,0,1759038750,15184.99028492999,152.60865924000245,50727.17372448001 2025-09-28,05:52:32.000,271,11024969,-795,0,1759038751,15184.963339689995,152.53111881000223,50727.299492640006 2025-09-28,05:52:33.000,271,11025322,-795,0,1759038752,15184.922921829995,152.70734706000076,50727.26455704 2025-09-28,05:52:34.000,271,11024993,-795,0,1759038753,15184.91618552,152.53816794000159,50727.22263432001 2025-09-28,05:52:35.000,271,11025043,-795,0,1759038754,15184.88924027999,152.74259271000483,50727.39032520001 2025-09-28,05:52:36.000,271,11025094,-795,0,1759038755,15184.741041459994,152.80603487999906,50727.26455704 2025-09-28,05:52:37.000,271,11025080,-795,0,1759038756,15184.78819562999,152.7496418400042,50727.23660856 2025-09-28,05:52:38.000,271,11025166,-795,0,1759038757,15184.821877179995,152.7496418400042,50727.327441120004 2025-09-28,05:52:39.000,271,11025080,-795,0,1759038758,15184.70735990999,152.77783836000162,50727.08289192001 2025-09-28,05:52:40.000,271,11025155,-795,0,1759038759,15184.565897399989,152.8624279200012,50727.278531280004 2025-09-28,05:52:41.000,271,11025080,-795,0,1759038760,15184.64673311999,152.8483296600025,50727.229621440005 2025-09-28,05:52:42.000,271,11025141,-795,0,1759038761,15184.75451408,152.98226313000487,50727.40429944 2025-09-28,05:52:43.000,271,11025069,-795,0,1759038762,15184.633260499999,152.93291922000208,50727.41128656 2025-09-28,05:52:44.000,271,11025061,-795,0,1759038763,15184.599578949994,152.96816486999887,50727.38333808 2025-09-28,05:52:45.000,271,11024838,-795,0,1759038764,15184.619787879994,153.03160704000038,50727.397312320005 2025-09-28,05:52:46.000,271,11025090,-795,0,1759038765,15184.525479539989,152.98931226000423,50727.30647976 2025-09-28,05:52:47.000,271,11025293,-795,0,1759038766,15184.458116439993,153.0739018200038,50727.495132000004 2025-09-28,05:52:48.000,271,11025077,-795,0,1759038767,15184.417698579993,153.17963877000147,50727.467183520006 2025-09-28,05:52:49.000,271,11024908,-795,0,1759038768,15184.410962269998,153.08095095000317,50727.4252608 2025-09-28,05:52:50.000,271,11025194,-795,0,1759038769,15184.384017029988,153.0950492100019,50727.47417064 2025-09-28,05:52:51.000,271,11024943,-795,0,1759038770,15184.195400349992,153.05980355999782,50727.243595679996 2025-09-28,05:52:52.000,271,11025087,-795,0,1759038771,15184.262763450002,153.0739018200038,50727.25756992 2025-09-28,05:52:53.000,271,11025277,-795,0,1759038772,15184.195400349992,153.11619659999997,50727.278531280004 2025-09-28,05:52:54.000,271,11025017,-795,0,1759038773,15184.202136660002,153.1584913800034,50727.33442824 2025-09-28,05:52:55.000,271,11025061,-795,0,1759038774,15184.168455109997,153.22898268000426,50727.33442824 2025-09-28,05:52:56.000,271,11025261,-795,0,1759038775,15184.107828319997,153.16554051000276,50727.41827368001 2025-09-28,05:52:57.000,271,11025145,-795,0,1759038776,15184.114564629992,153.18668790000083,50727.43224792 2025-09-28,05:52:58.000,271,11025122,-795,0,1759038777,15184.087619389997,153.0739018200038,50727.29250552001 2025-09-28,05:52:59.000,271,11025203,-795,0,1759038778,15184.047201529997,153.23603181000362,50727.467183520006 2025-09-28,05:53:00.000,271,11025156,-795,0,1759038779,15184.053937839992,153.12324572999933,50727.467183520006 2025-09-28,05:53:01.000,271,11025016,-795,0,1759038780,15183.865321159996,153.23603181000362,50727.36936384001 2025-09-28,05:53:02.000,271,11025150,-795,0,1759038781,15183.952893189991,153.17963877000147,50727.50211912 2025-09-28,05:53:03.000,271,11025277,-795,0,1759038782,15183.89900271,153.1584913800034,50727.43923504001 2025-09-28,05:53:04.000,271,11025081,-795,0,1759038783,15183.89900271,153.22898268000426,50727.46019640001 2025-09-28,05:53:05.000,271,11025254,-795,0,1759038784,15183.892266399991,153.15144225000404,50727.446222160004 2025-09-28,05:53:06.000,271,11025090,-795,0,1759038785,15183.83163960999,153.1584913800034,50727.5999388 2025-09-28,05:53:07.000,271,11025075,-795,0,1759038786,15183.7575402,153.28537571999914,50727.50211912 2025-09-28,05:53:08.000,271,11025181,-795,0,1759038787,15183.83163960999,153.2571792000017,50727.683784240005 2025-09-28,05:53:09.000,271,11025117,-795,0,1759038788,15183.79795806,153.12324572999933,50727.48814488001 2025-09-28,05:53:10.000,271,11024998,-795,0,1759038789,15183.71712234,153.12324572999933,50727.613913040004 2025-09-28,05:53:11.000,271,11025133,-795,0,1759038790,15183.69017709999,153.08095095000317,50727.613913040004 2025-09-28,05:53:12.000,271,11025044,-795,0,1759038791,15183.62955030999,153.08800008000253,50727.467183520006 2025-09-28,05:53:13.000,271,11025095,-795,0,1759038792,15183.64975923999,153.0739018200038,50727.467183520006 2025-09-28,05:53:14.000,271,11025074,-795,0,1759038793,15183.5554509,153.05980355999782,50727.50910624001 2025-09-28,05:53:15.000,271,11024989,-795,0,1759038794,15183.46787886999,152.98226313000487,50727.62090016 2025-09-28,05:53:16.000,271,11025101,-795,0,1759038795,15183.461142559994,153.02455791000102,50727.55801608001 2025-09-28,05:53:17.000,271,11025030,-795,0,1759038796,15183.434197319999,153.0104596500023,50727.4252608 2025-09-28,05:53:18.000,271,11025286,-795,0,1759038797,15183.387043149989,152.8483296600025,50727.53705472001 2025-09-28,05:53:19.000,271,11025214,-795,0,1759038798,15183.306207429989,152.8835753099993,50727.516093360005 2025-09-28,05:53:20.000,271,11025124,-795,0,1759038799,15183.312943739998,152.96816486999887,50727.495132000004 2025-09-28,05:53:21.000,271,11025120,-795,0,1759038800,15183.090645509998,152.86947705000057,50727.131801760006 2025-09-28,05:53:22.000,271,11025242,-795,0,1759038801,15183.225371709988,152.98931226000423,50727.327441120004 2025-09-28,05:53:23.000,271,11025078,-795,0,1759038802,15183.326416359989,152.89062443999865,50727.36237672 2025-09-28,05:53:24.000,271,11025202,-795,0,1759038803,15183.137799679993,152.82013313999778,50727.397312320005 2025-09-28,05:53:25.000,271,11025192,-795,0,1759038804,15183.144535989988,152.7355435799982,50727.36936384001 2025-09-28,05:53:26.000,271,11025065,-795,0,1759038805,15183.097381819993,152.84128053000313,50727.40429944 2025-09-28,05:53:27.000,271,11025125,-795,0,1759038806,15183.077172889993,152.7496418400042,50727.23660856 2025-09-28,05:53:28.000,271,11025005,-795,0,1759038807,15183.144535989988,152.79193662000034,50727.348402480005 2025-09-28,05:53:29.000,271,11025147,-795,0,1759038808,15183.110854439998,152.75669097000355,50727.37635096 2025-09-28,05:53:30.000,271,11025095,-795,0,1759038809,15183.104118130002,152.9470174800008,50727.39032520001 2025-09-28,05:53:31.000,271,11025140,-795,0,1759038810,15183.056963959993,152.81308400999842,50727.33442824 2025-09-28,05:53:32.000,271,11025076,-795,0,1759038811,15183.104118130002,152.82013313999778,50727.46019640001 2025-09-28,05:53:33.000,271,11025081,-795,0,1759038812,15183.124327060003,152.8271822700044,50727.34141536001 2025-09-28,05:53:34.000,271,11025185,-795,0,1759038813,15183.110854439998,152.89062443999865,50727.397312320005 2025-09-28,05:53:35.000,271,11025060,-795,0,1759038814,15183.023282410002,152.95406661000015,50727.43224792 2025-09-28,05:53:36.000,271,11025226,-795,0,1759038815,15183.030018719997,152.79193662000034,50727.26455704 2025-09-28,05:53:37.000,271,11025046,-795,0,1759038816,15183.050227649997,152.8271822700044,50727.30647976 2025-09-28,05:53:38.000,271,11024952,-795,0,1759038817,15183.043491340002,152.911771830004,50727.39032520001 2025-09-28,05:53:39.000,271,11025019,-795,0,1759038818,15183.063700270002,152.99636139000359,50727.38333808 2025-09-28,05:53:40.000,271,11025164,-795,0,1759038819,15183.056963959993,152.93291922000208,50727.4252608 2025-09-28,05:53:41.000,271,11024955,-795,0,1759038820,15182.942446690002,152.897673569998,50727.20167296001 2025-09-28,05:53:42.000,271,11025060,-755,0,1759038821,15183.009809789997,152.97521399999823,50727.43923504001 2025-09-28,05:53:43.000,271,11024927,-795,0,1759038822,15182.996337169992,152.95406661000015,50727.41827368001 2025-09-28,05:53:44.000,271,11025054,-795,0,1759038823,15182.976128239992,153.00341052000294,50727.41128656 2025-09-28,05:53:45.000,271,11025205,-795,0,1759038824,15183.110854439998,152.9470174800008,50727.46019640001 2025-09-28,05:53:46.000,271,11025254,-795,0,1759038825,15183.104118130002,153.03865616999974,50727.43224792 2025-09-28,05:53:47.000,271,11025177,-795,0,1759038826,15183.016546099992,153.10209834000125,50727.4252608 2025-09-28,05:53:48.000,271,11025081,-795,0,1759038827,15183.043491340002,153.16554051000276,50727.25058280001 2025-09-28,05:53:49.000,271,11025192,-795,0,1759038828,15183.063700270002,153.1937370300002,50727.32045400001 2025-09-28,05:53:50.000,271,11024963,-795,0,1759038829,15182.955919309992,153.06685269000445,50727.397312320005 2025-09-28,05:53:51.000,271,11025172,-795,0,1759038830,15182.881819900002,153.06685269000445,50727.36936384001 2025-09-28,05:53:52.000,271,11025052,-795,0,1759038831,15182.63931274,152.911771830004,50727.348402480005 2025-09-28,05:53:53.000,271,11025011,-795,0,1759038832,15182.740357390001,152.95406661000015,50727.16673736 2025-09-28,05:53:54.000,271,11025162,-795,0,1759038833,15182.760566320001,153.10209834000125,50727.37635096 2025-09-28,05:53:55.000,271,11025040,-795,0,1759038834,15182.686466909996,152.93996835000144,50727.16673736 2025-09-28,05:53:56.000,271,11025152,-795,0,1759038835,15182.6797306,153.03865616999974,50727.110840400004 2025-09-28,05:53:57.000,271,11025227,-795,0,1759038836,15182.720148460001,152.96816486999887,50727.08289192001 2025-09-28,05:53:58.000,271,11025084,-795,0,1759038837,15182.706675839996,152.98226313000487,50727.229621440005 2025-09-28,05:53:59.000,271,11025164,-795,0,1759038838,15182.726884769996,152.89062443999865,50727.180711600005 2025-09-28,05:54:00.000,271,11025208,-795,0,1759038839,15182.65952167,152.9611157399995,50727.25756992 2025-09-28,05:54:01.000,271,11025015,-795,0,1759038840,15182.63257642999,153.0104596500023,50727.11782752 2025-09-28,05:54:02.000,271,11025010,-795,0,1759038841,15182.720148460001,152.92587009000272,50727.12481464001 2025-09-28,05:54:03.000,271,11025044,-795,0,1759038842,15182.706675839996,152.911771830004,50727.13878888 2025-09-28,05:54:04.000,271,11025318,-795,0,1759038843,15182.720148460001,152.911771830004,50727.19468584 2025-09-28,05:54:05.000,271,11025011,-795,0,1759038844,15182.713412149991,152.92587009000272,50727.15276312001 2025-09-28,05:54:06.000,271,11025249,-795,0,1759038845,15182.713412149991,152.8835753099993,50727.12481464001 2025-09-28,05:54:07.000,271,11025133,-795,0,1759038846,15182.753830009991,152.8835753099993,50727.131801760006 2025-09-28,05:54:08.000,271,11025082,-795,0,1759038847,15182.706675839996,152.87652617999993,50727.229621440005 2025-09-28,05:54:09.000,271,11025139,-795,0,1759038848,15182.753830009991,152.897673569998,50727.20167296001 2025-09-28,05:54:10.000,271,11025218,-795,0,1759038849,15182.787511559996,152.79193662000034,50727.110840400004 2025-09-28,05:54:11.000,271,11025244,-795,0,1759038850,15182.854874659992,152.85537879000185,50727.131801760006 2025-09-28,05:54:12.000,271,11025156,-795,0,1759038851,15182.821193110001,152.77078923000226,50727.18769872 2025-09-28,05:54:13.000,271,11025170,-795,0,1759038852,15182.976128239992,152.8271822700044,50727.2156472 2025-09-28,05:54:14.000,271,11025160,-795,0,1759038853,15182.794247869992,152.71439619000012,50727.25058280001 2025-09-28,05:54:15.000,271,11025194,-795,0,1759038854,15182.854874659992,152.6368557599999,50727.11782752 2025-09-28,05:54:16.000,271,11025244,-795,0,1759038855,15182.774038939991,152.6368557599999,50727.110840400004 2025-09-28,05:54:17.000,271,11025005,-795,0,1759038856,15182.848138349997,152.60865924000245,50727.18769872 2025-09-28,05:54:18.000,271,11025008,-795,0,1759038857,15182.767302629996,152.7496418400042,50727.0409692 2025-09-28,05:54:19.000,271,11025173,-795,0,1759038858,15182.787511559996,152.62275750000117,50726.99904648 2025-09-28,05:54:20.000,271,11025007,-795,0,1759038859,15182.821193110001,152.5522662000003,50727.12481464001 2025-09-28,05:54:21.000,271,11025022,-795,0,1759038860,15182.841402040001,152.5522662000003,50727.11782752 2025-09-28,05:54:22.000,271,11025080,-795,0,1759038861,15182.922237760002,152.58046271999774,50727.075904799996 2025-09-28,05:54:23.000,271,11025030,-795,0,1759038862,15183.003073480002,152.6368557599999,50727.13878888 2025-09-28,05:54:24.000,271,11025238,-795,0,1759038863,15182.902028830002,152.60865924000245,50726.964110880006 2025-09-28,05:54:25.000,271,11025081,-795,0,1759038864,15182.942446690002,152.4888240299988,50727.145776 2025-09-28,05:54:26.000,271,11025039,-795,0,1759038865,15182.942446690002,152.62275750000117,50727.061930560005 2025-09-28,05:54:27.000,271,11025346,-795,0,1759038866,15183.083909200002,152.59456098000373,50727.06891768 2025-09-28,05:54:28.000,271,11024912,-795,0,1759038867,15183.036755029992,152.5029222900048,50727.12481464001 2025-09-28,05:54:29.000,271,11025206,-795,0,1759038868,15183.117590749993,152.43243099000392,50727.20167296001 2025-09-28,05:54:30.000,271,11025207,-795,0,1759038869,15183.056963959993,152.41128359999857,50727.18769872 2025-09-28,05:54:31.000,271,11025128,-795,0,1759038870,15182.949182999997,152.5029222900048,50726.87327832 2025-09-28,05:54:32.000,271,11025004,-795,0,1759038871,15182.982864550002,152.59456098000373,50727.131801760006 2025-09-28,05:54:33.000,271,11025137,-795,0,1759038872,15183.009809789997,152.37603795000177,50726.97808512 2025-09-28,05:54:34.000,271,11025013,-795,0,1759038873,15183.030018719997,152.52406968000287,50726.9012268 2025-09-28,05:54:35.000,271,11025291,-795,0,1759038874,15182.976128239992,152.47472577000008,50726.9012268 2025-09-28,05:54:36.000,271,11025180,-795,0,1759038875,15183.083909200002,152.38308708000113,50727.16673736 2025-09-28,05:54:37.000,271,11025199,-795,0,1759038876,15183.009809789997,152.43243099000392,50727.09686616 2025-09-28,05:54:38.000,271,11025164,-795,0,1759038877,15183.023282410002,152.33374316999834,50726.87327832 2025-09-28,05:54:39.000,271,11025148,-795,0,1759038878,15183.104118130002,152.4888240299988,50726.98507224001 2025-09-28,05:54:40.000,271,11025079,-795,0,1759038879,15183.097381819993,152.34784143000434,50727.04795632 2025-09-28,05:54:41.000,271,11025197,-795,0,1759038880,15183.083909200002,152.34784143000434,50727.02699496 2025-09-28,05:54:42.000,271,11025089,-795,0,1759038881,15183.124327060003,152.24915360999876,50727.061930560005 2025-09-28,05:54:43.000,271,11025166,-795,0,1759038882,15183.090645509998,152.31964490999962,50727.0409692 2025-09-28,05:54:44.000,271,11024941,-795,0,1759038883,15183.151272299998,152.31964490999962,50727.061930560005 2025-09-28,05:54:45.000,271,11025062,-795,0,1759038884,15183.117590749993,152.3548905600037,50727.04795632 2025-09-28,05:54:46.000,271,11025317,-795,0,1759038885,15183.238844329993,152.3407922999977,50727.13878888 2025-09-28,05:54:47.000,271,11025003,-795,0,1759038886,15183.218635399993,152.32669403999898,50727.08289192001 2025-09-28,05:54:48.000,271,11025142,-795,0,1759038887,15183.164744919988,152.22800622000068,50727.20167296001 2025-09-28,05:54:49.000,271,11025076,-795,0,1759038888,15183.104118130002,152.16456404999917,50727.09686616 2025-09-28,05:54:50.000,271,11025146,-795,0,1759038889,15183.158008609993,152.22800622000068,50727.06891768 2025-09-28,05:54:51.000,271,11025164,-795,0,1759038890,15183.070436579997,152.19276057000388,50726.98507224001 2025-09-28,05:54:52.000,271,11025272,-795,0,1759038891,15183.104118130002,152.07292536000023,50727.075904799996 2025-09-28,05:54:53.000,271,11025161,-795,0,1759038892,15183.077172889993,152.18571144000452,50727.131801760006 2025-09-28,05:54:54.000,271,11024980,-795,0,1759038893,15182.989600859997,152.07997448999959,50726.87327832 2025-09-28,05:54:55.000,271,11025165,-795,0,1759038894,15182.996337169992,152.0940727499983,50727.061930560005 2025-09-28,05:54:56.000,271,11025172,-795,0,1759038895,15183.077172889993,152.1081710100043,50727.02699496 2025-09-28,05:54:57.000,271,11025092,-795,0,1759038896,15183.023282410002,152.08702361999894,50726.91520104001 2025-09-28,05:54:58.000,271,11025143,-795,0,1759038897,15183.050227649997,152.0940727499983,50726.98507224001 2025-09-28,05:54:59.000,271,11025053,-795,0,1759038898,15183.043491340002,152.03063058000407,50727.013020720005 2025-09-28,05:55:00.000,271,11025057,-795,0,1759038899,15182.902028830002,152.11522014000366,50726.99205936 2025-09-28,05:55:01.000,271,11025114,-795,0,1759038900,15182.928974069997,152.1081710100043,50726.81039424 2025-09-28,05:55:02.000,271,11025163,-795,0,1759038901,15183.050227649997,152.0235814500047,50727.00603360001 2025-09-28,05:55:03.000,271,11025060,-795,0,1759038902,15183.023282410002,151.99538493,50727.00603360001 2025-09-28,05:55:04.000,271,11025275,-795,0,1759038903,15182.989600859997,152.07292536000023,50727.061930560005 2025-09-28,05:55:05.000,271,11025183,-795,0,1759038904,15183.077172889993,152.00948318999872,50726.971098 2025-09-28,05:55:06.000,271,11025052,-795,0,1759038905,15183.009809789997,152.03767971000343,50726.99205936 2025-09-28,05:55:07.000,271,11025080,-795,0,1759038906,15183.036755029992,152.1081710100043,50726.943149520004 2025-09-28,05:55:08.000,271,11025081,-795,0,1759038907,15182.996337169992,152.03767971000343,50726.971098 2025-09-28,05:55:09.000,271,11025224,-795,0,1759038908,15183.056963959993,152.00948318999872,50727.013020720005 2025-09-28,05:55:10.000,271,11025208,-795,0,1759038909,15182.935710379992,152.01653231999808,50726.98507224001 2025-09-28,05:55:11.000,271,11025141,-795,0,1759038910,15182.962655620002,151.91079537000041,50726.908213919996 2025-09-28,05:55:12.000,271,11025038,-795,0,1759038911,15182.976128239992,151.9319427599985,50727.10385328001 2025-09-28,05:55:13.000,271,11025065,-795,0,1759038912,15183.023282410002,151.9460410200045,50727.061930560005 2025-09-28,05:55:14.000,271,11025130,-795,0,1759038913,15183.104118130002,151.92489362999913,50726.97808512 2025-09-28,05:55:15.000,271,11025038,-795,0,1759038914,15183.056963959993,151.98128667000128,50727.08987904 2025-09-28,05:55:16.000,271,11025181,-795,0,1759038915,15183.063700270002,151.8614514600049,50726.98507224001 2025-09-28,05:55:17.000,271,11025137,-795,0,1759038916,15183.117590749993,151.88964798000234,50727.04795632 2025-09-28,05:55:18.000,271,11025125,-795,0,1759038917,15183.117590749993,151.88964798000234,50727.05494344001 2025-09-28,05:55:19.000,271,11025017,-795,0,1759038918,15183.178217539993,151.92489362999913,50727.075904799996 2025-09-28,05:55:20.000,271,11025199,-795,0,1759038919,15183.131063369998,151.86850059000426,50727.06891768 2025-09-28,05:55:21.000,271,11025077,-795,0,1759038920,15183.063700270002,151.78391103000467,50727.013020720005 2025-09-28,05:55:22.000,271,11025136,-795,0,1759038921,15183.097381819993,151.76276363999932,50726.99904648 2025-09-28,05:55:23.000,271,11025094,-795,0,1759038922,15183.056963959993,151.74161625000124,50727.04795632 2025-09-28,05:55:24.000,271,11025033,-795,0,1759038923,15183.124327060003,151.75571450999996,50726.95013664 2025-09-28,05:55:25.000,271,11025124,-795,0,1759038924,15183.110854439998,151.84030406999955,50727.013020720005 2025-09-28,05:55:26.000,271,11024987,-795,0,1759038925,15183.144535989988,151.77686189999804,50726.98507224001 2025-09-28,05:55:27.000,271,11025080,-795,0,1759038926,15183.043491340002,151.75571450999996,50727.03398208001 2025-09-28,05:55:28.000,271,11025061,-795,0,1759038927,15183.043491340002,151.75571450999996,50726.95712376001 2025-09-28,05:55:29.000,271,11025137,-795,0,1759038928,15183.124327060003,151.77686189999804,50727.05494344001 2025-09-28,05:55:30.000,271,11025022,-795,0,1759038929,15183.151272299998,151.80505842000275,50726.97808512 2025-09-28,05:55:31.000,271,11025107,-795,0,1759038930,15183.117590749993,151.75571450999996,50726.93616240001 2025-09-28,05:55:32.000,271,11025063,-795,0,1759038931,15183.144535989988,151.78391103000467,50726.95712376001 2025-09-28,05:55:33.000,271,11025314,-795,0,1759038932,15183.198426469993,151.81915668000147,50726.93616240001 2025-09-28,05:55:34.000,271,11025168,-795,0,1759038933,15183.110854439998,151.76276363999932,50727.05494344001 2025-09-28,05:55:35.000,271,11025042,-795,0,1759038934,15183.137799679993,151.80505842000275,50726.95712376001 2025-09-28,05:55:36.000,271,11025196,-795,0,1759038935,15183.178217539993,151.77686189999804,50726.92917528 2025-09-28,05:55:37.000,271,11025119,-795,0,1759038936,15183.299471119994,151.8121075500021,50726.95013664 2025-09-28,05:55:38.000,271,11025169,-795,0,1759038937,15183.158008609993,151.82620581000083,50726.87327832 2025-09-28,05:55:39.000,271,11024973,-795,0,1759038938,15183.238844329993,151.8332549400002,50726.894239680005 2025-09-28,05:55:40.000,271,11025104,-795,0,1759038939,15183.211899089998,151.80505842000275,50726.93616240001 2025-09-28,05:55:41.000,271,11025102,-795,0,1759038940,15183.137799679993,151.80505842000275,50726.775458640004 2025-09-28,05:55:42.000,271,11024969,-795,0,1759038941,15183.198426469993,151.84030406999955,50726.93616240001 2025-09-28,05:55:43.000,271,11025276,-795,0,1759038942,15183.158008609993,151.84030406999955,50727.075904799996 2025-09-28,05:55:44.000,271,11025102,-795,0,1759038943,15183.110854439998,151.8614514600049,50727.03398208001 2025-09-28,05:55:45.000,271,11025139,-795,0,1759038944,15182.996337169992,151.81915668000147,50726.91520104001 2025-09-28,05:55:46.000,271,11025049,-795,0,1759038945,15183.043491340002,151.79096016000403,50726.81738136001 2025-09-28,05:55:47.000,271,11025225,-795,0,1759038946,15183.030018719997,151.85440232999827,50726.83834272001 2025-09-28,05:55:48.000,271,11025136,-795,0,1759038947,15183.083909200002,151.91784449999977,50726.894239680005 2025-09-28,05:55:49.000,271,11025137,-795,0,1759038948,15183.104118130002,151.98833580000064,50726.81039424 2025-09-28,05:55:50.000,271,11025040,-795,0,1759038949,15183.124327060003,151.95309015000385,50726.908213919996 2025-09-28,05:55:51.000,271,11025086,-795,0,1759038950,15183.097381819993,152.0235814500047,50726.76847152001 2025-09-28,05:55:52.000,271,11025124,-795,0,1759038951,15183.158008609993,151.98833580000064,50726.86629120001 2025-09-28,05:55:53.000,271,11025120,-795,0,1759038952,15183.205162779988,151.9460410200045,50726.88725256001 2025-09-28,05:55:54.000,271,11025164,-795,0,1759038953,15183.164744919988,152.07997448999959,50726.908213919996 2025-09-28,05:55:55.000,271,11025313,-795,0,1759038954,15183.232108019998,152.00948318999872,50726.88026544 2025-09-28,05:55:56.000,271,11025235,-795,0,1759038955,15183.205162779988,152.05177797000215,50726.82436848 2025-09-28,05:55:57.000,271,11025041,-795,0,1759038956,15183.238844329993,152.07997448999959,50726.91520104001 2025-09-28,05:55:58.000,271,11025098,-795,0,1759038957,15183.232108019998,152.03063058000407,50726.85231696 2025-09-28,05:55:59.000,271,11025127,-795,0,1759038958,15183.259053259993,152.03767971000343,50726.91520104001 2025-09-28,05:56:00.000,271,11025077,-795,0,1759038959,15183.306207429989,152.05177797000215,50726.92917528 2025-09-28,05:56:01.000,271,11025169,-795,0,1759038960,15183.259053259993,152.07997448999959,50726.85930408 2025-09-28,05:56:02.000,271,11025177,-795,0,1759038961,15183.272525879998,152.12931840000238,50726.92917528 2025-09-28,05:56:03.000,271,11025100,-795,0,1759038962,15183.373570529999,152.06587623000087,50726.92917528 2025-09-28,05:56:04.000,271,11025208,-795,0,1759038963,15183.420724699994,152.15046579000045,50727.02699496 2025-09-28,05:56:05.000,271,11025123,-795,0,1759038964,15183.49482411,152.12931840000238,50727.00603360001 2025-09-28,05:56:06.000,271,11025184,-795,0,1759038965,15183.420724699994,152.1786623099979,50727.110840400004 2025-09-28,05:56:07.000,271,11025106,-795,0,1759038966,15183.461142559994,152.2068588300026,50727.09686616 2025-09-28,05:56:08.000,271,11025048,-795,0,1759038967,15183.50829672999,152.12931840000238,50727.06891768 2025-09-28,05:56:09.000,271,11025171,-795,0,1759038968,15183.48808779999,152.19980970000324,50726.98507224001 2025-09-28,05:56:10.000,271,11025108,-795,0,1759038969,15183.46787886999,152.19276057000388,50726.95013664 2025-09-28,05:56:11.000,271,11025146,-795,0,1759038970,15183.413988389999,152.1575149199998,50726.78943288001 2025-09-28,05:56:12.000,271,11025140,-795,0,1759038971,15183.434197319999,152.11522014000366,50727.075904799996 2025-09-28,05:56:13.000,271,11025181,-795,0,1759038972,15183.49482411,152.19980970000324,50727.11782752 2025-09-28,05:56:14.000,271,11025164,-795,0,1759038973,15183.47461518,152.2068588300026,50727.08289192001 2025-09-28,05:56:15.000,271,11025180,-795,0,1759038974,15183.53524197,152.19980970000324,50727.075904799996 2025-09-28,05:56:16.000,271,11025043,-795,0,1759038975,15183.48808779999,152.19276057000388,50726.98507224001 2025-09-28,05:56:17.000,271,11025067,-795,0,1759038976,15183.602605069995,152.23505535000004,50727.06891768 2025-09-28,05:56:18.000,271,11025177,-795,0,1759038977,15183.541978279995,152.1575149199998,50726.92917528 2025-09-28,05:56:19.000,271,11025273,-795,0,1759038978,15183.54871458999,152.3548905600037,50727.075904799996 2025-09-28,05:56:20.000,271,11025081,-795,0,1759038979,15183.562187209995,152.27735013000347,50727.05494344001 2025-09-28,05:56:21.000,271,11025116,-795,0,1759038980,15183.501560419994,152.32669403999898,50727.00603360001 2025-09-28,05:56:22.000,271,11025107,-795,0,1759038981,15183.643022929995,152.21390796000196,50727.075904799996 2025-09-28,05:56:23.000,271,11025140,-795,0,1759038982,15183.582396139995,152.28439926000283,50727.15276312001 2025-09-28,05:56:24.000,271,11025068,-795,0,1759038983,15183.400515769994,152.25620273999812,50727.013020720005 2025-09-28,05:56:25.000,271,11025069,-795,0,1759038984,15183.501560419994,152.2703010000041,50727.13878888 2025-09-28,05:56:26.000,271,11025090,-795,0,1759038985,15183.51503304,152.2703010000041,50727.12481464001 2025-09-28,05:56:27.000,271,11025075,-795,0,1759038986,15183.53524197,152.31964490999962,50726.95013664 2025-09-28,05:56:28.000,271,11025117,-795,0,1759038987,15183.57565983,152.3407922999977,50727.04795632 2025-09-28,05:56:29.000,271,11025021,-795,0,1759038988,15183.54871458999,152.28439926000283,50727.02699496 2025-09-28,05:56:30.000,271,11025122,-795,0,1759038989,15183.582396139995,152.3407922999977,50727.02000784 2025-09-28,05:56:31.000,271,11025058,-795,0,1759038990,15183.541978279995,152.33374316999834,50726.97808512 2025-09-28,05:56:32.000,271,11025163,-795,0,1759038991,15183.53524197,152.37603795000177,50727.06891768 2025-09-28,05:56:33.000,271,11025191,-795,0,1759038992,15183.52850565999,152.36193969000306,50726.971098 2025-09-28,05:56:34.000,271,11024977,-795,0,1759038993,15183.51503304,152.32669403999898,50727.00603360001 2025-09-28,05:56:35.000,271,11025234,-795,0,1759038994,15183.47461518,152.3055466500009,50727.05494344001 2025-09-28,05:56:36.000,271,11025051,-795,0,1759038995,15183.54871458999,152.36898882000241,50726.99904648 2025-09-28,05:56:37.000,271,11025115,-795,0,1759038996,15183.582396139995,152.34784143000434,50726.98507224001 2025-09-28,05:56:38.000,271,11025188,-795,0,1759038997,15183.602605069995,152.41128359999857,50727.110840400004 2025-09-28,05:56:39.000,271,11025112,-795,0,1759038998,15183.582396139995,152.3548905600037,50726.97808512 2025-09-28,05:56:40.000,271,11025194,-795,0,1759038999,15183.582396139995,152.4042344699992,50726.98507224001 2025-09-28,05:56:41.000,271,11025274,-795,0,1759039000,15183.582396139995,152.32669403999898,50726.86629120001 2025-09-28,05:56:42.000,271,11024963,-795,0,1759039001,15183.663231859995,152.39718533999985,50726.88725256001 2025-09-28,05:56:43.000,271,11025150,-795,0,1759039002,15183.784485439995,152.43948012000328,50726.88026544 2025-09-28,05:56:44.000,271,11025132,-795,0,1759039003,15183.784485439995,152.50997142000415,50727.06891768 2025-09-28,05:56:45.000,271,11024946,-795,0,1759039004,15183.79122174999,152.41128359999857,50727.0409692 2025-09-28,05:56:46.000,271,11025242,-795,0,1759039005,15183.81816699,152.453578380002,50727.03398208001 2025-09-28,05:56:47.000,271,11025296,-795,0,1759039006,15183.81143067999,152.53816794000159,50727.02699496 2025-09-28,05:56:48.000,271,11025123,-795,0,1759039007,15183.723858649995,152.41833272999793,50727.04795632 2025-09-28,05:56:49.000,271,11024996,-795,0,1759039008,15183.71038602999,152.41833272999793,50727.04795632 2025-09-28,05:56:50.000,271,11024978,-795,0,1759039009,15183.71712234,152.48177489999944,50727.131801760006 2025-09-28,05:56:51.000,271,11025089,-795,0,1759039010,15183.703649719995,152.41128359999857,50726.971098 2025-09-28,05:56:52.000,271,11025115,-795,0,1759039011,15183.804694369996,152.4042344699992,50726.95712376001 2025-09-28,05:56:53.000,271,11025057,-795,0,1759039012,15183.79795806,152.453578380002,50727.04795632 2025-09-28,05:56:54.000,271,11025112,-795,0,1759039013,15183.73059495999,152.44652925000264,50726.99205936 2025-09-28,05:56:55.000,271,11025206,-795,0,1759039014,15183.73059495999,152.4888240299988,50726.88026544 2025-09-28,05:56:56.000,271,11025064,-795,0,1759039015,15183.83837592,152.453578380002,50727.02000784 2025-09-28,05:56:57.000,271,11024975,-795,0,1759039016,15183.865321159996,152.5029222900048,50726.796420000006 2025-09-28,05:56:58.000,271,11025017,-795,0,1759039017,15183.87879378,152.453578380002,50726.95712376001 2025-09-28,05:56:59.000,271,11025172,-795,0,1759039018,15183.784485439995,152.46767664000072,50727.03398208001 2025-09-28,05:57:00.000,271,11025064,-795,0,1759039019,15183.81816699,152.53816794000159,50726.98507224001 2025-09-28,05:57:01.000,271,11025065,-795,0,1759039020,15183.85858485,152.49587315999815,50726.9012268 2025-09-28,05:57:02.000,271,11025265,-795,0,1759039021,15183.77101281999,152.6368557599999,50727.03398208001 2025-09-28,05:57:03.000,271,11025073,-795,0,1759039022,15183.83163960999,152.53816794000159,50726.92917528 2025-09-28,05:57:04.000,271,11025151,-795,0,1759039023,15183.85858485,152.6650522800046,50726.964110880006 2025-09-28,05:57:05.000,271,11025196,-795,0,1759039024,15183.865321159996,152.6016101100031,50726.88026544 2025-09-28,05:57:06.000,271,11025107,-795,0,1759039025,15183.89900271,152.6157083700018,50727.16673736 2025-09-28,05:57:07.000,271,11025109,-795,0,1759039026,15183.973102119991,152.64390488999925,50726.943149520004 2025-09-28,05:57:08.000,271,11025128,-795,0,1759039027,15183.959629500001,152.58751185000438,50726.97808512 2025-09-28,05:57:09.000,271,11025172,-795,0,1759039028,15183.824903299996,152.62275750000117,50727.08987904 2025-09-28,05:57:10.000,271,11025161,-795,0,1759039029,15183.952893189991,152.70734706000076,50727.04795632 2025-09-28,05:57:11.000,271,11025150,-795,0,1759039030,15183.959629500001,152.69324880000204,50726.971098 2025-09-28,05:57:12.000,271,11025142,-795,0,1759039031,15183.952893189991,152.70734706000076,50726.92917528 2025-09-28,05:57:13.000,271,11025208,-795,0,1759039032,15183.966365809996,152.7002979300014,50726.93616240001 2025-09-28,05:57:14.000,271,11025004,-795,0,1759039033,15183.979838430001,152.57341358999838,50726.894239680005 2025-09-28,05:57:15.000,271,11025098,-795,0,1759039034,15183.993311049991,152.72144531999948,50727.03398208001 2025-09-28,05:57:16.000,271,11025145,-795,0,1759039035,15183.959629500001,152.67210141000396,50726.98507224001 2025-09-28,05:57:17.000,271,11025258,-795,0,1759039036,15183.993311049991,152.70734706000076,50726.9012268 2025-09-28,05:57:18.000,271,11025119,-795,0,1759039037,15184.000047360001,152.65800314999797,50726.9012268 2025-09-28,05:57:19.000,271,11025141,-795,0,1759039038,15184.040465220001,152.75669097000355,50726.845329840005 2025-09-28,05:57:20.000,271,11025110,-795,0,1759039039,15184.000047360001,152.65800314999797,50727.02000784 2025-09-28,05:57:21.000,271,11025211,-795,0,1759039040,15183.939420570001,152.59456098000373,50726.99904648 2025-09-28,05:57:22.000,271,11025092,-795,0,1759039041,15183.966365809996,152.69324880000204,50726.908213919996 2025-09-28,05:57:23.000,271,11025313,-795,0,1759039042,15184.067410459997,152.74259271000483,50726.91520104001 2025-09-28,05:57:24.000,271,11025155,-795,0,1759039043,15183.932684259991,152.68619967000268,50727.02699496 2025-09-28,05:57:25.000,271,11025025,-795,0,1759039044,15184.026992599996,152.72849444999883,50726.99904648 2025-09-28,05:57:26.000,271,11024974,-795,0,1759039045,15183.993311049991,152.69324880000204,50726.943149520004 2025-09-28,05:57:27.000,271,11025130,-795,0,1759039046,15183.973102119991,152.80603487999906,50726.88026544 2025-09-28,05:57:28.000,271,11025151,-795,0,1759039047,15184.013519979992,152.75669097000355,50726.95013664 2025-09-28,05:57:29.000,271,11025189,-795,0,1759039048,15184.026992599996,152.64390488999925,50726.964110880006 2025-09-28,05:57:30.000,271,11025039,-795,0,1759039049,15184.040465220001,152.77783836000162,50726.964110880006 2025-09-28,05:57:31.000,271,11025079,-795,0,1759039050,15183.959629500001,152.78488749000098,50726.964110880006 2025-09-28,05:57:32.000,271,11025109,-795,0,1759039051,15184.026992599996,152.77783836000162,50727.00603360001 2025-09-28,05:57:33.000,271,11025119,-795,0,1759039052,15184.047201529997,152.72144531999948,50726.943149520004 2025-09-28,05:57:34.000,271,11025084,-795,0,1759039053,15183.993311049991,152.7637401000029,50727.00603360001 2025-09-28,05:57:35.000,271,11025152,-795,0,1759039054,15184.013519979992,152.71439619000012,50726.943149520004 2025-09-28,05:57:36.000,271,11025081,-795,0,1759039055,15184.000047360001,152.7637401000029,50726.92218816 2025-09-28,05:57:37.000,271,11025124,-795,0,1759039056,15184.087619389997,152.70734706000076,50726.943149520004 2025-09-28,05:57:38.000,271,11024942,-795,0,1759039057,15184.114564629992,152.7002979300014,50726.83834272001 2025-09-28,05:57:39.000,271,11025171,-795,0,1759039058,15184.033728909992,152.6157083700018,50726.91520104001 2025-09-28,05:57:40.000,271,11025003,-795,0,1759039059,15184.101092010002,152.67915054000332,50726.964110880006 2025-09-28,05:57:41.000,271,11025142,-795,0,1759039060,15184.033728909992,152.6509540199986,50726.86629120001 2025-09-28,05:57:42.000,271,11025074,-795,0,1759039061,15184.134773559992,152.68619967000268,50726.908213919996 2025-09-28,05:57:43.000,271,11025094,-795,0,1759039062,15184.121300940002,152.62980663000053,50727.02699496 2025-09-28,05:57:44.000,271,11024996,-795,0,1759039063,15184.134773559992,152.7002979300014,50727.0409692 2025-09-28,05:57:45.000,271,11025155,-795,0,1759039064,15184.202136660002,152.7002979300014,50726.97808512 2025-09-28,05:57:46.000,271,11025090,-795,0,1759039065,15184.195400349992,152.7637401000029,50727.00603360001 2025-09-28,05:57:47.000,271,11025239,-795,0,1759039066,15184.269499759997,152.77078923000226,50727.075904799996 2025-09-28,05:57:48.000,271,11025051,-795,0,1759039067,15184.188664039997,152.71439619000012,50727.0409692 2025-09-28,05:57:49.000,271,11024957,-795,0,1759039068,15184.188664039997,152.74259271000483,50727.05494344001 2025-09-28,05:57:50.000,271,11025044,-795,0,1759039069,15184.229081899997,152.82013313999778,50727.061930560005 2025-09-28,05:57:51.000,271,11025045,-795,0,1759039070,15184.276236069993,152.72144531999948,50726.95013664 2025-09-28,05:57:52.000,271,11025128,-795,0,1759039071,15184.323390240002,152.75669097000355,50727.00603360001 2025-09-28,05:57:53.000,271,11025292,-795,0,1759039072,15184.202136660002,152.78488749000098,50726.99904648 2025-09-28,05:57:54.000,271,11025006,-795,0,1759039073,15184.121300940002,152.65800314999797,50726.97808512 2025-09-28,05:57:55.000,271,11025093,-795,0,1759039074,15184.161718800002,152.6157083700018,50726.97808512 2025-09-28,05:57:56.000,271,11025250,-795,0,1759039075,15184.181927730002,152.69324880000204,50726.964110880006 2025-09-28,05:57:57.000,271,11025081,-795,0,1759039076,15184.215609279992,152.72849444999883,50726.88026544 2025-09-28,05:57:58.000,271,11025162,-795,0,1759039077,15184.215609279992,152.80603487999906,50726.796420000006 2025-09-28,05:57:59.000,271,11025023,-795,0,1759039078,15184.282972380002,152.68619967000268,50726.91520104001 2025-09-28,05:58:00.000,271,11025164,-795,0,1759039079,15184.404225959988,152.7637401000029,50726.99904648 2025-09-28,05:58:01.000,271,11025270,-795,0,1759039080,15184.222345590002,152.7002979300014,50726.86629120001 2025-09-28,05:58:02.000,271,11025101,-795,0,1759039081,15184.384017029988,152.68619967000268,50726.91520104001 2025-09-28,05:58:03.000,271,11024964,-795,0,1759039082,15184.336862859993,152.69324880000204,50727.08289192001 2025-09-28,05:58:04.000,271,11025087,-795,0,1759039083,15184.377280719993,152.6509540199986,50727.145776 2025-09-28,05:58:05.000,271,11025163,-795,0,1759039084,15184.363808099988,152.6650522800046,50727.00603360001 2025-09-28,05:58:06.000,271,11025075,-795,0,1759039085,15184.336862859993,152.6157083700018,50726.943149520004 2025-09-28,05:58:07.000,271,11025108,-795,0,1759039086,15184.303181310002,152.6509540199986,50726.93616240001 2025-09-28,05:58:08.000,271,11025220,-795,0,1759039087,15184.262763450002,152.6509540199986,50726.99205936 2025-09-28,05:58:09.000,271,11025199,-795,0,1759039088,15184.330126549998,152.7002979300014,50727.05494344001 2025-09-28,05:58:10.000,271,11025255,-795,0,1759039089,15184.303181310002,152.74259271000483,50727.09686616 2025-09-28,05:58:11.000,271,11025160,-795,0,1759039090,15184.343599169988,152.6016101100031,50726.91520104001 2025-09-28,05:58:12.000,271,11025034,-795,0,1759039091,15184.410962269998,152.70734706000076,50727.02699496 2025-09-28,05:58:13.000,271,11025203,-795,0,1759039092,15184.464852749988,152.72144531999948,50726.91520104001 2025-09-28,05:58:14.000,271,11025153,-795,0,1759039093,15184.512006919998,152.7637401000029,50727.00603360001 2025-09-28,05:58:15.000,271,11025140,-795,0,1759039094,15184.572633709999,152.78488749000098,50727.00603360001 2025-09-28,05:58:16.000,271,11025079,-795,0,1759039095,15184.532215849998,152.81308400999842,50726.99205936 2025-09-28,05:58:17.000,271,11024992,-795,0,1759039096,15184.518743229994,152.7002979300014,50727.03398208001 2025-09-28,05:58:18.000,271,11025158,-795,0,1759039097,15184.485061679989,152.7989857499997,50726.99904648 2025-09-28,05:58:19.000,271,11024999,-795,0,1759039098,15184.512006919998,152.77078923000226,50727.05494344001 2025-09-28,05:58:20.000,271,11025072,-795,0,1759039099,15184.545688469989,152.7989857499997,50726.98507224001 2025-09-28,05:58:21.000,271,11025111,-795,0,1759039100,15184.471589059998,152.6509540199986,50726.971098 2025-09-28,05:58:22.000,271,11025017,-795,0,1759039101,15184.572633709999,152.71439619000012,50727.10385328001 2025-09-28,05:58:23.000,271,11025014,-795,0,1759039102,15184.572633709999,152.7002979300014,50727.13878888 2025-09-28,05:58:24.000,271,11025303,-795,0,1759039103,15184.586106329989,152.72849444999883,50727.20866008 2025-09-28,05:58:25.000,271,11025137,-795,0,1759039104,15184.545688469989,152.70734706000076,50727.180711600005 2025-09-28,05:58:26.000,271,11025090,-795,0,1759039105,15184.512006919998,152.7637401000029,50727.131801760006 2025-09-28,05:58:27.000,271,11025131,-795,0,1759039106,15184.525479539989,152.72849444999883,50727.2156472 2025-09-28,05:58:28.000,271,11025124,-795,0,1759039107,15184.586106329989,152.71439619000012,50727.15276312001 2025-09-28,05:58:29.000,271,11025156,-795,0,1759039108,15184.572633709999,152.68619967000268,50727.20167296001 2025-09-28,05:58:30.000,271,11025120,-795,0,1759039109,15184.377280719993,152.74259271000483,50727.25756992 2025-09-28,05:58:31.000,271,11025028,-795,0,1759039110,15184.390753339998,152.67210141000396,50727.02699496 2025-09-28,05:58:32.000,271,11025061,-795,0,1759039111,15184.417698579993,152.6509540199986,50727.15276312001 2025-09-28,05:58:33.000,271,11025178,-795,0,1759039112,15184.478325369993,152.70734706000076,50727.110840400004 2025-09-28,05:58:34.000,271,11025086,-795,0,1759039113,15184.404225959988,152.72144531999948,50726.95712376001 2025-09-28,05:58:35.000,271,11025162,-795,0,1759039114,15184.431171199998,152.71439619000012,50727.11782752 2025-09-28,05:58:36.000,271,11025137,-795,0,1759039115,15184.384017029988,152.7496418400042,50726.964110880006 2025-09-28,05:58:37.000,271,11025201,-795,0,1759039116,15184.384017029988,152.6509540199986,50726.99904648 2025-09-28,05:58:38.000,271,11025014,-795,0,1759039117,15184.444643819988,152.71439619000012,50726.99904648 2025-09-28,05:58:39.000,271,11025033,-795,0,1759039118,15184.404225959988,152.72849444999883,50726.99205936 2025-09-28,05:58:40.000,271,11025269,-795,0,1759039119,15184.485061679989,152.7355435799982,50727.013020720005 2025-09-28,05:58:41.000,271,11025137,-795,0,1759039120,15184.410962269998,152.74259271000483,50726.92917528 2025-09-28,05:58:42.000,271,11025198,-795,0,1759039121,15184.538952159994,152.7496418400042,50727.04795632 2025-09-28,05:58:43.000,271,11025231,-795,0,1759039122,15184.478325369993,152.6509540199986,50727.08987904 2025-09-28,05:58:44.000,271,11025153,-795,0,1759039123,15184.619787879994,152.70734706000076,50727.23660856 2025-09-28,05:58:45.000,271,11025105,-795,0,1759039124,15184.592842639999,152.69324880000204,50727.131801760006 2025-09-28,05:58:46.000,271,11025094,-795,0,1759039125,15184.545688469989,152.69324880000204,50727.11782752 2025-09-28,05:58:47.000,271,11025104,-795,0,1759039126,15184.485061679989,152.62275750000117,50727.13878888 2025-09-28,05:58:48.000,271,11025037,-795,0,1759039127,15184.491797989998,152.62275750000117,50727.03398208001 2025-09-28,05:58:49.000,271,11025223,-795,0,1759039128,15184.592842639999,152.6650522800046,50727.03398208001 2025-09-28,05:58:50.000,271,11025055,-795,0,1759039129,15184.592842639999,152.79193662000034,50727.2156472 2025-09-28,05:58:51.000,271,11025212,-795,0,1759039130,15184.62652418999,152.72849444999883,50726.92218816 2025-09-28,05:58:52.000,271,11025120,-795,0,1759039131,15184.64673311999,152.7002979300014,50727.09686616 2025-09-28,05:58:53.000,271,11025234,-795,0,1759039132,15184.660205739994,152.65800314999797,50727.10385328001 2025-09-28,05:58:54.000,271,11025059,-795,0,1759039133,15184.606315259989,152.6509540199986,50727.075904799996 2025-09-28,05:58:55.000,271,11025231,-795,0,1759039134,15184.68715097999,152.6157083700018,50727.12481464001 2025-09-28,05:58:56.000,271,11025072,-795,0,1759039135,15184.66694204999,152.60865924000245,50727.10385328001 2025-09-28,05:58:57.000,271,11025093,-795,0,1759039136,15184.700623599994,152.6157083700018,50727.10385328001 2025-09-28,05:58:58.000,271,11025190,-795,0,1759039137,15184.62652418999,152.67210141000396,50727.15276312001 2025-09-28,05:58:59.000,271,11025147,-795,0,1759039138,15184.66694204999,152.5522662000003,50727.10385328001 2025-09-28,05:59:00.000,271,11025154,-795,0,1759039139,15184.69388729,152.54521707000094,50727.06891768 2025-09-28,05:59:01.000,271,11025015,-795,0,1759039140,15184.673678359999,152.6157083700018,50726.971098 2025-09-28,05:59:02.000,271,11025056,-795,0,1759039141,15184.70735990999,152.56636445999902,50727.075904799996 2025-09-28,05:59:03.000,271,11025170,-795,0,1759039142,15184.71409622,152.55931532999966,50727.180711600005 2025-09-28,05:59:04.000,271,11025213,-795,0,1759039143,15184.74777776999,152.50997142000415,50727.131801760006 2025-09-28,05:59:05.000,271,11025111,-795,0,1759039144,15184.72756883999,152.6509540199986,50727.16673736 2025-09-28,05:59:06.000,271,11025068,-795,0,1759039145,15184.71409622,152.58046271999774,50727.075904799996 2025-09-28,05:59:07.000,271,11025194,-795,0,1759039146,15184.81514087,152.55931532999966,50727.20167296001 2025-09-28,05:59:08.000,271,11025143,-795,0,1759039147,15184.76798669999,152.60865924000245,50727.13878888 2025-09-28,05:59:09.000,271,11025180,-795,0,1759039148,15184.82861348999,152.59456098000373,50727.20866008 2025-09-28,05:59:10.000,271,11025107,-795,0,1759039149,15184.88924027999,152.53816794000159,50727.061930560005 2025-09-28,05:59:11.000,271,11025007,-795,0,1759039150,15184.801668249995,152.5029222900048,50727.20866008 2025-09-28,05:59:12.000,271,11025123,-795,0,1759039151,15184.84882241999,152.49587315999815,50727.25058280001 2025-09-28,05:59:13.000,271,11025040,-795,0,1759039152,15184.84882241999,152.50997142000415,50727.18769872 2025-09-28,05:59:14.000,271,11025080,-795,0,1759039153,15184.8353498,152.47472577000008,50727.15975024 2025-09-28,05:59:15.000,271,11024960,-795,0,1759039154,15184.88924027999,152.43243099000392,50727.19468584 2025-09-28,05:59:16.000,271,11025114,-795,0,1759039155,15184.92965813999,152.46767664000072,50727.15276312001 2025-09-28,05:59:17.000,271,11025146,-795,0,1759039156,15184.943130759995,152.5170205500035,50727.12481464001 2025-09-28,05:59:18.000,271,11025102,-795,0,1759039157,15185.003757549995,152.5029222900048,50727.09686616 2025-09-28,05:59:19.000,271,11025050,-795,0,1759039158,15185.091329579991,152.5029222900048,50727.075904799996 2025-09-28,05:59:20.000,271,11025055,-795,0,1759039159,15185.023966479996,152.5029222900048,50727.08289192001 2025-09-28,05:59:21.000,271,11025077,-795,0,1759039160,15185.064384339996,152.46062751000136,50727.10385328001 2025-09-28,05:59:22.000,271,11025202,-795,0,1759039161,15185.05091171999,152.5029222900048,50727.131801760006 2025-09-28,05:59:23.000,271,11025093,-795,0,1759039162,15185.023966479996,152.43948012000328,50727.20167296001 2025-09-28,05:59:24.000,271,11025131,-795,0,1759039163,15185.091329579991,152.5170205500035,50726.99205936 2025-09-28,05:59:25.000,271,11025197,-795,0,1759039164,15185.0374391,152.5029222900048,50727.00603360001 2025-09-28,05:59:26.000,271,11025168,-795,0,1759039165,15185.01723017,152.453578380002,50727.04795632 2025-09-28,05:59:27.000,271,11025143,-795,0,1759039166,15185.104802199996,152.50997142000415,50726.99904648 2025-09-28,05:59:28.000,271,11025078,-795,0,1759039167,15185.104802199996,152.46062751000136,50727.075904799996 2025-09-28,05:59:29.000,271,11025142,-795,0,1759039168,15185.131747439991,152.43243099000392,50727.061930560005 2025-09-28,05:59:30.000,271,11025172,-795,0,1759039169,15185.125011129996,152.42538186000456,50727.04795632 2025-09-28,05:59:31.000,271,11025076,-795,0,1759039170,15185.125011129996,152.3901362100005,50727.02699496 2025-09-28,05:59:32.000,271,11025076,-795,0,1759039171,15185.178901610001,152.4888240299988,50727.09686616 2025-09-28,05:59:33.000,271,11025031,-795,0,1759039172,15185.239528400001,152.4888240299988,50727.131801760006 2025-09-28,05:59:34.000,271,11025122,-795,0,1759039173,15185.259737330001,152.54521707000094,50727.20167296001 2025-09-28,05:59:35.000,271,11025140,-795,0,1759039174,15185.259737330001,152.46767664000072,50727.16673736 2025-09-28,05:59:36.000,271,11025334,-795,0,1759039175,15185.367518289997,152.29849752000155,50727.243595679996 2025-09-28,05:59:37.000,271,11025290,-795,0,1759039176,15185.253001019992,152.46767664000072,50727.03398208001 2025-09-28,05:59:38.000,271,11024993,-795,0,1759039177,15185.333836739992,152.5170205500035,50727.145776 2025-09-28,05:59:39.000,271,11025142,-795,0,1759039178,15185.354045669992,152.43243099000392,50727.16673736 2025-09-28,05:59:40.000,271,11025168,-795,0,1759039179,15185.340573050002,152.43948012000328,50727.131801760006 2025-09-28,05:59:41.000,271,11025094,-795,0,1759039180,15185.387727219997,152.37603795000177,50727.20866008 2025-09-28,05:59:42.000,271,11025031,-795,0,1759039181,15185.360781980002,152.42538186000456,50727.12481464001 2025-09-28,05:59:43.000,271,11025104,-795,0,1759039182,15185.428145079997,152.453578380002,50727.25058280001 2025-09-28,05:59:44.000,271,11025166,-795,0,1759039183,15185.421408770002,152.36898882000241,50727.278531280004 2025-09-28,05:59:45.000,271,11025188,-795,0,1759039184,15185.374254599992,152.34784143000434,50727.10385328001 2025-09-28,05:59:46.000,271,11025085,-795,0,1759039185,15185.327100429997,152.36898882000241,50727.110840400004 2025-09-28,05:59:47.000,271,11025186,-795,0,1759039186,15185.354045669992,152.41128359999857,50727.2156472 2025-09-28,05:59:48.000,271,11025160,-795,0,1759039187,15185.448354009997,152.3548905600037,50727.15975024 2025-09-28,05:59:49.000,271,11025092,-795,0,1759039188,15185.455090319992,152.31964490999962,50727.31346688 2025-09-28,05:59:50.000,271,11025075,-795,0,1759039189,15185.495508179993,152.3407922999977,50727.27154416001 2025-09-28,05:59:51.000,271,11025157,-795,0,1759039190,15185.468562939997,152.36193969000306,50727.12481464001 2025-09-28,05:59:52.000,271,11025219,-795,0,1759039191,15185.522453420002,152.4042344699992,50727.15276312001 2025-09-28,05:59:53.000,271,11025094,-795,0,1759039192,15185.428145079997,152.2703010000041,50727.145776 2025-09-28,05:59:54.000,271,11025120,-795,0,1759039193,15185.448354009997,152.2703010000041,50727.229621440005 2025-09-28,05:59:55.000,271,11025151,-795,0,1759039194,15185.502244490002,152.39718533999985,50727.15975024 2025-09-28,05:59:56.000,271,11025149,-795,0,1759039195,15185.428145079997,152.22095709000132,50727.03398208001 2025-09-28,05:59:57.000,271,11024967,-795,0,1759039196,15185.441617700002,152.26325187000475,50727.03398208001 2025-09-28,05:59:58.000,271,11024954,-795,0,1759039197,15185.556134969993,152.31964490999962,50727.12481464001 2025-09-28,05:59:59.000,271,11025117,-795,0,1759039198,15185.569607589998,152.31964490999962,50727.17372448001 2025-09-28,06:00:00.000,271,11025146,-795,0,1759039199,15185.583080209988,152.29849752000155,50727.278531280004 2025-09-28,06:00:01.000,271,11025134,-795,0,1759039200,15185.556134969993,152.29849752000155,50727.110840400004 2025-09-28,06:00:02.000,271,11025105,-795,0,1759039201,15185.542662350003,152.27735013000347,50727.3553896 2025-09-28,06:00:03.000,271,11025224,-795,0,1759039202,15185.569607589998,152.36193969000306,50727.13878888 2025-09-28,06:00:04.000,271,11025153,-795,0,1759039203,15185.529189729998,152.5170205500035,50727.27154416001 2025-09-28,06:00:05.000,271,11025055,-795,0,1759039204,15185.529189729998,152.32669403999898,50727.18769872 2025-09-28,06:00:06.000,271,11025084,-795,0,1759039205,15185.569607589998,152.26325187000475,50727.180711600005 2025-09-28,06:00:07.000,271,11025109,-795,0,1759039206,15185.623498069988,152.36898882000241,50727.131801760006 2025-09-28,06:00:08.000,271,11024946,-795,0,1759039207,15185.549398659998,152.32669403999898,50727.09686616 2025-09-28,06:00:09.000,271,11025066,-795,0,1759039208,15185.562871279988,152.3901362100005,50726.98507224001 2025-09-28,06:00:10.000,271,11025009,-795,0,1759039209,15185.529189729998,152.46062751000136,50727.278531280004 2025-09-28,06:00:11.000,271,11025071,-795,0,1759039210,15185.556134969993,152.37603795000177,50727.05494344001 2025-09-28,06:00:12.000,271,11025090,-795,0,1759039211,15185.589816519998,152.43243099000392,50727.09686616 2025-09-28,06:00:13.000,271,11025071,-795,0,1759039212,15185.502244490002,152.39718533999985,50727.18769872 2025-09-28,06:00:14.000,271,11025074,-795,0,1759039213,15185.461826630002,152.31964490999962,50727.18769872 2025-09-28,06:00:15.000,271,11025099,-795,0,1759039214,15185.468562939997,152.25620273999812,50727.075904799996 2025-09-28,06:00:16.000,271,11025258,-795,0,1759039215,15185.414672459992,152.31259578000027,50727.00603360001 2025-09-28,06:00:17.000,271,11025252,-795,0,1759039216,15185.266473639997,152.24915360999876,50726.908213919996 2025-09-28,06:00:18.000,271,11025135,-795,0,1759039217,15185.333836739992,152.25620273999812,50726.943149520004 2025-09-28,06:00:19.000,271,11025145,-795,0,1759039218,15185.313627809992,152.25620273999812,50727.03398208001 2025-09-28,06:00:20.000,271,11024942,-795,0,1759039219,15185.327100429997,152.32669403999898,50726.85231696 2025-09-28,06:00:21.000,271,11025021,-795,0,1759039220,15185.293418879992,152.2914483900022,50726.9012268 2025-09-28,06:00:22.000,271,11025140,-795,0,1759039221,15185.313627809992,152.3901362100005,50726.87327832 2025-09-28,06:00:23.000,271,11025142,-795,0,1759039222,15185.300155190002,152.2703010000041,50726.92917528 2025-09-28,06:00:24.000,271,11025134,-795,0,1759039223,15185.327100429997,152.29849752000155,50726.88026544 2025-09-28,06:00:25.000,271,11025225,-795,0,1759039224,15185.407936149997,152.15046579000045,50726.83834272001 2025-09-28,06:00:26.000,271,11025078,-795,0,1759039225,15185.347309359997,152.1575149199998,50726.85930408 2025-09-28,06:00:27.000,271,11025114,-795,0,1759039226,15185.360781980002,152.2703010000041,50726.81039424 2025-09-28,06:00:28.000,271,11024948,-795,0,1759039227,15185.387727219997,152.37603795000177,50726.91520104001 2025-09-28,06:00:29.000,271,11025316,-795,0,1759039228,15185.394463529992,152.2421044799994,50727.10385328001 2025-09-28,06:00:30.000,271,11024950,-795,0,1759039229,15185.455090319992,152.2703010000041,50726.91520104001 2025-09-28,06:00:31.000,271,11025063,-795,0,1759039230,15185.360781980002,152.27735013000347,50726.82436848 2025-09-28,06:00:32.000,271,11025136,-795,0,1759039231,15185.482035560002,152.24915360999876,50726.95712376001 2025-09-28,06:00:33.000,271,11025207,-795,0,1759039232,15185.455090319992,152.22800622000068,50726.9012268 2025-09-28,06:00:34.000,271,11025073,-795,0,1759039233,15185.522453420002,152.29849752000155,50726.845329840005 2025-09-28,06:00:35.000,271,11025096,-795,0,1759039234,15185.468562939997,152.2914483900022,50726.92917528 2025-09-28,06:00:36.000,271,11025155,-795,0,1759039235,15185.576343899993,152.25620273999812,50726.87327832 2025-09-28,06:00:37.000,271,11025053,-795,0,1759039236,15185.684124859989,152.3407922999977,50726.91520104001 2025-09-28,06:00:38.000,271,11025224,-795,0,1759039237,15185.657179619993,152.2421044799994,50726.83834272001 2025-09-28,06:00:39.000,271,11025104,-795,0,1759039238,15185.684124859989,152.27735013000347,50726.943149520004 2025-09-28,06:00:40.000,271,11024881,-795,0,1759039239,15185.724542719989,152.2914483900022,50726.91520104001 2025-09-28,06:00:41.000,271,11024979,-795,0,1759039240,15185.643706999988,152.2068588300026,50726.92917528 2025-09-28,06:00:42.000,271,11025174,-795,0,1759039241,15185.791905819999,152.25620273999812,50727.03398208001 2025-09-28,06:00:43.000,271,11025322,-795,0,1759039242,15185.798642129994,152.22095709000132,50727.00603360001 2025-09-28,06:00:44.000,271,11025024,-795,0,1759039243,15185.86600522999,152.26325187000475,50726.99904648 2025-09-28,06:00:45.000,271,11025117,-795,0,1759039244,15185.86600522999,152.1786623099979,50727.02000784 2025-09-28,06:00:46.000,271,11025143,-795,0,1759039245,15185.751487959998,152.27735013000347,50726.943149520004 2025-09-28,06:00:47.000,271,11025198,-795,0,1759039246,15185.798642129994,152.33374316999834,50726.92218816 2025-09-28,06:00:48.000,271,11025078,-795,0,1759039247,15185.778433199994,152.21390796000196,50727.061930560005 2025-09-28,06:00:49.000,271,11025091,-795,0,1759039248,15185.88621415999,152.1786623099979,50727.145776 2025-09-28,06:00:50.000,271,11025122,-795,0,1759039249,15185.764960579989,152.1786623099979,50727.26455704 2025-09-28,06:00:51.000,271,11025153,-795,0,1759039250,15185.92663201999,152.19276057000388,50727.013020720005 2025-09-28,06:00:52.000,271,11025175,-795,0,1759039251,15185.95357726,152.2703010000041,50727.04795632 2025-09-28,06:00:53.000,271,11024948,-795,0,1759039252,15185.892950469999,152.0940727499983,50727.04795632 2025-09-28,06:00:54.000,271,11025207,-795,0,1759039253,15185.852532609999,152.19980970000324,50726.92218816 2025-09-28,06:00:55.000,271,11025188,-795,0,1759039254,15185.879477849994,152.1786623099979,50726.92218816 2025-09-28,06:00:56.000,271,11025045,-795,0,1759039255,15185.852532609999,152.0588271000015,50726.964110880006 2025-09-28,06:00:57.000,271,11024956,-795,0,1759039256,15185.92663201999,152.00243405999936,50726.99205936 2025-09-28,06:00:58.000,271,11025139,-795,0,1759039257,15185.785169509989,152.05177797000215,50726.83834272001 2025-09-28,06:00:59.000,271,11025221,-795,0,1759039258,15185.86600522999,152.05177797000215,50726.943149520004 2025-09-28,06:01:00.000,271,11025183,-795,0,1759039259,15185.9131594,152.13636753000173,50727.03398208001 2025-09-28,06:01:01.000,271,11025329,-795,0,1759039260,15185.84579629999,151.86850059000426,50726.95712376001 2025-09-28,06:01:02.000,271,11025028,-795,0,1759039261,15185.99399512,152.08702361999894,50726.98507224001 2025-09-28,06:01:03.000,271,11025175,-795,0,1759039262,15185.96704987999,152.0588271000015,50726.99904648 2025-09-28,06:01:04.000,271,11024883,-795,0,1759039263,15185.919895709994,152.11522014000366,50726.99205936 2025-09-28,06:01:05.000,271,11024978,-795,0,1759039264,15186.000731429995,152.1575149199998,50726.99205936 2025-09-28,06:01:06.000,271,11025284,-795,0,1759039265,15186.020940359995,152.13636753000173,50726.99205936 2025-09-28,06:01:07.000,271,11025213,-795,0,1759039266,15186.14893024999,152.11522014000366,50727.18769872 2025-09-28,06:01:08.000,271,11025025,-795,0,1759039267,15186.101776079995,152.10112187999766,50727.05494344001 2025-09-28,06:01:09.000,271,11024929,-795,0,1759039268,15186.000731429995,152.12226927000302,50726.91520104001 2025-09-28,06:01:10.000,271,11025094,-795,0,1759039269,15186.09503977,152.16456404999917,50727.02000784 2025-09-28,06:01:11.000,271,11025015,-795,0,1759039270,15186.020940359995,152.11522014000366,50726.99205936 2025-09-28,06:01:12.000,271,11025105,-795,0,1759039271,15186.13545763,152.12931840000238,50727.03398208001 2025-09-28,06:01:13.000,271,11025127,-795,0,1759039272,15186.09503977,152.1575149199998,50727.075904799996 2025-09-28,06:01:14.000,271,11025096,-795,0,1759039273,15186.081567149995,152.0235814500047,50727.08987904 2025-09-28,06:01:15.000,271,11025008,-795,0,1759039274,15186.04788559999,152.08702361999894,50727.110840400004 2025-09-28,06:01:16.000,271,11025149,-795,0,1759039275,15186.10851238999,152.13636753000173,50727.20866008 2025-09-28,06:01:17.000,271,11025136,-795,0,1759039276,15186.142193939995,152.0447288400028,50727.08289192001 2025-09-28,06:01:18.000,271,11025234,-795,0,1759039277,15186.142193939995,152.1081710100043,50727.15975024 2025-09-28,06:01:19.000,271,11025173,-795,0,1759039278,15186.19608442,152.17161317999853,50727.110840400004 2025-09-28,06:01:20.000,271,11025081,-795,0,1759039279,15186.22976596999,152.03063058000407,50727.09686616 2025-09-28,06:01:21.000,271,11025104,-795,0,1759039280,15186.17587549,152.08702361999894,50727.12481464001 2025-09-28,06:01:22.000,271,11025001,-795,0,1759039281,15186.27692014,152.0447288400028,50727.180711600005 2025-09-28,06:01:23.000,271,11025180,-795,0,1759039282,15186.223029659996,152.1575149199998,50727.06891768 2025-09-28,06:01:24.000,271,11025117,-795,0,1759039283,15186.263447519996,152.22095709000132,50727.17372448001 2025-09-28,06:01:25.000,271,11025219,-795,0,1759039284,15186.22976596999,151.99538493,50727.25756992 2025-09-28,06:01:26.000,271,11024977,-795,0,1759039285,15186.23650228,152.1081710100043,50727.31346688 2025-09-28,06:01:27.000,271,11025139,-795,0,1759039286,15186.243238589996,152.1786623099979,50727.18769872 2025-09-28,06:01:28.000,271,11025040,-795,0,1759039287,15186.24997489999,152.15046579000045,50727.243595679996 2025-09-28,06:01:29.000,271,11024998,-795,0,1759039288,15186.283656449996,152.07997448999959,50727.243595679996 2025-09-28,06:01:30.000,271,11025155,-795,0,1759039289,15186.24997489999,152.12931840000238,50727.29250552001 2025-09-28,06:01:31.000,271,11025186,-795,0,1759039290,15186.344283239996,152.10112187999766,50727.13878888 2025-09-28,06:01:32.000,271,11025016,-795,0,1759039291,15186.223029659996,152.0235814500047,50727.16673736 2025-09-28,06:01:33.000,271,11025188,-795,0,1759039292,15186.263447519996,152.05177797000215,50727.278531280004 2025-09-28,06:01:34.000,271,11025079,-795,0,1759039293,15186.23650228,152.1434166600011,50727.145776 2025-09-28,06:01:35.000,271,11025072,-795,0,1759039294,15186.223029659996,152.0940727499983,50727.22263432001 2025-09-28,06:01:36.000,271,11025112,-795,0,1759039295,15186.142193939995,152.05177797000215,50727.17372448001 2025-09-28,06:01:37.000,271,11024952,-795,0,1759039296,15186.182611799995,152.05177797000215,50727.243595679996 2025-09-28,06:01:38.000,271,11025070,-795,0,1759039297,15186.142193939995,152.03767971000343,50727.19468584 2025-09-28,06:01:39.000,271,11025183,-795,0,1759039298,15186.22976596999,152.03063058000407,50727.2156472 2025-09-28,06:01:40.000,271,11025176,-795,0,1759039299,15186.182611799995,152.0588271000015,50727.15975024 2025-09-28,06:01:41.000,271,11025070,-795,0,1759039300,15186.14893024999,152.10112187999766,50727.17372448001 2025-09-28,06:01:42.000,271,11025260,-795,0,1759039301,15186.14893024999,152.1081710100043,50727.13878888 2025-09-28,06:01:43.000,271,11025156,-795,0,1759039302,15186.202820729995,152.0235814500047,50727.2156472 2025-09-28,06:01:44.000,271,11025099,-795,0,1759039303,15186.1152487,151.96718841000256,50727.18769872 2025-09-28,06:01:45.000,271,11025031,-795,0,1759039304,15186.08830345999,152.03063058000407,50727.13878888 2025-09-28,06:01:46.000,271,11025097,-795,0,1759039305,15186.07483084,152.0588271000015,50727.19468584 2025-09-28,06:01:47.000,271,11024887,-795,0,1759039306,15186.14893024999,152.0235814500047,50727.10385328001 2025-09-28,06:01:48.000,271,11025099,-795,0,1759039307,15186.09503977,152.05177797000215,50727.06891768 2025-09-28,06:01:49.000,271,11025088,-795,0,1759039308,15186.142193939995,151.99538493,50727.04795632 2025-09-28,06:01:50.000,271,11025165,-795,0,1759039309,15186.162402869995,152.0588271000015,50727.20866008 2025-09-28,06:01:51.000,271,11025005,-795,0,1759039310,15185.95357726,152.07997448999959,50727.145776 2025-09-28,06:01:52.000,271,11025161,-795,0,1759039311,15186.121985009995,152.0588271000015,50727.16673736 2025-09-28,06:01:53.000,271,11025103,-795,0,1759039312,15185.98725880999,152.03063058000407,50727.09686616 2025-09-28,06:01:54.000,271,11025102,-795,0,1759039313,15185.98725880999,152.06587623000087,50727.2156472 2025-09-28,06:01:55.000,271,11025110,-795,0,1759039314,15185.97378619,151.98128667000128,50727.12481464001 2025-09-28,06:01:56.000,271,11025097,-795,0,1759039315,15186.00746773999,151.97423754000192,50727.131801760006 2025-09-28,06:01:57.000,271,11025113,-795,0,1759039316,15186.00746773999,151.88259885000298,50727.02699496 2025-09-28,06:01:58.000,271,11025139,-795,0,1759039317,15186.00746773999,151.95309015000385,50727.05494344001 2025-09-28,06:01:59.000,271,11025029,-795,0,1759039318,15185.940104639994,152.05177797000215,50727.08987904 2025-09-28,06:02:00.000,271,11025139,-795,0,1759039319,15186.00746773999,152.03767971000343,50727.12481464001 2025-09-28,06:02:01.000,271,11025160,-795,0,1759039320,15185.9131594,151.93899188999785,50726.93616240001 2025-09-28,06:02:02.000,271,11025084,-795,0,1759039321,15185.97378619,151.9319427599985,50726.98507224001 2025-09-28,06:02:03.000,271,11025100,-795,0,1759039322,15185.99399512,151.96718841000256,50727.06891768 2025-09-28,06:02:04.000,271,11025124,-795,0,1759039323,15186.08830345999,152.0588271000015,50726.99904648 2025-09-28,06:02:05.000,271,11025143,-795,0,1759039324,15186.16913917999,152.06587623000087,50726.95712376001 2025-09-28,06:02:06.000,271,11025213,-795,0,1759039325,15186.182611799995,152.06587623000087,50727.08987904 2025-09-28,06:02:07.000,271,11025296,-795,0,1759039326,15186.12872131999,152.11522014000366,50727.04795632 2025-09-28,06:02:08.000,271,11025259,-795,0,1759039327,15186.081567149995,152.08702361999894,50727.10385328001 2025-09-28,06:02:09.000,271,11025238,-795,0,1759039328,15185.99399512,151.95309015000385,50727.00603360001 2025-09-28,06:02:10.000,271,11025394,-795,0,1759039329,15185.95357726,152.06587623000087,50727.06891768 2025-09-28,06:02:11.000,271,11025068,-795,0,1759039330,15186.07483084,152.01653231999808,50726.97808512 2025-09-28,06:02:12.000,271,11024918,-795,0,1759039331,15186.03441298,151.92489362999913,50727.10385328001 2025-09-28,06:02:13.000,271,11025099,-795,0,1759039332,15186.01420405,152.07292536000023,50727.00603360001 2025-09-28,06:02:14.000,271,11025050,-795,0,1759039333,15186.01420405,152.03063058000407,50726.87327832 2025-09-28,06:02:15.000,271,11025121,-795,0,1759039334,15186.05462191,152.07292536000023,50726.88026544 2025-09-28,06:02:16.000,271,11025007,-795,0,1759039335,15186.1152487,151.96718841000256,50726.95712376001 2025-09-28,06:02:17.000,271,11025329,-795,0,1759039336,15186.01420405,152.06587623000087,50726.971098 2025-09-28,06:02:18.000,271,11025070,-795,0,1759039337,15186.09503977,152.12931840000238,50726.92218816 2025-09-28,06:02:19.000,271,11025216,-795,0,1759039338,15186.09503977,152.08702361999894,50726.9012268 2025-09-28,06:02:20.000,271,11025079,-795,0,1759039339,15185.98725880999,152.13636753000173,50726.99904648 2025-09-28,06:02:21.000,271,11025104,-795,0,1759039340,15186.020940359995,152.07292536000023,50726.726548800005 2025-09-28,06:02:22.000,271,11025258,-795,0,1759039341,15186.02767666999,152.08702361999894,50726.82436848 2025-09-28,06:02:23.000,271,11024957,-795,0,1759039342,15186.05462191,152.15046579000045,50726.85231696 2025-09-28,06:02:24.000,271,11025281,-795,0,1759039343,15186.02767666999,152.0940727499983,50726.92917528 2025-09-28,06:02:25.000,271,11025145,-795,0,1759039344,15186.12872131999,152.17161317999853,50726.92917528 2025-09-28,06:02:26.000,271,11025106,-795,0,1759039345,15186.000731429995,152.0940727499983,50726.964110880006 2025-09-28,06:02:27.000,271,11024930,-795,0,1759039346,15186.061358219995,152.0235814500047,50726.99904648 2025-09-28,06:02:28.000,271,11025089,-795,0,1759039347,15186.05462191,152.12931840000238,50726.971098 2025-09-28,06:02:29.000,271,11025140,-795,0,1759039348,15186.182611799995,152.16456404999917,50726.95013664 2025-09-28,06:02:30.000,271,11025036,-795,0,1759039349,15186.21629335,152.18571144000452,50726.88026544 2025-09-28,06:02:31.000,271,11025148,-795,0,1759039350,15186.1152487,152.1434166600011,50726.91520104001 2025-09-28,06:02:32.000,271,11025146,-795,0,1759039351,15186.22976596999,152.1575149199998,50727.061930560005 2025-09-28,06:02:33.000,271,11025124,-795,0,1759039352,15186.303865379996,152.23505535000004,50727.061930560005 2025-09-28,06:02:34.000,271,11024997,-795,0,1759039353,15186.14893024999,152.24915360999876,50726.99904648 2025-09-28,06:02:35.000,271,11025192,-795,0,1759039354,15186.243238589996,152.4042344699992,50726.91520104001 2025-09-28,06:02:36.000,271,11025067,-795,0,1759039355,15186.25671121,152.27735013000347,50727.08289192001 2025-09-28,06:02:37.000,271,11024965,-795,0,1759039356,15186.330810619991,152.2703010000041,50727.131801760006 2025-09-28,06:02:38.000,271,11025043,-795,0,1759039357,15186.16913917999,152.29849752000155,50727.13878888 2025-09-28,06:02:39.000,271,11025163,-795,0,1759039358,15186.33754693,152.31259578000027,50726.99205936 2025-09-28,06:02:40.000,271,11025311,-795,0,1759039359,15186.324074309996,152.29849752000155,50727.05494344001 2025-09-28,06:02:41.000,271,11025078,-795,0,1759039360,15186.263447519996,152.10112187999766,50726.75449728 2025-09-28,06:02:42.000,271,11025129,-795,0,1759039361,15186.324074309996,152.36898882000241,50726.95712376001 2025-09-28,06:02:43.000,271,11025044,-795,0,1759039362,15186.29712907,152.38308708000113,50727.02699496 2025-09-28,06:02:44.000,271,11025284,-795,0,1759039363,15186.330810619991,152.28439926000283,50727.02699496 2025-09-28,06:02:45.000,271,11025211,-795,0,1759039364,15186.263447519996,152.28439926000283,50727.0409692 2025-09-28,06:02:46.000,271,11025035,-795,0,1759039365,15186.20955703999,152.36898882000241,50727.02000784 2025-09-28,06:02:47.000,271,11025066,-795,0,1759039366,15186.27692014,152.3407922999977,50727.04795632 2025-09-28,06:02:48.000,271,11025215,-795,0,1759039367,15186.324074309996,152.31259578000027,50727.061930560005 2025-09-28,06:02:49.000,271,11025126,-795,0,1759039368,15186.27692014,152.3407922999977,50726.98507224001 2025-09-28,06:02:50.000,271,11025050,-795,0,1759039369,15186.364492169996,152.44652925000264,50726.971098 2025-09-28,06:02:51.000,271,11025020,-795,0,1759039370,15186.24997489999,152.39718533999985,50726.97808512 2025-09-28,06:02:52.000,271,11025156,-795,0,1759039371,15186.344283239996,152.36898882000241,50726.87327832 2025-09-28,06:02:53.000,271,11025276,-795,0,1759039372,15186.351019549991,152.41833272999793,50727.061930560005 2025-09-28,06:02:54.000,271,11025074,-795,0,1759039373,15186.371228479991,152.37603795000177,50726.92917528 2025-09-28,06:02:55.000,271,11025125,-795,0,1759039374,15186.290392759991,152.44652925000264,50726.943149520004 2025-09-28,06:02:56.000,271,11025142,-795,0,1759039375,15186.29712907,152.58751185000438,50726.99205936 2025-09-28,06:02:57.000,271,11025184,-795,0,1759039376,15186.29712907,152.48177489999944,50726.971098 2025-09-28,06:02:58.000,271,11025126,-795,0,1759039377,15186.330810619991,152.41833272999793,50726.87327832 2025-09-28,06:02:59.000,271,11025134,-795,0,1759039378,15186.35775586,152.46767664000072,50726.943149520004 2025-09-28,06:03:00.000,271,11025240,-795,0,1759039379,15186.317338,152.50997142000415,50727.02699496 2025-09-28,06:03:01.000,271,11025025,-795,0,1759039380,15186.351019549991,152.48177489999944,50726.98507224001 2025-09-28,06:03:02.000,271,11025139,-795,0,1759039381,15186.290392759991,152.54521707000094,50727.13878888 2025-09-28,06:03:03.000,271,11024980,-795,0,1759039382,15186.431855269992,152.49587315999815,50726.92917528 2025-09-28,06:03:04.000,271,11024950,-795,0,1759039383,15186.371228479991,152.58751185000438,50726.91520104001 2025-09-28,06:03:05.000,271,11025096,-795,0,1759039384,15186.384701099996,152.6368557599999,50726.95712376001 2025-09-28,06:03:06.000,271,11025268,-795,0,1759039385,15186.33754693,152.60865924000245,50727.00603360001 2025-09-28,06:03:07.000,271,11024977,-795,0,1759039386,15186.23650228,152.5522662000003,50726.93616240001 2025-09-28,06:03:08.000,271,11025076,-795,0,1759039387,15186.223029659996,152.6509540199986,50726.82436848 2025-09-28,06:03:09.000,271,11025042,-795,0,1759039388,15186.371228479991,152.67915054000332,50727.02000784 2025-09-28,06:03:10.000,271,11024912,-795,0,1759039389,15186.377964790001,152.5522662000003,50726.99904648 2025-09-28,06:03:11.000,271,11025120,-795,0,1759039390,15186.35775586,152.6650522800046,50727.00603360001 2025-09-28,06:03:12.000,271,11025048,-795,0,1759039391,15186.33754693,152.6650522800046,50726.964110880006 2025-09-28,06:03:13.000,271,11025123,-795,0,1759039392,15186.243238589996,152.7496418400042,50726.93616240001 2025-09-28,06:03:14.000,271,11025107,-795,0,1759039393,15186.29712907,152.74259271000483,50726.99904648 2025-09-28,06:03:15.000,271,11025230,-795,0,1759039394,15186.330810619991,152.57341358999838,50726.98507224001 2025-09-28,06:03:16.000,271,11024924,-795,0,1759039395,15186.364492169996,152.7002979300014,50727.00603360001 2025-09-28,06:03:17.000,271,11025243,-795,0,1759039396,15186.364492169996,152.62980663000053,50727.131801760006 2025-09-28,06:03:18.000,271,11024942,-795,0,1759039397,15186.377964790001,152.7496418400042,50726.943149520004 2025-09-28,06:03:19.000,271,11025043,-795,0,1759039398,15186.404910029996,152.7355435799982,50727.02699496 2025-09-28,06:03:20.000,271,11025201,-795,0,1759039399,15186.371228479991,152.85537879000185,50727.0409692 2025-09-28,06:03:21.000,271,11025079,-795,0,1759039400,15186.351019549991,152.82013313999778,50726.971098 2025-09-28,06:03:22.000,271,11024994,-795,0,1759039401,15186.391437409991,152.8835753099993,50726.964110880006 2025-09-28,06:03:23.000,271,11025052,-795,0,1759039402,15186.371228479991,152.79193662000034,50727.04795632 2025-09-28,06:03:24.000,271,11025187,-795,0,1759039403,15186.425118959996,152.77783836000162,50727.00603360001 2025-09-28,06:03:25.000,271,11025215,-795,0,1759039404,15186.384701099996,152.95406661000015,50727.09686616 2025-09-28,06:03:26.000,271,11025099,-795,0,1759039405,15186.377964790001,152.8624279200012,50727.02000784 2025-09-28,06:03:27.000,271,11024977,-795,0,1759039406,15186.458800510001,152.8624279200012,50727.09686616 2025-09-28,06:03:28.000,271,11025134,-795,0,1759039407,15186.479009440001,152.93291922000208,50727.11782752 2025-09-28,06:03:29.000,271,11024961,-795,0,1759039408,15186.425118959996,152.98226313000487,50727.180711600005 2025-09-28,06:03:30.000,271,11025142,-795,0,1759039409,15186.398173720001,152.80603487999906,50727.131801760006 2025-09-28,06:03:31.000,271,11025233,-795,0,1759039410,15186.391437409991,152.93996835000144,50727.03398208001 2025-09-28,06:03:32.000,271,11025078,-795,0,1759039411,15186.479009440001,152.897673569998,50726.971098 2025-09-28,06:03:33.000,271,11025089,-795,0,1759039412,15186.452064199992,152.90472270000464,50726.93616240001 2025-09-28,06:03:34.000,271,11025142,-795,0,1759039413,15186.452064199992,152.96816486999887,50727.08289192001 2025-09-28,06:03:35.000,271,11025024,-795,0,1759039414,15186.539636230002,152.92587009000272,50726.99205936 2025-09-28,06:03:36.000,271,11025100,-795,0,1759039415,15186.472273129992,152.9611157399995,50726.92917528 2025-09-28,06:03:37.000,271,11025109,-795,0,1759039416,15186.593526709992,152.86947705000057,50727.02699496 2025-09-28,06:03:38.000,271,11025071,-795,0,1759039417,15186.620471950002,152.93996835000144,50727.02000784 2025-09-28,06:03:39.000,271,11025092,-795,0,1759039418,15186.674362429992,153.03160704000038,50726.95712376001 2025-09-28,06:03:40.000,271,11025012,-795,0,1759039419,15186.546372539997,152.897673569998,50727.02000784 2025-09-28,06:03:41.000,271,11025068,-795,0,1759039420,15186.573317779992,152.9611157399995,50726.83834272001 2025-09-28,06:03:42.000,271,11025171,-795,0,1759039421,15186.606999329997,152.95406661000015,50727.09686616 2025-09-28,06:03:43.000,271,11025083,-795,0,1759039422,15186.546372539997,152.89062443999865,50727.013020720005 2025-09-28,06:03:44.000,271,11025121,-795,0,1759039423,15186.519427300002,152.93291922000208,50727.03398208001 2025-09-28,06:03:45.000,271,11025136,-795,0,1759039424,15186.479009440001,152.8483296600025,50727.02000784 2025-09-28,06:03:46.000,271,11025135,-795,0,1759039425,15186.458800510001,152.9611157399995,50726.93616240001 2025-09-28,06:03:47.000,271,11025131,-795,0,1759039426,15186.553108849992,153.0457052999991,50726.99904648 2025-09-28,06:03:48.000,271,11025155,-795,0,1759039427,15186.627208259997,152.98931226000423,50727.013020720005 2025-09-28,06:03:49.000,271,11025336,-795,0,1759039428,15186.593526709992,152.97521399999823,50726.99205936 2025-09-28,06:03:50.000,271,11025188,-795,0,1759039429,15186.566581469997,152.9611157399995,50727.06891768 2025-09-28,06:03:51.000,271,11025110,-795,0,1759039430,15186.593526709992,153.03160704000038,50727.00603360001 2025-09-28,06:03:52.000,271,11025051,-795,0,1759039431,15186.647417189997,153.03865616999974,50727.05494344001 2025-09-28,06:03:53.000,271,11025064,-795,0,1759039432,15186.580054090002,153.01750878000166,50727.15975024 2025-09-28,06:03:54.000,271,11025063,-795,0,1759039433,15186.546372539997,153.1091474700006,50727.145776 2025-09-28,06:03:55.000,271,11025073,-795,0,1759039434,15186.647417189997,153.0950492100019,50727.11782752 2025-09-28,06:03:56.000,271,11025161,-795,0,1759039435,15186.654153499992,153.06685269000445,50727.05494344001 2025-09-28,06:03:57.000,271,11025155,-795,0,1759039436,15186.566581469997,153.0457052999991,50727.02699496 2025-09-28,06:03:58.000,271,11025216,-795,0,1759039437,15186.600263020002,153.08800008000253,50727.09686616 2025-09-28,06:03:59.000,271,11025133,-795,0,1759039438,15186.586790399997,152.96816486999887,50726.99904648 2025-09-28,06:04:00.000,271,11025088,-795,0,1759039439,15186.559845160002,153.05980355999782,50727.11782752 2025-09-28,06:04:01.000,271,11025103,-795,0,1759039440,15186.559845160002,152.99636139000359,50726.92218816 2025-09-28,06:04:02.000,271,11025255,-795,0,1759039441,15186.627208259997,153.0457052999991,50727.02699496 2025-09-28,06:04:03.000,271,11025058,-795,0,1759039442,15186.606999329997,152.98931226000423,50726.97808512 2025-09-28,06:04:04.000,271,11025250,-795,0,1759039443,15186.553108849992,153.17258964000212,50727.0409692 2025-09-28,06:04:05.000,271,11024952,-795,0,1759039444,15186.613735639992,153.0950492100019,50726.97808512 2025-09-28,06:04:06.000,271,11025192,-795,0,1759039445,15186.559845160002,153.14439312000468,50727.0409692 2025-09-28,06:04:07.000,271,11025279,-795,0,1759039446,15186.539636230002,153.03160704000038,50727.0409692 2025-09-28,06:04:08.000,271,11025311,-795,0,1759039447,15186.546372539997,153.06685269000445,50727.04795632 2025-09-28,06:04:09.000,271,11025248,-795,0,1759039448,15186.613735639992,153.08800008000253,50727.10385328001 2025-09-28,06:04:10.000,271,11025141,-795,0,1759039449,15186.546372539997,153.1937370300002,50727.131801760006 2025-09-28,06:04:11.000,271,11025088,-795,0,1759039450,15186.580054090002,153.08800008000253,50726.95013664 2025-09-28,06:04:12.000,271,11025180,-795,0,1759039451,15186.606999329997,153.17963877000147,50727.13878888 2025-09-28,06:04:13.000,271,11025080,-795,0,1759039452,15186.573317779992,153.20078615999955,50727.00603360001 2025-09-28,06:04:14.000,271,11024999,-795,0,1759039453,15186.593526709992,153.13029485999868,50727.013020720005 2025-09-28,06:04:15.000,271,11025172,-795,0,1759039454,15186.546372539997,153.1937370300002,50727.12481464001 2025-09-28,06:04:16.000,271,11025115,-795,0,1759039455,15186.606999329997,153.1584913800034,50727.110840400004 2025-09-28,06:04:17.000,271,11025031,-795,0,1759039456,15186.559845160002,153.1584913800034,50726.971098 2025-09-28,06:04:18.000,271,11025105,-795,0,1759039457,15186.512690989992,153.0739018200038,50726.98507224001 2025-09-28,06:04:19.000,271,11025018,-795,0,1759039458,15186.606999329997,153.12324572999933,50726.92917528 2025-09-28,06:04:20.000,271,11025198,-795,0,1759039459,15186.553108849992,153.13734398999804,50727.180711600005 2025-09-28,06:04:21.000,271,11024950,-795,0,1759039460,15186.479009440001,153.2219335500049,50727.06891768 2025-09-28,06:04:22.000,271,11025160,-795,0,1759039461,15186.519427300002,153.26422833000106,50727.10385328001 2025-09-28,06:04:23.000,271,11025197,-795,0,1759039462,15186.586790399997,153.17963877000147,50727.12481464001 2025-09-28,06:04:24.000,271,11025162,-795,0,1759039463,15186.593526709992,153.20078615999955,50727.075904799996 2025-09-28,06:04:25.000,271,11025182,-795,0,1759039464,15186.559845160002,153.27127746000042,50727.16673736 2025-09-28,06:04:26.000,271,11025020,-795,0,1759039465,15186.539636230002,153.13734398999804,50727.061930560005 2025-09-28,06:04:27.000,271,11025093,-795,0,1759039466,15186.539636230002,153.15144225000404,50726.98507224001 2025-09-28,06:04:28.000,271,11025253,-795,0,1759039467,15186.505954679997,153.10209834000125,50726.943149520004 2025-09-28,06:04:29.000,271,11025200,-795,0,1759039468,15186.492482059992,153.26422833000106,50726.99904648 2025-09-28,06:04:30.000,271,11024956,-795,0,1759039469,15186.559845160002,153.15144225000404,50726.99205936 2025-09-28,06:04:31.000,271,11025119,-795,0,1759039470,15186.465536819996,153.18668790000083,50726.943149520004 2025-09-28,06:04:32.000,271,11025030,-795,0,1759039471,15186.532899919992,153.12324572999933,50726.95712376001 2025-09-28,06:04:33.000,271,11025073,-795,0,1759039472,15186.418382650001,153.13029485999868,50727.10385328001 2025-09-28,06:04:34.000,271,11025016,-795,0,1759039473,15186.566581469997,153.2571792000017,50727.075904799996 2025-09-28,06:04:35.000,271,11025115,-795,0,1759039474,15186.600263020002,153.21488441999827,50727.15276312001 2025-09-28,06:04:36.000,271,11025024,-795,0,1759039475,15186.593526709992,153.2078352899989,50727.180711600005 2025-09-28,06:04:37.000,271,11025088,-795,0,1759039476,15186.559845160002,153.21488441999827,50727.110840400004 2025-09-28,06:04:38.000,271,11025152,-795,0,1759039477,15186.512690989992,153.1937370300002,50726.99205936 2025-09-28,06:04:39.000,271,11025066,-795,0,1759039478,15186.627208259997,153.29947397999786,50727.23660856 2025-09-28,06:04:40.000,271,11025074,-795,0,1759039479,15186.606999329997,153.14439312000468,50727.15975024 2025-09-28,06:04:41.000,271,11025156,-795,0,1759039480,15186.566581469997,153.17258964000212,50727.10385328001 2025-09-28,06:04:42.000,271,11025065,-795,0,1759039481,15186.606999329997,153.26422833000106,50727.145776 2025-09-28,06:04:43.000,271,11025178,-795,0,1759039482,15186.553108849992,153.2571792000017,50727.075904799996 2025-09-28,06:04:44.000,271,11025274,-795,0,1759039483,15186.633944569992,153.2571792000017,50727.12481464001 2025-09-28,06:04:45.000,271,11025156,-795,0,1759039484,15186.479009440001,153.27127746000042,50727.03398208001 2025-09-28,06:04:46.000,271,11025033,-795,0,1759039485,15186.546372539997,153.2571792000017,50727.0409692 2025-09-28,06:04:47.000,271,11025152,-795,0,1759039486,15186.465536819996,153.17963877000147,50726.971098 2025-09-28,06:04:48.000,271,11025249,-795,0,1759039487,15186.485745749997,153.10209834000125,50726.894239680005 2025-09-28,06:04:49.000,271,11024909,-795,0,1759039488,15186.452064199992,153.26422833000106,50726.95712376001 2025-09-28,06:04:50.000,271,11025294,-795,0,1759039489,15186.526163609997,153.32767050000257,50726.88026544 2025-09-28,06:04:51.000,271,11024943,-795,0,1759039490,15186.479009440001,153.18668790000083,50726.971098 2025-09-28,06:04:52.000,271,11025124,-795,0,1759039491,15186.445327889996,153.27127746000042,50727.09686616 2025-09-28,06:04:53.000,271,11025115,-795,0,1759039492,15186.546372539997,153.31357224000385,50727.05494344001 2025-09-28,06:04:54.000,271,11025187,-795,0,1759039493,15186.505954679997,153.25013007000234,50726.97808512 2025-09-28,06:04:55.000,271,11025151,-795,0,1759039494,15186.600263020002,153.2924248499985,50727.05494344001 2025-09-28,06:04:56.000,271,11025112,-795,0,1759039495,15186.526163609997,153.36291614999936,50726.98507224001 2025-09-28,06:04:57.000,271,11025153,-795,0,1759039496,15186.505954679997,153.25013007000234,50727.013020720005 2025-09-28,06:04:58.000,271,11025119,-795,0,1759039497,15186.559845160002,153.27832658999978,50727.02000784 2025-09-28,06:04:59.000,271,11025119,-795,0,1759039498,15186.492482059992,153.27832658999978,50727.09686616 2025-09-28,06:05:00.000,271,11025338,-795,0,1759039499,15186.479009440001,153.34881789000065,50726.98507224001 2025-09-28,06:05:01.000,271,11025002,-795,0,1759039500,15186.559845160002,153.3065231100045,50726.894239680005 2025-09-28,06:05:02.000,271,11025273,-795,0,1759039501,15186.546372539997,153.39816180000344,50726.99205936 2025-09-28,06:05:03.000,271,11025277,-795,0,1759039502,15186.627208259997,153.36291614999936,50727.10385328001 2025-09-28,06:05:04.000,271,11025140,-795,0,1759039503,15186.586790399997,153.46160396999767,50726.99904648 2025-09-28,06:05:05.000,271,11025171,-795,0,1759039504,15186.566581469997,153.39111267000408,50726.92917528 2025-09-28,06:05:06.000,271,11025083,-795,0,1759039505,15186.606999329997,153.4686531000043,50727.06891768 2025-09-28,06:05:07.000,271,11025135,-795,0,1759039506,15186.613735639992,153.49684962000174,50727.013020720005 2025-09-28,06:05:08.000,271,11025136,-795,0,1759039507,15186.512690989992,153.46160396999767,50727.02000784 2025-09-28,06:05:09.000,271,11025022,-795,0,1759039508,15186.445327889996,153.4404565799996,50726.964110880006 2025-09-28,06:05:10.000,271,11025090,-795,0,1759039509,15186.593526709992,153.4686531000043,50726.97808512 2025-09-28,06:05:11.000,271,11025142,-795,0,1759039510,15186.499218370001,153.42635832000087,50726.88026544 2025-09-28,06:05:12.000,271,11025359,-795,0,1759039511,15186.566581469997,153.59553744000004,50727.03398208001 2025-09-28,06:05:13.000,271,11024983,-795,0,1759039512,15186.580054090002,153.46160396999767,50727.075904799996 2025-09-28,06:05:14.000,271,11025150,-795,0,1759039513,15186.606999329997,153.58143918000133,50726.943149520004 2025-09-28,06:05:15.000,271,11024978,-795,0,1759039514,15186.647417189997,153.37701440999808,50727.013020720005 2025-09-28,06:05:16.000,271,11025284,-795,0,1759039515,15186.559845160002,153.5532426600039,50726.92917528 2025-09-28,06:05:17.000,271,11025240,-795,0,1759039516,15186.728252909998,153.57439005000197,50726.971098 2025-09-28,06:05:18.000,271,11024996,-795,0,1759039517,15186.600263020002,153.54619353000453,50726.964110880006 2025-09-28,06:05:19.000,271,11025012,-795,0,1759039518,15186.701307670002,153.54619353000453,50726.971098 2025-09-28,06:05:20.000,271,11025170,-795,0,1759039519,15186.640680880002,153.5038987500011,50727.09686616 2025-09-28,06:05:21.000,271,11025052,-795,0,1759039520,15186.613735639992,153.57439005000197,50726.86629120001 2025-09-28,06:05:22.000,271,11025001,-795,0,1759039521,15186.559845160002,153.687176129999,50727.013020720005 2025-09-28,06:05:23.000,271,11025119,-795,0,1759039522,15186.647417189997,153.73652004000178,50727.03398208001 2025-09-28,06:05:24.000,271,11025252,-795,0,1759039523,15186.667626119997,153.6519304800022,50727.15975024 2025-09-28,06:05:25.000,271,11025337,-795,0,1759039524,15186.593526709992,153.60963569999876,50726.971098 2025-09-28,06:05:26.000,271,11025118,-795,0,1759039525,15186.647417189997,153.74356917000114,50727.061930560005 2025-09-28,06:05:27.000,271,11025106,-795,0,1759039526,15186.674362429992,153.68012699999963,50727.0409692 2025-09-28,06:05:28.000,271,11025191,-795,0,1759039527,15186.640680880002,153.63078309000412,50726.943149520004 2025-09-28,06:05:29.000,271,11025185,-795,0,1759039528,15186.600263020002,153.62373396000476,50726.99205936 2025-09-28,06:05:30.000,271,11025256,-795,0,1759039529,15186.566581469997,153.58143918000133,50726.97808512 2025-09-28,06:05:31.000,271,11025421,-795,0,1759039530,15186.559845160002,153.5391443999979,50726.85930408 2025-09-28,06:05:32.000,271,11025212,-795,0,1759039531,15186.512690989992,153.6519304800022,50726.98507224001 2025-09-28,06:05:33.000,271,11025249,-795,0,1759039532,15186.586790399997,153.58848831000068,50727.00603360001 2025-09-28,06:05:34.000,271,11025100,-795,0,1759039533,15186.600263020002,153.6025865699994,50727.0409692 2025-09-28,06:05:35.000,271,11024945,-795,0,1759039534,15186.687835049997,153.72947091000242,50726.99205936 2025-09-28,06:05:36.000,271,11025062,-795,0,1759039535,15186.681098740002,153.65897961000155,50726.943149520004 2025-09-28,06:05:37.000,271,11025140,-795,0,1759039536,15186.714780289993,153.72947091000242,50727.04795632 2025-09-28,06:05:38.000,271,11025141,-795,0,1759039537,15186.755198149993,153.70832352000434,50727.075904799996 2025-09-28,06:05:39.000,271,11025191,-795,0,1759039538,15186.681098740002,153.77176568999857,50727.00603360001 2025-09-28,06:05:40.000,271,11024981,-795,0,1759039539,15186.640680880002,153.76471655999921,50727.0409692 2025-09-28,06:05:41.000,271,11025152,-795,0,1759039540,15186.647417189997,153.64488135000283,50726.908213919996 2025-09-28,06:05:42.000,271,11025029,-795,0,1759039541,15186.654153499992,153.7506183000005,50726.97808512 2025-09-28,06:05:43.000,271,11025180,-795,0,1759039542,15186.600263020002,153.79291308000393,50727.04795632 2025-09-28,06:05:44.000,271,11025138,-795,0,1759039543,15186.660889810002,153.74356917000114,50727.06891768 2025-09-28,06:05:45.000,271,11025220,-795,0,1759039544,15186.593526709992,153.7153726500037,50727.02699496 2025-09-28,06:05:46.000,271,11025002,-795,0,1759039545,15186.606999329997,153.74356917000114,50726.99904648 2025-09-28,06:05:47.000,271,11025221,-795,0,1759039546,15186.532899919992,153.6519304800022,50726.894239680005 2025-09-28,06:05:48.000,271,11025167,-795,0,1759039547,15186.512690989992,153.63078309000412,50726.88725256001 2025-09-28,06:05:49.000,271,11025047,-795,0,1759039548,15186.391437409991,153.68012699999963,50726.85231696 2025-09-28,06:05:50.000,271,11025260,-795,0,1759039549,15186.505954679997,153.65897961000155,50726.92218816 2025-09-28,06:05:51.000,271,11025068,-795,0,1759039550,15186.404910029996,153.49684962000174,50726.88026544 2025-09-28,06:05:52.000,271,11025145,-795,0,1759039551,15186.35775586,153.7012743899977,50726.845329840005 2025-09-28,06:05:53.000,271,11025229,-795,0,1759039552,15186.310601689991,153.68012699999963,50726.78244576 2025-09-28,06:05:54.000,271,11025198,-795,0,1759039553,15186.35775586,153.6519304800022,50726.78943288001 2025-09-28,06:05:55.000,271,11025183,-795,0,1759039554,15186.452064199992,153.6519304800022,50726.85930408 2025-09-28,06:05:56.000,271,11025113,-795,0,1759039555,15186.303865379996,153.72242178000306,50726.93616240001 2025-09-28,06:05:57.000,271,11025041,-795,0,1759039556,15186.452064199992,153.6025865699994,50726.894239680005 2025-09-28,06:05:58.000,271,11025131,-795,0,1759039557,15186.391437409991,153.7153726500037,50726.971098 2025-09-28,06:05:59.000,271,11025079,-795,0,1759039558,15186.431855269992,153.72947091000242,50726.80340712 2025-09-28,06:06:00.000,271,11025289,-795,0,1759039559,15186.35775586,153.58143918000133,50726.95712376001 2025-09-28,06:06:01.000,271,11025008,-795,0,1759039560,15186.384701099996,153.6519304800022,50726.87327832 2025-09-28,06:06:02.000,271,11025275,-795,0,1759039561,15186.452064199992,153.62373396000476,50726.87327832 2025-09-28,06:06:03.000,271,11025005,-795,0,1759039562,15186.384701099996,153.64488135000283,50726.97808512 2025-09-28,06:06:04.000,271,11025066,-795,0,1759039563,15186.418382650001,153.69422525999835,50726.88026544 2025-09-28,06:06:05.000,271,11025091,-795,0,1759039564,15186.35775586,153.82815873000072,50726.81039424 2025-09-28,06:06:06.000,271,11025257,-795,0,1759039565,15186.418382650001,153.72947091000242,50726.98507224001 2025-09-28,06:06:07.000,271,11025206,-795,0,1759039566,15186.377964790001,153.7012743899977,50727.061930560005 2025-09-28,06:06:08.000,271,11025068,-795,0,1759039567,15186.317338,153.814060470002,50726.92218816 2025-09-28,06:06:09.000,271,11025259,-795,0,1759039568,15186.364492169996,153.78586395000457,50726.677638960005 2025-09-28,06:06:10.000,271,11024942,-795,0,1759039569,15186.404910029996,153.80701134000265,50726.88725256001 2025-09-28,06:06:11.000,271,11025118,-795,0,1759039570,15186.384701099996,153.85635524999816,50726.81738136001 2025-09-28,06:06:12.000,271,11025121,-795,0,1759039571,15186.438591580001,153.89160090000223,50726.87327832 2025-09-28,06:06:13.000,271,11024781,-795,0,1759039572,15186.566581469997,153.87045351000415,50727.09686616 2025-09-28,06:06:14.000,271,11025218,-795,0,1759039573,15186.465536819996,153.94799394000438,50727.05494344001 2025-09-28,06:06:15.000,271,11025229,-795,0,1759039574,15186.573317779992,153.9127482900003,50727.16673736 2025-09-28,06:06:16.000,271,11025176,-795,0,1759039575,15186.371228479991,153.83520786000008,50726.99205936 2025-09-28,06:06:17.000,271,11025203,-795,0,1759039576,15186.458800510001,153.85635524999816,50726.91520104001 2025-09-28,06:06:18.000,271,11025209,-795,0,1759039577,15186.398173720001,153.90569916000095,50726.97808512 2025-09-28,06:06:19.000,271,11025284,-795,0,1759039578,15186.351019549991,153.82110960000136,50726.91520104001 2025-09-28,06:06:20.000,271,11025078,-795,0,1759039579,15186.344283239996,153.77176568999857,50726.9012268 2025-09-28,06:06:21.000,271,11025137,-795,0,1759039580,15186.223029659996,153.80701134000265,50726.85231696 2025-09-28,06:06:22.000,271,11025307,-795,0,1759039581,15186.290392759991,153.9127482900003,50726.92917528 2025-09-28,06:06:23.000,271,11025013,-795,0,1759039582,15186.303865379996,153.84225698999944,50726.85231696 2025-09-28,06:06:24.000,271,11025300,-795,0,1759039583,15186.290392759991,153.92684654999903,50726.85231696 2025-09-28,06:06:25.000,271,11024997,-795,0,1759039584,15186.24997489999,153.9127482900003,50726.93616240001 2025-09-28,06:06:26.000,271,11025099,-795,0,1759039585,15186.283656449996,153.92684654999903,50726.9012268 2025-09-28,06:06:27.000,271,11025277,-795,0,1759039586,15186.25671121,153.96914133000246,50727.013020720005 2025-09-28,06:06:28.000,271,11025168,-795,0,1759039587,15186.303865379996,153.82815873000072,50726.91520104001 2025-09-28,06:06:29.000,271,11025074,-795,0,1759039588,15186.25671121,153.8634043800048,50726.8313556 2025-09-28,06:06:30.000,271,11025280,-795,0,1759039589,15186.27018382999,153.90569916000095,50726.95712376001 2025-09-28,06:06:31.000,271,11025250,-795,0,1759039590,15186.20955703999,153.9127482900003,50726.76847152001 2025-09-28,06:06:32.000,271,11025256,-795,0,1759039591,15186.21629335,153.91979741999967,50726.95712376001 2025-09-28,06:06:33.000,271,11025165,-795,0,1759039592,15186.243238589996,153.9620922000031,50726.908213919996 2025-09-28,06:06:34.000,271,11025164,-795,0,1759039593,15186.142193939995,153.8493061199988,50726.98507224001 2025-09-28,06:06:35.000,271,11025266,-795,0,1759039594,15186.15566656,153.80701134000265,50726.964110880006 2025-09-28,06:06:36.000,271,11025048,-755,0,1759039595,15186.13545763,153.8493061199988,50727.0409692 2025-09-28,06:06:37.000,271,11025152,-795,0,1759039596,15186.19608442,153.7506183000005,50726.92917528 2025-09-28,06:06:38.000,271,11025129,-795,0,1759039597,15186.14893024999,153.8775026400035,50727.02000784 2025-09-28,06:06:39.000,271,11025167,-795,0,1759039598,15186.1152487,153.99028872000054,50727.03398208001 2025-09-28,06:06:40.000,271,11025180,-795,0,1759039599,15186.121985009995,153.8493061199988,50727.013020720005 2025-09-28,06:06:41.000,271,11025201,-795,0,1759039600,15186.061358219995,153.814060470002,50726.908213919996 2025-09-28,06:06:42.000,271,11025061,-795,0,1759039601,15186.061358219995,153.98323959000118,50726.92917528 2025-09-28,06:06:43.000,271,11025065,-795,0,1759039602,15186.15566656,153.90569916000095,50727.06891768 2025-09-28,06:06:44.000,271,11025181,-795,0,1759039603,15186.121985009995,153.9620922000031,50726.964110880006 2025-09-28,06:06:45.000,271,11025066,-795,0,1759039604,15186.27692014,153.95504307000374,50727.013020720005 2025-09-28,06:06:46.000,271,11025005,-795,0,1759039605,15186.14893024999,153.97619046000182,50726.92917528 2025-09-28,06:06:47.000,271,11025223,-795,0,1759039606,15186.07483084,153.96914133000246,50727.03398208001 2025-09-28,06:06:48.000,271,11025035,-795,0,1759039607,15186.13545763,153.94799394000438,50727.20167296001 2025-09-28,06:06:49.000,271,11025347,-795,0,1759039608,15186.121985009995,153.9620922000031,50727.00603360001 2025-09-28,06:06:50.000,271,11025174,-795,0,1759039609,15186.223029659996,153.8775026400035,50726.95013664 2025-09-28,06:06:51.000,271,11025167,-795,0,1759039610,15186.182611799995,153.89160090000223,50726.99904648 2025-09-28,06:06:52.000,271,11025306,-795,0,1759039611,15186.12872131999,153.8775026400035,50727.08289192001 2025-09-28,06:06:53.000,271,11025165,-795,0,1759039612,15186.223029659996,153.9127482900003,50726.964110880006 2025-09-28,06:06:54.000,271,11025094,-795,0,1759039613,15186.142193939995,153.83520786000008,50727.05494344001 2025-09-28,06:06:55.000,271,11025120,-795,0,1759039614,15186.121985009995,153.94799394000438,50727.12481464001 2025-09-28,06:06:56.000,271,11025264,-795,0,1759039615,15186.19608442,153.94094480999775,50726.964110880006 2025-09-28,06:06:57.000,271,11025204,-795,0,1759039616,15186.13545763,154.0255343700046,50726.98507224001 2025-09-28,06:06:58.000,271,11025211,-795,0,1759039617,15186.19608442,153.99028872000054,50727.10385328001 2025-09-28,06:06:59.000,271,11025150,-795,0,1759039618,15186.16913917999,153.97619046000182,50727.03398208001 2025-09-28,06:07:00.000,271,11024981,-795,0,1759039619,15186.08830345999,154.0114361099986,50726.88725256001 2025-09-28,06:07:01.000,271,11025114,-795,0,1759039620,15186.101776079995,153.9620922000031,50726.98507224001 2025-09-28,06:07:02.000,271,11025353,-795,0,1759039621,15186.10851238999,154.01848523999797,50726.93616240001 2025-09-28,06:07:03.000,271,11025101,-795,0,1759039622,15186.142193939995,153.89160090000223,50727.03398208001 2025-09-28,06:07:04.000,271,11025341,-795,0,1759039623,15186.13545763,153.95504307000374,50726.9012268 2025-09-28,06:07:05.000,271,11025128,-795,0,1759039624,15186.10851238999,154.1101239300042,50726.98507224001 2025-09-28,06:07:06.000,271,11025098,-795,0,1759039625,15186.08830345999,154.16651696999907,50727.03398208001 2025-09-28,06:07:07.000,271,11025333,-795,0,1759039626,15186.15566656,154.0114361099986,50726.894239680005 2025-09-28,06:07:08.000,271,11025340,-795,0,1759039627,15186.101776079995,154.0114361099986,50726.97808512 2025-09-28,06:07:09.000,271,11025220,-795,0,1759039628,15186.121985009995,154.0607800200014,50726.85930408 2025-09-28,06:07:10.000,271,11025337,-795,0,1759039629,15186.12872131999,154.13127132000227,50726.87327832 2025-09-28,06:07:11.000,271,11025212,-795,0,1759039630,15185.98725880999,154.08897653999884,50726.81039424 2025-09-28,06:07:12.000,271,11025214,-795,0,1759039631,15186.07483084,154.13832045000163,50727.02000784 2025-09-28,06:07:13.000,271,11024977,-795,0,1759039632,15186.04788559999,154.258155659998,50726.98507224001 2025-09-28,06:07:14.000,271,11025070,-795,0,1759039633,15186.05462191,154.1242221900029,50727.0409692 2025-09-28,06:07:15.000,271,11025154,-795,0,1759039634,15186.05462191,154.03963263000333,50726.82436848 2025-09-28,06:07:16.000,271,11025159,-795,0,1759039635,15186.09503977,154.15241871000035,50726.86629120001 2025-09-28,06:07:17.000,271,11025124,-795,0,1759039636,15186.081567149995,154.21586088000186,50727.013020720005 2025-09-28,06:07:18.000,271,11025115,-795,0,1759039637,15186.101776079995,154.1242221900029,50727.08289192001 2025-09-28,06:07:19.000,271,11025126,-795,0,1759039638,15186.17587549,154.145369580001,50727.04795632 2025-09-28,06:07:20.000,271,11025274,-795,0,1759039639,15186.17587549,154.1242221900029,50727.15276312001 2025-09-28,06:07:21.000,271,11025316,-795,0,1759039640,15186.01420405,154.3074995700008,50726.86629120001 2025-09-28,06:07:22.000,271,11025069,-795,0,1759039641,15186.08830345999,154.258155659998,50726.98507224001 2025-09-28,06:07:23.000,271,11025118,-795,0,1759039642,15186.00746773999,154.16651696999907,50727.0409692 2025-09-28,06:07:24.000,271,11025206,-795,0,1759039643,15185.97378619,154.22995914000057,50726.964110880006 2025-09-28,06:07:25.000,271,11025075,-795,0,1759039644,15185.919895709994,154.16651696999907,50726.81738136001 2025-09-28,06:07:26.000,271,11025193,-795,0,1759039645,15185.90642308999,154.18766436000442,50726.8313556 2025-09-28,06:07:27.000,271,11025017,-795,0,1759039646,15185.92663201999,154.22995914000057,50726.81738136001 2025-09-28,06:07:28.000,271,11025002,-795,0,1759039647,15185.94684094999,154.27930305000336,50726.86629120001 2025-09-28,06:07:29.000,271,11025126,-795,0,1759039648,15185.98725880999,154.29340131000208,50726.95013664 2025-09-28,06:07:30.000,271,11025236,-795,0,1759039649,15186.04788559999,154.3074995700008,50726.92917528 2025-09-28,06:07:31.000,271,11025327,-795,0,1759039650,15185.96704987999,154.31454870000016,50726.87327832 2025-09-28,06:07:32.000,271,11025065,-795,0,1759039651,15186.01420405,154.36389261000295,50727.00603360001 2025-09-28,06:07:33.000,271,11025180,-795,0,1759039652,15186.02767666999,154.29340131000208,50726.95013664 2025-09-28,06:07:34.000,271,11025159,-795,0,1759039653,15186.041149289995,154.34274522000487,50726.88026544 2025-09-28,06:07:35.000,271,11025168,-795,0,1759039654,15185.93336833,154.37799087000167,50726.88725256001 2025-09-28,06:07:36.000,271,11025081,-795,0,1759039655,15185.980522499995,154.4061873899991,50726.95712376001 2025-09-28,06:07:37.000,271,11025156,-795,0,1759039656,15185.899686779994,154.29340131000208,50726.83834272001 2025-09-28,06:07:38.000,271,11025191,-795,0,1759039657,15185.97378619,154.29340131000208,50726.92218816 2025-09-28,06:07:39.000,271,11025143,-795,0,1759039658,15185.92663201999,154.28635218000272,50726.95712376001 2025-09-28,06:07:40.000,271,11025171,-795,0,1759039659,15185.93336833,154.27930305000336,50726.9012268 2025-09-28,06:07:41.000,271,11025104,-795,0,1759039660,15185.90642308999,154.3568434800036,50726.7614844 2025-09-28,06:07:42.000,271,11025025,-795,0,1759039661,15185.940104639994,154.33569608999824,50726.75449728 2025-09-28,06:07:43.000,271,11025114,-795,0,1759039662,15185.90642308999,154.34979435000423,50726.74751016001 2025-09-28,06:07:44.000,271,11025096,-795,0,1759039663,15185.859268919994,154.26520479000465,50726.775458640004 2025-09-28,06:07:45.000,271,11025059,-795,0,1759039664,15185.717806409993,154.2088117500025,50726.740523039996 2025-09-28,06:07:46.000,271,11025159,-795,0,1759039665,15185.825587369989,154.4555313000019,50726.68462608 2025-09-28,06:07:47.000,271,11025058,-795,0,1759039666,15185.791905819999,154.29340131000208,50726.740523039996 2025-09-28,06:07:48.000,271,11025128,-795,0,1759039667,15185.785169509989,154.3074995700008,50726.85930408 2025-09-28,06:07:49.000,271,11025119,-795,0,1759039668,15185.758224269994,154.31454870000016,50726.677638960005 2025-09-28,06:07:50.000,271,11025043,-795,0,1759039669,15185.731279029998,154.23700826999993,50726.64270336 2025-09-28,06:07:51.000,271,11025002,-795,0,1759039670,15185.616761759993,154.25110652999865,50726.56584504 2025-09-28,06:07:52.000,271,11025277,-795,0,1759039671,15185.623498069988,154.272253920004,50726.66366472 2025-09-28,06:07:53.000,271,11025163,-795,0,1759039672,15185.630234379998,154.31454870000016,50726.54488368 2025-09-28,06:07:54.000,271,11025085,-795,0,1759039673,15185.684124859989,154.3568434800036,50726.53090944001 2025-09-28,06:07:55.000,271,11025190,-795,0,1759039674,15185.677388549993,154.28635218000272,50726.48898672 2025-09-28,06:07:56.000,271,11025129,-795,0,1759039675,15185.798642129994,154.38504000000103,50726.54488368 2025-09-28,06:07:57.000,271,11025238,-795,0,1759039676,15185.596552829993,154.2088117500025,50726.440076880004 2025-09-28,06:07:58.000,271,11025198,-795,0,1759039677,15185.778433199994,154.30045044000144,50726.740523039996 2025-09-28,06:07:59.000,271,11025061,-795,0,1759039678,15185.872741539999,154.26520479000465,50726.82436848 2025-09-28,06:08:00.000,271,11025190,-795,0,1759039679,15185.724542719989,154.20176262000314,50726.66366472 2025-09-28,06:08:01.000,271,11025204,-795,0,1759039680,15185.751487959998,154.26520479000465,50726.628729120006 2025-09-28,06:08:02.000,271,11025049,-795,0,1759039681,15185.805378439989,154.30045044000144,50726.558857920005 2025-09-28,06:08:03.000,271,11025110,-795,0,1759039682,15185.758224269994,154.25110652999865,50726.6566776 2025-09-28,06:08:04.000,271,11025178,-795,0,1759039683,15185.771696889999,154.25110652999865,50726.726548800005 2025-09-28,06:08:05.000,271,11025145,-795,0,1759039684,15185.731279029998,154.272253920004,50726.68462608 2025-09-28,06:08:06.000,271,11025091,-795,0,1759039685,15185.798642129994,154.23700826999993,50726.71956168001 2025-09-28,06:08:07.000,271,11025150,-795,0,1759039686,15185.791905819999,154.30045044000144,50726.677638960005 2025-09-28,06:08:08.000,271,11025085,-795,0,1759039687,15185.818851059994,154.30045044000144,50726.71257456 2025-09-28,06:08:09.000,271,11025131,-795,0,1759039688,15185.805378439989,154.34274522000487,50726.726548800005 2025-09-28,06:08:10.000,271,11025214,-795,0,1759039689,15185.791905819999,154.34274522000487,50726.56584504 2025-09-28,06:08:11.000,271,11025177,-795,0,1759039690,15185.825587369989,154.3074995700008,50726.66366472 2025-09-28,06:08:12.000,271,11025128,-795,0,1759039691,15185.872741539999,154.272253920004,50726.83834272001 2025-09-28,06:08:13.000,271,11025083,-795,0,1759039692,15185.94684094999,154.34979435000423,50726.70558744 2025-09-28,06:08:14.000,271,11024972,-795,0,1759039693,15185.98725880999,154.272253920004,50726.726548800005 2025-09-28,06:08:15.000,271,11025244,-795,0,1759039694,15185.960313569994,154.2088117500025,50726.70558744 2025-09-28,06:08:16.000,271,11024968,-795,0,1759039695,15185.94684094999,154.3074995700008,50726.73353592 2025-09-28,06:08:17.000,271,11025227,-795,0,1759039696,15185.97378619,154.19471349000378,50726.75449728 2025-09-28,06:08:18.000,271,11025168,-795,0,1759039697,15185.99399512,154.26520479000465,50726.775458640004 2025-09-28,06:08:19.000,271,11025029,-795,0,1759039698,15185.980522499995,154.258155659998,50726.62174200001 2025-09-28,06:08:20.000,271,11025181,-795,0,1759039699,15186.04788559999,154.28635218000272,50726.726548800005 2025-09-28,06:08:21.000,271,11025175,-795,0,1759039700,15186.041149289995,154.29340131000208,50726.775458640004 2025-09-28,06:08:22.000,271,11025195,-795,0,1759039701,15186.10851238999,154.25110652999865,50726.71956168001 2025-09-28,06:08:23.000,271,11025106,-795,0,1759039702,15185.96704987999,154.19471349000378,50726.74751016001 2025-09-28,06:08:24.000,271,11025188,-795,0,1759039703,15185.960313569994,154.23700826999993,50726.71956168001 2025-09-28,06:08:25.000,271,11025136,-795,0,1759039704,15185.940104639994,154.29340131000208,50726.66366472 2025-09-28,06:08:26.000,271,11025166,-795,0,1759039705,15185.97378619,154.13832045000163,50726.68462608 2025-09-28,06:08:27.000,271,11025101,-795,0,1759039706,15186.081567149995,154.16651696999907,50726.740523039996 2025-09-28,06:08:28.000,271,11025216,-795,0,1759039707,15186.04788559999,154.2088117500025,50726.677638960005 2025-09-28,06:08:29.000,271,11025368,-795,0,1759039708,15185.899686779994,154.17356609999842,50726.70558744 2025-09-28,06:08:30.000,271,11025200,-795,0,1759039709,15185.879477849994,154.22995914000057,50726.67065184001 2025-09-28,06:08:31.000,271,11025203,-795,0,1759039710,15185.919895709994,154.05373089000204,50726.68462608 2025-09-28,06:08:32.000,271,11025131,-795,0,1759039711,15186.061358219995,154.23700826999993,50726.6916132 2025-09-28,06:08:33.000,271,11025175,-795,0,1759039712,15185.96704987999,154.11717306000355,50726.68462608 2025-09-28,06:08:34.000,271,11025312,-795,0,1759039713,15185.960313569994,154.01848523999797,50726.75449728 2025-09-28,06:08:35.000,271,11025016,-795,0,1759039714,15185.94684094999,154.1594678399997,50726.775458640004 2025-09-28,06:08:36.000,271,11025206,-795,0,1759039715,15186.020940359995,154.05373089000204,50726.607767760004 2025-09-28,06:08:37.000,271,11025272,-795,0,1759039716,15186.00746773999,154.145369580001,50726.6566776 2025-09-28,06:08:38.000,271,11025238,-795,0,1759039717,15186.01420405,154.2088117500025,50726.6566776 2025-09-28,06:08:39.000,271,11025234,-795,0,1759039718,15185.980522499995,154.258155659998,50726.76847152001 2025-09-28,06:08:40.000,271,11025198,-795,0,1759039719,15186.000731429995,154.2440573999993,50726.796420000006 2025-09-28,06:08:41.000,271,11025081,-795,0,1759039720,15186.000731429995,154.2088117500025,50726.558857920005 2025-09-28,06:08:42.000,271,11025074,-795,0,1759039721,15185.94684094999,154.20176262000314,50726.78244576 2025-09-28,06:08:43.000,271,11025097,-795,0,1759039722,15186.081567149995,154.22291001000121,50726.775458640004 2025-09-28,06:08:44.000,271,11025131,-795,0,1759039723,15186.01420405,154.258155659998,50726.81039424 2025-09-28,06:08:45.000,271,11025096,-795,0,1759039724,15185.9131594,154.05373089000204,50726.6566776 2025-09-28,06:08:46.000,271,11025094,-795,0,1759039725,15185.93336833,154.15241871000035,50726.73353592 2025-09-28,06:08:47.000,271,11025067,-795,0,1759039726,15185.98725880999,154.21586088000186,50726.78244576 2025-09-28,06:08:48.000,271,11025144,-795,0,1759039727,15186.07483084,154.2088117500025,50726.677638960005 2025-09-28,06:08:49.000,271,11025135,-795,0,1759039728,15185.94684094999,154.1594678399997,50726.7614844 2025-09-28,06:08:50.000,271,11025211,-795,0,1759039729,15185.919895709994,154.145369580001,50726.71956168001 2025-09-28,06:08:51.000,271,11025169,-795,0,1759039730,15185.960313569994,154.145369580001,50726.740523039996 2025-09-28,06:08:52.000,271,11025093,-795,0,1759039731,15185.980522499995,154.2088117500025,50726.76847152001 2025-09-28,06:08:53.000,271,11025109,-795,0,1759039732,15186.05462191,154.27930305000336,50726.78943288001 2025-09-28,06:08:54.000,271,11025023,-795,0,1759039733,15186.03441298,154.30045044000144,50726.8313556 2025-09-28,06:08:55.000,271,11025251,-795,0,1759039734,15185.97378619,154.1594678399997,50726.894239680005 2025-09-28,06:08:56.000,271,11025015,-795,0,1759039735,15186.081567149995,154.23700826999993,50726.81039424 2025-09-28,06:08:57.000,271,11025271,-795,0,1759039736,15185.99399512,154.26520479000465,50726.7614844 2025-09-28,06:08:58.000,271,11025076,-795,0,1759039737,15186.00746773999,154.18766436000442,50726.78943288001 2025-09-28,06:08:59.000,271,11025118,-795,0,1759039738,15186.02767666999,154.28635218000272,50726.85231696 2025-09-28,06:09:00.000,271,11025171,-795,0,1759039739,15186.01420405,154.33569608999824,50726.92218816 2025-09-28,06:09:01.000,271,11025176,-795,0,1759039740,15186.00746773999,154.22291001000121,50726.85231696 2025-09-28,06:09:02.000,271,11025310,-795,0,1759039741,15185.96704987999,154.16651696999907,50726.943149520004 2025-09-28,06:09:03.000,271,11025179,-795,0,1759039742,15185.980522499995,154.2440573999993,50726.88026544 2025-09-28,06:09:04.000,271,11025275,-795,0,1759039743,15185.9131594,154.272253920004,50726.775458640004 2025-09-28,06:09:05.000,271,11025205,-795,0,1759039744,15185.758224269994,154.15241871000035,50726.78943288001 2025-09-28,06:09:06.000,271,11025233,-795,0,1759039745,15185.805378439989,154.17356609999842,50726.81039424 2025-09-28,06:09:07.000,271,11025071,-795,0,1759039746,15185.778433199994,154.22291001000121,50726.71257456 2025-09-28,06:09:08.000,271,11025036,-795,0,1759039747,15185.738015339994,154.15241871000035,50726.628729120006 2025-09-28,06:09:09.000,271,11025165,-795,0,1759039748,15185.751487959998,154.2088117500025,50726.56584504 2025-09-28,06:09:10.000,271,11025171,-795,0,1759039749,15185.717806409993,154.1242221900029,50726.71257456 2025-09-28,06:09:11.000,271,11025091,-795,0,1759039750,15185.818851059994,154.18061522999778,50726.71257456 2025-09-28,06:09:12.000,271,11025234,-795,0,1759039751,15185.778433199994,154.15241871000035,50726.60078064001 2025-09-28,06:09:13.000,271,11024975,-795,0,1759039752,15185.852532609999,154.145369580001,50726.70558744 2025-09-28,06:09:14.000,271,11025185,-795,0,1759039753,15185.92663201999,154.258155659998,50726.63571624 2025-09-28,06:09:15.000,271,11025147,-795,0,1759039754,15185.744751649989,154.0607800200014,50726.76847152001 2025-09-28,06:09:16.000,271,11025119,-795,0,1759039755,15185.839059989994,154.15241871000035,50726.7614844 2025-09-28,06:09:17.000,271,11025007,-795,0,1759039756,15185.758224269994,154.08897653999884,50726.68462608 2025-09-28,06:09:18.000,271,11025251,-795,0,1759039757,15185.86600522999,154.08192740999948,50726.677638960005 2025-09-28,06:09:19.000,271,11025176,-795,0,1759039758,15185.764960579989,154.13127132000227,50726.61475488 2025-09-28,06:09:20.000,271,11025053,-795,0,1759039759,15185.879477849994,154.00438697999925,50726.677638960005 2025-09-28,06:09:21.000,271,11025098,-795,0,1759039760,15185.86600522999,154.20176262000314,50726.80340712 2025-09-28,06:09:22.000,271,11025216,-795,0,1759039761,15185.818851059994,154.0960256699982,50726.71257456 2025-09-28,06:09:23.000,271,11025060,-795,0,1759039762,15185.825587369989,154.03963263000333,50726.6916132 2025-09-28,06:09:24.000,271,11025292,-795,0,1759039763,15185.798642129994,154.1242221900029,50726.80340712 2025-09-28,06:09:25.000,271,11025181,-795,0,1759039764,15185.84579629999,154.05373089000204,50726.75449728 2025-09-28,06:09:26.000,271,11025045,-795,0,1759039765,15185.791905819999,154.10307480000483,50726.80340712 2025-09-28,06:09:27.000,271,11025103,-795,0,1759039766,15185.825587369989,153.95504307000374,50726.740523039996 2025-09-28,06:09:28.000,271,11025045,-795,0,1759039767,15185.879477849994,154.01848523999797,50726.845329840005 2025-09-28,06:09:29.000,271,11025185,-795,0,1759039768,15185.919895709994,154.04668176000268,50726.726548800005 2025-09-28,06:09:30.000,271,11025063,-795,0,1759039769,15185.88621415999,153.96914133000246,50726.73353592 2025-09-28,06:09:31.000,271,11025090,-795,0,1759039770,15185.88621415999,154.03963263000333,50726.76847152001 2025-09-28,06:09:32.000,271,11025046,-795,0,1759039771,15185.9131594,154.03258350000397,50726.74751016001 2025-09-28,06:09:33.000,271,11025088,-795,0,1759039772,15185.940104639994,154.01848523999797,50726.82436848 2025-09-28,06:09:34.000,271,11025326,-795,0,1759039773,15185.96704987999,154.03258350000397,50726.8313556 2025-09-28,06:09:35.000,271,11025201,-795,0,1759039774,15186.000731429995,154.01848523999797,50726.740523039996 2025-09-28,06:09:36.000,271,11025294,-795,0,1759039775,15185.879477849994,154.03258350000397,50726.74751016001 2025-09-28,06:09:37.000,271,11025178,-795,0,1759039776,15185.94684094999,154.03963263000333,50726.71257456 2025-09-28,06:09:38.000,271,11025065,-795,0,1759039777,15185.93336833,153.99028872000054,50726.67065184001 2025-09-28,06:09:39.000,271,11025094,-795,0,1759039778,15185.960313569994,153.96914133000246,50726.6566776 2025-09-28,06:09:40.000,271,11025197,-795,0,1759039779,15185.97378619,153.99028872000054,50726.67065184001 2025-09-28,06:09:41.000,271,11025231,-795,0,1759039780,15186.02767666999,154.0114361099986,50726.80340712 2025-09-28,06:09:42.000,271,11025123,-795,0,1759039781,15186.09503977,153.9973378499999,50726.74751016001 2025-09-28,06:09:43.000,271,11025116,-795,0,1759039782,15186.08830345999,154.10307480000483,50726.73353592 2025-09-28,06:09:44.000,271,11025218,-795,0,1759039783,15186.09503977,154.0114361099986,50726.78244576 2025-09-28,06:09:45.000,271,11025051,-795,0,1759039784,15186.06809452999,154.08192740999948,50726.60078064001 2025-09-28,06:09:46.000,271,11025147,-795,0,1759039785,15186.02767666999,154.01848523999797,50726.66366472 2025-09-28,06:09:47.000,271,11025154,-795,0,1759039786,15186.07483084,154.00438697999925,50726.74751016001 2025-09-28,06:09:48.000,271,11025023,-795,0,1759039787,15186.061358219995,154.03963263000333,50726.6566776 2025-09-28,06:09:49.000,271,11025084,-795,0,1759039788,15185.94684094999,153.99028872000054,50726.607767760004 2025-09-28,06:09:50.000,271,11025183,-795,0,1759039789,15186.04788559999,153.9973378499999,50726.628729120006 2025-09-28,06:09:51.000,271,11025151,-795,0,1759039790,15185.960313569994,154.08192740999948,50726.57981928001 2025-09-28,06:09:52.000,271,11025135,-795,0,1759039791,15186.081567149995,154.06782915000076,50726.67065184001 2025-09-28,06:09:53.000,271,11025078,-795,0,1759039792,15186.05462191,154.03258350000397,50726.6566776 2025-09-28,06:09:54.000,271,11025148,-795,0,1759039793,15186.000731429995,154.07487828000012,50726.68462608 2025-09-28,06:09:55.000,271,11025211,-795,0,1759039794,15186.03441298,154.01848523999797,50726.572832159996 2025-09-28,06:09:56.000,271,11025224,-795,0,1759039795,15185.98725880999,154.0114361099986,50726.53090944001 2025-09-28,06:09:57.000,271,11025070,-795,0,1759039796,15185.960313569994,153.96914133000246,50726.59379352 2025-09-28,06:09:58.000,271,11025027,-795,0,1759039797,15185.96704987999,154.05373089000204,50726.558857920005 2025-09-28,06:09:59.000,271,11025008,-795,0,1759039798,15185.97378619,153.92684654999903,50726.53789656 2025-09-28,06:10:00.000,271,11025064,-795,0,1759039799,15186.08830345999,154.0607800200014,50726.62174200001 2025-09-28,06:10:01.000,271,11025109,-795,0,1759039800,15185.90642308999,154.17356609999842,50726.53789656 2025-09-28,06:10:02.000,271,11025177,-795,0,1759039801,15185.99399512,154.1101239300042,50726.6916132 2025-09-28,06:10:03.000,271,11025084,-795,0,1759039802,15185.899686779994,153.9338956799984,50726.62174200001 2025-09-28,06:10:04.000,271,11025153,-795,0,1759039803,15186.00746773999,154.11717306000355,50726.59379352 2025-09-28,06:10:05.000,271,11025069,-795,0,1759039804,15185.859268919994,154.00438697999925,50726.63571624 2025-09-28,06:10:06.000,271,11025115,-795,0,1759039805,15186.041149289995,154.11717306000355,50726.726548800005 2025-09-28,06:10:07.000,271,11025133,-795,0,1759039806,15186.06809452999,154.1594678399997,50726.62174200001 2025-09-28,06:10:08.000,271,11025110,-795,0,1759039807,15186.17587549,153.98323959000118,50726.76847152001 2025-09-28,06:10:09.000,271,11024954,-795,0,1759039808,15186.17587549,154.18061522999778,50726.6916132 2025-09-28,06:10:10.000,271,11025136,-795,0,1759039809,15186.041149289995,154.18061522999778,50726.677638960005 2025-09-28,06:10:11.000,271,11025069,-795,0,1759039810,15186.05462191,154.13832045000163,50726.62174200001 2025-09-28,06:10:12.000,271,11024994,-795,0,1759039811,15186.05462191,154.145369580001,50726.60078064001 2025-09-28,06:10:13.000,271,11025247,-795,0,1759039812,15186.05462191,154.1101239300042,50726.67065184001 2025-09-28,06:10:14.000,271,11025015,-795,0,1759039813,15186.142193939995,154.13127132000227,50726.71257456 2025-09-28,06:10:15.000,271,11025136,-795,0,1759039814,15186.162402869995,154.18061522999778,50726.74751016001 2025-09-28,06:10:16.000,271,11025335,-795,0,1759039815,15186.07483084,154.0960256699982,50726.71956168001 2025-09-28,06:10:17.000,271,11025069,-795,0,1759039816,15185.980522499995,154.07487828000012,50726.6916132 2025-09-28,06:10:18.000,271,11025232,-795,0,1759039817,15186.03441298,154.13832045000163,50726.68462608 2025-09-28,06:10:19.000,271,11025086,-795,0,1759039818,15186.081567149995,154.0960256699982,50726.70558744 2025-09-28,06:10:20.000,271,11024996,-795,0,1759039819,15186.01420405,154.03258350000397,50726.62174200001 2025-09-28,06:10:21.000,271,11025236,-795,0,1759039820,15186.061358219995,154.18061522999778,50726.62174200001 2025-09-28,06:10:22.000,271,11025090,-795,0,1759039821,15186.12872131999,154.19471349000378,50726.628729120006 2025-09-28,06:10:23.000,271,11025064,-795,0,1759039822,15186.101776079995,154.07487828000012,50726.6566776 2025-09-28,06:10:24.000,271,11025068,-795,0,1759039823,15186.101776079995,154.07487828000012,50726.677638960005 2025-09-28,06:10:25.000,271,11025118,-795,0,1759039824,15186.121985009995,154.0960256699982,50726.54488368 2025-09-28,06:10:26.000,271,11025155,-795,0,1759039825,15186.182611799995,154.04668176000268,50726.64270336 2025-09-28,06:10:27.000,271,11025089,-795,0,1759039826,15186.02767666999,154.03258350000397,50726.57981928001 2025-09-28,06:10:28.000,271,11025142,-795,0,1759039827,15186.16913917999,154.0960256699982,50726.5868064 2025-09-28,06:10:29.000,271,11025154,-795,0,1759039828,15186.121985009995,154.0607800200014,50726.726548800005 2025-09-28,06:10:30.000,271,11025111,-795,0,1759039829,15186.162402869995,153.97619046000182,50726.56584504 2025-09-28,06:10:31.000,271,11025289,-795,0,1759039830,15186.142193939995,154.0960256699982,50726.57981928001 2025-09-28,06:10:32.000,271,11024958,-795,0,1759039831,15186.16913917999,154.03258350000397,50726.61475488 2025-09-28,06:10:33.000,271,11025141,-795,0,1759039832,15186.18934810999,154.0607800200014,50726.5868064 2025-09-28,06:10:34.000,271,11025215,-795,0,1759039833,15186.182611799995,154.16651696999907,50726.48199960001 2025-09-28,06:10:35.000,271,11025068,-795,0,1759039834,15186.310601689991,154.1101239300042,50726.64270336 2025-09-28,06:10:36.000,271,11024964,-795,0,1759039835,15186.24997489999,153.96914133000246,50726.5868064 2025-09-28,06:10:37.000,271,11025052,-795,0,1759039836,15186.24997489999,153.91979741999967,50726.69860032001 2025-09-28,06:10:38.000,271,11025244,-795,0,1759039837,15186.25671121,154.0114361099986,50726.63571624 2025-09-28,06:10:39.000,271,11025117,-795,0,1759039838,15186.330810619991,154.01848523999797,50726.62174200001 2025-09-28,06:10:40.000,271,11025107,-795,0,1759039839,15186.391437409991,153.94799394000438,50726.628729120006 2025-09-28,06:10:41.000,271,11025051,-795,0,1759039840,15186.29712907,154.04668176000268,50726.52392232 2025-09-28,06:10:42.000,271,11025192,-795,0,1759039841,15186.425118959996,154.00438697999925,50726.57981928001 2025-09-28,06:10:43.000,271,11025033,-795,0,1759039842,15186.398173720001,153.98323959000118,50726.67065184001 2025-09-28,06:10:44.000,271,11025125,-795,0,1759039843,15186.290392759991,153.9338956799984,50726.64969048001 2025-09-28,06:10:45.000,271,11025047,-795,0,1759039844,15186.398173720001,154.01848523999797,50726.61475488 2025-09-28,06:10:46.000,271,11025152,-795,0,1759039845,15186.391437409991,153.98323959000118,50726.628729120006 2025-09-28,06:10:47.000,271,11025224,-795,0,1759039846,15186.35775586,154.00438697999925,50726.66366472 2025-09-28,06:10:48.000,271,11025011,-795,0,1759039847,15186.29712907,153.80701134000265,50726.62174200001 2025-09-28,06:10:49.000,271,11025045,-795,0,1759039848,15186.283656449996,153.88455177000287,50726.677638960005 2025-09-28,06:10:50.000,271,11025172,-795,0,1759039849,15186.344283239996,153.9973378499999,50726.6566776 2025-09-28,06:10:51.000,271,11025072,-795,0,1759039850,15186.25671121,153.8986500300016,50726.60078064001 2025-09-28,06:10:52.000,271,11025073,-795,0,1759039851,15186.27018382999,153.91979741999967,50726.53789656 2025-09-28,06:10:53.000,271,11025114,-795,0,1759039852,15186.330810619991,153.9338956799984,50726.55187080001 2025-09-28,06:10:54.000,271,11025108,-795,0,1759039853,15186.33754693,153.8493061199988,50726.628729120006 2025-09-28,06:10:55.000,271,11025263,-795,0,1759039854,15186.324074309996,153.85635524999816,50726.61475488 2025-09-28,06:10:56.000,271,11025197,-795,0,1759039855,15186.344283239996,153.95504307000374,50726.55187080001 2025-09-28,06:10:57.000,271,11024954,-795,0,1759039856,15186.377964790001,153.8775026400035,50726.62174200001 2025-09-28,06:10:58.000,271,11025121,-795,0,1759039857,15186.35775586,153.9127482900003,50726.60078064001 2025-09-28,06:10:59.000,271,11025196,-795,0,1759039858,15186.351019549991,153.94094480999775,50726.572832159996 2025-09-28,06:11:00.000,271,11025283,-795,0,1759039859,15186.351019549991,153.94094480999775,50726.59379352 2025-09-28,06:11:01.000,271,11025137,-795,0,1759039860,15186.398173720001,153.97619046000182,50726.509948080005 2025-09-28,06:11:02.000,271,11025028,-795,0,1759039861,15186.351019549991,153.90569916000095,50726.572832159996 2025-09-28,06:11:03.000,271,11024967,-795,0,1759039862,15186.438591580001,153.96914133000246,50726.64969048001 2025-09-28,06:11:04.000,271,11025085,-795,0,1759039863,15186.377964790001,153.83520786000008,50726.50296096001 2025-09-28,06:11:05.000,271,11024912,-795,0,1759039864,15186.472273129992,153.87045351000415,50726.628729120006 2025-09-28,06:11:06.000,271,11025152,-795,0,1759039865,15186.492482059992,154.0114361099986,50726.52392232 2025-09-28,06:11:07.000,271,11025064,-795,0,1759039866,15186.33754693,153.83520786000008,50726.59379352 2025-09-28,06:11:08.000,271,11025096,-795,0,1759039867,15186.505954679997,153.99028872000054,50726.53090944001 2025-09-28,06:11:09.000,271,11025087,-795,0,1759039868,15186.505954679997,153.9127482900003,50726.57981928001 2025-09-28,06:11:10.000,271,11025133,-795,0,1759039869,15186.418382650001,153.94094480999775,50726.607767760004 2025-09-28,06:11:11.000,271,11024968,-795,0,1759039870,15186.384701099996,153.8986500300016,50726.46802536 2025-09-28,06:11:12.000,271,11025089,-795,0,1759039871,15186.398173720001,153.83520786000008,50726.62174200001 2025-09-28,06:11:13.000,271,11025242,-795,0,1759039872,15186.391437409991,153.77881481999793,50726.42610264 2025-09-28,06:11:14.000,271,11025098,-795,0,1759039873,15186.485745749997,153.82815873000072,50726.69860032001 2025-09-28,06:11:15.000,271,11025119,-795,0,1759039874,15186.431855269992,153.8493061199988,50726.5868064 2025-09-28,06:11:16.000,271,11025124,-795,0,1759039875,15186.317338,153.95504307000374,50726.6566776 2025-09-28,06:11:17.000,271,11025249,-795,0,1759039876,15186.391437409991,153.76471655999921,50726.60078064001 2025-09-28,06:11:18.000,271,11025121,-795,0,1759039877,15186.418382650001,153.80701134000265,50726.5868064 2025-09-28,06:11:19.000,271,11025221,-795,0,1759039878,15186.33754693,153.90569916000095,50726.61475488 2025-09-28,06:11:20.000,271,11025123,-795,0,1759039879,15186.310601689991,153.79291308000393,50726.607767760004 2025-09-28,06:11:21.000,271,11025097,-795,0,1759039880,15186.21629335,153.78586395000457,50726.3771928 2025-09-28,06:11:22.000,271,11025143,-795,0,1759039881,15186.182611799995,153.7999622100033,50726.48898672 2025-09-28,06:11:23.000,271,11025162,-795,0,1759039882,15186.23650228,153.89160090000223,50726.572832159996 2025-09-28,06:11:24.000,271,11025220,-795,0,1759039883,15186.492482059992,153.9338956799984,50726.67065184001 2025-09-28,06:11:25.000,271,11025115,-795,0,1759039884,15186.35775586,153.80701134000265,50726.60078064001 2025-09-28,06:11:26.000,271,11025101,-795,0,1759039885,15186.29712907,153.87045351000415,50726.62174200001 2025-09-28,06:11:27.000,271,11024831,-795,0,1759039886,15186.411646339991,153.87045351000415,50726.69860032001 2025-09-28,06:11:28.000,271,11025118,-795,0,1759039887,15186.364492169996,153.8986500300016,50726.55187080001 2025-09-28,06:11:29.000,271,11025274,-795,0,1759039888,15186.344283239996,153.78586395000457,50726.64969048001 2025-09-28,06:11:30.000,271,11025034,-795,0,1759039889,15186.377964790001,153.9338956799984,50726.6566776 2025-09-28,06:11:31.000,271,11025024,-795,0,1759039890,15186.290392759991,153.84225698999944,50726.48898672 2025-09-28,06:11:32.000,271,11025122,-795,0,1759039891,15186.23650228,153.85635524999816,50726.48898672 2025-09-28,06:11:33.000,271,11025081,-795,0,1759039892,15186.283656449996,153.87045351000415,50726.59379352 2025-09-28,06:11:34.000,271,11025211,-795,0,1759039893,15186.27692014,153.80701134000265,50726.60078064001 2025-09-28,06:11:35.000,271,11025341,-795,0,1759039894,15186.19608442,153.80701134000265,50726.53789656 2025-09-28,06:11:36.000,271,11025031,-795,0,1759039895,15186.223029659996,153.8493061199988,50726.558857920005 2025-09-28,06:11:37.000,271,11025228,-795,0,1759039896,15186.243238589996,153.7999622100033,50726.447064 2025-09-28,06:11:38.000,271,11025038,-795,0,1759039897,15186.19608442,153.8634043800048,50726.57981928001 2025-09-28,06:11:39.000,271,11025087,-795,0,1759039898,15186.243238589996,153.88455177000287,50726.60078064001 2025-09-28,06:11:40.000,271,11025032,-795,0,1759039899,15186.303865379996,153.92684654999903,50726.607767760004 2025-09-28,06:11:41.000,271,11025219,-795,0,1759039900,15186.18934810999,153.84225698999944,50726.509948080005 2025-09-28,06:11:42.000,271,11025072,-795,0,1759039901,15186.25671121,153.88455177000287,50726.62174200001 2025-09-28,06:11:43.000,271,11025055,-795,0,1759039902,15186.283656449996,153.9127482900003,50726.56584504 2025-09-28,06:11:44.000,271,11025196,-795,0,1759039903,15186.243238589996,153.87045351000415,50726.55187080001 2025-09-28,06:11:45.000,271,11025205,-795,0,1759039904,15186.290392759991,153.8634043800048,50726.558857920005 2025-09-28,06:11:46.000,271,11025171,-795,0,1759039905,15186.24997489999,153.97619046000182,50726.56584504 2025-09-28,06:11:47.000,271,11025214,-795,0,1759039906,15186.23650228,153.85635524999816,50726.391167040005 2025-09-28,06:11:48.000,271,11025145,-795,0,1759039907,15186.24997489999,153.90569916000095,50726.49597384 2025-09-28,06:11:49.000,271,11025076,-795,0,1759039908,15186.18934810999,153.94094480999775,50726.50296096001 2025-09-28,06:11:50.000,271,11025190,-795,0,1759039909,15186.243238589996,153.9620922000031,50726.64270336 2025-09-28,06:11:51.000,271,11025060,-795,0,1759039910,15186.223029659996,153.88455177000287,50726.45405112001 2025-09-28,06:11:52.000,271,11025097,-795,0,1759039911,15186.22976596999,153.92684654999903,50726.60078064001 2025-09-28,06:11:53.000,271,11025202,-795,0,1759039912,15186.15566656,153.8986500300016,50726.46802536 2025-09-28,06:11:54.000,271,11025231,-795,0,1759039913,15186.243238589996,153.90569916000095,50726.54488368 2025-09-28,06:11:55.000,271,11025191,-795,0,1759039914,15186.290392759991,153.9338956799984,50726.509948080005 2025-09-28,06:11:56.000,271,11024971,-795,0,1759039915,15186.23650228,153.97619046000182,50726.64969048001 2025-09-28,06:11:57.000,271,11025066,-795,0,1759039916,15186.243238589996,153.92684654999903,50726.628729120006 2025-09-28,06:11:58.000,271,11025019,-795,0,1759039917,15186.182611799995,153.9620922000031,50726.42610264 2025-09-28,06:11:59.000,271,11025042,-795,0,1759039918,15186.202820729995,153.94799394000438,50726.56584504 2025-09-28,06:12:00.000,271,11025168,-795,0,1759039919,15186.16913917999,153.94094480999775,50726.607767760004 2025-09-28,06:12:01.000,271,11025069,-795,0,1759039920,15186.162402869995,153.8634043800048,50726.47501248 2025-09-28,06:12:02.000,271,11025212,-795,0,1759039921,15186.21629335,153.8634043800048,50726.49597384 2025-09-28,06:12:03.000,271,11025241,-795,0,1759039922,15186.202820729995,153.89160090000223,50726.60078064001 2025-09-28,06:12:04.000,271,11024932,-795,0,1759039923,15186.15566656,153.92684654999903,50726.53090944001 2025-09-28,06:12:05.000,271,11025028,-795,0,1759039924,15186.202820729995,153.94094480999775,50726.558857920005 2025-09-28,06:12:06.000,271,11025268,-795,0,1759039925,15186.202820729995,153.89160090000223,50726.628729120006 2025-09-28,06:12:07.000,271,11025181,-795,0,1759039926,15186.14893024999,153.98323959000118,50726.54488368 2025-09-28,06:12:08.000,271,11025099,-795,0,1759039927,15186.21629335,154.05373089000204,50726.47501248 2025-09-28,06:12:09.000,271,11025113,-795,0,1759039928,15186.283656449996,154.01848523999797,50726.607767760004 2025-09-28,06:12:10.000,271,11025178,-795,0,1759039929,15186.23650228,153.94799394000438,50726.607767760004 2025-09-28,06:12:11.000,271,11025090,-795,0,1759039930,15186.19608442,154.0255343700046,50726.447064 2025-09-28,06:12:12.000,271,11025173,-795,0,1759039931,15186.182611799995,153.9620922000031,50726.59379352 2025-09-28,06:12:13.000,271,11025195,-795,0,1759039932,15186.21629335,154.0255343700046,50726.607767760004 2025-09-28,06:12:14.000,271,11025114,-795,0,1759039933,15186.20955703999,154.03963263000333,50726.55187080001 2025-09-28,06:12:15.000,271,11025193,-795,0,1759039934,15186.121985009995,154.0607800200014,50726.56584504 2025-09-28,06:12:16.000,271,11025231,-795,0,1759039935,15186.162402869995,154.00438697999925,50726.60078064001 2025-09-28,06:12:17.000,271,11025205,-795,0,1759039936,15186.182611799995,153.99028872000054,50726.59379352 2025-09-28,06:12:18.000,271,11025042,-795,0,1759039937,15186.182611799995,153.92684654999903,50726.53789656 2025-09-28,06:12:19.000,271,11025003,-795,0,1759039938,15186.162402869995,154.08897653999884,50726.67065184001 2025-09-28,06:12:20.000,271,11025144,-795,0,1759039939,15186.1152487,153.85635524999816,50726.66366472 2025-09-28,06:12:21.000,271,11025109,-795,0,1759039940,15186.061358219995,153.9620922000031,50726.36321856001 2025-09-28,06:12:22.000,271,11025131,-795,0,1759039941,15186.12872131999,154.06782915000076,50726.68462608 2025-09-28,06:12:23.000,271,11025115,-795,0,1759039942,15186.08830345999,154.0114361099986,50726.55187080001 2025-09-28,06:12:24.000,271,11025159,-795,0,1759039943,15186.13545763,153.98323959000118,50726.628729120006 2025-09-28,06:12:25.000,271,11025137,-795,0,1759039944,15186.101776079995,154.0255343700046,50726.572832159996 2025-09-28,06:12:26.000,271,11025013,-795,0,1759039945,15186.09503977,154.06782915000076,50726.61475488 2025-09-28,06:12:27.000,271,11025220,-795,0,1759039946,15186.06809452999,154.0255343700046,50726.54488368 2025-09-28,06:12:28.000,271,11025113,-795,0,1759039947,15186.01420405,154.05373089000204,50726.46802536 2025-09-28,06:12:29.000,271,11025154,-795,0,1759039948,15186.21629335,154.01848523999797,50726.572832159996 2025-09-28,06:12:30.000,271,11025161,-795,0,1759039949,15186.10851238999,154.00438697999925,50726.677638960005 2025-09-28,06:12:31.000,271,11025130,-795,0,1759039950,15186.162402869995,154.04668176000268,50726.558857920005 2025-09-28,06:12:32.000,271,11025088,-795,0,1759039951,15186.283656449996,154.07487828000012,50726.53090944001 2025-09-28,06:12:33.000,271,11025134,-795,0,1759039952,15186.303865379996,153.96914133000246,50726.509948080005 2025-09-28,06:12:34.000,271,11025158,-795,0,1759039953,15186.23650228,154.13127132000227,50726.677638960005 2025-09-28,06:12:35.000,271,11025120,-795,0,1759039954,15186.23650228,154.1101239300042,50726.59379352 2025-09-28,06:12:36.000,271,11025139,-795,0,1759039955,15186.22976596999,154.04668176000268,50726.572832159996 2025-09-28,06:12:37.000,271,11024993,-795,0,1759039956,15186.21629335,154.08192740999948,50726.53090944001 2025-09-28,06:12:38.000,271,11025204,-795,0,1759039957,15186.202820729995,154.0255343700046,50726.64270336 2025-09-28,06:12:39.000,271,11025180,-795,0,1759039958,15186.25671121,154.08897653999884,50726.6566776 2025-09-28,06:12:40.000,271,11025239,-795,0,1759039959,15186.21629335,153.9620922000031,50726.6566776 2025-09-28,06:12:41.000,271,11025082,-795,0,1759039960,15186.19608442,154.08192740999948,50726.68462608 2025-09-28,06:12:42.000,271,11025061,-795,0,1759039961,15186.23650228,154.0255343700046,50726.61475488 2025-09-28,06:12:43.000,271,11025164,-795,0,1759039962,15186.17587549,154.04668176000268,50726.6566776 2025-09-28,06:12:44.000,271,11025204,-795,0,1759039963,15186.19608442,153.97619046000182,50726.62174200001 2025-09-28,06:12:45.000,271,11025241,-795,0,1759039964,15186.09503977,154.07487828000012,50726.69860032001 2025-09-28,06:12:46.000,271,11025238,-795,0,1759039965,15186.162402869995,154.05373089000204,50726.73353592 2025-09-28,06:12:47.000,271,11025052,-795,0,1759039966,15186.15566656,153.8775026400035,50726.69860032001 2025-09-28,06:12:48.000,271,11025167,-795,0,1759039967,15186.182611799995,153.9973378499999,50726.70558744 2025-09-28,06:12:49.000,271,11025045,-795,0,1759039968,15186.162402869995,154.15241871000035,50726.6916132 2025-09-28,06:12:50.000,271,11025076,-795,0,1759039969,15186.182611799995,154.08897653999884,50726.63571624 2025-09-28,06:12:51.000,271,11025093,-795,0,1759039970,15186.12872131999,154.0255343700046,50726.57981928001 2025-09-28,06:12:52.000,271,11025161,-795,0,1759039971,15186.283656449996,154.13127132000227,50726.677638960005 2025-09-28,06:12:53.000,271,11025156,-795,0,1759039972,15186.17587549,154.01848523999797,50726.59379352 2025-09-28,06:12:54.000,271,11025248,-795,0,1759039973,15186.243238589996,154.08192740999948,50726.73353592 2025-09-28,06:12:55.000,271,11025196,-795,0,1759039974,15186.21629335,154.0960256699982,50726.6566776 2025-09-28,06:12:56.000,271,11025259,-795,0,1759039975,15186.243238589996,153.99028872000054,50726.6566776 2025-09-28,06:12:57.000,271,11025342,-795,0,1759039976,15186.142193939995,154.05373089000204,50726.66366472 2025-09-28,06:12:58.000,271,11025166,-795,0,1759039977,15186.09503977,153.9620922000031,50726.677638960005 2025-09-28,06:12:59.000,271,11025123,-795,0,1759039978,15186.13545763,154.145369580001,50726.64969048001 2025-09-28,06:13:00.000,271,11025027,-795,0,1759039979,15186.162402869995,154.17356609999842,50726.73353592 2025-09-28,06:13:01.000,271,11025028,-795,0,1759039980,15186.020940359995,153.98323959000118,50726.47501248 2025-09-28,06:13:02.000,271,11025017,-795,0,1759039981,15186.041149289995,153.96914133000246,50726.5868064 2025-09-28,06:13:03.000,271,11025255,-795,0,1759039982,15186.081567149995,153.98323959000118,50726.69860032001 2025-09-28,06:13:04.000,271,11025189,-795,0,1759039983,15185.98725880999,154.03963263000333,50726.57981928001 2025-09-28,06:13:05.000,271,11025107,-795,0,1759039984,15186.09503977,153.98323959000118,50726.68462608 2025-09-28,06:13:06.000,271,11025076,-795,0,1759039985,15185.97378619,154.10307480000483,50726.607767760004 2025-09-28,06:13:07.000,271,11025260,-795,0,1759039986,15185.93336833,153.9620922000031,50726.60078064001 2025-09-28,06:13:08.000,271,11025085,-795,0,1759039987,15185.95357726,154.03963263000333,50726.52392232 2025-09-28,06:13:09.000,271,11025158,-795,0,1759039988,15185.93336833,153.98323959000118,50726.57981928001 2025-09-28,06:13:10.000,271,11025150,-795,0,1759039989,15185.84579629999,154.0607800200014,50726.49597384 2025-09-28,06:13:11.000,271,11025325,-795,0,1759039990,15185.88621415999,154.11717306000355,50726.391167040005 2025-09-28,06:13:12.000,271,11025175,-795,0,1759039991,15185.95357726,154.08897653999884,50726.447064 2025-09-28,06:13:13.000,271,11025191,-795,0,1759039992,15185.919895709994,154.18061522999778,50726.35623144 2025-09-28,06:13:14.000,271,11025233,-795,0,1759039993,15185.818851059994,154.07487828000012,50726.47501248 2025-09-28,06:13:15.000,271,11025041,-795,0,1759039994,15185.94684094999,154.05373089000204,50726.57981928001 2025-09-28,06:13:16.000,271,11025137,-795,0,1759039995,15186.03441298,154.03963263000333,50726.509948080005 2025-09-28,06:13:17.000,271,11025350,-795,0,1759039996,15185.919895709994,154.08192740999948,50726.48898672 2025-09-28,06:13:18.000,271,11025046,-795,0,1759039997,15186.020940359995,154.08192740999948,50726.461038240006 2025-09-28,06:13:19.000,271,11025165,-795,0,1759039998,15186.000731429995,154.1101239300042,50726.461038240006 2025-09-28,06:13:20.000,271,11025239,-795,0,1759039999,15186.00746773999,154.2088117500025,50726.53090944001 2025-09-28,06:13:21.000,271,11024891,-795,0,1759040000,15186.000731429995,154.2088117500025,50726.48898672 2025-09-28,06:13:22.000,271,11025008,-795,0,1759040001,15186.00746773999,154.16651696999907,50726.61475488 2025-09-28,06:13:23.000,271,11024996,-795,0,1759040002,15185.96704987999,154.27930305000336,50726.39815416 2025-09-28,06:13:24.000,271,11025180,-795,0,1759040003,15186.14893024999,154.22995914000057,50726.447064 2025-09-28,06:13:25.000,271,11025235,-795,0,1759040004,15185.95357726,154.26520479000465,50726.41212840001 2025-09-28,06:13:26.000,271,11025358,-795,0,1759040005,15186.000731429995,154.1594678399997,50726.509948080005 2025-09-28,06:13:27.000,271,11025123,-795,0,1759040006,15186.02767666999,154.2440573999993,50726.57981928001 2025-09-28,06:13:28.000,271,11025098,-795,0,1759040007,15185.88621415999,154.23700826999993,50726.63571624 2025-09-28,06:13:29.000,271,11025112,-795,0,1759040008,15185.812114749999,154.1242221900029,50726.5169352 2025-09-28,06:13:30.000,271,11025001,-795,0,1759040009,15185.88621415999,154.1594678399997,50726.36321856001 2025-09-28,06:13:31.000,271,11025157,-795,0,1759040010,15185.791905819999,154.18061522999778,50726.572832159996 2025-09-28,06:13:32.000,271,11025157,-795,0,1759040011,15185.758224269994,154.18061522999778,50726.33527008001 2025-09-28,06:13:33.000,271,11025268,-795,0,1759040012,15185.717806409993,154.3074995700008,50726.405141279996 2025-09-28,06:13:34.000,271,11025206,-795,0,1759040013,15185.751487959998,154.18766436000442,50726.391167040005 2025-09-28,06:13:35.000,271,11025150,-795,0,1759040014,15185.798642129994,154.16651696999907,50726.34924432 2025-09-28,06:13:36.000,271,11025075,-795,0,1759040015,15185.704333789989,154.19471349000378,50726.45405112001 2025-09-28,06:13:37.000,271,11025043,-795,0,1759040016,15185.724542719989,154.23700826999993,50726.461038240006 2025-09-28,06:13:38.000,271,11025119,-795,0,1759040017,15185.724542719989,154.1594678399997,50726.405141279996 2025-09-28,06:13:39.000,271,11025110,-795,0,1759040018,15185.738015339994,154.145369580001,50726.41911552 2025-09-28,06:13:40.000,271,11025261,-795,0,1759040019,15185.778433199994,154.11717306000355,50726.50296096001 2025-09-28,06:13:41.000,271,11025138,-795,0,1759040020,15185.724542719989,154.2088117500025,50726.440076880004 2025-09-28,06:13:42.000,271,11025012,-795,0,1759040021,15185.832323679999,154.258155659998,50726.50296096001 2025-09-28,06:13:43.000,271,11025162,-795,0,1759040022,15185.778433199994,154.17356609999842,50726.52392232 2025-09-28,06:13:44.000,271,11025200,-795,0,1759040023,15185.818851059994,154.18061522999778,50726.42610264 2025-09-28,06:13:45.000,271,11025230,-795,0,1759040024,15185.798642129994,154.19471349000378,50726.509948080005 2025-09-28,06:13:46.000,271,11025116,-795,0,1759040025,15185.832323679999,154.20176262000314,50726.509948080005 2025-09-28,06:13:47.000,271,11025004,-795,0,1759040026,15185.778433199994,154.1242221900029,50726.52392232 2025-09-28,06:13:48.000,271,11025023,-795,0,1759040027,15185.859268919994,154.2440573999993,50726.572832159996 2025-09-28,06:13:49.000,271,11025258,-795,0,1759040028,15185.697597479993,154.08192740999948,50726.558857920005 2025-09-28,06:13:50.000,271,11025199,-795,0,1759040029,15185.832323679999,154.26520479000465,50726.342257200005 2025-09-28,06:13:51.000,271,11025255,-795,0,1759040030,15185.859268919994,154.10307480000483,50726.440076880004 2025-09-28,06:13:52.000,271,11025202,-795,0,1759040031,15185.852532609999,154.00438697999925,50726.42610264 2025-09-28,06:13:53.000,271,11025153,-795,0,1759040032,15185.88621415999,154.13127132000227,50726.61475488 2025-09-28,06:13:54.000,271,11025039,-795,0,1759040033,15185.832323679999,154.0960256699982,50726.53090944001 2025-09-28,06:13:55.000,271,11025139,-795,0,1759040034,15185.940104639994,154.0114361099986,50726.509948080005 2025-09-28,06:13:56.000,271,11025201,-795,0,1759040035,15185.892950469999,154.05373089000204,50726.53789656 2025-09-28,06:13:57.000,271,11025093,-795,0,1759040036,15185.839059989994,154.11717306000355,50726.440076880004 2025-09-28,06:13:58.000,271,11025329,-795,0,1759040037,15185.872741539999,154.0114361099986,50726.461038240006 2025-09-28,06:13:59.000,271,11025177,-795,0,1759040038,15185.879477849994,154.1242221900029,50726.41911552 2025-09-28,06:14:00.000,271,11025157,-795,0,1759040039,15185.852532609999,154.03963263000333,50726.41212840001 2025-09-28,06:14:01.000,271,11025218,-795,0,1759040040,15185.859268919994,154.06782915000076,50726.32129584 2025-09-28,06:14:02.000,271,11025309,-795,0,1759040041,15185.832323679999,154.03963263000333,50726.440076880004 2025-09-28,06:14:03.000,271,11025288,-795,0,1759040042,15185.899686779994,154.0255343700046,50726.461038240006 2025-09-28,06:14:04.000,271,11025258,-795,0,1759040043,15185.879477849994,154.0960256699982,50726.32828296 2025-09-28,06:14:05.000,271,11025100,-795,0,1759040044,15185.872741539999,154.0114361099986,50726.48898672 2025-09-28,06:14:06.000,271,11025260,-795,0,1759040045,15185.879477849994,154.03963263000333,50726.342257200005 2025-09-28,06:14:07.000,271,11025308,-795,0,1759040046,15185.90642308999,154.04668176000268,50726.31430872001 2025-09-28,06:14:08.000,271,11025166,-795,0,1759040047,15185.825587369989,154.0255343700046,50726.41212840001 2025-09-28,06:14:09.000,271,11025176,-795,0,1759040048,15185.94684094999,154.08897653999884,50726.43308976001 2025-09-28,06:14:10.000,271,11025177,-795,0,1759040049,15185.96704987999,154.0960256699982,50726.48199960001 2025-09-28,06:14:11.000,271,11025159,-795,0,1759040050,15185.98725880999,154.17356609999842,50726.52392232 2025-09-28,06:14:12.000,271,11025144,-795,0,1759040051,15186.1152487,154.13127132000227,50726.64270336 2025-09-28,06:14:13.000,271,11025224,-795,0,1759040052,15186.05462191,154.10307480000483,50726.607767760004 2025-09-28,06:14:14.000,271,11025207,-795,0,1759040053,15186.16913917999,154.18061522999778,50726.64969048001 2025-09-28,06:14:15.000,271,11025195,-795,0,1759040054,15186.142193939995,154.145369580001,50726.7614844 2025-09-28,06:14:16.000,271,11024981,-795,0,1759040055,15186.13545763,154.08897653999884,50726.60078064001 2025-09-28,06:14:17.000,271,11025059,-795,0,1759040056,15186.223029659996,154.08192740999948,50726.7614844 2025-09-28,06:14:18.000,271,11025235,-795,0,1759040057,15186.19608442,154.1101239300042,50726.57981928001 2025-09-28,06:14:19.000,271,11025015,-795,0,1759040058,15186.142193939995,154.05373089000204,50726.66366472 2025-09-28,06:14:20.000,271,11025160,-795,0,1759040059,15186.202820729995,154.13127132000227,50726.6916132 2025-09-28,06:14:21.000,271,11025343,-795,0,1759040060,15186.10851238999,154.03963263000333,50726.572832159996 2025-09-28,06:14:22.000,271,11025160,-795,0,1759040061,15186.20955703999,153.97619046000182,50726.54488368 2025-09-28,06:14:23.000,271,11025096,-795,0,1759040062,15186.121985009995,154.01848523999797,50726.5169352 2025-09-28,06:14:24.000,271,11025081,-795,0,1759040063,15186.13545763,154.07487828000012,50726.5868064 2025-09-28,06:14:25.000,271,11025153,-795,0,1759040064,15186.12872131999,154.13127132000227,50726.61475488 2025-09-28,06:14:26.000,271,11025129,-795,0,1759040065,15186.101776079995,154.08897653999884,50726.49597384 2025-09-28,06:14:27.000,271,11025329,-795,0,1759040066,15186.03441298,154.07487828000012,50726.48199960001 2025-09-28,06:14:28.000,271,11025236,-795,0,1759040067,15186.03441298,154.01848523999797,50726.6566776 2025-09-28,06:14:29.000,271,11025270,-795,0,1759040068,15186.07483084,154.04668176000268,50726.5169352 2025-09-28,06:14:30.000,271,11025293,-795,0,1759040069,15186.08830345999,153.98323959000118,50726.5868064 2025-09-28,06:14:31.000,271,11025288,-795,0,1759040070,15186.061358219995,154.0255343700046,50726.49597384 2025-09-28,06:14:32.000,271,11025161,-795,0,1759040071,15186.07483084,154.06782915000076,50726.5169352 2025-09-28,06:14:33.000,271,11025198,-795,0,1759040072,15185.99399512,153.96914133000246,50726.46802536 2025-09-28,06:14:34.000,271,11025070,-795,0,1759040073,15186.101776079995,154.0255343700046,50726.3771928 2025-09-28,06:14:35.000,271,11025055,-795,0,1759040074,15186.08830345999,154.00438697999925,50726.54488368 2025-09-28,06:14:36.000,271,11025260,-795,0,1759040075,15186.09503977,153.9973378499999,50726.34924432 2025-09-28,06:14:37.000,271,11025290,-795,0,1759040076,15186.06809452999,154.00438697999925,50726.50296096001 2025-09-28,06:14:38.000,271,11025356,-795,0,1759040077,15186.10851238999,153.9973378499999,50726.5169352 2025-09-28,06:14:39.000,271,11025176,-795,0,1759040078,15186.08830345999,154.04668176000268,50726.509948080005 2025-09-28,06:14:40.000,271,11024992,-795,0,1759040079,15186.081567149995,153.84225698999944,50726.53789656 2025-09-28,06:14:41.000,271,11025192,-795,0,1759040080,15185.95357726,153.9620922000031,50726.223476160005 2025-09-28,06:14:42.000,271,11025221,-795,0,1759040081,15185.99399512,153.9973378499999,50726.28636024001 2025-09-28,06:14:43.000,271,11025234,-795,0,1759040082,15185.97378619,153.89160090000223,50726.23046328 2025-09-28,06:14:44.000,271,11025203,-795,0,1759040083,15185.99399512,153.94799394000438,50726.27937312 2025-09-28,06:14:45.000,271,11025267,-795,0,1759040084,15185.94684094999,153.98323959000118,50726.33527008001 2025-09-28,06:14:46.000,271,11025263,-795,0,1759040085,15185.980522499995,153.90569916000095,50726.39815416 2025-09-28,06:14:47.000,271,11025098,-795,0,1759040086,15185.980522499995,153.94094480999775,50726.342257200005 2025-09-28,06:14:48.000,271,11025252,-795,0,1759040087,15185.96704987999,153.88455177000287,50726.24443752001 2025-09-28,06:14:49.000,271,11024989,-795,0,1759040088,15186.000731429995,153.85635524999816,50726.26539888001 2025-09-28,06:14:50.000,271,11025129,-795,0,1759040089,15186.02767666999,153.814060470002,50726.293347360006 2025-09-28,06:14:51.000,271,11025171,-795,0,1759040090,15185.86600522999,153.69422525999835,50726.3073216 2025-09-28,06:14:52.000,271,11025027,-795,0,1759040091,15185.892950469999,153.7506183000005,50726.28636024001 2025-09-28,06:14:53.000,271,11025017,-795,0,1759040092,15185.92663201999,153.7506183000005,50726.31430872001 2025-09-28,06:14:54.000,271,11025011,-795,0,1759040093,15185.899686779994,153.79291308000393,50726.25841176 2025-09-28,06:14:55.000,271,11025025,-795,0,1759040094,15186.04788559999,153.8775026400035,50726.32129584 2025-09-28,06:14:56.000,271,11025106,-795,0,1759040095,15186.142193939995,153.7999622100033,50726.3073216 2025-09-28,06:14:57.000,271,11025152,-795,0,1759040096,15186.101776079995,153.8775026400035,50726.33527008001 2025-09-28,06:14:58.000,271,11025106,-795,0,1759040097,15186.13545763,153.88455177000287,50726.42610264 2025-09-28,06:14:59.000,271,11025096,-795,0,1759040098,15186.142193939995,153.85635524999816,50726.440076880004 2025-09-28,06:15:00.000,271,11024992,-795,0,1759040099,15186.09503977,153.74356917000114,50726.26539888001 2025-09-28,06:15:01.000,271,11025188,-795,0,1759040100,15186.000731429995,153.72947091000242,50726.440076880004 2025-09-28,06:15:02.000,271,11025269,-795,0,1759040101,15186.15566656,153.77176568999857,50726.36321856001 2025-09-28,06:15:03.000,271,11025126,-795,0,1759040102,15186.03441298,153.7506183000005,50726.38417992001 2025-09-28,06:15:04.000,271,11025106,-795,0,1759040103,15185.95357726,153.69422525999835,50726.35623144 2025-09-28,06:15:05.000,271,11025147,-795,0,1759040104,15186.01420405,153.6660287400009,50726.3771928 2025-09-28,06:15:06.000,271,11025110,-795,0,1759040105,15186.01420405,153.64488135000283,50726.26539888001 2025-09-28,06:15:07.000,271,11025150,-795,0,1759040106,15185.96704987999,153.6519304800022,50726.23046328 2025-09-28,06:15:08.000,271,11025266,-795,0,1759040107,15186.000731429995,153.7012743899977,50726.38417992001 2025-09-28,06:15:09.000,271,11025214,-795,0,1759040108,15185.93336833,153.68012699999963,50726.25142464 2025-09-28,06:15:10.000,271,11025072,-795,0,1759040109,15186.01420405,153.58848831000068,50726.32129584 2025-09-28,06:15:11.000,271,11025088,-795,0,1759040110,15185.859268919994,153.72242178000306,50726.19552768001 2025-09-28,06:15:12.000,271,11024964,-795,0,1759040111,15185.859268919994,153.54619353000453,50726.36321856001 2025-09-28,06:15:13.000,271,11025095,-795,0,1759040112,15185.960313569994,153.60963569999876,50726.18854056 2025-09-28,06:15:14.000,271,11025175,-795,0,1759040113,15185.9131594,153.65897961000155,50726.21648904001 2025-09-28,06:15:15.000,271,11025153,-795,0,1759040114,15185.919895709994,153.59553744000004,50726.293347360006 2025-09-28,06:15:16.000,271,11025177,-795,0,1759040115,15185.94684094999,153.58848831000068,50726.26539888001 2025-09-28,06:15:17.000,271,11025104,-795,0,1759040116,15185.892950469999,153.60963569999876,50726.18155344 2025-09-28,06:15:18.000,271,11024998,-795,0,1759040117,15185.852532609999,153.5673409200026,50726.07674664001 2025-09-28,06:15:19.000,271,11025046,-795,0,1759040118,15185.9131594,153.5673409200026,50726.2025148 2025-09-28,06:15:20.000,271,11025057,-795,0,1759040119,15185.84579629999,153.5532426600039,50726.24443752001 2025-09-28,06:15:21.000,271,11025154,-795,0,1759040120,15185.9131594,153.59553744000004,50726.20950192 2025-09-28,06:15:22.000,271,11025158,-795,0,1759040121,15185.88621415999,153.63078309000412,50726.174566320005 2025-09-28,06:15:23.000,271,11025166,-795,0,1759040122,15185.99399512,153.687176129999,50726.21648904001 2025-09-28,06:15:24.000,271,11025193,-795,0,1759040123,15186.020940359995,153.57439005000197,50726.34924432 2025-09-28,06:15:25.000,271,11025136,-795,0,1759040124,15186.081567149995,153.58848831000068,50726.25841176 2025-09-28,06:15:26.000,271,11025022,-795,0,1759040125,15186.041149289995,153.63783222000347,50726.41212840001 2025-09-28,06:15:27.000,271,11025214,-795,0,1759040126,15186.08830345999,153.7153726500037,50726.20950192 2025-09-28,06:15:28.000,271,11024958,-795,0,1759040127,15186.07483084,153.7012743899977,50726.23046328 2025-09-28,06:15:29.000,271,11025073,-795,0,1759040128,15186.041149289995,153.60963569999876,50726.25142464 2025-09-28,06:15:30.000,271,11024958,-795,0,1759040129,15186.05462191,153.63783222000347,50726.342257200005 2025-09-28,06:15:31.000,271,11025122,-795,0,1759040130,15186.061358219995,153.70832352000434,50726.27937312 2025-09-28,06:15:32.000,271,11025211,-795,0,1759040131,15186.03441298,153.6519304800022,50726.19552768001 2025-09-28,06:15:33.000,271,11025111,-795,0,1759040132,15185.97378619,153.75766742999986,50726.19552768001 2025-09-28,06:15:34.000,271,11025182,-795,0,1759040133,15185.960313569994,153.5673409200026,50726.391167040005 2025-09-28,06:15:35.000,271,11025115,-795,0,1759040134,15186.04788559999,153.5532426600039,50726.3771928 2025-09-28,06:15:36.000,271,11025078,-795,0,1759040135,15185.919895709994,153.56029179000325,50726.19552768001 2025-09-28,06:15:37.000,271,11025235,-795,0,1759040136,15185.852532609999,153.58143918000133,50726.16059208 2025-09-28,06:15:38.000,271,11025195,-795,0,1759040137,15185.852532609999,153.56029179000325,50726.16059208 2025-09-28,06:15:39.000,271,11025093,-795,0,1759040138,15185.90642308999,153.58848831000068,50726.16757920001 2025-09-28,06:15:40.000,271,11025085,-795,0,1759040139,15186.000731429995,153.56029179000325,50726.0627724 2025-09-28,06:15:41.000,271,11025214,-795,0,1759040140,15185.97378619,153.6660287400009,50726.104695120004 2025-09-28,06:15:42.000,271,11024945,-795,0,1759040141,15186.000731429995,153.59553744000004,50726.13963072 2025-09-28,06:15:43.000,271,11025177,-795,0,1759040142,15185.90642308999,153.51799700999982,50726.15360496 2025-09-28,06:15:44.000,271,11025121,-795,0,1759040143,15185.97378619,153.62373396000476,50726.26539888001 2025-09-28,06:15:45.000,271,11025022,-795,0,1759040144,15185.96704987999,153.58848831000068,50726.15360496 2025-09-28,06:15:46.000,271,11024979,-795,0,1759040145,15185.99399512,153.58848831000068,50726.21648904001 2025-09-28,06:15:47.000,271,11025228,-795,0,1759040146,15185.980522499995,153.63783222000347,50726.09770800001 2025-09-28,06:15:48.000,271,11025149,-795,0,1759040147,15186.000731429995,153.58848831000068,50726.09770800001 2025-09-28,06:15:49.000,271,11025119,-795,0,1759040148,15186.000731429995,153.6025865699994,50726.18155344 2025-09-28,06:15:50.000,271,11025239,-795,0,1759040149,15186.04788559999,153.6025865699994,50726.25142464 2025-09-28,06:15:51.000,271,11025189,-795,0,1759040150,15186.07483084,153.60963569999876,50726.16059208 2025-09-28,06:15:52.000,271,11025082,-795,0,1759040151,15186.00746773999,153.62373396000476,50726.11168224 2025-09-28,06:15:53.000,271,11025021,-795,0,1759040152,15186.06809452999,153.57439005000197,50726.125656480006 2025-09-28,06:15:54.000,271,11025168,-795,0,1759040153,15186.05462191,153.58143918000133,50726.14661784001 2025-09-28,06:15:55.000,271,11025104,-795,0,1759040154,15186.04788559999,153.56029179000325,50726.16757920001 2025-09-28,06:15:56.000,271,11025076,-795,0,1759040155,15186.061358219995,153.51094788000046,50726.13963072 2025-09-28,06:15:57.000,271,11024987,-795,0,1759040156,15186.00746773999,153.57439005000197,50726.03482392 2025-09-28,06:15:58.000,271,11025120,-795,0,1759040157,15185.97378619,153.49684962000174,50726.09072088 2025-09-28,06:15:59.000,271,11025023,-795,0,1759040158,15185.98725880999,153.47570223000366,50726.02084968 2025-09-28,06:16:00.000,271,11025109,-795,0,1759040159,15185.95357726,153.4545548399983,50726.04181104 2025-09-28,06:16:01.000,271,11025044,-795,0,1759040160,15185.872741539999,153.4686531000043,50725.957965600006 2025-09-28,06:16:02.000,271,11025123,-795,0,1759040161,15185.960313569994,153.51799700999982,50726.07674664001 2025-09-28,06:16:03.000,271,11025132,-795,0,1759040162,15185.919895709994,153.36996527999872,50726.006875440005 2025-09-28,06:16:04.000,271,11025212,-795,0,1759040163,15185.980522499995,153.4193091900015,50725.97892696001 2025-09-28,06:16:05.000,271,11025104,-795,0,1759040164,15185.97378619,153.53209526999854,50726.04879816001 2025-09-28,06:16:06.000,271,11025192,-795,0,1759040165,15186.00746773999,153.3417687600013,50726.125656480006 2025-09-28,06:16:07.000,271,11025101,-795,0,1759040166,15185.93336833,153.47570223000366,50726.125656480006 2025-09-28,06:16:08.000,271,11025164,-795,0,1759040167,15186.01420405,153.4545548399983,50725.957965600006 2025-09-28,06:16:09.000,271,11025024,-795,0,1759040168,15186.000731429995,153.42635832000087,50726.1326436 2025-09-28,06:16:10.000,271,11025085,-795,0,1759040169,15185.960313569994,153.42635832000087,50726.07674664001 2025-09-28,06:16:11.000,271,11025123,-795,0,1759040170,15185.88621415999,153.4686531000043,50725.937004240004 2025-09-28,06:16:12.000,271,11025075,-795,0,1759040171,15185.99399512,153.47570223000366,50726.07674664001 2025-09-28,06:16:13.000,271,11025046,-715,0,1759040172,15186.04788559999,153.4545548399983,50726.11168224 2025-09-28,06:16:14.000,271,11025086,-795,0,1759040173,15186.04788559999,153.48275136000302,50726.07674664001 2025-09-28,06:16:15.000,271,11025188,-795,0,1759040174,15186.121985009995,153.51094788000046,50726.13963072 2025-09-28,06:16:16.000,271,11025169,-795,0,1759040175,15186.1152487,153.49684962000174,50726.20950192 2025-09-28,06:16:17.000,271,11025013,-795,0,1759040176,15186.10851238999,153.4404565799996,50726.11866936001 2025-09-28,06:16:18.000,271,11024941,-795,0,1759040177,15186.12872131999,153.37701440999808,50726.2025148 2025-09-28,06:16:19.000,271,11025024,-795,0,1759040178,15186.22976596999,153.39816180000344,50726.272386000004 2025-09-28,06:16:20.000,271,11024877,-795,0,1759040179,15186.19608442,153.36996527999872,50726.21648904001 2025-09-28,06:16:21.000,271,11025022,-795,0,1759040180,15186.162402869995,153.44750570999895,50726.006875440005 2025-09-28,06:16:22.000,271,11025172,-795,0,1759040181,15186.19608442,153.39111267000408,50726.15360496 2025-09-28,06:16:23.000,271,11024986,-795,0,1759040182,15186.202820729995,153.35586702,50726.18155344 2025-09-28,06:16:24.000,271,11025051,-795,0,1759040183,15186.22976596999,153.4052109300028,50726.223476160005 2025-09-28,06:16:25.000,271,11025144,-795,0,1759040184,15186.223029659996,153.39816180000344,50726.21648904001 2025-09-28,06:16:26.000,271,11025051,-795,0,1759040185,15186.243238589996,153.4193091900015,50726.13963072 2025-09-28,06:16:27.000,271,11025134,-795,0,1759040186,15186.27018382999,153.39816180000344,50726.223476160005 2025-09-28,06:16:28.000,271,11025120,-795,0,1759040187,15186.223029659996,153.4404565799996,50726.272386000004 2025-09-28,06:16:29.000,271,11025043,-795,0,1759040188,15186.24997489999,153.38406354000472,50726.2025148 2025-09-28,06:16:30.000,271,11025071,-795,0,1759040189,15186.182611799995,153.35586702,50726.19552768001 2025-09-28,06:16:31.000,271,11024968,-795,0,1759040190,15186.223029659996,153.42635832000087,50726.09770800001 2025-09-28,06:16:32.000,271,11025110,-795,0,1759040191,15186.29712907,153.48980049000238,50726.223476160005 2025-09-28,06:16:33.000,271,11025073,-795,0,1759040192,15186.377964790001,153.39816180000344,50726.18155344 2025-09-28,06:16:34.000,271,11025104,-795,0,1759040193,15186.391437409991,153.39816180000344,50726.21648904001 2025-09-28,06:16:35.000,271,11025212,-795,0,1759040194,15186.330810619991,153.37701440999808,50726.09770800001 2025-09-28,06:16:36.000,271,11025144,-795,0,1759040195,15186.384701099996,153.39816180000344,50726.27937312 2025-09-28,06:16:37.000,271,11025082,-795,0,1759040196,15186.33754693,153.39816180000344,50726.18854056 2025-09-28,06:16:38.000,271,11025170,-795,0,1759040197,15186.364492169996,153.37701440999808,50726.272386000004 2025-09-28,06:16:39.000,271,11025039,-795,0,1759040198,15186.411646339991,153.2924248499985,50726.2025148 2025-09-28,06:16:40.000,271,11025151,-795,0,1759040199,15186.404910029996,153.39111267000408,50726.28636024001 2025-09-28,06:16:41.000,271,11025097,-795,0,1759040200,15186.351019549991,153.42635832000087,50726.15360496 2025-09-28,06:16:42.000,271,11025068,-795,0,1759040201,15186.445327889996,153.4404565799996,50726.293347360006 2025-09-28,06:16:43.000,271,11024935,-795,0,1759040202,15186.404910029996,153.51799700999982,50726.11168224 2025-09-28,06:16:44.000,271,11025143,-795,0,1759040203,15186.505954679997,153.47570223000366,50726.2025148 2025-09-28,06:16:45.000,271,11025156,-795,0,1759040204,15186.458800510001,153.39111267000408,50726.342257200005 2025-09-28,06:16:46.000,271,11025209,-795,0,1759040205,15186.438591580001,153.37701440999808,50726.11866936001 2025-09-28,06:16:47.000,271,11025157,-795,0,1759040206,15186.465536819996,153.4193091900015,50726.16059208 2025-09-28,06:16:48.000,271,11025177,-795,0,1759040207,15186.485745749997,153.41226006000215,50726.25841176 2025-09-28,06:16:49.000,271,11025080,-795,0,1759040208,15186.472273129992,153.4052109300028,50726.174566320005 2025-09-28,06:16:50.000,271,11025047,-795,0,1759040209,15186.566581469997,153.51799700999982,50726.293347360006 2025-09-28,06:16:51.000,271,11025183,-795,0,1759040210,15186.479009440001,153.47570223000366,50726.15360496 2025-09-28,06:16:52.000,271,11025033,-795,0,1759040211,15186.593526709992,153.5038987500011,50726.27937312 2025-09-28,06:16:53.000,271,11025046,-795,0,1759040212,15186.613735639992,153.57439005000197,50726.25841176 2025-09-28,06:16:54.000,271,11025070,-795,0,1759040213,15186.620471950002,153.57439005000197,50726.237450399996 2025-09-28,06:16:55.000,271,11025108,-795,0,1759040214,15186.539636230002,153.57439005000197,50726.26539888001 2025-09-28,06:16:56.000,271,11025039,-795,0,1759040215,15186.566581469997,153.63078309000412,50726.47501248 2025-09-28,06:16:57.000,271,11025166,-795,0,1759040216,15186.606999329997,153.5391443999979,50726.26539888001 2025-09-28,06:16:58.000,271,11025179,-795,0,1759040217,15186.674362429992,153.5391443999979,50726.27937312 2025-09-28,06:16:59.000,271,11024951,-795,0,1759040218,15186.593526709992,153.48980049000238,50726.237450399996 2025-09-28,06:17:00.000,271,11025115,-795,0,1759040219,15186.721516600002,153.5532426600039,50726.24443752001 2025-09-28,06:17:01.000,271,11024926,-795,0,1759040220,15186.553108849992,153.56029179000325,50726.16059208 2025-09-28,06:17:02.000,271,11024965,-795,0,1759040221,15186.647417189997,153.54619353000453,50726.27937312 2025-09-28,06:17:03.000,271,11025062,-795,0,1759040222,15186.681098740002,153.5038987500011,50726.391167040005 2025-09-28,06:17:04.000,271,11025357,-795,0,1759040223,15186.660889810002,153.5532426600039,50726.3073216 2025-09-28,06:17:05.000,271,11025191,-795,0,1759040224,15186.694571359993,153.47570223000366,50726.33527008001 2025-09-28,06:17:06.000,271,11025147,-795,0,1759040225,15186.674362429992,153.46160396999767,50726.24443752001 2025-09-28,06:17:07.000,271,11024924,-795,0,1759040226,15186.741725530002,153.41226006000215,50726.31430872001 2025-09-28,06:17:08.000,271,11025271,-795,0,1759040227,15186.613735639992,153.43340745000023,50726.391167040005 2025-09-28,06:17:09.000,271,11025112,-795,0,1759040228,15186.640680880002,153.4193091900015,50726.15360496 2025-09-28,06:17:10.000,271,11025100,-795,0,1759040229,15186.647417189997,153.37701440999808,50726.2025148 2025-09-28,06:17:11.000,271,11025010,-795,0,1759040230,15186.586790399997,153.38406354000472,50726.09770800001 2025-09-28,06:17:12.000,271,11025077,-795,0,1759040231,15186.553108849992,153.47570223000366,50726.21648904001 2025-09-28,06:17:13.000,271,11025144,-795,0,1759040232,15186.593526709992,153.38406354000472,50726.13963072 2025-09-28,06:17:14.000,271,11025061,-795,0,1759040233,15186.580054090002,153.38406354000472,50726.18155344 2025-09-28,06:17:15.000,271,11025145,-795,0,1759040234,15186.627208259997,153.37701440999808,50726.18155344 2025-09-28,06:17:16.000,271,11025003,-795,0,1759040235,15186.627208259997,153.4052109300028,50726.104695120004 2025-09-28,06:17:17.000,271,11024988,-795,0,1759040236,15186.694571359993,153.36291614999936,50726.13963072 2025-09-28,06:17:18.000,271,11025142,-795,0,1759040237,15186.748461839998,153.33471963000193,50726.174566320005 2025-09-28,06:17:19.000,271,11025003,-795,0,1759040238,15186.667626119997,153.3065231100045,50726.13963072 2025-09-28,06:17:20.000,271,11025149,-795,0,1759040239,15186.667626119997,153.27832658999978,50726.24443752001 2025-09-28,06:17:21.000,271,11025033,-795,0,1759040240,15186.714780289993,153.31357224000385,50726.01386256 2025-09-28,06:17:22.000,271,11025244,-795,0,1759040241,15186.708043979997,153.31357224000385,50726.16757920001 2025-09-28,06:17:23.000,271,11025219,-795,0,1759040242,15186.788879699998,153.31357224000385,50726.24443752001 2025-09-28,06:17:24.000,271,11024956,-795,0,1759040243,15186.674362429992,153.24308094000298,50726.174566320005 2025-09-28,06:17:25.000,271,11025065,-795,0,1759040244,15186.600263020002,153.27832658999978,50726.2025148 2025-09-28,06:17:26.000,271,11024993,-795,0,1759040245,15186.694571359993,153.23603181000362,50726.223476160005 2025-09-28,06:17:27.000,271,11025059,-795,0,1759040246,15186.714780289993,153.2219335500049,50726.069759519996 2025-09-28,06:17:28.000,271,11025096,-795,0,1759040247,15186.734989219993,153.13029485999868,50726.174566320005 2025-09-28,06:17:29.000,271,11025116,-795,0,1759040248,15186.701307670002,153.2924248499985,50726.20950192 2025-09-28,06:17:30.000,271,11025031,-795,0,1759040249,15186.660889810002,153.13029485999868,50726.07674664001 2025-09-28,06:17:31.000,271,11025007,-795,0,1759040250,15186.741725530002,153.26422833000106,50726.03482392 2025-09-28,06:17:32.000,271,11025054,-795,0,1759040251,15186.782143389988,153.2571792000017,50726.104695120004 2025-09-28,06:17:33.000,271,11025061,-795,0,1759040252,15186.782143389988,153.25013007000234,50726.09770800001 2025-09-28,06:17:34.000,271,11025146,-795,0,1759040253,15186.862979109988,153.17963877000147,50726.16059208 2025-09-28,06:17:35.000,271,11025045,-795,0,1759040254,15186.802352319988,153.23603181000362,50726.272386000004 2025-09-28,06:17:36.000,271,11025113,-795,0,1759040255,15186.849506489998,153.1937370300002,50726.15360496 2025-09-28,06:17:37.000,271,11025236,-795,0,1759040256,15186.869715419998,153.13734398999804,50726.16059208 2025-09-28,06:17:38.000,271,11025082,-795,0,1759040257,15186.889924349998,153.2078352899989,50726.272386000004 2025-09-28,06:17:39.000,271,11024999,-795,0,1759040258,15186.876451729993,153.17258964000212,50726.21648904001 2025-09-28,06:17:40.000,271,11025247,-795,0,1759040259,15186.916869589993,153.2219335500049,50726.15360496 2025-09-28,06:17:41.000,271,11025199,-795,0,1759040260,15186.775407079993,153.13029485999868,50726.03482392 2025-09-28,06:17:42.000,271,11025070,-795,0,1759040261,15186.903396969989,153.0950492100019,50726.272386000004 2025-09-28,06:17:43.000,271,11025021,-795,0,1759040262,15186.916869589993,153.1584913800034,50726.16059208 2025-09-28,06:17:44.000,271,11024960,-795,0,1759040263,15186.836033869993,153.17963877000147,50726.14661784001 2025-09-28,06:17:45.000,271,11025130,-795,0,1759040264,15186.876451729993,153.18668790000083,50726.272386000004 2025-09-28,06:17:46.000,271,11025009,-795,0,1759040265,15186.883188039988,153.03160704000038,50726.33527008001 2025-09-28,06:17:47.000,271,11025046,-795,0,1759040266,15186.869715419998,153.16554051000276,50726.24443752001 2025-09-28,06:17:48.000,271,11024983,-795,0,1759040267,15186.862979109988,153.13734398999804,50726.15360496 2025-09-28,06:17:49.000,271,11025120,-795,0,1759040268,15186.842770179988,153.20078615999955,50726.13963072 2025-09-28,06:17:50.000,271,11024974,-795,0,1759040269,15186.862979109988,153.11619659999997,50726.11866936001 2025-09-28,06:17:51.000,271,11024965,-795,0,1759040270,15186.856242799993,153.14439312000468,50726.09072088 2025-09-28,06:17:52.000,271,11025040,-795,0,1759040271,15186.903396969989,153.14439312000468,50726.16059208 2025-09-28,06:17:53.000,271,11025145,-795,0,1759040272,15186.964023759989,153.1937370300002,50726.21648904001 2025-09-28,06:17:54.000,271,11025132,-795,0,1759040273,15186.937078519994,153.13734398999804,50726.20950192 2025-09-28,06:17:55.000,271,11025040,-795,0,1759040274,15186.937078519994,153.21488441999827,50726.237450399996 2025-09-28,06:17:56.000,271,11025022,-795,0,1759040275,15186.869715419998,153.2219335500049,50726.18854056 2025-09-28,06:17:57.000,271,11025090,-795,0,1759040276,15186.937078519994,153.17963877000147,50726.02783680001 2025-09-28,06:17:58.000,271,11025056,-795,0,1759040277,15186.930342209998,153.13029485999868,50726.13963072 2025-09-28,06:17:59.000,271,11025074,-795,0,1759040278,15186.937078519994,153.20078615999955,50726.16757920001 2025-09-28,06:18:00.000,271,11024940,-795,0,1759040279,15186.883188039988,153.0950492100019,50726.16059208 2025-09-28,06:18:01.000,271,11025050,-795,0,1759040280,15186.957287449994,153.15144225000404,50726.0627724 2025-09-28,06:18:02.000,271,11025288,-795,0,1759040281,15186.856242799993,153.28537571999914,50726.16059208 2025-09-28,06:18:03.000,271,11025026,-795,0,1759040282,15187.058332099994,153.12324572999933,50726.223476160005 2025-09-28,06:18:04.000,271,11025096,-795,0,1759040283,15187.051595789999,153.05980355999782,50726.04879816001 2025-09-28,06:18:05.000,271,11025077,-795,0,1759040284,15187.031386859999,153.1937370300002,50726.13963072 2025-09-28,06:18:06.000,271,11025122,-795,0,1759040285,15187.004441619989,153.13734398999804,50726.04181104 2025-09-28,06:18:07.000,271,11025227,-795,0,1759040286,15187.031386859999,153.18668790000083,50726.125656480006 2025-09-28,06:18:08.000,271,11025101,-795,0,1759040287,15187.112222579999,153.1584913800034,50726.1326436 2025-09-28,06:18:09.000,271,11025072,-795,0,1759040288,15187.071804719999,153.1937370300002,50726.33527008001 2025-09-28,06:18:10.000,271,11025092,-795,0,1759040289,15187.118958889994,153.2219335500049,50726.25142464 2025-09-28,06:18:11.000,271,11025191,-795,0,1759040290,15187.14590412999,153.1584913800034,50726.2025148 2025-09-28,06:18:12.000,271,11025050,-795,0,1759040291,15187.16611305999,153.17258964000212,50726.13963072 2025-09-28,06:18:13.000,271,11025242,-795,0,1759040292,15187.13243151,153.03865616999974,50726.342257200005 2025-09-28,06:18:14.000,271,11025149,-795,0,1759040293,15187.13243151,153.14439312000468,50726.31430872001 2025-09-28,06:18:15.000,271,11025175,-795,0,1759040294,15187.159376749994,153.13734398999804,50726.36321856001 2025-09-28,06:18:16.000,271,11024994,-795,0,1759040295,15187.098749959994,153.13734398999804,50726.3073216 2025-09-28,06:18:17.000,271,11025110,-795,0,1759040296,15187.1930583,153.1091474700006,50726.21648904001 2025-09-28,06:18:18.000,271,11025107,-795,0,1759040297,15187.21326723,153.0950492100019,50726.25841176 2025-09-28,06:18:19.000,271,11025205,-795,0,1759040298,15187.078541029994,153.08800008000253,50726.223476160005 2025-09-28,06:18:20.000,271,11025091,-795,0,1759040299,15187.112222579999,153.17963877000147,50726.34924432 2025-09-28,06:18:21.000,271,11025097,-795,0,1759040300,15187.098749959994,153.1584913800034,50726.2025148 2025-09-28,06:18:22.000,271,11025007,-795,0,1759040301,15187.092013649999,153.10209834000125,50726.25142464 2025-09-28,06:18:23.000,271,11025188,-795,0,1759040302,15187.15264044,153.03160704000038,50726.3771928 2025-09-28,06:18:24.000,271,11025121,-795,0,1759040303,15187.159376749994,153.10209834000125,50726.34924432 2025-09-28,06:18:25.000,271,11025093,-795,0,1759040304,15187.1930583,152.99636139000359,50726.293347360006 2025-09-28,06:18:26.000,271,11025136,-795,0,1759040305,15187.15264044,153.08800008000253,50726.3073216 2025-09-28,06:18:27.000,271,11025337,-795,0,1759040306,15187.159376749994,153.0457052999991,50726.31430872001 2025-09-28,06:18:28.000,271,11025230,-795,0,1759040307,15187.199794609995,153.08095095000317,50726.25142464 2025-09-28,06:18:29.000,271,11025106,-795,0,1759040308,15187.098749959994,153.05980355999782,50726.19552768001 2025-09-28,06:18:30.000,271,11024916,-795,0,1759040309,15187.14590412999,152.92587009000272,50726.38417992001 2025-09-28,06:18:31.000,271,11025036,-795,0,1759040310,15187.17284937,153.0457052999991,50726.09770800001 2025-09-28,06:18:32.000,271,11025185,-795,0,1759040311,15187.17284937,153.05980355999782,50726.28636024001 2025-09-28,06:18:33.000,271,11025045,-795,0,1759040312,15187.220003539995,153.0104596500023,50726.342257200005 2025-09-28,06:18:34.000,271,11025248,-795,0,1759040313,15187.15264044,153.00341052000294,50726.32129584 2025-09-28,06:18:35.000,271,11025057,-795,0,1759040314,15187.240212469995,153.0104596500023,50726.21648904001 2025-09-28,06:18:36.000,271,11025289,-795,0,1759040315,15187.20653091999,152.93996835000144,50726.46802536 2025-09-28,06:18:37.000,271,11025085,-795,0,1759040316,15187.17284937,152.98931226000423,50726.27937312 2025-09-28,06:18:38.000,271,11025206,-795,0,1759040317,15187.24694877999,152.98931226000423,50726.174566320005 2025-09-28,06:18:39.000,271,11025015,-795,0,1759040318,15187.31431188,152.92587009000272,50726.20950192 2025-09-28,06:18:40.000,271,11025020,-795,0,1759040319,15187.240212469995,152.89062443999865,50726.28636024001 2025-09-28,06:18:41.000,271,11025176,-795,0,1759040320,15187.27389402,153.03160704000038,50726.272386000004 2025-09-28,06:18:42.000,271,11025338,-795,0,1759040321,15187.35472974,152.90472270000464,50726.18854056 2025-09-28,06:18:43.000,271,11025081,-795,0,1759040322,15187.3951476,152.98931226000423,50726.32828296 2025-09-28,06:18:44.000,271,11025130,-795,0,1759040323,15187.341257119995,153.0104596500023,50726.34924432 2025-09-28,06:18:45.000,271,11025252,-795,0,1759040324,15187.31431188,152.9611157399995,50726.25841176 2025-09-28,06:18:46.000,271,11025110,-795,0,1759040325,15187.32778449999,152.91882096000336,50726.23046328 2025-09-28,06:18:47.000,271,11024979,-795,0,1759040326,15187.3951476,152.98226313000487,50726.16059208 2025-09-28,06:18:48.000,271,11025051,-795,0,1759040327,15187.37493867,152.93996835000144,50726.23046328 2025-09-28,06:18:49.000,271,11025072,-795,0,1759040328,15187.35472974,152.96816486999887,50726.174566320005 2025-09-28,06:18:50.000,271,11025135,-795,0,1759040329,15187.38841128999,152.99636139000359,50726.25841176 2025-09-28,06:18:51.000,271,11025123,-795,0,1759040330,15187.401883909995,152.97521399999823,50726.14661784001 2025-09-28,06:18:52.000,271,11025103,-795,0,1759040331,15187.482719629996,152.97521399999823,50726.15360496 2025-09-28,06:18:53.000,271,11025121,-795,0,1759040332,15187.523137489996,152.9611157399995,50726.18155344 2025-09-28,06:18:54.000,271,11025088,-795,0,1759040333,15187.48945593999,152.8624279200012,50726.32828296 2025-09-28,06:18:55.000,271,11025066,-795,0,1759040334,15187.422092839995,152.95406661000015,50726.32129584 2025-09-28,06:18:56.000,271,11025284,-795,0,1759040335,15187.401883909995,152.86947705000057,50726.11866936001 2025-09-28,06:18:57.000,271,11025132,-795,0,1759040336,15187.523137489996,152.97521399999823,50726.18155344 2025-09-28,06:18:58.000,271,11024950,-795,0,1759040337,15187.47598332,153.08095095000317,50726.19552768001 2025-09-28,06:18:59.000,271,11025289,-795,0,1759040338,15187.462510699996,153.03160704000038,50726.25142464 2025-09-28,06:19:00.000,271,11025042,-795,0,1759040339,15187.583764279996,153.08095095000317,50726.20950192 2025-09-28,06:19:01.000,271,11025009,-795,0,1759040340,15187.55681904,153.0739018200038,50726.16059208 2025-09-28,06:19:02.000,271,11025119,-795,0,1759040341,15187.610709519991,152.9611157399995,50726.2025148 2025-09-28,06:19:03.000,271,11024993,-795,0,1759040342,15187.570291659991,152.95406661000015,50726.18155344 2025-09-28,06:19:04.000,271,11025088,-795,0,1759040343,15187.53661011,152.96816486999887,50726.04181104 2025-09-28,06:19:05.000,271,11025070,-795,0,1759040344,15187.597236900001,152.99636139000359,50726.272386000004 2025-09-28,06:19:06.000,271,11025148,-795,0,1759040345,15187.630918449991,152.98226313000487,50726.24443752001 2025-09-28,06:19:07.000,271,11024975,-795,0,1759040346,15187.651127379992,152.98931226000423,50726.19552768001 2025-09-28,06:19:08.000,271,11025252,-795,0,1759040347,15187.637654760001,153.0104596500023,50726.21648904001 2025-09-28,06:19:09.000,271,11025171,-795,0,1759040348,15187.644391069996,152.92587009000272,50726.2025148 2025-09-28,06:19:10.000,271,11025111,-795,0,1759040349,15187.684808929997,152.83423140000377,50726.24443752001 2025-09-28,06:19:11.000,271,11025132,-795,0,1759040350,15187.563555349996,152.93996835000144,50726.16059208 2025-09-28,06:19:12.000,271,11025096,-795,0,1759040351,15187.630918449991,152.82013313999778,50726.25841176 2025-09-28,06:19:13.000,271,11025204,-795,0,1759040352,15187.617445830001,152.86947705000057,50726.09072088 2025-09-28,06:19:14.000,271,11025015,-795,0,1759040353,15187.691545239992,152.81308400999842,50726.237450399996 2025-09-28,06:19:15.000,271,11025262,-795,0,1759040354,15187.610709519991,152.8835753099993,50726.3073216 2025-09-28,06:19:16.000,271,11024975,-795,0,1759040355,15187.563555349996,152.92587009000272,50726.237450399996 2025-09-28,06:19:17.000,271,11025186,-795,0,1759040356,15187.550082729991,152.85537879000185,50726.25142464 2025-09-28,06:19:18.000,271,11024937,-795,0,1759040357,15187.583764279996,152.86947705000057,50726.11866936001 2025-09-28,06:19:19.000,271,11025255,-795,0,1759040358,15187.502928559996,152.77078923000226,50726.272386000004 2025-09-28,06:19:20.000,271,11025252,-795,0,1759040359,15187.603973209996,152.90472270000464,50726.16059208 2025-09-28,06:19:21.000,271,11025035,-795,0,1759040360,15187.664599999996,152.7637401000029,50726.11866936001 2025-09-28,06:19:22.000,271,11025203,-795,0,1759040361,15187.718490480001,152.81308400999842,50726.37020568 2025-09-28,06:19:23.000,271,11025058,-795,0,1759040362,15187.705017859997,152.7496418400042,50726.174566320005 2025-09-28,06:19:24.000,271,11025211,-795,0,1759040363,15187.698281550001,152.67210141000396,50726.21648904001 2025-09-28,06:19:25.000,271,11025045,-795,0,1759040364,15187.630918449991,152.8835753099993,50726.293347360006 2025-09-28,06:19:26.000,271,11025269,-795,0,1759040365,15187.637654760001,152.62980663000053,50726.15360496 2025-09-28,06:19:27.000,271,11025141,-795,0,1759040366,15187.637654760001,152.70734706000076,50726.20950192 2025-09-28,06:19:28.000,271,11024902,-795,0,1759040367,15187.617445830001,152.69324880000204,50726.3073216 2025-09-28,06:19:29.000,271,11025017,-795,0,1759040368,15187.637654760001,152.5522662000003,50726.25142464 2025-09-28,06:19:30.000,271,11025211,-795,0,1759040369,15187.570291659991,152.62275750000117,50726.32129584 2025-09-28,06:19:31.000,271,11025229,-795,0,1759040370,15187.523137489996,152.453578380002,50726.21648904001 2025-09-28,06:19:32.000,271,11025060,-715,0,1759040371,15187.610709519991,152.6509540199986,50726.27937312 2025-09-28,06:19:33.000,271,11025293,-795,0,1759040372,15187.705017859997,152.58046271999774,50726.223476160005 2025-09-28,06:19:34.000,271,11025260,-795,0,1759040373,15187.637654760001,152.65800314999797,50726.28636024001 2025-09-28,06:19:35.000,271,11025089,-795,0,1759040374,15187.543346419996,152.6509540199986,50726.28636024001 2025-09-28,06:19:36.000,271,11025283,-795,0,1759040375,15187.725226789997,152.46767664000072,50726.272386000004 2025-09-28,06:19:37.000,271,11025067,-715,0,1759040376,15187.684808929997,152.59456098000373,50726.31430872001 2025-09-28,06:19:38.000,271,11025171,-795,0,1759040377,15187.718490480001,152.62980663000053,50726.28636024001 2025-09-28,06:19:39.000,271,11025110,-795,0,1759040378,15187.664599999996,152.48177489999944,50726.33527008001 2025-09-28,06:19:40.000,271,11025103,-795,0,1759040379,15187.765644649997,152.6016101100031,50726.38417992001 2025-09-28,06:19:41.000,271,11025111,-795,0,1759040380,15187.678072620001,152.57341358999838,50726.104695120004 2025-09-28,06:19:42.000,271,11025165,-795,0,1759040381,15187.698281550001,152.5170205500035,50726.440076880004 2025-09-28,06:19:43.000,271,11025076,-795,0,1759040382,15187.779117270002,152.49587315999815,50726.38417992001 2025-09-28,06:19:44.000,271,11025153,-795,0,1759040383,15187.711754169992,152.56636445999902,50726.37020568 2025-09-28,06:19:45.000,271,11025066,-795,0,1759040384,15187.779117270002,152.60865924000245,50726.272386000004 2025-09-28,06:19:46.000,271,11025058,-795,0,1759040385,15187.772380959992,152.46767664000072,50726.32129584 2025-09-28,06:19:47.000,271,11025192,-795,0,1759040386,15187.738699410002,152.46062751000136,50726.272386000004 2025-09-28,06:19:48.000,271,11025285,-795,0,1759040387,15187.657863690001,152.52406968000287,50726.30033448 2025-09-28,06:19:49.000,271,11025065,-795,0,1759040388,15187.711754169992,152.50997142000415,50726.3073216 2025-09-28,06:19:50.000,271,11025137,-795,0,1759040389,15187.630918449991,152.36898882000241,50726.32129584 2025-09-28,06:19:51.000,271,11024996,-795,0,1759040390,15187.583764279996,152.4888240299988,50726.125656480006 2025-09-28,06:19:52.000,271,11025178,-795,0,1759040391,15187.678072620001,152.46767664000072,50726.293347360006 2025-09-28,06:19:53.000,271,11025209,-795,0,1759040392,15187.711754169992,152.46767664000072,50726.223476160005 2025-09-28,06:19:54.000,271,11025206,-795,0,1759040393,15187.684808929997,152.48177489999944,50726.293347360006 2025-09-28,06:19:55.000,271,11025122,-795,0,1759040394,15187.691545239992,152.49587315999815,50726.30033448 2025-09-28,06:19:56.000,271,11025176,-795,0,1759040395,15187.671336309992,152.52406968000287,50726.15360496 2025-09-28,06:19:57.000,271,11025137,-795,0,1759040396,15187.745435719997,152.453578380002,50726.18854056 2025-09-28,06:19:58.000,271,11025210,-795,0,1759040397,15187.792589889992,152.44652925000264,50726.21648904001 2025-09-28,06:19:59.000,271,11025071,-795,0,1759040398,15187.765644649997,152.57341358999838,50726.174566320005 2025-09-28,06:20:00.000,271,11025005,-795,0,1759040399,15187.657863690001,152.43243099000392,50726.16757920001 2025-09-28,06:20:01.000,271,11025300,-795,0,1759040400,15187.711754169992,152.44652925000264,50726.04181104 2025-09-28,06:20:02.000,271,11025071,-795,0,1759040401,15187.718490480001,152.54521707000094,50726.055785280005 2025-09-28,06:20:03.000,271,11025008,-795,0,1759040402,15187.799326200002,152.37603795000177,50726.21648904001 2025-09-28,06:20:04.000,271,11025177,-795,0,1759040403,15187.752172029992,152.31259578000027,50726.13963072 2025-09-28,06:20:05.000,271,11025088,-795,0,1759040404,15187.630918449991,152.42538186000456,50726.07674664001 2025-09-28,06:20:06.000,271,11025150,-795,0,1759040405,15187.752172029992,152.3548905600037,50726.069759519996 2025-09-28,06:20:07.000,271,11024989,-795,0,1759040406,15187.731963099992,152.41128359999857,50726.18155344 2025-09-28,06:20:08.000,271,11025245,-795,0,1759040407,15187.705017859997,152.38308708000113,50726.0627724 2025-09-28,06:20:09.000,271,11025144,-795,0,1759040408,15187.731963099992,152.32669403999898,50726.11866936001 2025-09-28,06:20:10.000,271,11025035,-795,0,1759040409,15187.731963099992,152.33374316999834,50726.11168224 2025-09-28,06:20:11.000,271,11025123,-795,0,1759040410,15187.691545239992,152.21390796000196,50726.02084968 2025-09-28,06:20:12.000,271,11025068,-795,0,1759040411,15187.671336309992,152.2421044799994,50726.11168224 2025-09-28,06:20:13.000,271,11025150,-795,0,1759040412,15187.792589889992,152.2703010000041,50726.0627724 2025-09-28,06:20:14.000,271,11025034,-795,0,1759040413,15187.711754169992,152.29849752000155,50726.11866936001 2025-09-28,06:20:15.000,271,11025089,-795,0,1759040414,15187.698281550001,152.22800622000068,50726.11168224 2025-09-28,06:20:16.000,271,11025209,-795,0,1759040415,15187.826271439997,152.29849752000155,50726.18155344 2025-09-28,06:20:17.000,271,11025201,-795,0,1759040416,15187.765644649997,152.44652925000264,50726.223476160005 2025-09-28,06:20:18.000,271,11025102,-795,0,1759040417,15187.785853579997,152.29849752000155,50726.104695120004 2025-09-28,06:20:19.000,271,11025217,-795,0,1759040418,15187.812798819992,152.29849752000155,50726.21648904001 2025-09-28,06:20:20.000,271,11025197,-795,0,1759040419,15187.718490480001,152.32669403999898,50726.18854056 2025-09-28,06:20:21.000,271,11025019,-795,0,1759040420,15187.745435719997,152.21390796000196,50726.07674664001 2025-09-28,06:20:22.000,271,11024957,-795,0,1759040421,15187.792589889992,152.17161317999853,50726.1326436 2025-09-28,06:20:23.000,271,11025181,-795,0,1759040422,15187.779117270002,152.2421044799994,50726.16059208 2025-09-28,06:20:24.000,271,11025012,-795,0,1759040423,15187.873425609992,152.13636753000173,50726.25841176 2025-09-28,06:20:25.000,271,11025018,-795,0,1759040424,15187.853216679992,152.21390796000196,50726.223476160005 2025-09-28,06:20:26.000,271,11024907,-795,0,1759040425,15187.826271439997,152.19276057000388,50726.18155344 2025-09-28,06:20:27.000,271,11025097,-795,0,1759040426,15187.846480369997,152.01653231999808,50726.18155344 2025-09-28,06:20:28.000,271,11025243,-795,0,1759040427,15187.859952990002,152.08702361999894,50726.11168224 2025-09-28,06:20:29.000,271,11025243,-795,0,1759040428,15187.745435719997,152.10112187999766,50726.11168224 2025-09-28,06:20:30.000,271,11025076,-795,0,1759040429,15187.866689299997,151.93899188999785,50726.16757920001 2025-09-28,06:20:31.000,271,11025079,-795,0,1759040430,15187.833007749992,152.11522014000366,50726.01386256 2025-09-28,06:20:32.000,271,11025217,-795,0,1759040431,15187.900370850002,152.03767971000343,50726.25142464 2025-09-28,06:20:33.000,271,11025086,-795,0,1759040432,15187.873425609992,152.07997448999959,50726.2025148 2025-09-28,06:20:34.000,271,11025039,-795,0,1759040433,15187.806062509997,152.07292536000023,50726.24443752001 2025-09-28,06:20:35.000,271,11025089,-795,0,1759040434,15187.859952990002,152.0588271000015,50726.223476160005 2025-09-28,06:20:36.000,271,11025344,-795,0,1759040435,15187.819535130002,152.03767971000343,50726.14661784001 2025-09-28,06:20:37.000,271,11025022,-795,0,1759040436,15187.833007749992,152.00948318999872,50726.1326436 2025-09-28,06:20:38.000,271,11025108,-795,0,1759040437,15187.799326200002,152.08702361999894,50726.26539888001 2025-09-28,06:20:39.000,271,11025079,-795,0,1759040438,15187.799326200002,151.9601392800032,50726.25841176 2025-09-28,06:20:40.000,271,11024958,-795,0,1759040439,15187.853216679992,152.05177797000215,50726.19552768001 2025-09-28,06:20:41.000,271,11024987,-795,0,1759040440,15187.671336309992,152.06587623000087,50725.95097848001 2025-09-28,06:20:42.000,271,11025050,-795,0,1759040441,15187.846480369997,152.03767971000343,50726.14661784001 2025-09-28,06:20:43.000,271,11025102,-795,0,1759040442,15187.779117270002,151.99538493,50726.20950192 2025-09-28,06:20:44.000,271,11025057,-795,0,1759040443,15187.859952990002,152.0447288400028,50726.223476160005 2025-09-28,06:20:45.000,271,11025151,-795,0,1759040444,15187.718490480001,152.0447288400028,50726.2025148 2025-09-28,06:20:46.000,271,11025048,-795,0,1759040445,15187.819535130002,152.00948318999872,50726.405141279996 2025-09-28,06:20:47.000,271,11025105,-795,0,1759040446,15187.772380959992,151.96718841000256,50726.26539888001 2025-09-28,06:20:48.000,271,11025055,-795,0,1759040447,15187.886898229997,151.97423754000192,50726.30033448 2025-09-28,06:20:49.000,271,11025175,-795,0,1759040448,15187.833007749992,151.9601392800032,50726.342257200005 2025-09-28,06:20:50.000,271,11025151,-795,0,1759040449,15187.893634539992,151.98128667000128,50726.27937312 2025-09-28,06:20:51.000,271,11025030,-795,0,1759040450,15187.853216679992,151.98128667000128,50726.18155344 2025-09-28,06:20:52.000,271,11025097,-795,0,1759040451,15187.920579780002,152.1434166600011,50726.25841176 2025-09-28,06:20:53.000,271,11025169,-795,0,1759040452,15187.886898229997,152.0447288400028,50726.25142464 2025-09-28,06:20:54.000,271,11024871,-795,0,1759040453,15187.893634539992,152.06587623000087,50726.25841176 2025-09-28,06:20:55.000,271,11024920,-795,0,1759040454,15187.987942879998,151.9601392800032,50726.08373376 2025-09-28,06:20:56.000,271,11025190,-795,0,1759040455,15187.981206570003,152.1575149199998,50726.272386000004 2025-09-28,06:20:57.000,271,11025219,-795,0,1759040456,15188.008151809998,152.07997448999959,50726.13963072 2025-09-28,06:20:58.000,271,11025321,-795,0,1759040457,15188.001415499988,152.03767971000343,50726.21648904001 2025-09-28,06:20:59.000,271,11025060,-795,0,1759040458,15187.913843469993,152.03063058000407,50726.19552768001 2025-09-28,06:21:00.000,271,11025176,-795,0,1759040459,15187.981206570003,152.10112187999766,50726.20950192 2025-09-28,06:21:01.000,271,11025157,-795,0,1759040460,15187.900370850002,152.10112187999766,50726.18155344 2025-09-28,06:21:02.000,271,11025020,-795,0,1759040461,15188.021624429988,152.07997448999959,50726.19552768001 2025-09-28,06:21:03.000,271,11025122,-795,0,1759040462,15187.920579780002,152.07997448999959,50726.20950192 2025-09-28,06:21:04.000,271,11025113,-795,0,1759040463,15188.014888119993,152.07997448999959,50726.055785280005 2025-09-28,06:21:05.000,271,11025165,-795,0,1759040464,15187.907107159997,152.16456404999917,50726.174566320005 2025-09-28,06:21:06.000,271,11025067,-795,0,1759040465,15187.785853579997,152.06587623000087,50726.15360496 2025-09-28,06:21:07.000,271,11025072,-795,0,1759040466,15187.698281550001,151.98833580000064,50725.97892696001 2025-09-28,06:21:08.000,271,11025048,-795,0,1759040467,15187.772380959992,152.01653231999808,50725.92303 2025-09-28,06:21:09.000,271,11024921,-795,0,1759040468,15187.745435719997,152.07292536000023,50725.97193984 2025-09-28,06:21:10.000,271,11025113,-795,0,1759040469,15187.718490480001,152.05177797000215,50726.104695120004 2025-09-28,06:21:11.000,271,11025110,-795,0,1759040470,15187.792589889992,152.13636753000173,50725.95097848001 2025-09-28,06:21:12.000,271,11025075,-795,0,1759040471,15187.745435719997,152.13636753000173,50726.02783680001 2025-09-28,06:21:13.000,271,11025179,-795,0,1759040472,15187.752172029992,152.15046579000045,50726.18155344 2025-09-28,06:21:14.000,271,11025283,-795,0,1759040473,15187.792589889992,152.06587623000087,50726.01386256 2025-09-28,06:21:15.000,271,11025260,-795,0,1759040474,15187.859952990002,152.1434166600011,50725.937004240004 2025-09-28,06:21:16.000,271,11025115,-795,0,1759040475,15187.940788710002,152.12226927000302,50726.18854056 2025-09-28,06:21:17.000,271,11025090,-795,0,1759040476,15187.920579780002,152.0588271000015,50726.04879816001 2025-09-28,06:21:18.000,271,11025173,-795,0,1759040477,15187.886898229997,152.0588271000015,50725.97193984 2025-09-28,06:21:19.000,271,11025060,-795,0,1759040478,15187.994679189993,152.16456404999917,50726.08373376 2025-09-28,06:21:20.000,271,11025311,-795,0,1759040479,15188.062042289988,152.05177797000215,50725.9929012 2025-09-28,06:21:21.000,271,11024946,-795,0,1759040480,15188.014888119993,152.0940727499983,50726.069759519996 2025-09-28,06:21:22.000,271,11025062,-795,0,1759040481,15188.008151809998,152.0447288400028,50726.02084968 2025-09-28,06:21:23.000,271,11025076,-795,0,1759040482,15187.994679189993,151.92489362999913,50725.97892696001 2025-09-28,06:21:24.000,271,11025336,-795,0,1759040483,15188.088987529998,152.05177797000215,50726.02084968 2025-09-28,06:21:25.000,271,11025106,-795,0,1759040484,15188.014888119993,151.98128667000128,50725.90905576001 2025-09-28,06:21:26.000,271,11025146,-795,0,1759040485,15188.156350629994,151.98128667000128,50726.04181104 2025-09-28,06:21:27.000,271,11025085,-795,0,1759040486,15188.149614319998,151.98128667000128,50725.902068639996 2025-09-28,06:21:28.000,271,11025101,-795,0,1759040487,15188.230450039999,152.01653231999808,50725.902068639996 2025-09-28,06:21:29.000,271,11024988,-795,0,1759040488,15188.40559409999,151.95309015000385,50725.99988832001 2025-09-28,06:21:30.000,271,11025149,-795,0,1759040489,15188.39212148,151.96718841000256,50726.03482392 2025-09-28,06:21:31.000,271,11025134,-795,0,1759040490,15188.499902439995,151.88259885000298,50725.96495272 2025-09-28,06:21:32.000,271,11025086,-795,0,1759040491,15188.641364949995,151.95309015000385,50726.11866936001 2025-09-28,06:21:33.000,271,11025097,-795,0,1759040492,15188.540320299995,151.9601392800032,50726.069759519996 2025-09-28,06:21:34.000,271,11025324,-795,0,1759040493,15188.57400185,151.88964798000234,50726.01386256 2025-09-28,06:21:35.000,271,11025251,-795,0,1759040494,15188.701991739996,151.8614514600049,50726.01386256 2025-09-28,06:21:36.000,271,11025156,-795,0,1759040495,15188.66831018999,151.75571450999996,50726.04879816001 2025-09-28,06:21:37.000,271,11025039,-795,0,1759040496,15188.68851911999,151.80505842000275,50726.19552768001 2025-09-28,06:21:38.000,271,11025062,-795,0,1759040497,15188.66831018999,151.73456712000188,50726.1326436 2025-09-28,06:21:39.000,271,11025068,-795,0,1759040498,15188.75588222,151.74161625000124,50726.23046328 2025-09-28,06:21:40.000,271,11025015,-795,0,1759040499,15188.856926870001,151.72046886000317,50726.09770800001 2025-09-28,06:21:41.000,271,11025188,-795,0,1759040500,15188.681782809996,151.551289740004,50726.04181104 2025-09-28,06:21:42.000,271,11024983,-795,0,1759040501,15188.70872804999,151.537191479998,50726.19552768001 2025-09-28,06:21:43.000,271,11024944,-795,0,1759040502,15188.796300080001,151.4667001800044,50726.21648904001 2025-09-28,06:21:44.000,271,11025141,-795,0,1759040503,15188.877135800001,151.47374931000377,50726.293347360006 2025-09-28,06:21:45.000,271,11025159,-795,0,1759040504,15188.71546436,151.47374931000377,50726.237450399996 2025-09-28,06:21:46.000,271,11025140,-795,0,1759040505,15188.877135800001,151.47374931000377,50726.21648904001 2025-09-28,06:21:47.000,271,11024961,-795,0,1759040506,15188.803036389996,151.38915975000418,50726.16059208 2025-09-28,06:21:48.000,271,11025195,-795,0,1759040507,15188.816509010001,151.38211062000482,50726.08373376 2025-09-28,06:21:49.000,271,11025013,-795,0,1759040508,15188.877135800001,151.3045701900046,50726.14661784001 2025-09-28,06:21:50.000,271,11025178,-795,0,1759040509,15188.843454249996,151.38915975000418,50726.125656480006 2025-09-28,06:21:51.000,271,11025068,-795,0,1759040510,15188.984916759997,151.1565384600035,50726.1326436 2025-09-28,06:21:52.000,271,11025022,-795,0,1759040511,15188.924289969997,151.13539106999815,50726.24443752001 2025-09-28,06:21:53.000,271,11025112,-795,0,1759040512,15188.998389380002,151.1283419399988,50726.16059208 2025-09-28,06:21:54.000,271,11025097,-795,0,1759040513,15188.978180450002,151.07194890000392,50726.19552768001 2025-09-28,06:21:55.000,271,11025158,-795,0,1759040514,15189.018598310002,151.07194890000392,50726.30033448 2025-09-28,06:21:56.000,271,11025205,-795,0,1759040515,15189.059016170002,151.03670324999985,50726.237450399996 2025-09-28,06:21:57.000,271,11025217,-795,0,1759040516,15189.079225100002,151.11424368000007,50726.3073216 2025-09-28,06:21:58.000,271,11025181,-795,0,1759040517,15189.085961409997,151.03670324999985,50726.223476160005 2025-09-28,06:21:59.000,271,11025175,-795,0,1759040518,15189.065752479997,150.9803102099977,50726.25142464 2025-09-28,06:22:00.000,271,11025187,-795,0,1759040519,15189.085961409997,151.00145760000305,50726.41212840001 2025-09-28,06:22:01.000,271,11025155,-795,0,1759040520,15189.139851890002,150.8957206499981,50726.174566320005 2025-09-28,06:22:02.000,271,11025215,-795,0,1759040521,15189.153324509993,150.98735934000433,50726.25142464 2025-09-28,06:22:03.000,271,11025100,-795,0,1759040522,15189.187006059998,151.0296541200005,50726.272386000004 2025-09-28,06:22:04.000,271,11025165,-795,0,1759040523,15189.193742369993,150.8957206499981,50726.30033448 2025-09-28,06:22:05.000,271,11025121,-795,0,1759040524,15189.254369159993,150.8816223899994,50726.45405112001 2025-09-28,06:22:06.000,271,11025074,-795,0,1759040525,15189.234160229993,150.88867151999875,50726.25841176 2025-09-28,06:22:07.000,271,11025072,-795,0,1759040526,15189.247632849998,150.87457326000003,50726.3771928 2025-09-28,06:22:08.000,271,11025179,-795,0,1759040527,15189.247632849998,150.77588544000173,50726.293347360006 2025-09-28,06:22:09.000,271,11025051,-795,0,1759040528,15189.173533439993,150.81113108999853,50726.25142464 2025-09-28,06:22:10.000,271,11025188,-795,0,1759040529,15189.240896539988,150.7829345700011,50726.35623144 2025-09-28,06:22:11.000,271,11025139,-795,0,1759040530,15189.153324509993,150.71244327000022,50726.24443752001 2025-09-28,06:22:12.000,271,11025219,-795,0,1759040531,15189.153324509993,150.78998370000045,50726.35623144 2025-09-28,06:22:13.000,271,11025107,-795,0,1759040532,15189.045543549997,150.81818021999788,50726.34924432 2025-09-28,06:22:14.000,271,11025112,-795,0,1759040533,15189.173533439993,150.75473805000365,50726.23046328 2025-09-28,06:22:15.000,271,11025245,-795,0,1759040534,15189.072488789992,150.70539414000086,50726.43308976001 2025-09-28,06:22:16.000,271,11025254,-795,0,1759040535,15188.984916759997,150.71949239999958,50726.32129584 2025-09-28,06:22:17.000,271,11025281,-795,0,1759040536,15189.005125689997,150.70539414000086,50726.37020568 2025-09-28,06:22:18.000,271,11024986,-795,0,1759040537,15189.011861999992,150.6490010999987,50726.461038240006 2025-09-28,06:22:19.000,271,11024937,-795,0,1759040538,15188.931026279992,150.69129588000214,50726.391167040005 2025-09-28,06:22:20.000,271,11025123,-795,0,1759040539,15188.904081039997,150.81818021999788,50726.41911552 2025-09-28,06:22:21.000,271,11025163,-795,0,1759040540,15188.809772699991,150.63490284,50726.27937312 2025-09-28,06:22:22.000,271,11025018,-795,0,1759040541,15188.728936979991,150.5150676300036,50726.34924432 2025-09-28,06:22:23.000,271,11025047,-795,0,1759040542,15188.75588222,150.62785371000064,50726.405141279996 2025-09-28,06:22:24.000,271,11025212,-795,0,1759040543,15188.823245319996,150.65605022999807,50726.49597384 2025-09-28,06:22:25.000,271,11025215,-795,0,1759040544,15188.843454249996,150.69129588000214,50726.5169352 2025-09-28,06:22:26.000,271,11025115,-795,0,1759040545,15188.769354839991,150.64195196999935,50726.57981928001 2025-09-28,06:22:27.000,271,11025100,-795,0,1759040546,15188.71546436,150.71949239999958,50726.440076880004 2025-09-28,06:22:28.000,271,11025299,-795,0,1759040547,15188.728936979991,150.83932761000324,50726.48199960001 2025-09-28,06:22:29.000,271,11024915,-795,0,1759040548,15188.701991739996,150.7970328299998,50726.59379352 2025-09-28,06:22:30.000,271,11025078,-795,0,1759040549,15188.70872804999,150.7476889200043,50726.42610264 2025-09-28,06:22:31.000,271,11025265,-795,0,1759040550,15188.51337506,150.7970328299998,50726.272386000004 2025-09-28,06:22:32.000,271,11025002,-795,0,1759040551,15188.52684767999,150.83932761000324,50726.52392232 2025-09-28,06:22:33.000,271,11025140,-795,0,1759040552,15188.621156019995,150.81818021999788,50726.48199960001 2025-09-28,06:22:34.000,271,11025268,-795,0,1759040553,15188.55379292,150.74063978999766,50726.405141279996 2025-09-28,06:22:35.000,271,11025013,-795,0,1759040554,15188.43253934,150.8463767400026,50726.48898672 2025-09-28,06:22:36.000,271,11025255,-795,0,1759040555,15188.50663874999,150.88867151999875,50726.38417992001 2025-09-28,06:22:37.000,271,11025170,-795,0,1759040556,15188.51337506,150.761787180003,50726.48199960001 2025-09-28,06:22:38.000,271,11025101,-795,0,1759040557,15188.40559409999,150.87457326000003,50726.607767760004 2025-09-28,06:22:39.000,271,11025155,-795,0,1759040558,15188.37191255,150.90276978000475,50726.49597384 2025-09-28,06:22:40.000,271,11025100,-795,0,1759040559,15188.479693509995,150.8816223899994,50726.68462608 2025-09-28,06:22:41.000,271,11025083,-795,0,1759040560,15188.30454944999,150.91686804000346,50726.509948080005 2025-09-28,06:22:42.000,271,11024912,-795,0,1759040561,15188.35170362,151.00145760000305,50726.54488368 2025-09-28,06:22:43.000,271,11025139,-795,0,1759040562,15188.26413158999,151.00145760000305,50726.43308976001 2025-09-28,06:22:44.000,271,11024874,-795,0,1759040563,15188.291076829999,151.05080150999856,50726.509948080005 2025-09-28,06:22:45.000,271,11024878,-795,0,1759040564,15188.26413158999,151.07194890000392,50726.41212840001 2025-09-28,06:22:46.000,271,11025120,-795,0,1759040565,15188.243922659989,150.97326107999834,50726.35623144 2025-09-28,06:22:47.000,271,11025046,-795,0,1759040566,15188.277604209994,151.01555586000177,50726.53789656 2025-09-28,06:22:48.000,271,11025107,-795,0,1759040567,15188.32475837999,151.08604716000264,50726.5169352 2025-09-28,06:22:49.000,271,11025044,-795,0,1759040568,15188.243922659989,151.00145760000305,50726.56584504 2025-09-28,06:22:50.000,271,11025008,-795,0,1759040569,15188.203504799989,151.13539106999815,50726.572832159996 2025-09-28,06:22:51.000,271,11025255,-795,0,1759040570,15188.129405389998,151.17063672000222,50726.53789656 2025-09-28,06:22:52.000,271,11025119,-795,0,1759040571,15188.142878009989,151.13539106999815,50726.447064 2025-09-28,06:22:53.000,271,11025022,-795,0,1759040572,15188.008151809998,151.19883323999966,50726.55187080001 2025-09-28,06:22:54.000,271,11025118,-795,0,1759040573,15188.041833359988,151.2411280200031,50726.60078064001 2025-09-28,06:22:55.000,271,11025033,-795,0,1759040574,15187.940788710002,151.1917841100003,50726.53090944001 2025-09-28,06:22:56.000,271,11025114,-795,0,1759040575,15188.008151809998,151.26932454000053,50726.61475488 2025-09-28,06:22:57.000,271,11025138,-795,0,1759040576,15188.035097049993,151.3045701900046,50726.628729120006 2025-09-28,06:22:58.000,271,11025072,-795,0,1759040577,15187.960997640002,151.38915975000418,50726.48199960001 2025-09-28,06:22:59.000,271,11024860,-795,0,1759040578,15187.873425609992,151.39620888000354,50726.57981928001 2025-09-28,06:23:00.000,271,11025142,-795,0,1759040579,15187.833007749992,151.34686497000075,50726.43308976001 2025-09-28,06:23:01.000,271,11024866,-795,0,1759040580,15187.873425609992,151.44555278999906,50726.461038240006 2025-09-28,06:23:02.000,271,11025119,-795,0,1759040581,15187.954261329993,151.44555278999906,50726.48898672 2025-09-28,06:23:03.000,271,11025064,-795,0,1759040582,15187.853216679992,151.55833887000335,50726.62174200001 2025-09-28,06:23:04.000,271,11025216,-795,0,1759040583,15187.826271439997,151.5019458300012,50726.49597384 2025-09-28,06:23:05.000,271,11025038,-795,0,1759040584,15187.752172029992,151.60768277999887,50726.48898672 2025-09-28,06:23:06.000,271,11025105,-795,0,1759040585,15187.873425609992,151.54424061000464,50726.63571624 2025-09-28,06:23:07.000,271,11025119,-795,0,1759040586,15187.812798819992,151.57243713000207,50726.60078064001 2025-09-28,06:23:08.000,271,11025037,-795,0,1759040587,15187.711754169992,151.74161625000124,50726.64969048001 2025-09-28,06:23:09.000,271,11025248,-795,0,1759040588,15187.758908340002,151.75571450999996,50726.63571624 2025-09-28,06:23:10.000,271,11025077,-795,0,1759040589,15187.752172029992,151.70637060000445,50726.5868064 2025-09-28,06:23:11.000,271,11025106,-795,0,1759040590,15187.563555349996,151.73456712000188,50726.47501248 2025-09-28,06:23:12.000,271,11025146,-795,0,1759040591,15187.684808929997,151.6993214699978,50726.57981928001 2025-09-28,06:23:13.000,271,11025163,-795,0,1759040592,15187.691545239992,151.6852232099991,50726.50296096001 2025-09-28,06:23:14.000,271,11025016,-795,0,1759040593,15187.617445830001,151.76981276999868,50726.67065184001 2025-09-28,06:23:15.000,271,11025080,-795,0,1759040594,15187.637654760001,151.88259885000298,50726.49597384 2025-09-28,06:23:16.000,271,11024977,-795,0,1759040595,15187.705017859997,151.8614514600049,50726.677638960005 2025-09-28,06:23:17.000,271,11025152,-795,0,1759040596,15187.624182139996,151.96718841000256,50726.509948080005 2025-09-28,06:23:18.000,271,11025078,-795,0,1759040597,15187.583764279996,151.77686189999804,50726.36321856001 2025-09-28,06:23:19.000,271,11025092,-795,0,1759040598,15187.718490480001,151.85440232999827,50726.62174200001 2025-09-28,06:23:20.000,271,11025217,-795,0,1759040599,15187.671336309992,151.90374624000106,50726.607767760004 2025-09-28,06:23:21.000,271,11025104,-795,0,1759040600,15187.543346419996,151.95309015000385,50726.509948080005 2025-09-28,06:23:22.000,271,11025120,-795,0,1759040601,15187.43556546,151.93899188999785,50726.55187080001 2025-09-28,06:23:23.000,271,11025264,-795,0,1759040602,15187.44903807999,151.9319427599985,50726.572832159996 2025-09-28,06:23:24.000,271,11025141,-795,0,1759040603,15187.42882914999,151.97423754000192,50726.3771928 2025-09-28,06:23:25.000,271,11025103,-795,0,1759040604,15187.42882914999,152.0588271000015,50726.405141279996 2025-09-28,06:23:26.000,271,11024923,-795,0,1759040605,15187.43556546,151.99538493,50726.461038240006 2025-09-28,06:23:27.000,271,11025065,-795,0,1759040606,15187.401883909995,152.00243405999936,50726.38417992001 2025-09-28,06:23:28.000,271,11025106,-795,0,1759040607,15187.550082729991,152.12226927000302,50726.41212840001 2025-09-28,06:23:29.000,271,11025069,-795,0,1759040608,15187.38841128999,152.11522014000366,50726.46802536 2025-09-28,06:23:30.000,271,11025035,-795,0,1759040609,15187.38841128999,152.11522014000366,50726.30033448 2025-09-28,06:23:31.000,271,11025248,-795,0,1759040610,15187.40862021999,152.1575149199998,50726.27937312 2025-09-28,06:23:32.000,271,11025052,-795,0,1759040611,15187.46924700999,152.17161317999853,50726.41911552 2025-09-28,06:23:33.000,271,11025189,-795,0,1759040612,15187.442301769996,152.27735013000347,50726.37020568 2025-09-28,06:23:34.000,271,11025113,-795,0,1759040613,15187.47598332,152.13636753000173,50726.42610264 2025-09-28,06:23:35.000,271,11025097,-795,0,1759040614,15187.529873799991,152.3407922999977,50726.54488368 2025-09-28,06:23:36.000,271,11025050,-795,0,1759040615,15187.55681904,152.1575149199998,50726.461038240006 2025-09-28,06:23:37.000,271,11025193,-795,0,1759040616,15187.563555349996,152.28439926000283,50726.342257200005 2025-09-28,06:23:38.000,271,11024855,-795,0,1759040617,15187.570291659991,152.22095709000132,50726.43308976001 2025-09-28,06:23:39.000,271,11024959,-795,0,1759040618,15187.610709519991,152.31259578000027,50726.461038240006 2025-09-28,06:23:40.000,271,11025067,-795,0,1759040619,15187.630918449991,152.41833272999793,50726.63571624 2025-09-28,06:23:41.000,271,11025205,-795,0,1759040620,15187.718490480001,152.3548905600037,50726.50296096001 2025-09-28,06:23:42.000,271,11024928,-795,0,1759040621,15187.738699410002,152.36193969000306,50726.54488368 2025-09-28,06:23:43.000,271,11025056,-795,0,1759040622,15187.698281550001,152.4888240299988,50726.56584504 2025-09-28,06:23:44.000,271,11025061,-795,0,1759040623,15187.678072620001,152.46062751000136,50726.39815416 2025-09-28,06:23:45.000,271,11025093,-795,0,1759040624,15187.812798819992,152.36898882000241,50726.5169352 2025-09-28,06:23:46.000,271,11025079,-795,0,1759040625,15187.833007749992,152.49587315999815,50726.558857920005 2025-09-28,06:23:47.000,271,11024988,-795,0,1759040626,15187.900370850002,152.46062751000136,50726.53789656 2025-09-28,06:23:48.000,271,11025109,-795,0,1759040627,15187.954261329993,152.42538186000456,50726.677638960005 2025-09-28,06:23:49.000,271,11025229,-795,0,1759040628,15187.994679189993,152.47472577000008,50726.61475488 2025-09-28,06:23:50.000,271,11025080,-795,0,1759040629,15188.008151809998,152.41833272999793,50726.55187080001 2025-09-28,06:23:51.000,271,11025183,-795,0,1759040630,15188.055305979993,152.4888240299988,50726.740523039996 2025-09-28,06:23:52.000,271,11025091,-795,0,1759040631,15187.947525019998,152.3548905600037,50726.6916132 2025-09-28,06:23:53.000,271,11025131,-795,0,1759040632,15187.947525019998,152.49587315999815,50726.64969048001 2025-09-28,06:23:54.000,271,11025149,-795,0,1759040633,15188.095723839993,152.43243099000392,50726.607767760004 2025-09-28,06:23:55.000,271,11025060,-795,0,1759040634,15187.987942879998,152.44652925000264,50726.50296096001 2025-09-28,06:23:56.000,271,11025110,-795,0,1759040635,15188.008151809998,152.5029222900048,50726.440076880004 2025-09-28,06:23:57.000,271,11025010,-795,0,1759040636,15188.028360739998,152.5029222900048,50726.63571624 2025-09-28,06:23:58.000,271,11025246,-795,0,1759040637,15188.041833359988,152.43243099000392,50726.62174200001 2025-09-28,06:23:59.000,271,11025002,-795,0,1759040638,15188.055305979993,152.62980663000053,50726.54488368 2025-09-28,06:24:00.000,271,11025149,-795,0,1759040639,15188.156350629994,152.53111881000223,50726.607767760004 2025-09-28,06:24:01.000,271,11025196,-795,0,1759040640,15188.102460149988,152.48177489999944,50726.405141279996 2025-09-28,06:24:02.000,271,11025163,-795,0,1759040641,15188.223713729989,152.5170205500035,50726.71257456 2025-09-28,06:24:03.000,271,11025026,-795,0,1759040642,15188.26413158999,152.59456098000373,50726.69860032001 2025-09-28,06:24:04.000,271,11025079,-795,0,1759040643,15188.203504799989,152.69324880000204,50726.67065184001 2025-09-28,06:24:05.000,271,11025192,-795,0,1759040644,15188.297813139994,152.5522662000003,50726.50296096001 2025-09-28,06:24:06.000,271,11025062,-795,0,1759040645,15188.237186349994,152.6157083700018,50726.56584504 2025-09-28,06:24:07.000,271,11024905,-795,0,1759040646,15188.46622088999,152.46767664000072,50726.572832159996 2025-09-28,06:24:08.000,271,11024972,-795,0,1759040647,15188.40559409999,152.62275750000117,50726.6566776 2025-09-28,06:24:09.000,271,11025166,-795,0,1759040648,15188.42580302999,152.74259271000483,50726.54488368 2025-09-28,06:24:10.000,271,11024996,-795,0,1759040649,15188.270867899999,152.50997142000415,50726.5868064 2025-09-28,06:24:11.000,271,11025074,-795,0,1759040650,15188.318022069994,152.5170205500035,50726.56584504 2025-09-28,06:24:12.000,271,11025020,-795,0,1759040651,15188.35170362,152.59456098000373,50726.3771928 2025-09-28,06:24:13.000,271,11025106,-795,0,1759040652,15188.35170362,152.60865924000245,50726.607767760004 2025-09-28,06:24:14.000,271,11025103,-795,0,1759040653,15188.318022069994,152.48177489999944,50726.71956168001 2025-09-28,06:24:15.000,271,11025137,-795,0,1759040654,15188.331494689999,152.56636445999902,50726.59379352 2025-09-28,06:24:16.000,271,11025157,-795,0,1759040655,15188.32475837999,152.46767664000072,50726.52392232 2025-09-28,06:24:17.000,271,11025069,-795,0,1759040656,15188.318022069994,152.5029222900048,50726.55187080001 2025-09-28,06:24:18.000,271,11025114,-795,0,1759040657,15188.35170362,152.64390488999925,50726.607767760004 2025-09-28,06:24:19.000,271,11025096,-795,0,1759040658,15188.216977419994,152.6368557599999,50726.56584504 2025-09-28,06:24:20.000,271,11025224,-795,0,1759040659,15188.40559409999,152.4888240299988,50726.49597384 2025-09-28,06:24:21.000,271,11024945,-795,0,1759040660,15188.28434051999,152.453578380002,50726.39815416 2025-09-28,06:24:22.000,271,11025046,-795,0,1759040661,15188.378648859994,152.44652925000264,50726.62174200001 2025-09-28,06:24:23.000,271,11025163,-795,0,1759040662,15188.32475837999,152.41128359999857,50726.60078064001 2025-09-28,06:24:24.000,271,11025277,-795,0,1759040663,15188.398857789995,152.31964490999962,50726.558857920005 2025-09-28,06:24:25.000,271,11025283,-795,0,1759040664,15188.40559409999,152.3901362100005,50726.405141279996 2025-09-28,06:24:26.000,271,11025195,-795,0,1759040665,15188.38538516999,152.36193969000306,50726.509948080005 2025-09-28,06:24:27.000,271,11025177,-795,0,1759040666,15188.419066719995,152.32669403999898,50726.558857920005 2025-09-28,06:24:28.000,271,11025174,-795,0,1759040667,15188.419066719995,152.3548905600037,50726.56584504 2025-09-28,06:24:29.000,271,11025217,-795,0,1759040668,15188.42580302999,152.24915360999876,50726.572832159996 2025-09-28,06:24:30.000,271,11025289,-795,0,1759040669,15188.41233041,152.4042344699992,50726.53789656 2025-09-28,06:24:31.000,271,11025051,-795,0,1759040670,15188.398857789995,152.3407922999977,50726.41911552 2025-09-28,06:24:32.000,271,11025106,-795,0,1759040671,15188.38538516999,152.19980970000324,50726.49597384 2025-09-28,06:24:33.000,271,11025119,-795,0,1759040672,15188.419066719995,152.22800622000068,50726.46802536 2025-09-28,06:24:34.000,271,11025103,-795,0,1759040673,15188.42580302999,152.31259578000027,50726.54488368 2025-09-28,06:24:35.000,271,11025045,-795,0,1759040674,15188.439275649995,152.27735013000347,50726.57981928001 2025-09-28,06:24:36.000,271,11025091,-795,0,1759040675,15188.4729572,152.22095709000132,50726.391167040005 2025-09-28,06:24:37.000,271,11025045,-795,0,1759040676,15188.311285759999,152.22095709000132,50726.461038240006 2025-09-28,06:24:38.000,271,11025103,-795,0,1759040677,15188.419066719995,152.22095709000132,50726.391167040005 2025-09-28,06:24:39.000,271,11025088,-795,0,1759040678,15188.41233041,152.2068588300026,50726.5868064 2025-09-28,06:24:40.000,271,11025012,-795,0,1759040679,15188.48642981999,152.2703010000041,50726.5169352 2025-09-28,06:24:41.000,271,11025083,-795,0,1759040680,15188.338230999994,152.11522014000366,50726.33527008001 2025-09-28,06:24:42.000,271,11025136,-795,0,1759040681,15188.4729572,152.1434166600011,50726.53090944001 2025-09-28,06:24:43.000,271,11024980,-795,0,1759040682,15188.48642981999,152.07997448999959,50726.3073216 2025-09-28,06:24:44.000,271,11024878,-795,0,1759040683,15188.37191255,152.06587623000087,50726.447064 2025-09-28,06:24:45.000,271,11025159,-795,0,1759040684,15188.43253934,152.00243405999936,50726.3771928 2025-09-28,06:24:46.000,271,11025023,-795,0,1759040685,15188.51337506,152.13636753000173,50726.35623144 2025-09-28,06:24:47.000,271,11024997,-795,0,1759040686,15188.398857789995,152.07292536000023,50726.405141279996 2025-09-28,06:24:48.000,271,11025095,-795,0,1759040687,15188.49316613,152.18571144000452,50726.42610264 2025-09-28,06:24:49.000,271,11024955,-795,0,1759040688,15188.39212148,152.07292536000023,50726.34924432 2025-09-28,06:24:50.000,271,11025210,-795,0,1759040689,15188.50663874999,151.97423754000192,50726.405141279996 2025-09-28,06:24:51.000,271,11025155,-795,0,1759040690,15188.39212148,151.98833580000064,50726.25142464 2025-09-28,06:24:52.000,271,11024899,-795,0,1759040691,15188.41233041,152.0235814500047,50726.43308976001 2025-09-28,06:24:53.000,271,11025002,-795,0,1759040692,15188.46622088999,152.0588271000015,50726.41212840001 2025-09-28,06:24:54.000,271,11024939,-795,0,1759040693,15188.43253934,151.99538493,50726.447064 2025-09-28,06:24:55.000,271,11025089,-795,0,1759040694,15188.41233041,152.0447288400028,50726.405141279996 2025-09-28,06:24:56.000,271,11025103,-795,0,1759040695,15188.37191255,151.98128667000128,50726.405141279996 2025-09-28,06:24:57.000,271,11025104,-795,0,1759040696,15188.338230999994,151.88964798000234,50726.35623144 2025-09-28,06:24:58.000,271,11024996,-795,0,1759040697,15188.37191255,152.06587623000087,50726.39815416 2025-09-28,06:24:59.000,271,11025119,-795,0,1759040698,15188.331494689999,151.88259885000298,50726.38417992001 2025-09-28,06:25:00.000,271,11024994,-795,0,1759040699,15188.35170362,151.99538493,50726.405141279996 2025-09-28,06:25:01.000,271,11025104,-795,0,1759040700,15188.163086939989,151.91079537000041,50726.18155344 2025-09-28,06:25:02.000,271,11025073,-795,0,1759040701,15188.257395279994,151.9319427599985,50726.34924432 2025-09-28,06:25:03.000,271,11025065,-795,0,1759040702,15188.291076829999,151.82620581000083,50726.37020568 2025-09-28,06:25:04.000,271,11025149,-795,0,1759040703,15188.129405389998,151.77686189999804,50726.18854056 2025-09-28,06:25:05.000,271,11025221,-795,0,1759040704,15188.109196459998,151.91784449999977,50726.35623144 2025-09-28,06:25:06.000,271,11025048,-795,0,1759040705,15188.109196459998,151.8966971100017,50726.272386000004 2025-09-28,06:25:07.000,271,11025109,-795,0,1759040706,15188.190032179999,151.91079537000041,50726.39815416 2025-09-28,06:25:08.000,271,11025149,-795,0,1759040707,15188.082251219988,151.8332549400002,50726.21648904001 2025-09-28,06:25:09.000,271,11025100,-795,0,1759040708,15188.156350629994,151.75571450999996,50726.2025148 2025-09-28,06:25:10.000,271,11025126,-795,0,1759040709,15188.075514909993,151.88964798000234,50726.28636024001 2025-09-28,06:25:11.000,271,11025095,-795,0,1759040710,15188.068778599998,151.8332549400002,50726.30033448 2025-09-28,06:25:12.000,271,11024997,-795,0,1759040711,15188.095723839993,151.8966971100017,50726.11168224 2025-09-28,06:25:13.000,271,11025128,-795,0,1759040712,15188.223713729989,151.8121075500021,50726.223476160005 2025-09-28,06:25:14.000,271,11025008,-795,0,1759040713,15188.230450039999,151.84030406999955,50726.16757920001 2025-09-28,06:25:15.000,271,11025028,-795,0,1759040714,15188.129405389998,151.82620581000083,50726.447064 2025-09-28,06:25:16.000,271,11025138,-795,0,1759040715,15188.136141699993,151.88259885000298,50726.3073216 2025-09-28,06:25:17.000,271,11025141,-795,0,1759040716,15188.156350629994,151.8473531999989,50726.237450399996 2025-09-28,06:25:18.000,271,11025245,-795,0,1759040717,15188.196768489994,151.7980092900034,50726.34924432 2025-09-28,06:25:19.000,271,11025213,-795,0,1759040718,15188.176559559994,151.95309015000385,50726.16757920001 2025-09-28,06:25:20.000,271,11025001,-795,0,1759040719,15188.190032179999,151.88259885000298,50726.25142464 2025-09-28,06:25:21.000,271,11025250,-795,0,1759040720,15188.109196459998,151.9460410200045,50726.26539888001 2025-09-28,06:25:22.000,271,11025156,-795,0,1759040721,15188.216977419994,151.86850059000426,50726.46802536 2025-09-28,06:25:23.000,271,11025147,-795,0,1759040722,15188.277604209994,151.92489362999913,50726.37020568 2025-09-28,06:25:24.000,271,11025183,-795,0,1759040723,15188.243922659989,151.97423754000192,50726.461038240006 2025-09-28,06:25:25.000,271,11025260,-795,0,1759040724,15188.203504799989,151.96718841000256,50726.35623144 2025-09-28,06:25:26.000,271,11024996,-795,0,1759040725,15188.183295869989,151.90374624000106,50726.42610264 2025-09-28,06:25:27.000,271,11025146,-795,0,1759040726,15188.156350629994,151.8614514600049,50726.3771928 2025-09-28,06:25:28.000,271,11025044,-795,0,1759040727,15188.270867899999,151.9319427599985,50726.405141279996 2025-09-28,06:25:29.000,271,11025292,-795,0,1759040728,15188.210241109999,151.98128667000128,50726.36321856001 2025-09-28,06:25:30.000,271,11025086,-795,0,1759040729,15188.156350629994,151.90374624000106,50726.36321856001 2025-09-28,06:25:31.000,271,11025235,-795,0,1759040730,15188.163086939989,152.03767971000343,50726.25841176 2025-09-28,06:25:32.000,271,11024927,-795,0,1759040731,15188.237186349994,152.08702361999894,50726.26539888001 2025-09-28,06:25:33.000,271,11025111,-795,0,1759040732,15188.237186349994,151.96718841000256,50726.34924432 2025-09-28,06:25:34.000,271,11025052,-795,0,1759040733,15188.183295869989,151.96718841000256,50726.45405112001 2025-09-28,06:25:35.000,271,11025117,-795,0,1759040734,15188.163086939989,151.91079537000041,50726.32828296 2025-09-28,06:25:36.000,271,11024970,-795,0,1759040735,15188.223713729989,152.07292536000023,50726.41212840001 2025-09-28,06:25:37.000,271,11025172,-795,0,1759040736,15188.250658969999,151.92489362999913,50726.33527008001 2025-09-28,06:25:38.000,271,11025019,-795,0,1759040737,15188.176559559994,152.0940727499983,50726.31430872001 2025-09-28,06:25:39.000,271,11025141,-795,0,1759040738,15188.075514909993,152.0588271000015,50726.293347360006 2025-09-28,06:25:40.000,271,11025170,-795,0,1759040739,15188.088987529998,151.98833580000064,50726.272386000004 2025-09-28,06:25:41.000,271,11025140,-795,0,1759040740,15188.115932769993,151.98833580000064,50726.25841176 2025-09-28,06:25:42.000,271,11025230,-795,0,1759040741,15188.082251219988,152.07997448999959,50726.293347360006 2025-09-28,06:25:43.000,271,11025161,-795,0,1759040742,15188.075514909993,152.10112187999766,50726.25841176 2025-09-28,06:25:44.000,271,11025171,-795,0,1759040743,15188.048569669998,152.12226927000302,50726.223476160005 2025-09-28,06:25:45.000,271,11024975,-795,0,1759040744,15188.075514909993,152.0235814500047,50726.37020568 2025-09-28,06:25:46.000,271,11025104,-795,0,1759040745,15188.082251219988,152.13636753000173,50726.23046328 2025-09-28,06:25:47.000,271,11025080,-795,0,1759040746,15188.041833359988,152.11522014000366,50726.23046328 2025-09-28,06:25:48.000,271,11024980,-795,0,1759040747,15188.055305979993,152.19276057000388,50726.19552768001 2025-09-28,06:25:49.000,271,11025240,-795,0,1759040748,15188.075514909993,152.05177797000215,50726.342257200005 2025-09-28,06:25:50.000,271,11025294,-795,0,1759040749,15188.001415499988,152.1434166600011,50726.32828296 2025-09-28,06:25:51.000,271,11024932,-795,0,1759040750,15188.041833359988,152.03767971000343,50726.174566320005 2025-09-28,06:25:52.000,271,11025132,-795,0,1759040751,15188.001415499988,152.08702361999894,50726.223476160005 2025-09-28,06:25:53.000,271,11025130,-795,0,1759040752,15188.055305979993,152.16456404999917,50726.11866936001 2025-09-28,06:25:54.000,271,11025259,-795,0,1759040753,15188.075514909993,152.1434166600011,50726.18155344 2025-09-28,06:25:55.000,271,11025113,-795,0,1759040754,15187.940788710002,152.3055466500009,50726.27937312 2025-09-28,06:25:56.000,271,11025135,-795,0,1759040755,15187.947525019998,152.2703010000041,50726.293347360006 2025-09-28,06:25:57.000,271,11025237,-795,0,1759040756,15187.880161920002,152.19980970000324,50726.19552768001 2025-09-28,06:25:58.000,271,11025153,-795,0,1759040757,15187.960997640002,152.2914483900022,50726.20950192 2025-09-28,06:25:59.000,271,11025118,-795,0,1759040758,15187.960997640002,152.32669403999898,50726.26539888001 2025-09-28,06:26:00.000,271,11025340,-795,0,1759040759,15187.920579780002,152.2703010000041,50726.18155344 2025-09-28,06:26:01.000,271,11025121,-795,0,1759040760,15187.927316089997,152.26325187000475,50726.19552768001 2025-09-28,06:26:02.000,271,11024948,-795,0,1759040761,15187.987942879998,152.25620273999812,50726.20950192 2025-09-28,06:26:03.000,271,11025073,-795,0,1759040762,15187.893634539992,152.453578380002,50726.125656480006 2025-09-28,06:26:04.000,271,11025128,-795,0,1759040763,15187.960997640002,152.3901362100005,50726.20950192 2025-09-28,06:26:05.000,271,11025035,-795,0,1759040764,15187.927316089997,152.36193969000306,50726.37020568 2025-09-28,06:26:06.000,271,11025218,-795,0,1759040765,15187.934052399993,152.44652925000264,50726.272386000004 2025-09-28,06:26:07.000,271,11025123,-795,0,1759040766,15187.947525019998,152.50997142000415,50726.293347360006 2025-09-28,06:26:08.000,271,11025146,-795,0,1759040767,15188.048569669998,152.60865924000245,50726.18155344 2025-09-28,06:26:09.000,271,11025100,-795,0,1759040768,15187.940788710002,152.5029222900048,50726.25841176 2025-09-28,06:26:10.000,271,11025155,-795,0,1759040769,15187.967733949998,152.62275750000117,50726.27937312 2025-09-28,06:26:11.000,271,11025049,-795,0,1759040770,15188.014888119993,152.57341358999838,50726.13963072 2025-09-28,06:26:12.000,271,11024975,-795,0,1759040771,15187.987942879998,152.59456098000373,50726.405141279996 2025-09-28,06:26:13.000,271,11025060,-795,0,1759040772,15187.987942879998,152.62275750000117,50726.342257200005 2025-09-28,06:26:14.000,271,11025113,-795,0,1759040773,15187.967733949998,152.70734706000076,50726.237450399996 2025-09-28,06:26:15.000,271,11025165,-795,0,1759040774,15187.893634539992,152.69324880000204,50726.28636024001 2025-09-28,06:26:16.000,271,11025017,-795,0,1759040775,15187.886898229997,152.6368557599999,50726.223476160005 2025-09-28,06:26:17.000,271,11025116,-795,0,1759040776,15187.873425609992,152.80603487999906,50726.25841176 2025-09-28,06:26:18.000,271,11025153,-795,0,1759040777,15187.893634539992,152.72849444999883,50726.32129584 2025-09-28,06:26:19.000,271,11025037,-795,0,1759040778,15187.799326200002,152.8271822700044,50726.25841176 2025-09-28,06:26:20.000,271,11025119,-795,0,1759040779,15187.799326200002,152.72849444999883,50726.19552768001 2025-09-28,06:26:21.000,271,11025076,-795,0,1759040780,15187.765644649997,152.77783836000162,50726.20950192 2025-09-28,06:26:22.000,271,11025147,-795,0,1759040781,15187.826271439997,152.87652617999993,50726.30033448 2025-09-28,06:26:23.000,271,11024983,-795,0,1759040782,15187.799326200002,152.82013313999778,50726.31430872001 2025-09-28,06:26:24.000,271,11025183,-795,0,1759040783,15187.745435719997,152.8624279200012,50726.28636024001 2025-09-28,06:26:25.000,271,11025149,-795,0,1759040784,15187.758908340002,152.8624279200012,50726.27937312 2025-09-28,06:26:26.000,271,11025053,-795,0,1759040785,15187.772380959992,152.9470174800008,50726.13963072 2025-09-28,06:26:27.000,271,11025111,-795,0,1759040786,15187.718490480001,152.95406661000015,50726.293347360006 2025-09-28,06:26:28.000,271,11025136,-795,0,1759040787,15187.698281550001,153.10209834000125,50726.223476160005 2025-09-28,06:26:29.000,271,11025161,-795,0,1759040788,15187.738699410002,153.01750878000166,50726.30033448 2025-09-28,06:26:30.000,271,11025112,-795,0,1759040789,15187.738699410002,153.0457052999991,50726.272386000004 2025-09-28,06:26:31.000,271,11025012,-795,0,1759040790,15187.691545239992,153.08095095000317,50726.1326436 2025-09-28,06:26:32.000,271,11025062,-795,0,1759040791,15187.678072620001,153.0950492100019,50726.31430872001 2025-09-28,06:26:33.000,271,11025171,-795,0,1759040792,15187.657863690001,153.14439312000468,50726.27937312 2025-09-28,06:26:34.000,271,11025149,-795,0,1759040793,15187.583764279996,153.14439312000468,50726.34924432 2025-09-28,06:26:35.000,271,11025171,-795,0,1759040794,15187.664599999996,153.2219335500049,50726.43308976001 2025-09-28,06:26:36.000,271,11025042,-795,0,1759040795,15187.590500589991,153.23603181000362,50726.42610264 2025-09-28,06:26:37.000,271,11025183,-795,0,1759040796,15187.53661011,153.17258964000212,50726.447064 2025-09-28,06:26:38.000,271,11025213,-795,0,1759040797,15187.53661011,153.29947397999786,50726.35623144 2025-09-28,06:26:39.000,271,11025147,-795,0,1759040798,15187.630918449991,153.32767050000257,50726.32828296 2025-09-28,06:26:40.000,271,11025101,-795,0,1759040799,15187.570291659991,153.3065231100045,50726.2025148 2025-09-28,06:26:41.000,271,11025079,-795,0,1759040800,15187.55681904,153.5038987500011,50726.405141279996 2025-09-28,06:26:42.000,271,11024901,-795,0,1759040801,15187.49619225,153.42635832000087,50726.391167040005 2025-09-28,06:26:43.000,271,11025048,-795,0,1759040802,15187.49619225,153.47570223000366,50726.35623144 2025-09-28,06:26:44.000,271,11025170,-795,0,1759040803,15187.49619225,153.6025865699994,50726.34924432 2025-09-28,06:26:45.000,271,11025148,-795,0,1759040804,15187.51640118,153.60963569999876,50726.26539888001 2025-09-28,06:26:46.000,271,11025151,-795,0,1759040805,15187.53661011,153.60963569999876,50726.32828296 2025-09-28,06:26:47.000,271,11025191,-795,0,1759040806,15187.502928559996,153.65897961000155,50726.36321856001 2025-09-28,06:26:48.000,271,11025216,-795,0,1759040807,15187.51640118,153.7012743899977,50726.45405112001 2025-09-28,06:26:49.000,271,11025144,-795,0,1759040808,15187.550082729991,153.69422525999835,50726.36321856001 2025-09-28,06:26:50.000,271,11025135,-795,0,1759040809,15187.44903807999,153.70832352000434,50726.42610264 2025-09-28,06:26:51.000,271,11025113,-795,0,1759040810,15187.36820235999,153.7153726500037,50726.20950192 2025-09-28,06:26:52.000,271,11025076,-795,0,1759040811,15187.46924700999,153.76471655999921,50726.32828296 2025-09-28,06:26:53.000,271,11025206,-795,0,1759040812,15187.45577439,153.77881481999793,50726.32828296 2025-09-28,06:26:54.000,271,11025229,-795,0,1759040813,15187.442301769996,153.88455177000287,50726.30033448 2025-09-28,06:26:55.000,271,11025065,-795,0,1759040814,15187.482719629996,153.98323959000118,50726.33527008001 2025-09-28,06:26:56.000,271,11025177,-795,0,1759040815,15187.44903807999,153.92684654999903,50726.174566320005 2025-09-28,06:26:57.000,271,11025217,-795,0,1759040816,15187.48945593999,153.96914133000246,50726.19552768001 2025-09-28,06:26:58.000,271,11025254,-795,0,1759040817,15187.509664869991,154.0255343700046,50726.30033448 2025-09-28,06:26:59.000,271,11025182,-795,0,1759040818,15187.49619225,154.01848523999797,50726.24443752001 2025-09-28,06:27:00.000,271,11024985,-795,0,1759040819,15187.42882914999,154.11717306000355,50726.27937312 2025-09-28,06:27:01.000,271,11025132,-795,0,1759040820,15187.43556546,154.1242221900029,50726.16059208 2025-09-28,06:27:02.000,271,11025114,-795,0,1759040821,15187.48945593999,154.07487828000012,50726.3771928 2025-09-28,06:27:03.000,271,11025113,-795,0,1759040822,15187.46924700999,154.08897653999884,50726.30033448 2025-09-28,06:27:04.000,271,11025202,-795,0,1759040823,15187.442301769996,154.1101239300042,50726.293347360006 2025-09-28,06:27:05.000,271,11025274,-795,0,1759040824,15187.53661011,154.19471349000378,50726.24443752001 2025-09-28,06:27:06.000,271,11025130,-795,0,1759040825,15187.577027970001,154.25110652999865,50726.16757920001 2025-09-28,06:27:07.000,271,11024996,-795,0,1759040826,15187.664599999996,154.18061522999778,50726.24443752001 2025-09-28,06:27:08.000,271,11025182,-795,0,1759040827,15187.718490480001,154.18766436000442,50726.16757920001 2025-09-28,06:27:09.000,271,11025173,-795,0,1759040828,15187.765644649997,154.32864695999888,50726.26539888001 2025-09-28,06:27:10.000,271,11025041,-795,0,1759040829,15187.866689299997,154.2088117500025,50726.32129584 2025-09-28,06:27:11.000,271,11025030,-795,0,1759040830,15187.799326200002,154.3074995700008,50726.18854056 2025-09-28,06:27:12.000,271,11025178,-795,0,1759040831,15187.853216679992,154.1242221900029,50726.223476160005 2025-09-28,06:27:13.000,271,11025112,-795,0,1759040832,15187.819535130002,154.13832045000163,50726.0627724 2025-09-28,06:27:14.000,271,11025154,-795,0,1759040833,15187.873425609992,154.18061522999778,50726.293347360006 2025-09-28,06:27:15.000,271,11025167,-795,0,1759040834,15187.886898229997,154.0960256699982,50726.36321856001 2025-09-28,06:27:16.000,271,11025158,-795,0,1759040835,15187.940788710002,154.0960256699982,50726.2025148 2025-09-28,06:27:17.000,271,11025097,-795,0,1759040836,15187.927316089997,153.9620922000031,50726.16757920001 2025-09-28,06:27:18.000,271,11025147,-795,0,1759040837,15187.934052399993,154.07487828000012,50726.16059208 2025-09-28,06:27:19.000,271,11025170,-795,0,1759040838,15187.994679189993,153.9620922000031,50726.1326436 2025-09-28,06:27:20.000,271,11025258,-795,0,1759040839,15187.987942879998,153.87045351000415,50726.15360496 2025-09-28,06:27:21.000,271,11025153,-795,0,1759040840,15187.987942879998,153.84225698999944,50726.07674664001 2025-09-28,06:27:22.000,271,11025031,-795,0,1759040841,15188.048569669998,153.7506183000005,50726.20950192 2025-09-28,06:27:23.000,271,11025135,-795,0,1759040842,15188.075514909993,153.7999622100033,50726.174566320005 2025-09-28,06:27:24.000,271,11025058,-795,0,1759040843,15188.129405389998,153.63783222000347,50726.21648904001 2025-09-28,06:27:25.000,271,11025135,-795,0,1759040844,15188.129405389998,153.7012743899977,50726.272386000004 2025-09-28,06:27:26.000,271,11025102,-635,0,1759040845,15188.129405389998,153.6519304800022,50726.14661784001 2025-09-28,06:27:27.000,271,11025102,-795,0,1759040846,15188.088987529998,153.59553744000004,50726.19552768001 2025-09-28,06:27:28.000,271,11025108,-795,0,1759040847,15188.190032179999,153.54619353000453,50726.23046328 2025-09-28,06:27:29.000,271,11025112,-795,0,1759040848,15188.136141699993,153.48980049000238,50726.25142464 2025-09-28,06:27:30.000,271,11025157,-795,0,1759040849,15188.075514909993,153.46160396999767,50726.18854056 2025-09-28,06:27:31.000,271,11025182,-795,0,1759040850,15188.109196459998,153.4686531000043,50726.13963072 2025-09-28,06:27:32.000,271,11025102,-795,0,1759040851,15188.122669079989,153.47570223000366,50726.069759519996 2025-09-28,06:27:33.000,271,11025053,-795,0,1759040852,15188.102460149988,153.41226006000215,50726.125656480006 2025-09-28,06:27:34.000,271,11025050,-795,0,1759040853,15188.169823249998,153.38406354000472,50726.11168224 2025-09-28,06:27:35.000,271,11024968,-795,0,1759040854,15188.149614319998,153.29947397999786,50726.069759519996 2025-09-28,06:27:36.000,271,11025060,-795,0,1759040855,15188.237186349994,153.3417687600013,50726.03482392 2025-09-28,06:27:37.000,271,11025092,-795,0,1759040856,15188.223713729989,153.26422833000106,50726.0627724 2025-09-28,06:27:38.000,271,11025211,-795,0,1759040857,15188.270867899999,153.20078615999955,50726.04181104 2025-09-28,06:27:39.000,271,11025090,-795,0,1759040858,15188.28434051999,153.10209834000125,50726.055785280005 2025-09-28,06:27:40.000,271,11025077,-795,0,1759040859,15188.230450039999,153.13734398999804,50725.96495272 2025-09-28,06:27:41.000,271,11025072,-795,0,1759040860,15188.270867899999,153.12324572999933,50726.0627724 2025-09-28,06:27:42.000,271,11025103,-795,0,1759040861,15188.311285759999,153.1091474700006,50726.04879816001 2025-09-28,06:27:43.000,271,11025143,-795,0,1759040862,15188.297813139994,152.92587009000272,50725.91604288 2025-09-28,06:27:44.000,271,11025222,-795,0,1759040863,15188.34496730999,152.93291922000208,50726.04879816001 2025-09-28,06:27:45.000,271,11025106,-795,0,1759040864,15188.38538516999,152.83423140000377,50726.01386256 2025-09-28,06:27:46.000,271,11025140,-795,0,1759040865,15188.37191255,152.911771830004,50726.03482392 2025-09-28,06:27:47.000,271,11025120,-795,0,1759040866,15188.43253934,152.79193662000034,50725.96495272 2025-09-28,06:27:48.000,271,11025105,-795,0,1759040867,15188.43253934,152.82013313999778,50725.98591408 2025-09-28,06:27:49.000,271,11025043,-795,0,1759040868,15188.58747446999,152.7637401000029,50726.055785280005 2025-09-28,06:27:50.000,271,11025124,-795,0,1759040869,15188.63462864,152.8271822700044,50726.08373376 2025-09-28,06:27:51.000,271,11025054,-795,0,1759040870,15188.58747446999,152.67915054000332,50725.95097848001 2025-09-28,06:27:52.000,271,11025169,-795,0,1759040871,15188.600947089995,152.6650522800046,50725.94399136 2025-09-28,06:27:53.000,271,11025056,-795,0,1759040872,15188.62789232999,152.5029222900048,50726.069759519996 2025-09-28,06:27:54.000,271,11025092,-795,0,1759040873,15188.58747446999,152.4042344699992,50725.97892696001 2025-09-28,06:27:55.000,271,11025176,-795,0,1759040874,15188.600947089995,152.53111881000223,50725.93001712001 2025-09-28,06:27:56.000,271,11025220,-795,0,1759040875,15188.64810125999,152.48177489999944,50726.0627724 2025-09-28,06:27:57.000,271,11025089,-795,0,1759040876,15188.68851911999,152.53816794000159,50726.02084968 2025-09-28,06:27:58.000,271,11025268,-795,0,1759040877,15188.641364949995,152.47472577000008,50725.957965600006 2025-09-28,06:27:59.000,271,11025158,-795,0,1759040878,15188.6750465,152.46062751000136,50726.069759519996 2025-09-28,06:28:00.000,271,11025166,-795,0,1759040879,15188.68851911999,152.39718533999985,50725.99988832001 2025-09-28,06:28:01.000,271,11025101,-795,0,1759040880,15188.64810125999,152.37603795000177,50725.8531588 2025-09-28,06:28:02.000,271,11025236,-795,0,1759040881,15188.73567329,152.36898882000241,50726.15360496 2025-09-28,06:28:03.000,271,11025048,-795,0,1759040882,15188.722200669996,152.41128359999857,50725.9929012 2025-09-28,06:28:04.000,271,11025206,-795,0,1759040883,15188.742409599996,152.42538186000456,50726.16757920001 2025-09-28,06:28:05.000,271,11025068,-795,0,1759040884,15188.722200669996,152.41833272999793,50726.006875440005 2025-09-28,06:28:06.000,271,11025172,-795,0,1759040885,15188.769354839991,152.3548905600037,50726.03482392 2025-09-28,06:28:07.000,271,11025129,-795,0,1759040886,15188.809772699991,152.39718533999985,50726.069759519996 2025-09-28,06:28:08.000,271,11025176,-795,0,1759040887,15188.823245319996,152.3548905600037,50726.09770800001 2025-09-28,06:28:09.000,271,11025176,-795,0,1759040888,15188.809772699991,152.28439926000283,50726.069759519996 2025-09-28,06:28:10.000,271,11025144,-795,0,1759040889,15188.931026279992,152.3548905600037,50726.125656480006 2025-09-28,06:28:11.000,271,11025054,-795,0,1759040890,15188.910817349992,152.2703010000041,50726.02783680001 2025-09-28,06:28:12.000,271,11025094,-795,0,1759040891,15188.957971520002,152.34784143000434,50726.11866936001 2025-09-28,06:28:13.000,271,11025011,-795,0,1759040892,15189.018598310002,152.42538186000456,50726.31430872001 2025-09-28,06:28:14.000,271,11025213,-795,0,1759040893,15188.998389380002,152.36898882000241,50726.174566320005 2025-09-28,06:28:15.000,271,11025108,-795,0,1759040894,15189.052279859992,152.2703010000041,50726.25142464 2025-09-28,06:28:16.000,271,11025099,-795,0,1759040895,15189.065752479997,152.21390796000196,50726.13963072 2025-09-28,06:28:17.000,271,11025109,-795,0,1759040896,15189.065752479997,152.22095709000132,50726.23046328 2025-09-28,06:28:18.000,271,11025000,-795,0,1759040897,15188.998389380002,152.2421044799994,50726.08373376 2025-09-28,06:28:19.000,271,11025108,-795,0,1759040898,15189.072488789992,152.19276057000388,50726.15360496 2025-09-28,06:28:20.000,271,11025217,-795,0,1759040899,15189.079225100002,152.19980970000324,50726.055785280005 2025-09-28,06:28:21.000,271,11025175,-795,0,1759040900,15189.025334619997,152.07997448999959,50726.069759519996 2025-09-28,06:28:22.000,271,11025152,-795,0,1759040901,15189.106170339997,152.16456404999917,50726.08373376 2025-09-28,06:28:23.000,271,11025171,-795,0,1759040902,15189.085961409997,152.15046579000045,50726.125656480006 2025-09-28,06:28:24.000,271,11025115,-795,0,1759040903,15189.085961409997,152.11522014000366,50726.15360496 2025-09-28,06:28:25.000,271,11025220,-795,0,1759040904,15189.072488789992,152.15046579000045,50726.14661784001 2025-09-28,06:28:26.000,271,11024994,-795,0,1759040905,15189.025334619997,152.1081710100043,50726.11168224 2025-09-28,06:28:27.000,271,11025142,-795,0,1759040906,15189.052279859992,152.03063058000407,50726.24443752001 2025-09-28,06:28:28.000,271,11025148,-795,0,1759040907,15189.079225100002,152.1081710100043,50726.16059208 2025-09-28,06:28:29.000,271,11025055,-795,0,1759040908,15189.052279859992,152.0940727499983,50726.0627724 2025-09-28,06:28:30.000,271,11025140,-795,0,1759040909,15189.112906649993,152.0447288400028,50726.13963072 2025-09-28,06:28:31.000,271,11025053,-795,0,1759040910,15188.978180450002,152.08702361999894,50726.006875440005 2025-09-28,06:28:32.000,271,11025053,-795,0,1759040911,15189.011861999992,151.99538493,50726.11866936001 2025-09-28,06:28:33.000,271,11025172,-795,0,1759040912,15188.998389380002,152.03063058000407,50726.16757920001 2025-09-28,06:28:34.000,271,11025103,-795,0,1759040913,15188.937762590002,152.0447288400028,50726.223476160005 2025-09-28,06:28:35.000,271,11025134,-795,0,1759040914,15188.978180450002,152.0235814500047,50726.237450399996 2025-09-28,06:28:36.000,271,11025173,-795,0,1759040915,15188.964707829997,151.96718841000256,50726.21648904001 2025-09-28,06:28:37.000,271,11025248,-795,0,1759040916,15188.863663179996,152.06587623000087,50726.18155344 2025-09-28,06:28:38.000,271,11025022,-795,0,1759040917,15188.877135800001,151.96718841000256,50726.069759519996 2025-09-28,06:28:39.000,271,11025053,-795,0,1759040918,15188.823245319996,152.03063058000407,50726.2025148 2025-09-28,06:28:40.000,271,11024936,-795,0,1759040919,15188.829981629991,152.11522014000366,50726.24443752001 2025-09-28,06:28:41.000,271,11025152,-795,0,1759040920,15188.803036389996,152.0235814500047,50726.11168224 2025-09-28,06:28:42.000,271,11025199,-795,0,1759040921,15188.742409599996,152.10112187999766,50726.16757920001 2025-09-28,06:28:43.000,271,11025110,-795,0,1759040922,15188.742409599996,152.08702361999894,50726.08373376 2025-09-28,06:28:44.000,271,11025126,-795,0,1759040923,15188.621156019995,152.07292536000023,50726.237450399996 2025-09-28,06:28:45.000,271,11025064,-795,0,1759040924,15188.641364949995,152.06587623000087,50726.11168224 2025-09-28,06:28:46.000,271,11025132,-795,0,1759040925,15188.51337506,152.19276057000388,50726.0627724 2025-09-28,06:28:47.000,271,11025078,-795,0,1759040926,15188.580738159995,152.19276057000388,50726.14661784001 2025-09-28,06:28:48.000,271,11025246,-795,0,1759040927,15188.50663874999,152.19980970000324,50726.20950192 2025-09-28,06:28:49.000,271,11025077,-795,0,1759040928,15188.50663874999,152.27735013000347,50726.11168224 2025-09-28,06:28:50.000,271,11025249,-795,0,1759040929,15188.4729572,152.2914483900022,50726.20950192 2025-09-28,06:28:51.000,271,11025140,-795,0,1759040930,15188.398857789995,152.27735013000347,50726.104695120004 2025-09-28,06:28:52.000,271,11025218,-795,0,1759040931,15188.42580302999,152.29849752000155,50726.21648904001 2025-09-28,06:28:53.000,271,11025132,-795,0,1759040932,15188.439275649995,152.3548905600037,50726.19552768001 2025-09-28,06:28:54.000,271,11025067,-795,0,1759040933,15188.419066719995,152.38308708000113,50726.272386000004 2025-09-28,06:28:55.000,271,11025126,-755,0,1759040934,15188.41233041,152.3407922999977,50726.28636024001 2025-09-28,06:28:56.000,271,11025101,-795,0,1759040935,15188.26413158999,152.37603795000177,50726.293347360006 2025-09-28,06:28:57.000,271,11025094,-795,0,1759040936,15188.203504799989,152.31259578000027,50726.237450399996 2025-09-28,06:28:58.000,271,11025134,-795,0,1759040937,15188.183295869989,152.43948012000328,50726.14661784001 2025-09-28,06:28:59.000,271,11025054,-795,0,1759040938,15188.142878009989,152.54521707000094,50726.11866936001 2025-09-28,06:29:00.000,271,11025074,-795,0,1759040939,15188.102460149988,152.46062751000136,50726.20950192 2025-09-28,06:29:01.000,271,11025175,-795,0,1759040940,15188.035097049993,152.60865924000245,50726.03482392 2025-09-28,06:29:02.000,271,11025091,-795,0,1759040941,15188.028360739998,152.67915054000332,50726.20950192 2025-09-28,06:29:03.000,271,11025193,-795,0,1759040942,15187.987942879998,152.7002979300014,50726.27937312 2025-09-28,06:29:04.000,271,11024997,-795,0,1759040943,15187.954261329993,152.77783836000162,50726.04879816001 2025-09-28,06:29:05.000,271,11025082,-795,0,1759040944,15187.934052399993,152.84128053000313,50726.15360496 2025-09-28,06:29:06.000,271,11025119,-795,0,1759040945,15187.866689299997,152.8835753099993,50726.13963072 2025-09-28,06:29:07.000,271,11025208,-795,0,1759040946,15187.907107159997,152.89062443999865,50726.23046328 2025-09-28,06:29:08.000,271,11025129,-795,0,1759040947,15187.866689299997,152.97521399999823,50726.09770800001 2025-09-28,06:29:09.000,271,11025223,-795,0,1759040948,15187.886898229997,152.98226313000487,50726.174566320005 2025-09-28,06:29:10.000,271,11025160,-795,0,1759040949,15187.907107159997,153.12324572999933,50726.055785280005 2025-09-28,06:29:11.000,271,11025075,-795,0,1759040950,15187.806062509997,153.01750878000166,50726.08373376 2025-09-28,06:29:12.000,271,11025062,-795,0,1759040951,15187.886898229997,153.08800008000253,50726.09770800001 2025-09-28,06:29:13.000,271,11025155,-795,0,1759040952,15187.846480369997,153.1584913800034,50726.16059208 2025-09-28,06:29:14.000,271,11025053,-795,0,1759040953,15187.886898229997,153.23603181000362,50726.18854056 2025-09-28,06:29:15.000,271,11025162,-795,0,1759040954,15187.893634539992,153.3065231100045,50726.16757920001 2025-09-28,06:29:16.000,271,11025144,-795,0,1759040955,15187.886898229997,153.38406354000472,50726.16757920001 2025-09-28,06:29:17.000,271,11025052,-795,0,1759040956,15187.812798819992,153.38406354000472,50726.1326436 2025-09-28,06:29:18.000,271,11025169,-795,0,1759040957,15187.853216679992,153.42635832000087,50726.08373376 2025-09-28,06:29:19.000,271,11025171,-795,0,1759040958,15187.853216679992,153.41226006000215,50726.13963072 2025-09-28,06:29:20.000,271,11025173,-795,0,1759040959,15187.927316089997,153.38406354000472,50726.15360496 2025-09-28,06:29:21.000,271,11025143,-795,0,1759040960,15187.900370850002,153.47570223000366,50726.18155344 2025-09-28,06:29:22.000,271,11025067,-795,0,1759040961,15187.900370850002,153.51799700999982,50726.18155344 2025-09-28,06:29:23.000,271,11024993,-795,0,1759040962,15187.900370850002,153.65897961000155,50726.27937312 2025-09-28,06:29:24.000,271,11025029,-795,0,1759040963,15187.907107159997,153.58848831000068,50726.19552768001 2025-09-28,06:29:25.000,271,11025064,-795,0,1759040964,15187.940788710002,153.61668482999812,50726.15360496 2025-09-28,06:29:26.000,271,11025120,-795,0,1759040965,15187.913843469993,153.64488135000283,50726.237450399996 2025-09-28,06:29:27.000,271,11025140,-795,0,1759040966,15187.900370850002,153.6660287400009,50726.18854056 2025-09-28,06:29:28.000,271,11025082,-795,0,1759040967,15187.934052399993,153.6660287400009,50726.23046328 2025-09-28,06:29:29.000,271,11025224,-795,0,1759040968,15187.839744060002,153.68012699999963,50726.18854056 2025-09-28,06:29:30.000,271,11025095,-795,0,1759040969,15187.846480369997,153.73652004000178,50726.223476160005 2025-09-28,06:29:31.000,271,11025042,-795,0,1759040970,15187.880161920002,153.72947091000242,50726.09770800001 2025-09-28,06:29:32.000,271,11025181,-795,0,1759040971,15187.866689299997,153.70832352000434,50726.15360496 2025-09-28,06:29:33.000,271,11025150,-795,0,1759040972,15187.893634539992,153.72947091000242,50726.09770800001 2025-09-28,06:29:34.000,271,11025296,-795,0,1759040973,15187.893634539992,153.73652004000178,50726.07674664001 2025-09-28,06:29:35.000,271,11025180,-795,0,1759040974,15187.866689299997,153.76471655999921,50726.11168224 2025-09-28,06:29:36.000,271,11025125,-795,0,1759040975,15187.954261329993,153.77176568999857,50726.18155344 2025-09-28,06:29:37.000,271,11025192,-795,0,1759040976,15187.967733949998,153.77881481999793,50726.11866936001 2025-09-28,06:29:38.000,271,11025224,-795,0,1759040977,15187.994679189993,153.78586395000457,50726.14661784001 2025-09-28,06:29:39.000,271,11025074,-795,0,1759040978,15188.008151809998,153.72242178000306,50726.15360496 2025-09-28,06:29:40.000,271,11025159,-795,0,1759040979,15187.947525019998,153.78586395000457,50726.08373376 2025-09-28,06:29:41.000,271,11025124,-795,0,1759040980,15187.954261329993,153.82110960000136,50726.02084968 2025-09-28,06:29:42.000,271,11025117,-795,0,1759040981,15187.987942879998,153.7999622100033,50726.07674664001 2025-09-28,06:29:43.000,271,11025091,-795,0,1759040982,15187.900370850002,153.78586395000457,50726.09072088 2025-09-28,06:29:44.000,271,11025116,-795,0,1759040983,15187.833007749992,153.78586395000457,50726.01386256 2025-09-28,06:29:45.000,271,11025208,-795,0,1759040984,15187.900370850002,153.7999622100033,50726.02783680001 2025-09-28,06:29:46.000,271,11025141,-795,0,1759040985,15187.893634539992,153.85635524999816,50726.02084968 2025-09-28,06:29:47.000,271,11025137,-795,0,1759040986,15187.947525019998,153.7506183000005,50726.069759519996 2025-09-28,06:29:48.000,271,11025002,-795,0,1759040987,15187.934052399993,153.814060470002,50726.02084968 2025-09-28,06:29:49.000,271,11025142,-795,0,1759040988,15187.934052399993,153.82815873000072,50726.02084968 2025-09-28,06:29:50.000,271,11025024,-795,0,1759040989,15187.920579780002,153.7506183000005,50726.01386256 2025-09-28,06:29:51.000,271,11025109,-795,0,1759040990,15187.819535130002,153.78586395000457,50725.91604288 2025-09-28,06:29:52.000,271,11025111,-795,0,1759040991,15187.927316089997,153.79291308000393,50726.04181104 2025-09-28,06:29:53.000,271,11025117,-795,0,1759040992,15187.873425609992,153.82110960000136,50726.069759519996 2025-09-28,06:29:54.000,271,11025165,-795,0,1759040993,15187.987942879998,153.8986500300016,50726.14661784001 2025-09-28,06:29:55.000,271,11025089,-795,0,1759040994,15187.974470259993,153.9338956799984,50726.11866936001 2025-09-28,06:29:56.000,271,11025178,-795,0,1759040995,15187.974470259993,154.01848523999797,50726.08373376 2025-09-28,06:29:57.000,271,11025090,-795,0,1759040996,15188.008151809998,153.97619046000182,50726.069759519996 2025-09-28,06:29:58.000,271,11025216,-795,0,1759040997,15188.014888119993,153.98323959000118,50726.19552768001 2025-09-28,06:29:59.000,271,11025017,-795,0,1759040998,15188.075514909993,153.98323959000118,50726.16757920001 2025-09-28,06:30:00.000,271,11025289,-795,0,1759040999,15187.967733949998,153.94094480999775,50726.09770800001 2025-09-28,06:30:01.000,271,11025270,-795,0,1759041000,15187.900370850002,153.94094480999775,50725.92303 2025-09-28,06:30:02.000,271,11025133,-795,0,1759041001,15187.974470259993,153.94094480999775,50726.11866936001 2025-09-28,06:30:03.000,271,11025143,-795,0,1759041002,15187.974470259993,153.99028872000054,50726.07674664001 2025-09-28,06:30:04.000,271,11025173,-795,0,1759041003,15187.994679189993,154.03258350000397,50726.03482392 2025-09-28,06:30:05.000,271,11025152,-795,0,1759041004,15187.994679189993,154.1101239300042,50726.069759519996 2025-09-28,06:30:06.000,271,11025115,-795,0,1759041005,15188.014888119993,154.00438697999925,50725.91604288 2025-09-28,06:30:07.000,271,11025090,-795,0,1759041006,15188.048569669998,154.1242221900029,50725.937004240004 2025-09-28,06:30:08.000,271,11025077,-795,0,1759041007,15188.068778599998,154.08897653999884,50726.04879816001 2025-09-28,06:30:09.000,271,11025102,-795,0,1759041008,15188.136141699993,154.13832045000163,50726.02084968 2025-09-28,06:30:10.000,271,11024975,-795,0,1759041009,15188.129405389998,154.1594678399997,50725.93001712001 2025-09-28,06:30:11.000,271,11025075,-795,0,1759041010,15188.082251219988,154.1101239300042,50726.069759519996 2025-09-28,06:30:12.000,271,11024969,-795,0,1759041011,15188.203504799989,154.13127132000227,50725.96495272 2025-09-28,06:30:13.000,271,11025211,-795,0,1759041012,15188.196768489994,154.15241871000035,50725.90905576001 2025-09-28,06:30:14.000,271,11025173,-795,0,1759041013,15188.196768489994,154.19471349000378,50725.937004240004 2025-09-28,06:30:15.000,271,11025123,-795,0,1759041014,15188.149614319998,154.18061522999778,50726.02084968 2025-09-28,06:30:16.000,271,11025208,-795,0,1759041015,15188.196768489994,154.22995914000057,50725.96495272 2025-09-28,06:30:17.000,271,11025230,-795,0,1759041016,15188.183295869989,154.23700826999993,50725.9929012 2025-09-28,06:30:18.000,271,11025201,-795,0,1759041017,15188.210241109999,154.19471349000378,50725.97193984 2025-09-28,06:30:19.000,271,11025078,-795,0,1759041018,15188.257395279994,154.11717306000355,50725.902068639996 2025-09-28,06:30:20.000,271,11025049,-795,0,1759041019,15188.210241109999,154.20176262000314,50725.93001712001 2025-09-28,06:30:21.000,271,11025065,-795,0,1759041020,15188.203504799989,154.23700826999993,50725.937004240004 2025-09-28,06:30:22.000,271,11024965,-795,0,1759041021,15188.243922659989,154.22291001000121,50725.957965600006 2025-09-28,06:30:23.000,271,11025014,-795,0,1759041022,15188.28434051999,154.22291001000121,50725.97193984 2025-09-28,06:30:24.000,271,11025076,-795,0,1759041023,15188.28434051999,154.2088117500025,50726.03482392 2025-09-28,06:30:25.000,271,11025156,-795,0,1759041024,15188.28434051999,154.2088117500025,50725.93001712001 2025-09-28,06:30:26.000,271,11025126,-795,0,1759041025,15188.30454944999,154.23700826999993,50725.937004240004 2025-09-28,06:30:27.000,271,11025135,-795,0,1759041026,15188.35170362,154.16651696999907,50726.01386256 2025-09-28,06:30:28.000,271,11025015,-795,0,1759041027,15188.37191255,154.18061522999778,50725.97892696001 2025-09-28,06:30:29.000,271,11024998,-795,0,1759041028,15188.270867899999,154.0960256699982,50725.90905576001 2025-09-28,06:30:30.000,271,11025208,-795,0,1759041029,15188.28434051999,154.06782915000076,50726.08373376 2025-09-28,06:30:31.000,271,11025163,-795,0,1759041030,15188.26413158999,154.05373089000204,50725.90905576001 2025-09-28,06:30:32.000,271,11025153,-795,0,1759041031,15188.318022069994,153.91979741999967,50725.96495272 2025-09-28,06:30:33.000,271,11025238,-795,0,1759041032,15188.230450039999,153.94799394000438,50726.069759519996 2025-09-28,06:30:34.000,271,11025107,-795,0,1759041033,15188.277604209994,153.79291308000393,50725.888094400005 2025-09-28,06:30:35.000,271,11025073,-795,0,1759041034,15188.243922659989,153.9620922000031,50725.9929012 2025-09-28,06:30:36.000,271,11025130,-795,0,1759041035,15188.237186349994,153.8634043800048,50726.055785280005 2025-09-28,06:30:37.000,271,11025257,-795,0,1759041036,15188.216977419994,153.7999622100033,50725.91604288 2025-09-28,06:30:38.000,271,11025074,-795,0,1759041037,15188.136141699993,153.84225698999944,50725.94399136 2025-09-28,06:30:39.000,271,11025178,-795,0,1759041038,15188.169823249998,153.7999622100033,50725.91604288 2025-09-28,06:30:40.000,271,11025079,-795,0,1759041039,15188.163086939989,153.77881481999793,50725.96495272 2025-09-28,06:30:41.000,271,11025151,-795,0,1759041040,15188.035097049993,153.64488135000283,50725.888094400005 2025-09-28,06:30:42.000,271,11025105,-795,0,1759041041,15188.136141699993,153.7153726500037,50725.9929012 2025-09-28,06:30:43.000,271,11025124,-795,0,1759041042,15188.088987529998,153.73652004000178,50726.006875440005 2025-09-28,06:30:44.000,271,11025017,-795,0,1759041043,15188.008151809998,153.7012743899977,50725.97892696001 2025-09-28,06:30:45.000,271,11025233,-795,0,1759041044,15188.021624429988,153.6660287400009,50725.957965600006 2025-09-28,06:30:46.000,271,11025138,-795,0,1759041045,15188.014888119993,153.7153726500037,50725.93001712001 2025-09-28,06:30:47.000,271,11025100,-795,0,1759041046,15188.001415499988,153.687176129999,50725.902068639996 2025-09-28,06:30:48.000,271,11025031,-795,0,1759041047,15188.028360739998,153.687176129999,50725.902068639996 2025-09-28,06:30:49.000,271,11025087,-795,0,1759041048,15188.008151809998,153.73652004000178,50725.99988832001 2025-09-28,06:30:50.000,271,11025262,-795,0,1759041049,15187.920579780002,153.65897961000155,50725.93001712001 2025-09-28,06:30:51.000,271,11025271,-795,0,1759041050,15187.920579780002,153.80701134000265,50725.86014592001 2025-09-28,06:30:52.000,271,11025065,-795,0,1759041051,15187.960997640002,153.72947091000242,50726.0627724 2025-09-28,06:30:53.000,271,11025215,-795,0,1759041052,15187.893634539992,153.687176129999,50725.93001712001 2025-09-28,06:30:54.000,271,11025158,-795,0,1759041053,15187.954261329993,153.77176568999857,50725.888094400005 2025-09-28,06:30:55.000,271,11025168,-795,0,1759041054,15187.960997640002,153.77881481999793,50725.902068639996 2025-09-28,06:30:56.000,271,11025009,-795,0,1759041055,15187.940788710002,153.75766742999986,50725.902068639996 2025-09-28,06:30:57.000,271,11025140,-795,0,1759041056,15187.913843469993,153.83520786000008,50725.888094400005 2025-09-28,06:30:58.000,271,11025058,-795,0,1759041057,15187.954261329993,153.92684654999903,50726.01386256 2025-09-28,06:30:59.000,271,11025157,-795,0,1759041058,15187.954261329993,153.84225698999944,50725.86713304 2025-09-28,06:31:00.000,271,11025180,-795,0,1759041059,15187.987942879998,153.91979741999967,50725.92303 2025-09-28,06:31:01.000,271,11025138,-795,0,1759041060,15187.920579780002,153.89160090000223,50725.97892696001 2025-09-28,06:31:02.000,271,11025033,-795,0,1759041061,15187.886898229997,154.0255343700046,50726.03482392 2025-09-28,06:31:03.000,271,11025063,-795,0,1759041062,15188.048569669998,153.91979741999967,50725.99988832001 2025-09-28,06:31:04.000,271,11025207,-795,0,1759041063,15188.008151809998,153.97619046000182,50725.97193984 2025-09-28,06:31:05.000,271,11025150,-795,0,1759041064,15187.947525019998,153.95504307000374,50725.97193984 2025-09-28,06:31:06.000,271,11025279,-795,0,1759041065,15188.008151809998,154.07487828000012,50726.08373376 2025-09-28,06:31:07.000,271,11025199,-795,0,1759041066,15188.001415499988,154.07487828000012,50726.0627724 2025-09-28,06:31:08.000,271,11025187,-795,0,1759041067,15187.934052399993,154.13127132000227,50725.91604288 2025-09-28,06:31:09.000,271,11025221,-795,0,1759041068,15187.920579780002,154.08192740999948,50725.94399136 2025-09-28,06:31:10.000,271,11025197,-795,0,1759041069,15187.866689299997,154.0114361099986,50725.95097848001 2025-09-28,06:31:11.000,271,11025124,-795,0,1759041070,15187.940788710002,154.0255343700046,50725.90905576001 2025-09-28,06:31:12.000,271,11025049,-795,0,1759041071,15187.920579780002,154.05373089000204,50725.97892696001 2025-09-28,06:31:13.000,271,11025143,-795,0,1759041072,15187.920579780002,154.19471349000378,50726.055785280005 2025-09-28,06:31:14.000,271,11025062,-795,0,1759041073,15188.008151809998,154.13127132000227,50725.99988832001 2025-09-28,06:31:15.000,271,11025205,-795,0,1759041074,15187.927316089997,154.03963263000333,50725.93001712001 2025-09-28,06:31:16.000,271,11025047,-795,0,1759041075,15187.880161920002,154.17356609999842,50725.94399136 2025-09-28,06:31:17.000,271,11025102,-795,0,1759041076,15187.940788710002,154.1101239300042,50725.9929012 2025-09-28,06:31:18.000,271,11025234,-795,0,1759041077,15187.954261329993,154.2088117500025,50725.99988832001 2025-09-28,06:31:19.000,271,11025292,-795,0,1759041078,15187.893634539992,154.13127132000227,50725.82521032 2025-09-28,06:31:20.000,271,11025103,-795,0,1759041079,15188.048569669998,153.97619046000182,50726.02084968 2025-09-28,06:31:21.000,271,11025043,-795,0,1759041080,15188.008151809998,154.145369580001,50725.89508152 2025-09-28,06:31:22.000,271,11025070,-795,0,1759041081,15188.041833359988,154.0960256699982,50725.93001712001 2025-09-28,06:31:23.000,271,11025190,-795,0,1759041082,15188.035097049993,154.08192740999948,50725.88110728001 2025-09-28,06:31:24.000,271,11025239,-795,0,1759041083,15188.008151809998,154.17356609999842,50726.08373376 2025-09-28,06:31:25.000,271,11025105,-795,0,1759041084,15188.014888119993,153.97619046000182,50726.01386256 2025-09-28,06:31:26.000,271,11025149,-795,0,1759041085,15187.886898229997,153.98323959000118,50725.81123608001 2025-09-28,06:31:27.000,271,11025061,-795,0,1759041086,15187.981206570003,154.0255343700046,50725.937004240004 2025-09-28,06:31:28.000,271,11025206,-795,0,1759041087,15187.967733949998,154.03963263000333,50725.89508152 2025-09-28,06:31:29.000,271,11025173,-795,0,1759041088,15187.967733949998,154.05373089000204,50725.88110728001 2025-09-28,06:31:30.000,271,11025209,-795,0,1759041089,15187.967733949998,154.04668176000268,50725.90905576001 2025-09-28,06:31:31.000,271,11025177,-795,0,1759041090,15187.927316089997,154.07487828000012,50725.86014592001 2025-09-28,06:31:32.000,271,11025107,-795,0,1759041091,15187.833007749992,154.06782915000076,50725.95097848001 2025-09-28,06:31:33.000,271,11025210,-795,0,1759041092,15187.826271439997,154.08897653999884,50725.957965600006 2025-09-28,06:31:34.000,271,11025165,-795,0,1759041093,15187.765644649997,154.08192740999948,50725.97892696001 2025-09-28,06:31:35.000,271,11025184,-795,0,1759041094,15187.752172029992,154.05373089000204,50726.006875440005 2025-09-28,06:31:36.000,271,11025196,-795,0,1759041095,15187.671336309992,154.05373089000204,50725.957965600006 2025-09-28,06:31:37.000,271,11025109,-795,0,1759041096,15187.684808929997,154.04668176000268,50725.96495272 2025-09-28,06:31:38.000,271,11025156,-795,0,1759041097,15187.624182139996,154.145369580001,50725.93001712001 2025-09-28,06:31:39.000,271,11025125,-795,0,1759041098,15187.563555349996,154.20176262000314,50725.92303 2025-09-28,06:31:40.000,271,11025200,-795,0,1759041099,15187.529873799991,154.26520479000465,50725.957965600006 2025-09-28,06:31:41.000,271,11025250,-795,0,1759041100,15187.40862021999,154.29340131000208,50725.937004240004 2025-09-28,06:31:42.000,271,11025218,-795,0,1759041101,15187.422092839995,154.4061873899991,50725.92303 2025-09-28,06:31:43.000,271,11025219,-795,0,1759041102,15187.37493867,154.3920891300004,50725.91604288 2025-09-28,06:31:44.000,271,11025144,-795,0,1759041103,15187.33452081,154.41323651999846,50726.006875440005 2025-09-28,06:31:45.000,271,11025109,-795,0,1759041104,15187.35472974,154.4696295600006,50725.92303 2025-09-28,06:31:46.000,271,11025125,-795,0,1759041105,15187.240212469995,154.54012086000148,50725.89508152 2025-09-28,06:31:47.000,271,11025045,-795,0,1759041106,15187.260421399995,154.57536650999828,50725.98591408 2025-09-28,06:31:48.000,271,11025189,-795,0,1759041107,15187.21326723,154.69520172000193,50725.97193984 2025-09-28,06:31:49.000,271,11025154,-795,0,1759041108,15187.159376749994,154.8009386699996,50725.97193984 2025-09-28,06:31:50.000,271,11025143,-795,0,1759041109,15187.159376749994,154.83618432000367,50725.86713304 2025-09-28,06:31:51.000,271,11025168,-795,0,1759041110,15187.10548626999,154.9137247500039,50725.87412016 2025-09-28,06:31:52.000,271,11025145,-795,0,1759041111,15187.092013649999,154.97011778999877,50725.91604288 2025-09-28,06:31:53.000,271,11025129,-795,0,1759041112,15187.098749959994,155.08290387000307,50725.97193984 2025-09-28,06:31:54.000,271,11025063,-795,0,1759041113,15187.118958889994,155.12519864999922,50725.98591408 2025-09-28,06:31:55.000,271,11025057,-795,0,1759041114,15187.092013649999,155.18159169000137,50725.93001712001 2025-09-28,06:31:56.000,271,11025204,-795,0,1759041115,15187.051595789999,155.28027950999967,50725.95097848001 2025-09-28,06:31:57.000,271,11025200,-795,0,1759041116,15187.04485947999,155.3860164600046,50726.08373376 2025-09-28,06:31:58.000,271,11025149,-795,0,1759041117,15187.024650549989,155.46355689000484,50725.86713304 2025-09-28,06:31:59.000,271,11025123,-795,0,1759041118,15187.017914239994,155.48470428000292,50725.937004240004 2025-09-28,06:32:00.000,271,11025063,-795,0,1759041119,15187.004441619989,155.59044123000058,50725.94399136 2025-09-28,06:32:01.000,271,11025214,-795,0,1759041120,15186.943814829989,155.68207991999952,50725.93001712001 2025-09-28,06:32:02.000,271,11025091,-795,0,1759041121,15186.950551139998,155.8160133900019,50725.97892696001 2025-09-28,06:32:03.000,271,11025091,-795,0,1759041122,15186.984232689989,155.82306252000126,50725.957965600006 2025-09-28,06:32:04.000,271,11025099,-795,0,1759041123,15186.957287449994,155.94289772999764,50725.97892696001 2025-09-28,06:32:05.000,271,11025040,-795,0,1759041124,15186.916869589993,155.93584859999828,50725.97193984 2025-09-28,06:32:06.000,271,11025100,-795,0,1759041125,15186.903396969989,156.00633989999915,50725.99988832001 2025-09-28,06:32:07.000,271,11025083,-795,0,1759041126,15186.903396969989,156.18256814999768,50725.937004240004 2025-09-28,06:32:08.000,271,11025253,-795,0,1759041127,15186.876451729993,156.1614207599996,50725.888094400005 2025-09-28,06:32:09.000,271,11025125,-795,0,1759041128,15186.842770179988,156.20371554000303,50726.01386256 2025-09-28,06:32:10.000,271,11025165,-795,0,1759041129,15186.862979109988,156.33764900999813,50725.93001712001 2025-09-28,06:32:11.000,271,11025183,-795,0,1759041130,15186.849506489998,156.35174727000413,50725.97193984 2025-09-28,06:32:12.000,271,11025259,-795,0,1759041131,15186.896660659993,156.45043509000243,50725.95097848001 2025-09-28,06:32:13.000,271,11025247,-795,0,1759041132,15186.883188039988,156.4574842200018,50725.90905576001 2025-09-28,06:32:14.000,271,11025163,-795,0,1759041133,15186.876451729993,156.59141769000416,50726.01386256 2025-09-28,06:32:15.000,271,11025140,-795,0,1759041134,15186.809088629998,156.63371247000032,50725.86014592001 2025-09-28,06:32:16.000,271,11025144,-795,0,1759041135,15186.910133279998,156.77469507000205,50725.90905576001 2025-09-28,06:32:17.000,271,11025159,-795,0,1759041136,15186.923605899989,156.7817442000014,50725.82521032 2025-09-28,06:32:18.000,271,11025080,-795,0,1759041137,15186.930342209998,156.93682506000187,50725.888094400005 2025-09-28,06:32:19.000,271,11025030,-795,0,1759041138,15186.910133279998,156.9297759300025,50725.86014592001 2025-09-28,06:32:20.000,271,11025171,-795,0,1759041139,15186.930342209998,157.02141462000145,50725.839184560005 2025-09-28,06:32:21.000,271,11025091,-795,0,1759041140,15186.862979109988,157.04256200999953,50725.839184560005 2025-09-28,06:32:22.000,271,11025135,-795,0,1759041141,15186.970760069999,157.12010243999976,50725.77630048 2025-09-28,06:32:23.000,271,11025091,-795,0,1759041142,15186.910133279998,157.16944635000254,50725.77630048 2025-09-28,06:32:24.000,271,11025083,-795,0,1759041143,15186.869715419998,157.14124982999783,50725.75533912 2025-09-28,06:32:25.000,271,11025108,-795,0,1759041144,15186.889924349998,157.25403591000213,50725.74136488001 2025-09-28,06:32:26.000,271,11025133,-795,0,1759041145,15186.856242799993,157.324527210003,50725.80424896 2025-09-28,06:32:27.000,271,11025116,-795,0,1759041146,15186.923605899989,157.26813417000085,50725.769313360004 2025-09-28,06:32:28.000,271,11025117,-795,0,1759041147,15186.775407079993,157.30337981999764,50725.70642928 2025-09-28,06:32:29.000,271,11025181,-795,0,1759041148,15186.842770179988,157.38092024999787,50725.76232624001 2025-09-28,06:32:30.000,271,11025152,-795,0,1759041149,15186.836033869993,157.39501851000387,50725.769313360004 2025-09-28,06:32:31.000,271,11025202,-795,0,1759041150,15186.842770179988,157.3879693800045,50725.671493680005 2025-09-28,06:32:32.000,271,11025279,-795,0,1759041151,15186.910133279998,157.44436241999938,50725.888094400005 2025-09-28,06:32:33.000,271,11025145,-795,0,1759041152,15186.822561249988,157.51485372000025,50725.78328760001 2025-09-28,06:32:34.000,271,11025232,-795,0,1759041153,15186.889924349998,157.59239415000047,50725.957965600006 2025-09-28,06:32:35.000,271,11025180,-795,0,1759041154,15186.829297559998,157.56419763000304,50725.8182232 2025-09-28,06:32:36.000,271,11025216,-795,0,1759041155,15186.836033869993,157.51485372000025,50725.78328760001 2025-09-28,06:32:37.000,271,11025138,-795,0,1759041156,15186.842770179988,157.52895197999896,50725.80424896 2025-09-28,06:32:38.000,271,11025229,-795,0,1759041157,15186.748461839998,157.6205906699979,50725.80424896 2025-09-28,06:32:39.000,271,11025125,-795,0,1759041158,15186.849506489998,157.71222936000413,50725.81123608001 2025-09-28,06:32:40.000,271,11025061,-795,0,1759041159,15186.809088629998,157.64878719000262,50725.734377759996 2025-09-28,06:32:41.000,271,11025106,-795,0,1759041160,15186.768670769998,157.61354153999855,50725.64354520001 2025-09-28,06:32:42.000,271,11025107,-795,0,1759041161,15186.883188039988,157.71222936000413,50725.77630048 2025-09-28,06:32:43.000,271,11025128,-795,0,1759041162,15186.788879699998,157.5712467600024,50725.74136488001 2025-09-28,06:32:44.000,271,11025126,-795,0,1759041163,15186.862979109988,157.6205906699979,50725.75533912 2025-09-28,06:32:45.000,271,11025209,-795,0,1759041164,15186.836033869993,157.6699345800007,50725.79726184 2025-09-28,06:32:46.000,271,11025064,-795,0,1759041165,15186.896660659993,157.5853450200011,50725.902068639996 2025-09-28,06:32:47.000,271,11025146,-795,0,1759041166,15186.862979109988,157.52895197999896,50725.84617168 2025-09-28,06:32:48.000,271,11025161,-795,0,1759041167,15186.903396969989,157.59944327999983,50725.80424896 2025-09-28,06:32:49.000,271,11025147,-795,0,1759041168,15186.990968999999,157.56419763000304,50725.8182232 2025-09-28,06:32:50.000,271,11025202,-795,0,1759041169,15186.977496379994,157.6205906699979,50725.78328760001 2025-09-28,06:32:51.000,271,11025164,-795,0,1759041170,15187.004441619989,157.5219028499996,50725.748352 2025-09-28,06:32:52.000,271,11025331,-795,0,1759041171,15187.004441619989,157.51485372000025,50725.81123608001 2025-09-28,06:32:53.000,271,11025302,-795,0,1759041172,15186.977496379994,157.53600110999832,50725.79726184 2025-09-28,06:32:54.000,271,11025121,-795,0,1759041173,15187.071804719999,157.47960807000345,50725.65751944 2025-09-28,06:32:55.000,271,11025110,-795,0,1759041174,15187.112222579999,157.53600110999832,50725.74136488001 2025-09-28,06:32:56.000,271,11025160,-795,0,1759041175,15187.051595789999,157.47960807000345,50725.720403520005 2025-09-28,06:32:57.000,271,11025171,-795,0,1759041176,15187.13243151,157.51485372000025,50725.75533912 2025-09-28,06:32:58.000,271,11025093,-795,0,1759041177,15187.12569519999,157.47960807000345,50725.70642928 2025-09-28,06:32:59.000,271,11025084,-795,0,1759041178,15187.08527733999,157.4725589400041,50725.6784808 2025-09-28,06:33:00.000,271,11025179,-795,0,1759041179,15187.179585679994,157.50075546000153,50725.748352 2025-09-28,06:33:01.000,271,11025140,-795,0,1759041180,15187.17284937,157.5219028499996,50725.47585432001 2025-09-28,06:33:02.000,271,11025243,-795,0,1759041181,15187.280630329995,157.5219028499996,50725.71341640001 2025-09-28,06:33:03.000,271,11025227,-795,0,1759041182,15187.29410295,157.55009937000432,50725.77630048 2025-09-28,06:33:04.000,271,11025037,-795,0,1759041183,15187.462510699996,157.55009937000432,50725.671493680005 2025-09-28,06:33:05.000,271,11025166,-795,0,1759041184,15187.49619225,157.4866572000028,50725.601622480004 2025-09-28,06:33:06.000,271,11025062,-795,0,1759041185,15187.48945593999,157.53600110999832,50725.58066112 2025-09-28,06:33:07.000,271,11025190,-795,0,1759041186,15187.49619225,157.53600110999832,50725.59463536001 2025-09-28,06:33:08.000,271,11025072,-795,0,1759041187,15187.55681904,157.5853450200011,50725.58066112 2025-09-28,06:33:09.000,271,11025156,-795,0,1759041188,15187.651127379992,157.51485372000025,50725.55969976 2025-09-28,06:33:10.000,271,11025051,-795,0,1759041189,15187.624182139996,157.53600110999832,50725.65053232 2025-09-28,06:33:11.000,271,11025161,-795,0,1759041190,15187.644391069996,157.51485372000025,50725.5387384 2025-09-28,06:33:12.000,271,11025093,-795,0,1759041191,15187.691545239992,157.43026416000066,50725.64354520001 2025-09-28,06:33:13.000,271,11025221,-795,0,1759041192,15187.698281550001,157.45141154999874,50725.51078992 2025-09-28,06:33:14.000,271,11025181,-795,0,1759041193,15187.731963099992,157.33157634000236,50725.55969976 2025-09-28,06:33:15.000,271,11025192,-795,0,1759041194,15187.691545239992,157.34567460000108,50725.61559672001 2025-09-28,06:33:16.000,271,11025229,-795,0,1759041195,15187.738699410002,157.31042895000428,50725.57367400001 2025-09-28,06:33:17.000,271,11025196,-795,0,1759041196,15187.745435719997,157.26813417000085,50725.48284144 2025-09-28,06:33:18.000,271,11025147,-795,0,1759041197,15187.812798819992,157.24698678000277,50725.53175128 2025-09-28,06:33:19.000,271,11025048,-795,0,1759041198,15187.846480369997,157.324527210003,50725.58764824 2025-09-28,06:33:20.000,271,11025228,-795,0,1759041199,15187.819535130002,157.25403591000213,50725.59463536001 2025-09-28,06:33:21.000,271,11025175,-795,0,1759041200,15187.853216679992,157.16944635000254,50725.41297024 2025-09-28,06:33:22.000,271,11025291,-795,0,1759041201,15187.880161920002,157.1764954800019,50725.601622480004 2025-09-28,06:33:23.000,271,11025237,-795,0,1759041202,15188.008151809998,157.19764286999998,50725.62957096 2025-09-28,06:33:24.000,271,11025213,-795,0,1759041203,15187.987942879998,157.14829896000447,50725.55969976 2025-09-28,06:33:25.000,271,11025280,-795,0,1759041204,15188.048569669998,157.16944635000254,50725.58764824 2025-09-28,06:33:26.000,271,11025215,-795,0,1759041205,15188.088987529998,157.15534809000383,50725.5387384 2025-09-28,06:33:27.000,271,11025155,-795,0,1759041206,15188.095723839993,157.0778076600036,50725.53175128 2025-09-28,06:33:28.000,271,11025162,-795,0,1759041207,15188.136141699993,157.10600418000104,50725.55969976 2025-09-28,06:33:29.000,271,11025200,-795,0,1759041208,15188.129405389998,157.07075853000424,50725.66450656001 2025-09-28,06:33:30.000,271,11025247,-795,0,1759041209,15188.109196459998,157.00026723000337,50725.6086096 2025-09-28,06:33:31.000,271,11025201,-795,0,1759041210,15188.115932769993,156.97207070999866,50725.51078992 2025-09-28,06:33:32.000,271,11025060,-795,0,1759041211,15188.129405389998,156.97207070999866,50725.53175128 2025-09-28,06:33:33.000,271,11025187,-795,0,1759041212,15188.102460149988,156.9650215799993,50725.48284144 2025-09-28,06:33:34.000,271,11025375,-795,0,1759041213,15188.088987529998,156.98616897000466,50725.503802800005 2025-09-28,06:33:35.000,271,11025155,-795,0,1759041214,15188.062042289988,156.9297759300025,50725.57367400001 2025-09-28,06:33:36.000,271,11025232,-795,0,1759041215,15188.142878009989,156.98616897000466,50725.51078992 2025-09-28,06:33:37.000,271,11025184,-795,0,1759041216,15188.115932769993,156.93682506000187,50725.48284144 2025-09-28,06:33:38.000,271,11025152,-795,0,1759041217,15188.115932769993,156.9156776700038,50725.49681568001 2025-09-28,06:33:39.000,271,11025221,-795,0,1759041218,15188.129405389998,156.866333760001,50725.44091872 2025-09-28,06:33:40.000,271,11025106,-795,0,1759041219,15188.142878009989,156.866333760001,50725.53175128 2025-09-28,06:33:41.000,271,11025288,-795,0,1759041220,15188.210241109999,156.80994071999885,50725.4688672 2025-09-28,06:33:42.000,271,11025040,-795,0,1759041221,15188.250658969999,156.80994071999885,50725.65053232 2025-09-28,06:33:43.000,271,11025183,-795,0,1759041222,15188.257395279994,156.93682506000187,50725.566686879996 2025-09-28,06:33:44.000,271,11025233,-795,0,1759041223,15188.142878009989,156.866333760001,50725.55969976 2025-09-28,06:33:45.000,271,11025181,-795,0,1759041224,15188.183295869989,156.90862854000443,50725.58764824 2025-09-28,06:33:46.000,271,11024948,-795,0,1759041225,15188.190032179999,156.9650215799993,50725.55969976 2025-09-28,06:33:47.000,271,11025274,-795,0,1759041226,15188.156350629994,156.98616897000466,50725.51078992 2025-09-28,06:33:48.000,271,11025244,-795,0,1759041227,15188.237186349994,156.866333760001,50725.54572552001 2025-09-28,06:33:49.000,271,11025141,-795,0,1759041228,15188.183295869989,156.9297759300025,50725.59463536001 2025-09-28,06:33:50.000,271,11025132,-795,0,1759041229,15188.223713729989,156.9297759300025,50725.62957096 2025-09-28,06:33:51.000,271,11025174,-795,0,1759041230,15188.183295869989,156.95092332000058,50725.53175128 2025-09-28,06:33:52.000,271,11025190,-795,0,1759041231,15188.237186349994,156.9297759300025,50725.566686879996 2025-09-28,06:33:53.000,271,11024952,-795,0,1759041232,15188.210241109999,157.00731636000273,50725.4688672 2025-09-28,06:33:54.000,271,11025402,-795,0,1759041233,15188.237186349994,157.00026723000337,50725.57367400001 2025-09-28,06:33:55.000,271,11025164,-795,0,1759041234,15188.196768489994,156.94387419000122,50725.53175128 2025-09-28,06:33:56.000,271,11024987,-795,0,1759041235,15188.169823249998,157.00731636000273,50725.552712640005 2025-09-28,06:33:57.000,271,11025192,-795,0,1759041236,15188.102460149988,156.95797244999994,50725.52476416001 2025-09-28,06:33:58.000,271,11025260,-795,0,1759041237,15188.176559559994,157.00026723000337,50725.53175128 2025-09-28,06:33:59.000,271,11025152,-795,0,1759041238,15188.223713729989,157.00026723000337,50725.51777704 2025-09-28,06:34:00.000,271,11025186,-795,0,1759041239,15188.149614319998,157.00731636000273,50725.552712640005 2025-09-28,06:34:01.000,271,11025094,-795,0,1759041240,15188.169823249998,157.00731636000273,50725.57367400001 2025-09-28,06:34:02.000,271,11025194,-795,0,1759041241,15188.149614319998,157.07075853000424,50725.65751944 2025-09-28,06:34:03.000,271,11025211,-795,0,1759041242,15188.237186349994,157.09190592000232,50725.566686879996 2025-09-28,06:34:04.000,271,11025185,-795,0,1759041243,15188.277604209994,157.08485679000296,50725.671493680005 2025-09-28,06:34:05.000,271,11025127,-795,0,1759041244,15188.230450039999,156.99321810000401,50725.59463536001 2025-09-28,06:34:06.000,271,11025130,-795,0,1759041245,15188.210241109999,157.0778076600036,50725.61559672001 2025-09-28,06:34:07.000,271,11025372,-795,0,1759041246,15188.243922659989,157.1130533100004,50725.6784808 2025-09-28,06:34:08.000,271,11025149,-795,0,1759041247,15188.230450039999,157.1130533100004,50725.62957096 2025-09-28,06:34:09.000,271,11025155,-795,0,1759041248,15188.28434051999,157.15534809000383,50725.63655808 2025-09-28,06:34:10.000,271,11025364,-795,0,1759041249,15188.210241109999,157.13420069999847,50725.552712640005 2025-09-28,06:34:11.000,271,11025063,-795,0,1759041250,15188.277604209994,157.09190592000232,50725.58066112 2025-09-28,06:34:12.000,271,11025242,-795,0,1759041251,15188.32475837999,157.1130533100004,50725.59463536001 2025-09-28,06:34:13.000,271,11025164,-795,0,1759041252,15188.250658969999,157.06370940000488,50725.52476416001 2025-09-28,06:34:14.000,271,11025103,-795,0,1759041253,15188.291076829999,157.0778076600036,50725.62957096 2025-09-28,06:34:15.000,271,11025151,-795,0,1759041254,15188.291076829999,157.07075853000424,50725.58764824 2025-09-28,06:34:16.000,271,11025192,-795,0,1759041255,15188.210241109999,157.14124982999783,50725.63655808 2025-09-28,06:34:17.000,271,11025058,-715,0,1759041256,15188.230450039999,157.1130533100004,50725.5387384 2025-09-28,06:34:18.000,271,11025193,-795,0,1759041257,15188.216977419994,157.02141462000145,50725.566686879996 2025-09-28,06:34:19.000,271,11025166,-795,0,1759041258,15188.190032179999,157.05666026999825,50725.5387384 2025-09-28,06:34:20.000,271,11025238,-795,0,1759041259,15188.203504799989,157.04256200999953,50725.51777704 2025-09-28,06:34:21.000,271,11025133,-795,0,1759041260,15188.190032179999,156.97207070999866,50725.5387384 2025-09-28,06:34:22.000,271,11025174,-795,0,1759041261,15188.223713729989,156.98616897000466,50725.601622480004 2025-09-28,06:34:23.000,271,11025126,-795,0,1759041262,15188.163086939989,156.98616897000466,50725.6784808 2025-09-28,06:34:24.000,271,11025091,-795,0,1759041263,15188.176559559994,157.0496111399989,50725.51078992 2025-09-28,06:34:25.000,271,11025190,-795,0,1759041264,15188.250658969999,156.97207070999866,50725.48284144 2025-09-28,06:34:26.000,271,11025087,-795,0,1759041265,15188.216977419994,157.03551288000017,50725.64354520001 2025-09-28,06:34:27.000,271,11025245,-795,0,1759041266,15188.237186349994,157.00731636000273,50725.65751944 2025-09-28,06:34:28.000,271,11025360,-795,0,1759041267,15188.250658969999,157.03551288000017,50725.71341640001 2025-09-28,06:34:29.000,271,11025180,-795,0,1759041268,15188.26413158999,157.02141462000145,50725.62957096 2025-09-28,06:34:30.000,271,11025132,-795,0,1759041269,15188.210241109999,157.0496111399989,50725.6086096 2025-09-28,06:34:31.000,271,11025056,-795,0,1759041270,15188.149614319998,157.08485679000296,50725.51777704 2025-09-28,06:34:32.000,271,11025093,-795,0,1759041271,15188.122669079989,157.07075853000424,50725.601622480004 2025-09-28,06:34:33.000,271,11025218,-795,0,1759041272,15188.102460149988,157.1271515699991,50725.601622480004 2025-09-28,06:34:34.000,271,11025148,-795,0,1759041273,15188.082251219988,157.0496111399989,50725.55969976 2025-09-28,06:34:35.000,271,11025156,-795,0,1759041274,15188.055305979993,157.14124982999783,50725.54572552001 2025-09-28,06:34:36.000,271,11025012,-795,0,1759041275,15188.041833359988,157.10600418000104,50725.566686879996 2025-09-28,06:34:37.000,271,11025157,-795,0,1759041276,15188.028360739998,157.19764286999998,50725.52476416001 2025-09-28,06:34:38.000,271,11025034,-795,0,1759041277,15188.095723839993,157.24698678000277,50725.5387384 2025-09-28,06:34:39.000,271,11025116,-795,0,1759041278,15188.021624429988,157.28223242999957,50725.55969976 2025-09-28,06:34:40.000,271,11025171,-795,0,1759041279,15188.028360739998,157.2751833000002,50725.622583840006 2025-09-28,06:34:41.000,271,11025219,-795,0,1759041280,15188.028360739998,157.39501851000387,50725.62957096 2025-09-28,06:34:42.000,271,11025173,-795,0,1759041281,15188.048569669998,157.36682198999915,50725.58764824 2025-09-28,06:34:43.000,271,11025135,-795,0,1759041282,15188.008151809998,157.40206764000322,50725.65751944 2025-09-28,06:34:44.000,271,11025236,-795,0,1759041283,15187.974470259993,157.45141154999874,50725.63655808 2025-09-28,06:34:45.000,271,11025172,-795,0,1759041284,15188.001415499988,157.4725589400041,50725.6784808 2025-09-28,06:34:46.000,271,11025140,-795,0,1759041285,15187.967733949998,157.5712467600024,50725.55969976 2025-09-28,06:34:47.000,271,11025157,-795,0,1759041286,15187.960997640002,157.52895197999896,50725.52476416001 2025-09-28,06:34:48.000,271,11025118,-795,0,1759041287,15187.934052399993,157.64173806000326,50725.6086096 2025-09-28,06:34:49.000,271,11025282,-795,0,1759041288,15187.826271439997,157.70518023000477,50725.601622480004 2025-09-28,06:34:50.000,271,11025150,-795,0,1759041289,15187.913843469993,157.70518023000477,50725.61559672001 2025-09-28,06:34:51.000,271,11025147,-795,0,1759041290,15187.893634539992,157.74747501000093,50725.6086096 2025-09-28,06:34:52.000,271,11025102,-795,0,1759041291,15187.920579780002,157.84616282999923,50725.63655808 2025-09-28,06:34:53.000,271,11025111,-795,0,1759041292,15187.873425609992,157.8532119599986,50725.51777704 2025-09-28,06:34:54.000,271,11025190,-795,0,1759041293,15187.846480369997,157.86026108999795,50725.622583840006 2025-09-28,06:34:55.000,271,11025199,-795,0,1759041294,15187.826271439997,157.87435935000394,50725.63655808 2025-09-28,06:34:56.000,271,11025026,-795,0,1759041295,15187.684808929997,157.88845761000266,50725.53175128 2025-09-28,06:34:57.000,271,11025094,-795,0,1759041296,15187.705017859997,157.83911369999987,50725.44091872 2025-09-28,06:34:58.000,271,11025244,-795,0,1759041297,15187.651127379992,157.88845761000266,50725.4688672 2025-09-28,06:34:59.000,271,11025154,-795,0,1759041298,15187.651127379992,157.93780151999817,50725.503802800005 2025-09-28,06:35:00.000,271,11025098,-795,0,1759041299,15187.705017859997,157.93780151999817,50725.57367400001 2025-09-28,06:35:01.000,271,11025178,-795,0,1759041300,15187.644391069996,157.93075238999882,50725.4688672 2025-09-28,06:35:02.000,271,11025171,-795,0,1759041301,15187.691545239992,157.95894891000353,50725.46188008 2025-09-28,06:35:03.000,271,11025161,-795,0,1759041302,15187.617445830001,157.98714543000096,50725.503802800005 2025-09-28,06:35:04.000,271,11025083,-795,0,1759041303,15187.705017859997,157.98714543000096,50725.5387384 2025-09-28,06:35:05.000,271,11025330,-795,0,1759041304,15187.691545239992,158.00829281999904,50725.58066112 2025-09-28,06:35:06.000,271,11025139,-795,0,1759041305,15187.705017859997,157.95189978000417,50725.51777704 2025-09-28,06:35:07.000,271,11025157,-795,0,1759041306,15187.644391069996,158.00124368999968,50725.552712640005 2025-09-28,06:35:08.000,271,11025106,-795,0,1759041307,15187.637654760001,157.9659980400029,50725.433931600004 2025-09-28,06:35:09.000,271,11025083,-795,0,1759041308,15187.55681904,157.9448506500048,50725.35707328001 2025-09-28,06:35:10.000,271,11025088,-795,0,1759041309,15187.570291659991,157.93780151999817,50725.30816344001 2025-09-28,06:35:11.000,271,11025098,-795,0,1759041310,15187.583764279996,157.9448506500048,50725.2941892 2025-09-28,06:35:12.000,271,11025151,-795,0,1759041311,15187.47598332,157.9448506500048,50725.41297024 2025-09-28,06:35:13.000,271,11025286,-795,0,1759041312,15187.509664869991,157.93780151999817,50725.35008616 2025-09-28,06:35:14.000,271,11025192,-795,0,1759041313,15187.597236900001,157.88845761000266,50725.41297024 2025-09-28,06:35:15.000,271,11025209,-795,0,1759041314,15187.529873799991,157.90960500000074,50725.37104752 2025-09-28,06:35:16.000,271,11025207,-795,0,1759041315,15187.529873799991,157.92370325999946,50725.35008616 2025-09-28,06:35:17.000,271,11025160,-795,0,1759041316,15187.53661011,157.8320645700005,50725.398995999996 2025-09-28,06:35:18.000,271,11025159,-795,0,1759041317,15187.583764279996,157.81091718000243,50725.39200888 2025-09-28,06:35:19.000,271,11025166,-795,0,1759041318,15187.644391069996,157.86026108999795,50725.398995999996 2025-09-28,06:35:20.000,271,11025259,-795,0,1759041319,15187.644391069996,157.7333767500022,50725.40598312001 2025-09-28,06:35:21.000,271,11025005,-795,0,1759041320,15187.671336309992,157.69813109999814,50725.266240720004 2025-09-28,06:35:22.000,271,11025008,-795,0,1759041321,15187.624182139996,157.75452414000029,50725.454892960006 2025-09-28,06:35:23.000,271,11025021,-795,0,1759041322,15187.610709519991,157.72632762000285,50725.385021760005 2025-09-28,06:35:24.000,271,11025149,-795,0,1759041323,15187.624182139996,157.6699345800007,50725.49681568001 2025-09-28,06:35:25.000,271,11025228,-795,0,1759041324,15187.597236900001,157.74042588000157,50725.398995999996 2025-09-28,06:35:26.000,271,11025101,-795,0,1759041325,15187.630918449991,157.6699345800007,50725.398995999996 2025-09-28,06:35:27.000,271,11025087,-795,0,1759041326,15187.637654760001,157.71222936000413,50725.48982856 2025-09-28,06:35:28.000,271,11025309,-795,0,1759041327,15187.543346419996,157.75452414000029,50725.454892960006 2025-09-28,06:35:29.000,271,11025239,-795,0,1759041328,15187.590500589991,157.78272065999772,50725.39200888 2025-09-28,06:35:30.000,271,11025081,-795,0,1759041329,15187.637654760001,157.7333767500022,50725.37104752 2025-09-28,06:35:31.000,271,11025190,-795,0,1759041330,15187.55681904,157.76157326999964,50725.27322784 2025-09-28,06:35:32.000,271,11025180,-795,0,1759041331,15187.55681904,157.78976979000436,50725.30117632 2025-09-28,06:35:33.000,271,11025262,-795,0,1759041332,15187.590500589991,157.78976979000436,50725.46188008 2025-09-28,06:35:34.000,271,11025066,-795,0,1759041333,15187.678072620001,157.70518023000477,50725.39200888 2025-09-28,06:35:35.000,271,11025180,-795,0,1759041334,15187.590500589991,157.89550674000202,50725.35707328001 2025-09-28,06:35:36.000,271,11025145,-795,0,1759041335,15187.705017859997,157.87435935000394,50725.398995999996 2025-09-28,06:35:37.000,271,11025166,-795,0,1759041336,15187.563555349996,157.9166541300001,50725.39200888 2025-09-28,06:35:38.000,271,11025187,-795,0,1759041337,15187.651127379992,157.93780151999817,50725.44790584001 2025-09-28,06:35:39.000,271,11025162,-795,0,1759041338,15187.657863690001,157.88845761000266,50725.4688672 2025-09-28,06:35:40.000,271,11025128,-795,0,1759041339,15187.597236900001,157.9800963000016,50725.49681568001 2025-09-28,06:35:41.000,271,11025121,-795,0,1759041340,15187.644391069996,157.99419456000032,50725.47585432001 2025-09-28,06:35:42.000,271,11025186,-795,0,1759041341,15187.617445830001,158.0646858600012,50725.47585432001 2025-09-28,06:35:43.000,271,11025168,-795,0,1759041342,15187.590500589991,158.17042280999885,50725.53175128 2025-09-28,06:35:44.000,271,11025287,-795,0,1759041343,15187.523137489996,158.14927542000078,50725.503802800005 2025-09-28,06:35:45.000,271,11025141,-795,0,1759041344,15187.603973209996,158.18452107000485,50725.54572552001 2025-09-28,06:35:46.000,271,11025180,-795,0,1759041345,15187.48945593999,158.1915702000042,50725.47585432001 2025-09-28,06:35:47.000,271,11025152,-795,0,1759041346,15187.401883909995,158.3255036699993,50725.49681568001 2025-09-28,06:35:48.000,271,11025144,-795,0,1759041347,15187.43556546,158.29730715000187,50725.54572552001 2025-09-28,06:35:49.000,271,11025036,-795,0,1759041348,15187.51640118,158.4382897500036,50725.566686879996 2025-09-28,06:35:50.000,271,11025072,-795,0,1759041349,15187.502928559996,158.51583018000383,50725.61559672001 2025-09-28,06:35:51.000,271,11025131,-795,0,1759041350,15187.321048189995,158.5863214800047,50725.4688672 2025-09-28,06:35:52.000,271,11025127,-795,0,1759041351,15187.40862021999,158.67091104000428,50725.566686879996 2025-09-28,06:35:53.000,271,11025347,-795,0,1759041352,15187.300839259995,158.67091104000428,50725.58764824 2025-09-28,06:35:54.000,271,11025206,-795,0,1759041353,15187.34799342999,158.69205843000236,50725.734377759996 2025-09-28,06:35:55.000,271,11025169,-795,0,1759041354,15187.361466049995,158.81189363999874,50725.64354520001 2025-09-28,06:35:56.000,271,11025220,-795,0,1759041355,15187.31431188,158.8682866800009,50725.58066112 2025-09-28,06:35:57.000,271,11025136,-795,0,1759041356,15187.321048189995,158.87533581000025,50725.58066112 2025-09-28,06:35:58.000,271,11025259,-795,0,1759041357,15187.29410295,158.95992536999984,50725.61559672001 2025-09-28,06:35:59.000,271,11025130,-795,0,1759041358,15187.25368509,159.016318410002,50725.65751944 2025-09-28,06:36:00.000,271,11025169,-795,0,1759041359,15187.32778449999,159.06566232000478,50725.69944216 2025-09-28,06:36:01.000,271,11025154,-795,0,1759041360,15187.25368509,159.2277923100046,50725.63655808 2025-09-28,06:36:02.000,271,11025113,-795,0,1759041361,15187.28736663999,159.19254666000052,50725.62957096 2025-09-28,06:36:03.000,271,11025142,-795,0,1759041362,15187.381674979995,159.19254666000052,50725.601622480004 2025-09-28,06:36:04.000,271,11025114,-795,0,1759041363,15187.33452081,159.34762752000097,50725.6086096 2025-09-28,06:36:05.000,271,11025234,-795,0,1759041364,15187.401883909995,159.43221708000056,50725.51777704 2025-09-28,06:36:06.000,271,11025207,-795,0,1759041365,15187.361466049995,159.3899223000044,50725.65751944 2025-09-28,06:36:07.000,271,11025226,-795,0,1759041366,15187.47598332,159.3264801300029,50725.601622480004 2025-09-28,06:36:08.000,271,11025154,-795,0,1759041367,15187.51640118,159.46746273000463,50725.552712640005 2025-09-28,06:36:09.000,271,11025184,-795,0,1759041368,15187.45577439,159.40402056000312,50725.40598312001 2025-09-28,06:36:10.000,271,11025335,-795,0,1759041369,15187.617445830001,159.3617257799997,50725.552712640005 2025-09-28,06:36:11.000,271,11025187,-795,0,1759041370,15187.671336309992,159.38287316999777,50725.51777704 2025-09-28,06:36:12.000,271,11025204,-795,0,1759041371,15187.711754169992,159.43221708000056,50725.54572552001 2025-09-28,06:36:13.000,271,11025126,-795,0,1759041372,15187.705017859997,159.38287316999777,50725.398995999996 2025-09-28,06:36:14.000,271,11025136,-795,0,1759041373,15187.758908340002,159.40402056000312,50725.41297024 2025-09-28,06:36:15.000,271,11025288,-795,0,1759041374,15187.826271439997,159.3264801300029,50725.47585432001 2025-09-28,06:36:16.000,271,11025082,-795,0,1759041375,15187.826271439997,159.3264801300029,50725.566686879996 2025-09-28,06:36:17.000,271,11025108,-795,0,1759041376,15187.900370850002,159.29123447999882,50725.54572552001 2025-09-28,06:36:18.000,271,11025159,-795,0,1759041377,15187.880161920002,159.30533274000481,50725.336111920005 2025-09-28,06:36:19.000,271,11025098,-795,0,1759041378,15187.974470259993,159.23484144000395,50725.3640604 2025-09-28,06:36:20.000,271,11025203,-795,0,1759041379,15187.967733949998,159.10090797000157,50725.27322784 2025-09-28,06:36:21.000,271,11025168,-795,0,1759041380,15187.987942879998,159.08680971000285,50725.23829224001 2025-09-28,06:36:22.000,271,11025039,-795,0,1759041381,15188.021624429988,158.9669744999992,50725.31515056 2025-09-28,06:36:23.000,271,11025251,-795,0,1759041382,15188.062042289988,159.0304166700007,50725.34309904 2025-09-28,06:36:24.000,271,11025203,-795,0,1759041383,15188.122669079989,158.84713929000281,50725.2941892 2025-09-28,06:36:25.000,271,11025166,-795,0,1759041384,15188.122669079989,158.8189427699981,50725.32912480001 2025-09-28,06:36:26.000,271,11025114,-795,0,1759041385,15188.203504799989,158.86123755000153,50725.27322784 2025-09-28,06:36:27.000,271,11025279,-795,0,1759041386,15188.297813139994,158.8189427699981,50725.31515056 2025-09-28,06:36:28.000,271,11025293,-795,0,1759041387,15188.230450039999,158.64976364999893,50725.18938240001 2025-09-28,06:36:29.000,271,11025274,-795,0,1759041388,15188.243922659989,158.62861626000085,50725.32912480001 2025-09-28,06:36:30.000,271,11025159,-795,0,1759041389,15188.30454944999,158.5369775700019,50725.32912480001 2025-09-28,06:36:31.000,271,11025131,-795,0,1759041390,15188.331494689999,158.5228793100032,50725.24527936 2025-09-28,06:36:32.000,271,11025058,-795,0,1759041391,15188.230450039999,158.48058452999976,50725.30816344001 2025-09-28,06:36:33.000,271,11025158,-795,0,1759041392,15188.311285759999,158.49468278999848,50725.19636952 2025-09-28,06:36:34.000,271,11025341,-795,0,1759041393,15188.419066719995,158.40304409999953,50725.30117632 2025-09-28,06:36:35.000,271,11025210,-795,0,1759041394,15188.40559409999,158.36074932000338,50725.44790584001 2025-09-28,06:36:36.000,271,11025218,-795,0,1759041395,15188.40559409999,158.3748475800021,50725.41995736 2025-09-28,06:36:37.000,271,11025204,-795,0,1759041396,15188.338230999994,158.4100932299989,50725.266240720004 2025-09-28,06:36:38.000,271,11025104,-795,0,1759041397,15188.28434051999,158.30435628000123,50725.41995736 2025-09-28,06:36:39.000,271,11025237,-795,0,1759041398,15188.237186349994,158.31845453999995,50725.24527936 2025-09-28,06:36:40.000,271,11025150,-795,0,1759041399,15188.297813139994,158.17042280999885,50725.25925360001 2025-09-28,06:36:41.000,271,11025105,-795,0,1759041400,15188.196768489994,158.18452107000485,50725.224318 2025-09-28,06:36:42.000,271,11025147,-795,0,1759041401,15188.176559559994,158.11402977000398,50725.35707328001 2025-09-28,06:36:43.000,271,11025111,-795,0,1759041402,15188.196768489994,158.18452107000485,50725.398995999996 2025-09-28,06:36:44.000,271,11025007,-795,0,1759041403,15188.196768489994,158.1774719399982,50725.2941892 2025-09-28,06:36:45.000,271,11025048,-795,0,1759041404,15188.203504799989,158.12107890000334,50725.266240720004 2025-09-28,06:36:46.000,271,11025129,-795,0,1759041405,15188.190032179999,158.14222629000142,50725.25226648 2025-09-28,06:36:47.000,271,11025100,-795,0,1759041406,15188.223713729989,158.1774719399982,50725.25925360001 2025-09-28,06:36:48.000,271,11025237,-795,0,1759041407,15188.237186349994,158.17042280999885,50725.39200888 2025-09-28,06:36:49.000,271,11025194,-795,0,1759041408,15188.26413158999,158.1915702000042,50725.35008616 2025-09-28,06:36:50.000,271,11025067,-795,0,1759041409,15188.30454944999,158.20566846000293,50725.35008616 2025-09-28,06:36:51.000,271,11025175,-795,0,1759041410,15188.250658969999,158.15632455000014,50725.31515056 2025-09-28,06:36:52.000,271,11025089,-795,0,1759041411,15188.34496730999,158.21976672000164,50725.16143392001 2025-09-28,06:36:53.000,271,11024983,-795,0,1759041412,15188.30454944999,158.12107890000334,50725.224318 2025-09-28,06:36:54.000,271,11025174,-795,0,1759041413,15188.338230999994,158.226815850001,50725.27322784 2025-09-28,06:36:55.000,271,11025172,-715,0,1759041414,15188.311285759999,158.10698064000462,50725.30117632 2025-09-28,06:36:56.000,271,11025219,-795,0,1759041415,15188.338230999994,158.226815850001,50725.32912480001 2025-09-28,06:36:57.000,271,11025186,-795,0,1759041416,15188.331494689999,158.14222629000142,50725.217330880005 2025-09-28,06:36:58.000,271,11025186,-795,0,1759041417,15188.36517623999,158.14927542000078,50725.25925360001 2025-09-28,06:36:59.000,271,11025212,-795,0,1759041418,15188.44601195999,158.21271759000228,50725.19636952 2025-09-28,06:37:00.000,271,11025231,-795,0,1759041419,15188.4729572,158.1633736799995,50725.27322784 2025-09-28,06:37:01.000,271,11025111,-795,0,1759041420,15188.55379292,158.12107890000334,50725.18239528 2025-09-28,06:37:02.000,271,11024978,-795,0,1759041421,15188.41233041,158.226815850001,50725.217330880005 2025-09-28,06:37:03.000,271,11025142,-795,0,1759041422,15188.6750465,158.36779845000274,50725.32912480001 2025-09-28,06:37:04.000,271,11025141,-795,0,1759041423,15188.789563769991,158.20566846000293,50725.32912480001 2025-09-28,06:37:05.000,271,11025006,-795,0,1759041424,15188.75588222,158.226815850001,50725.34309904 2025-09-28,06:37:06.000,271,11025172,-795,0,1759041425,15188.722200669996,158.25501236999844,50725.41995736 2025-09-28,06:37:07.000,271,11025136,-795,0,1759041426,15188.63462864,158.18452107000485,50725.47585432001 2025-09-28,06:37:08.000,271,11025148,-795,0,1759041427,15188.63462864,158.20566846000293,50725.398995999996 2025-09-28,06:37:09.000,271,11025240,-795,0,1759041428,15188.6750465,158.19861933000357,50725.42694448001 2025-09-28,06:37:10.000,271,11025128,-795,0,1759041429,15188.60768339999,158.1633736799995,50725.46188008 2025-09-28,06:37:11.000,271,11025213,-795,0,1759041430,15188.53358399,158.1915702000042,50725.336111920005 2025-09-28,06:37:12.000,271,11025151,-795,0,1759041431,15188.57400185,158.18452107000485,50725.41297024 2025-09-28,06:37:13.000,271,11025213,-795,0,1759041432,15188.661573879996,158.1633736799995,50725.454892960006 2025-09-28,06:37:14.000,271,11025164,-795,0,1759041433,15188.49316613,158.14927542000078,50725.4688672 2025-09-28,06:37:15.000,271,11024954,-795,0,1759041434,15188.48642981999,158.1633736799995,50725.31515056 2025-09-28,06:37:16.000,271,11025196,-795,0,1759041435,15188.39212148,158.14222629000142,50725.503802800005 2025-09-28,06:37:17.000,271,11025347,-795,0,1759041436,15188.44601195999,158.2620614999978,50725.44091872 2025-09-28,06:37:18.000,271,11025211,-795,0,1759041437,15188.318022069994,158.18452107000485,50725.48284144 2025-09-28,06:37:19.000,271,11025139,-795,0,1759041438,15188.156350629994,158.1915702000042,50725.47585432001 2025-09-28,06:37:20.000,271,11025337,-795,0,1759041439,15188.196768489994,158.2620614999978,50725.41297024 2025-09-28,06:37:21.000,271,11025229,-795,0,1759041440,15188.035097049993,158.1281280300027,50725.28021496001 2025-09-28,06:37:22.000,271,11025041,-795,0,1759041441,15188.048569669998,158.33255279999867,50725.44790584001 2025-09-28,06:37:23.000,271,11025132,-795,0,1759041442,15188.102460149988,158.1774719399982,50725.454892960006 2025-09-28,06:37:24.000,271,11025211,-795,0,1759041443,15188.102460149988,158.2620614999978,50725.41995736 2025-09-28,06:37:25.000,271,11025180,-795,0,1759041444,15188.008151809998,158.14927542000078,50725.566686879996 2025-09-28,06:37:26.000,271,11025333,-795,0,1759041445,15188.082251219988,158.21976672000164,50725.398995999996 2025-09-28,06:37:27.000,271,11025114,-795,0,1759041446,15187.994679189993,158.30435628000123,50725.433931600004 2025-09-28,06:37:28.000,271,11025255,-795,0,1759041447,15188.014888119993,158.2902580200025,50725.44091872 2025-09-28,06:37:29.000,271,11025160,-795,0,1759041448,15187.913843469993,158.18452107000485,50725.41297024 2025-09-28,06:37:30.000,271,11025036,-795,0,1759041449,15187.900370850002,158.21271759000228,50725.51078992 2025-09-28,06:37:31.000,271,11025126,-795,0,1759041450,15187.826271439997,158.17042280999885,50725.336111920005 2025-09-28,06:37:32.000,271,11025212,-795,0,1759041451,15187.920579780002,158.2902580200025,50725.41995736 2025-09-28,06:37:33.000,271,11024998,-795,0,1759041452,15187.927316089997,158.2761597600038,50725.503802800005 2025-09-28,06:37:34.000,271,11025265,-795,0,1759041453,15187.893634539992,158.31845453999995,50725.48982856 2025-09-28,06:37:35.000,271,11025138,-795,0,1759041454,15187.880161920002,158.19861933000357,50725.47585432001 2025-09-28,06:37:36.000,271,11025186,-795,0,1759041455,15187.920579780002,158.24796323999908,50725.52476416001 2025-09-28,06:37:37.000,271,11025168,-795,0,1759041456,15187.913843469993,158.26911063000443,50725.552712640005 2025-09-28,06:37:38.000,271,11025176,-795,0,1759041457,15187.920579780002,158.26911063000443,50725.49681568001 2025-09-28,06:37:39.000,271,11025221,-795,0,1759041458,15187.812798819992,158.23386498000036,50725.51078992 2025-09-28,06:37:40.000,271,11025169,-795,0,1759041459,15187.812798819992,158.18452107000485,50725.503802800005 2025-09-28,06:37:41.000,271,11025098,-795,0,1759041460,15187.846480369997,158.0787841199999,50725.48982856 2025-09-28,06:37:42.000,271,11025227,-795,0,1759041461,15187.893634539992,158.226815850001,50725.48284144 2025-09-28,06:37:43.000,271,11025201,-795,0,1759041462,15187.907107159997,158.1774719399982,50725.503802800005 2025-09-28,06:37:44.000,271,11025255,-795,0,1759041463,15187.873425609992,158.17042280999885,50725.503802800005 2025-09-28,06:37:45.000,271,11025071,-795,0,1759041464,15187.738699410002,158.10698064000462,50725.48982856 2025-09-28,06:37:46.000,271,11025116,-795,0,1759041465,15187.853216679992,158.18452107000485,50725.40598312001 2025-09-28,06:37:47.000,271,11025147,-795,0,1759041466,15187.853216679992,158.1281280300027,50725.4688672 2025-09-28,06:37:48.000,271,11025076,-795,0,1759041467,15187.758908340002,158.14927542000078,50725.44790584001 2025-09-28,06:37:49.000,271,11025295,-795,0,1759041468,15187.833007749992,158.0787841199999,50725.59463536001 2025-09-28,06:37:50.000,271,11025142,-795,0,1759041469,15187.745435719997,158.099931509998,50725.42694448001 2025-09-28,06:37:51.000,271,11025318,-795,0,1759041470,15187.603973209996,158.1633736799995,50725.46188008 2025-09-28,06:37:52.000,271,11025007,-795,0,1759041471,15187.630918449991,158.07173499000055,50725.454892960006 2025-09-28,06:37:53.000,271,11025124,-795,0,1759041472,15187.678072620001,158.0646858600012,50725.3640604 2025-09-28,06:37:54.000,271,11025307,-795,0,1759041473,15187.671336309992,158.08583324999927,50725.433931600004 2025-09-28,06:37:55.000,271,11025360,-795,0,1759041474,15187.657863690001,158.05058760000247,50725.433931600004 2025-09-28,06:37:56.000,271,11025187,-795,0,1759041475,15187.637654760001,158.15632455000014,50725.48982856 2025-09-28,06:37:57.000,271,11025186,-795,0,1759041476,15187.583764279996,158.18452107000485,50725.46188008 2025-09-28,06:37:58.000,271,11025183,-795,0,1759041477,15187.563555349996,158.19861933000357,50725.385021760005 2025-09-28,06:37:59.000,271,11025165,-795,0,1759041478,15187.637654760001,158.2902580200025,50725.48982856 2025-09-28,06:38:00.000,271,11025180,-795,0,1759041479,15187.617445830001,158.2902580200025,50725.41297024 2025-09-28,06:38:01.000,271,11025149,-795,0,1759041480,15187.482719629996,158.25501236999844,50725.3640604 2025-09-28,06:38:02.000,271,11025195,-795,0,1759041481,15187.617445830001,158.28320889000315,50725.48284144 2025-09-28,06:38:03.000,271,11025207,-795,0,1759041482,15187.644391069996,158.33960192999803,50725.57367400001 2025-09-28,06:38:04.000,271,11025134,-795,0,1759041483,15187.570291659991,158.30435628000123,50725.58066112 2025-09-28,06:38:05.000,271,11025287,-795,0,1759041484,15187.49619225,158.1915702000042,50725.35707328001 2025-09-28,06:38:06.000,271,11025111,-795,0,1759041485,15187.48945593999,158.33255279999867,50725.503802800005 2025-09-28,06:38:07.000,271,11025209,-795,0,1759041486,15187.570291659991,158.23386498000036,50725.433931600004 2025-09-28,06:38:08.000,271,11025177,-795,0,1759041487,15187.55681904,158.41714235999825,50725.3640604 2025-09-28,06:38:09.000,271,11025146,-795,0,1759041488,15187.563555349996,158.4241914900049,50725.552712640005 2025-09-28,06:38:10.000,271,11025121,-795,0,1759041489,15187.462510699996,158.38189671000146,50725.4688672 2025-09-28,06:38:11.000,271,11025117,-795,0,1759041490,15187.422092839995,158.36779845000274,50725.32213768 2025-09-28,06:38:12.000,271,11025147,-795,0,1759041491,15187.381674979995,158.28320889000315,50725.398995999996 2025-09-28,06:38:13.000,271,11025134,-795,0,1759041492,15187.462510699996,158.43124062000425,50725.28021496001 2025-09-28,06:38:14.000,271,11025194,-795,0,1759041493,15187.550082729991,158.46648627000104,50725.503802800005 2025-09-28,06:38:15.000,271,11025153,-795,0,1759041494,15187.3951476,158.4735354000004,50725.41297024 2025-09-28,06:38:16.000,271,11025173,-795,0,1759041495,15187.38841128999,158.49468278999848,50725.433931600004 2025-09-28,06:38:17.000,271,11025169,-795,0,1759041496,15187.46924700999,158.50173191999784,50725.44790584001 2025-09-28,06:38:18.000,271,11025186,-795,0,1759041497,15187.462510699996,158.56517408999935,50725.48982856 2025-09-28,06:38:19.000,271,11025222,-795,0,1759041498,15187.45577439,158.55107583000063,50725.39200888 2025-09-28,06:38:20.000,271,11025152,-795,0,1759041499,15187.442301769996,158.60041974000342,50725.48284144 2025-09-28,06:38:21.000,271,11025223,-795,0,1759041500,15187.42882914999,158.685009300003,50725.398995999996 2025-09-28,06:38:22.000,271,11025151,-795,0,1759041501,15187.45577439,158.71320582000044,50725.46188008 2025-09-28,06:38:23.000,271,11025278,-795,0,1759041502,15187.44903807999,158.79779538000003,50725.39200888 2025-09-28,06:38:24.000,271,11025202,-795,0,1759041503,15187.37493867,158.79779538000003,50725.47585432001 2025-09-28,06:38:25.000,271,11025240,-795,0,1759041504,15187.3951476,158.85418842000217,50725.32213768 2025-09-28,06:38:26.000,271,11025291,-795,0,1759041505,15187.422092839995,158.7484514700045,50725.37803464001 2025-09-28,06:38:27.000,271,11025198,-795,0,1759041506,15187.37493867,158.89648319999833,50725.385021760005 2025-09-28,06:38:28.000,271,11025050,-795,0,1759041507,15187.321048189995,158.93877798000176,50725.35707328001 2025-09-28,06:38:29.000,271,11025318,-795,0,1759041508,15187.33452081,158.94582711000112,50725.44091872 2025-09-28,06:38:30.000,271,11025183,-795,0,1759041509,15187.23347616,158.9951710200039,50725.32912480001 2025-09-28,06:38:31.000,271,11024991,-795,0,1759041510,15187.27389402,158.9951710200039,50725.35707328001 2025-09-28,06:38:32.000,271,11025183,-795,0,1759041511,15187.33452081,159.129104489999,50725.39200888 2025-09-28,06:38:33.000,271,11025265,-795,0,1759041512,15187.30757556999,159.0797605800035,50725.46188008 2025-09-28,06:38:34.000,271,11025254,-795,0,1759041513,15187.381674979995,159.25598883000202,50725.40598312001 2025-09-28,06:38:35.000,271,11025452,-795,0,1759041514,15187.40862021999,159.1784484000018,50725.48284144 2025-09-28,06:38:36.000,271,11025195,-795,0,1759041515,15187.381674979995,159.16435014000308,50725.47585432001 2025-09-28,06:38:37.000,271,11025270,-795,0,1759041516,15187.31431188,159.2771362200001,50725.39200888 2025-09-28,06:38:38.000,271,11025315,-795,0,1759041517,15187.41535653,159.34762752000097,50725.48284144 2025-09-28,06:38:39.000,271,11025283,-795,0,1759041518,15187.341257119995,159.43926620999991,50725.53175128 2025-09-28,06:38:40.000,271,11025297,-795,0,1759041519,15187.32778449999,159.5731996800023,50725.5387384 2025-09-28,06:38:41.000,271,11025021,-795,0,1759041520,15187.18632198999,159.53795402999822,50725.47585432001 2025-09-28,06:38:42.000,271,11025031,-795,0,1759041521,15187.280630329995,159.5238557699995,50725.51777704 2025-09-28,06:38:43.000,271,11025305,-795,0,1759041522,15187.22673984999,159.587297940001,50725.61559672001 2025-09-28,06:38:44.000,271,11025259,-795,0,1759041523,15187.1930583,159.53090489999886,50725.454892960006 2025-09-28,06:38:45.000,271,11025219,-795,0,1759041524,15187.32778449999,159.56615055000293,50725.552712640005 2025-09-28,06:38:46.000,271,11025042,-795,0,1759041525,15187.321048189995,159.49565925000206,50725.51777704 2025-09-28,06:38:47.000,271,11025167,-795,0,1759041526,15187.25368509,159.51680664000014,50725.55969976 2025-09-28,06:38:48.000,271,11025085,-795,0,1759041527,15187.08527733999,159.56615055000293,50725.336111920005 2025-09-28,06:38:49.000,271,11025015,-795,0,1759041528,15187.22673984999,159.53090489999886,50725.44091872 2025-09-28,06:38:50.000,271,11025202,-795,0,1759041529,15187.22673984999,159.66483837000123,50725.34309904 2025-09-28,06:38:51.000,271,11025057,-795,0,1759041530,15187.220003539995,159.5731996800023,50725.385021760005 2025-09-28,06:38:52.000,271,11025170,-795,0,1759041531,15187.22673984999,159.62959272000444,50725.51777704 2025-09-28,06:38:53.000,271,11025126,-795,0,1759041532,15187.31431188,159.6366418500038,50725.53175128 2025-09-28,06:38:54.000,271,11025035,-795,0,1759041533,15187.10548626999,159.45336446999863,50725.42694448001 2025-09-28,06:38:55.000,271,11025324,-795,0,1759041534,15187.16611305999,159.64369098000316,50725.503802800005 2025-09-28,06:38:56.000,271,11025099,-795,0,1759041535,15187.16611305999,159.69303488999867,50725.53175128 2025-09-28,06:38:57.000,271,11025357,-795,0,1759041536,15187.071804719999,159.64369098000316,50725.37803464001 2025-09-28,06:38:58.000,271,11025198,-795,0,1759041537,15187.15264044,159.7353296700021,50725.42694448001 2025-09-28,06:38:59.000,271,11025108,-795,0,1759041538,15187.139167819994,159.60139619999973,50725.41995736 2025-09-28,06:39:00.000,271,11025126,-795,0,1759041539,15187.199794609995,159.64369098000316,50725.6086096 2025-09-28,06:39:01.000,271,11025142,-795,0,1759041540,15187.098749959994,159.65778924000188,50725.224318 2025-09-28,06:39:02.000,271,11025276,-795,0,1759041541,15187.098749959994,159.66483837000123,50725.46188008 2025-09-28,06:39:03.000,271,11025238,-795,0,1759041542,15187.199794609995,159.74237880000146,50725.39200888 2025-09-28,06:39:04.000,271,11025296,-795,0,1759041543,15187.1930583,159.7705753199989,50725.44790584001 2025-09-28,06:39:05.000,271,11025281,-795,0,1759041544,15187.24694877999,159.81287010000233,50725.3640604 2025-09-28,06:39:06.000,271,11025179,-795,0,1759041545,15187.20653091999,159.8833614000032,50725.52476416001 2025-09-28,06:39:07.000,271,11025188,-795,0,1759041546,15187.199794609995,159.90450879000127,50725.47585432001 2025-09-28,06:39:08.000,271,11025066,-795,0,1759041547,15187.300839259995,159.84106661999976,50725.39200888 2025-09-28,06:39:09.000,271,11025159,-795,0,1759041548,15187.199794609995,159.8199192300017,50725.37104752 2025-09-28,06:39:10.000,271,11025305,-795,0,1759041549,15187.21326723,159.9327053099987,50725.28021496001 2025-09-28,06:39:11.000,271,11025176,-795,0,1759041550,15187.18632198999,159.91155792000063,50725.20335664 2025-09-28,06:39:12.000,271,11025265,-795,0,1759041551,15187.098749959994,160.01024573999894,50725.35008616 2025-09-28,06:39:13.000,271,11025197,-795,0,1759041552,15187.1930583,159.92565617999935,50725.28021496001 2025-09-28,06:39:14.000,271,11025163,-795,0,1759041553,15187.159376749994,159.97500009000214,50725.32213768 2025-09-28,06:39:15.000,271,11025092,-795,0,1759041554,15187.18632198999,160.02434399999765,50725.266240720004 2025-09-28,06:39:16.000,271,11025239,-795,0,1759041555,15187.26715770999,160.08778616999916,50725.25925360001 2025-09-28,06:39:17.000,271,11025207,-795,0,1759041556,15187.3951476,159.9327053099987,50725.24527936 2025-09-28,06:39:18.000,271,11025012,-795,0,1759041557,15187.381674979995,160.03844226000365,50725.31515056 2025-09-28,06:39:19.000,271,11025191,-795,0,1759041558,15187.38841128999,160.13713008000195,50725.20335664 2025-09-28,06:39:20.000,271,11025251,-795,0,1759041559,15187.49619225,160.09483529999852,50725.2941892 2025-09-28,06:39:21.000,271,11025073,-795,0,1759041560,15187.442301769996,160.12303182000323,50725.31515056 2025-09-28,06:39:22.000,271,11024995,-795,0,1759041561,15187.49619225,160.15827747000003,50725.35008616 2025-09-28,06:39:23.000,271,11025130,-795,0,1759041562,15187.563555349996,160.1794248599981,50725.28021496001 2025-09-28,06:39:24.000,271,11025114,-795,0,1759041563,15187.577027970001,160.28516181000305,50725.20335664 2025-09-28,06:39:25.000,271,11025107,-795,0,1759041564,15187.51640118,160.1300809500026,50725.20335664 2025-09-28,06:39:26.000,271,11025205,-795,0,1759041565,15187.570291659991,160.11598269000388,50725.14745968 2025-09-28,06:39:27.000,271,11025082,-795,0,1759041566,15187.47598332,160.11598269000388,50725.21034376001 2025-09-28,06:39:28.000,271,11025190,-795,0,1759041567,15187.570291659991,160.18647399000474,50725.13348544 2025-09-28,06:39:29.000,271,11025310,-795,0,1759041568,15187.543346419996,160.15827747000003,50725.1544468 2025-09-28,06:39:30.000,271,11025260,-795,0,1759041569,15187.563555349996,160.1794248599981,50725.12649832 2025-09-28,06:39:31.000,271,11025217,-795,0,1759041570,15187.603973209996,160.10893356000452,50724.98675592 2025-09-28,06:39:32.000,271,11025045,-795,0,1759041571,15187.49619225,160.20762138000282,50725.07758848 2025-09-28,06:39:33.000,271,11025248,-795,0,1759041572,15187.55681904,160.10188442999788,50725.0845756 2025-09-28,06:39:34.000,271,11025190,-795,0,1759041573,15187.610709519991,160.1300809500026,50725.14745968 2025-09-28,06:39:35.000,271,11025030,-795,0,1759041574,15187.644391069996,160.09483529999852,50725.14047256001 2025-09-28,06:39:36.000,271,11025051,-795,0,1759041575,15187.698281550001,160.1653265999994,50725.0147044 2025-09-28,06:39:37.000,271,11025227,-795,0,1759041576,15187.705017859997,160.10188442999788,50725.05662712 2025-09-28,06:39:38.000,271,11025194,-795,0,1759041577,15187.745435719997,160.03844226000365,50725.13348544 2025-09-28,06:39:39.000,271,11025326,-795,0,1759041578,15187.691545239992,160.06663878000109,50725.266240720004 2025-09-28,06:39:40.000,271,11025123,-795,0,1759041579,15187.651127379992,160.2922109400024,50725.17540816 2025-09-28,06:39:41.000,271,11025076,-795,0,1759041580,15187.738699410002,160.1300809500026,50725.04265288001 2025-09-28,06:39:42.000,271,11025147,-795,0,1759041581,15187.664599999996,160.06663878000109,50725.224318 2025-09-28,06:39:43.000,271,11025128,-675,0,1759041582,15187.785853579997,159.97500009000214,50725.05662712 2025-09-28,06:39:44.000,271,11025319,-795,0,1759041583,15187.691545239992,160.06663878000109,50725.14047256001 2025-09-28,06:39:45.000,271,11025285,-795,0,1759041584,15187.718490480001,160.13713008000195,50725.098549840004 2025-09-28,06:39:46.000,271,11025276,-795,0,1759041585,15187.711754169992,160.09483529999852,50725.07060136001 2025-09-28,06:39:47.000,271,11024930,-795,0,1759041586,15187.698281550001,160.10893356000452,50725.16143392001 2025-09-28,06:39:48.000,271,11024951,-795,0,1759041587,15187.705017859997,160.05254052000237,50725.10553696 2025-09-28,06:39:49.000,271,11025064,-795,0,1759041588,15187.772380959992,160.05254052000237,50725.03566576 2025-09-28,06:39:50.000,271,11025144,-795,0,1759041589,15187.765644649997,159.96795096000278,50725.07060136001 2025-09-28,06:39:51.000,271,11025231,-795,0,1759041590,15187.900370850002,160.1300809500026,50725.19636952 2025-09-28,06:39:52.000,271,11025071,-795,0,1759041591,15187.826271439997,160.1794248599981,50725.13348544 2025-09-28,06:39:53.000,271,11025172,-795,0,1759041592,15187.913843469993,160.15122834000067,50725.0845756 2025-09-28,06:39:54.000,271,11025226,-795,0,1759041593,15187.812798819992,160.1794248599981,50725.098549840004 2025-09-28,06:39:55.000,271,11025317,-795,0,1759041594,15187.886898229997,160.15827747000003,50725.2941892 2025-09-28,06:39:56.000,271,11025199,-795,0,1759041595,15187.960997640002,160.29926007000176,50725.18239528 2025-09-28,06:39:57.000,271,11025151,-795,0,1759041596,15187.920579780002,160.22171964000154,50725.19636952 2025-09-28,06:39:58.000,271,11025238,-795,0,1759041597,15187.940788710002,160.18647399000474,50725.20335664 2025-09-28,06:39:59.000,271,11025150,-795,0,1759041598,15187.960997640002,160.34155484999792,50725.25925360001 2025-09-28,06:40:00.000,271,11025253,-795,0,1759041599,15188.035097049993,160.376800500002,50725.14047256001 2025-09-28,06:40:01.000,271,11025115,-795,0,1759041600,15188.035097049993,160.3908987600007,50725.09156272001 2025-09-28,06:40:02.000,271,11025295,-795,0,1759041601,15188.129405389998,160.46843919000094,50725.12649832 2025-09-28,06:40:03.000,271,11025243,-795,0,1759041602,15188.075514909993,160.44729180000286,50725.224318 2025-09-28,06:40:04.000,271,11025220,-795,0,1759041603,15188.048569669998,160.4120461499988,50725.14745968 2025-09-28,06:40:05.000,271,11024984,-795,0,1759041604,15188.014888119993,160.51778310000373,50725.12649832 2025-09-28,06:40:06.000,271,11025228,-795,0,1759041605,15188.075514909993,160.41909527999815,50725.217330880005 2025-09-28,06:40:07.000,271,11025297,-795,0,1759041606,15188.088987529998,160.51073397000437,50725.1544468 2025-09-28,06:40:08.000,271,11025208,-795,0,1759041607,15188.122669079989,160.53188136000244,50725.17540816 2025-09-28,06:40:09.000,271,11025235,-795,0,1759041608,15188.115932769993,160.46843919000094,50725.14047256001 2025-09-28,06:40:10.000,271,11025103,-795,0,1759041609,15188.156350629994,160.51073397000437,50725.09156272001 2025-09-28,06:40:11.000,271,11025244,-795,0,1759041610,15188.156350629994,160.52483223000308,50724.96579456 2025-09-28,06:40:12.000,271,11025136,-795,0,1759041611,15188.196768489994,160.48253744999965,50725.049640000005 2025-09-28,06:40:13.000,271,11025275,-795,0,1759041612,15188.230450039999,160.3908987600007,50725.13348544 2025-09-28,06:40:14.000,271,11025179,-795,0,1759041613,15188.237186349994,160.70810961000097,50725.063614239996 2025-09-28,06:40:15.000,271,11025120,-795,0,1759041614,15188.30454944999,160.63056918000075,50725.16143392001 2025-09-28,06:40:16.000,271,11025105,-795,0,1759041615,15188.32475837999,160.60942179000267,50725.119511200006 2025-09-28,06:40:17.000,271,11025157,-795,0,1759041616,15188.331494689999,160.61647092000203,50725.2941892 2025-09-28,06:40:18.000,271,11025126,-795,0,1759041617,15188.459484579995,160.59532353000395,50725.09156272001 2025-09-28,06:40:19.000,271,11025279,-795,0,1759041618,15188.398857789995,160.60942179000267,50725.0845756 2025-09-28,06:40:20.000,271,11025076,-795,0,1759041619,15188.419066719995,160.58122526999796,50725.24527936 2025-09-28,06:40:21.000,271,11025200,-795,0,1759041620,15188.398857789995,160.67286396000418,50725.07758848 2025-09-28,06:40:22.000,271,11025161,-795,0,1759041621,15188.51337506,160.64466743999947,50725.0845756 2025-09-28,06:40:23.000,271,11025331,-795,0,1759041622,15188.4729572,160.56007787999988,50725.217330880005 2025-09-28,06:40:24.000,271,11025253,-795,0,1759041623,15188.50663874999,160.67286396000418,50725.13348544 2025-09-28,06:40:25.000,271,11025242,-795,0,1759041624,15188.42580302999,160.5741761399986,50725.09156272001 2025-09-28,06:40:26.000,271,11025292,-795,0,1759041625,15188.51337506,160.55302875000052,50725.18938240001 2025-09-28,06:40:27.000,271,11025174,-795,0,1759041626,15188.51337506,160.5882744000046,50725.217330880005 2025-09-28,06:40:28.000,271,11025389,-795,0,1759041627,15188.560529229995,160.49663570999837,50725.266240720004 2025-09-28,06:40:29.000,271,11025077,-795,0,1759041628,15188.459484579995,160.42614441000478,50725.14047256001 2025-09-28,06:40:30.000,271,11025355,-795,0,1759041629,15188.51337506,160.36270224000327,50725.049640000005 2025-09-28,06:40:31.000,271,11025226,-795,0,1759041630,15188.44601195999,160.46843919000094,50725.00771728 2025-09-28,06:40:32.000,271,11025260,-795,0,1759041631,15188.520111369995,160.4120461499988,50725.20335664 2025-09-28,06:40:33.000,271,11025324,-795,0,1759041632,15188.459484579995,160.29926007000176,50725.25925360001 2025-09-28,06:40:34.000,271,11025205,-795,0,1759041633,15188.520111369995,160.3556531100039,50725.18938240001 2025-09-28,06:40:35.000,271,11025073,-795,0,1759041634,15188.520111369995,160.45434093000222,50725.02867864 2025-09-28,06:40:36.000,271,11025074,-795,0,1759041635,15188.56726553999,160.23581790000026,50725.20335664 2025-09-28,06:40:37.000,271,11025217,-795,0,1759041636,15188.4729572,160.23581790000026,50725.168421040005 2025-09-28,06:40:38.000,271,11025242,-795,0,1759041637,15188.499902439995,160.27106355000433,50725.168421040005 2025-09-28,06:40:39.000,271,11025157,-795,0,1759041638,15188.35170362,160.1300809500026,50725.231305119996 2025-09-28,06:40:40.000,271,11025263,-795,0,1759041639,15188.44601195999,160.2781126800037,50725.217330880005 2025-09-28,06:40:41.000,271,11025290,-795,0,1759041640,15188.331494689999,160.20762138000282,50725.049640000005 2025-09-28,06:40:42.000,271,11025111,-795,0,1759041641,15188.36517623999,160.12303182000323,50725.07758848 2025-09-28,06:40:43.000,271,11025292,-795,0,1759041642,15188.331494689999,160.03844226000365,50725.13348544 2025-09-28,06:40:44.000,271,11025344,-795,0,1759041643,15188.358439929994,160.05254052000237,50725.11252408001 2025-09-28,06:40:45.000,271,11025061,-795,0,1759041644,15188.230450039999,160.08778616999916,50725.07758848 2025-09-28,06:40:46.000,271,11025017,-795,0,1759041645,15188.270867899999,159.92565617999935,50725.20335664 2025-09-28,06:40:47.000,271,11024993,-795,0,1759041646,15188.156350629994,160.02434399999765,50725.25925360001 2025-09-28,06:40:48.000,271,11025261,-795,0,1759041647,15188.142878009989,159.98909835000086,50725.25226648 2025-09-28,06:40:49.000,271,11025144,-795,0,1759041648,15188.129405389998,159.9468035700047,50725.28021496001 2025-09-28,06:40:50.000,271,11025346,-795,0,1759041649,15188.136141699993,160.02434399999765,50725.168421040005 2025-09-28,06:40:51.000,271,11025193,-795,0,1759041650,15188.055305979993,160.03844226000365,50725.1544468 2025-09-28,06:40:52.000,271,11025130,-795,0,1759041651,15188.142878009989,160.0313931300043,50725.266240720004 2025-09-28,06:40:53.000,271,11025113,-795,0,1759041652,15187.987942879998,159.89041053000255,50725.21034376001 2025-09-28,06:40:54.000,271,11025280,-795,0,1759041653,15187.947525019998,159.97500009000214,50725.17540816 2025-09-28,06:40:55.000,271,11025286,-795,0,1759041654,15188.021624429988,159.93975443999807,50725.11252408001 2025-09-28,06:40:56.000,271,11025384,-795,0,1759041655,15187.994679189993,160.13713008000195,50725.32912480001 2025-09-28,06:40:57.000,271,11025251,-795,0,1759041656,15187.880161920002,160.08778616999916,50725.17540816 2025-09-28,06:40:58.000,271,11025202,-795,0,1759041657,15187.981206570003,160.00319660999958,50725.098549840004 2025-09-28,06:40:59.000,271,11025062,-795,0,1759041658,15188.001415499988,160.06663878000109,50725.40598312001 2025-09-28,06:41:00.000,271,11025219,-795,0,1759041659,15187.806062509997,160.15122834000067,50725.1544468 2025-09-28,06:41:01.000,271,11025303,-795,0,1759041660,15187.799326200002,160.09483529999852,50725.217330880005 2025-09-28,06:41:02.000,271,11025293,-795,0,1759041661,15187.738699410002,160.25696528999833,50725.24527936 2025-09-28,06:41:03.000,271,11025128,-795,0,1759041662,15187.671336309992,160.08778616999916,50725.231305119996 2025-09-28,06:41:04.000,271,11025084,-795,0,1759041663,15187.664599999996,160.08778616999916,50725.27322784 2025-09-28,06:41:05.000,271,11025054,-795,0,1759041664,15187.651127379992,160.1794248599981,50725.20335664 2025-09-28,06:41:06.000,271,11025129,-795,0,1759041665,15187.523137489996,160.21467051000218,50725.266240720004 2025-09-28,06:41:07.000,271,11025329,-795,0,1759041666,15187.51640118,160.1794248599981,50725.25925360001 2025-09-28,06:41:08.000,271,11025220,-795,0,1759041667,15187.381674979995,160.29926007000176,50725.24527936 2025-09-28,06:41:09.000,271,11025201,-795,0,1759041668,15187.43556546,160.27106355000433,50725.287202080006 2025-09-28,06:41:10.000,271,11025260,-795,0,1759041669,15187.42882914999,160.44729180000286,50725.18938240001 2025-09-28,06:41:11.000,271,11025279,-795,0,1759041670,15187.49619225,160.54597962000116,50725.217330880005 2025-09-28,06:41:12.000,271,11025169,-795,0,1759041671,15187.523137489996,160.5741761399986,50725.37803464001 2025-09-28,06:41:13.000,271,11025117,-795,0,1759041672,15187.29410295,160.51073397000437,50725.35707328001 2025-09-28,06:41:14.000,271,11025218,-795,0,1759041673,15187.33452081,160.45434093000222,50725.231305119996 2025-09-28,06:41:15.000,271,11025168,-715,0,1759041674,15187.34799342999,160.54597962000116,50725.40598312001 2025-09-28,06:41:16.000,271,11025132,-795,0,1759041675,15187.280630329995,160.55302875000052,50725.41297024 2025-09-28,06:41:17.000,271,11025090,-795,0,1759041676,15187.25368509,160.67286396000418,50725.287202080006 2025-09-28,06:41:18.000,271,11025150,-795,0,1759041677,15187.199794609995,160.58122526999796,50725.4688672 2025-09-28,06:41:19.000,271,11025025,-795,0,1759041678,15187.159376749994,160.7504043900044,50725.57367400001 2025-09-28,06:41:20.000,271,11025007,-795,0,1759041679,15187.179585679994,160.80679742999928,50725.566686879996 2025-09-28,06:41:21.000,271,11025237,-795,0,1759041680,15186.984232689989,160.8702396000008,50725.266240720004 2025-09-28,06:41:22.000,271,11025054,-795,0,1759041681,15186.937078519994,160.79974829999992,50725.5387384 2025-09-28,06:41:23.000,271,11025197,-795,0,1759041682,15186.910133279998,160.9336817700023,50725.32912480001 2025-09-28,06:41:24.000,271,11025192,-795,0,1759041683,15186.990968999999,160.8843378599995,50725.4688672 2025-09-28,06:41:25.000,271,11025020,-795,0,1759041684,15186.836033869993,160.89138698999886,50725.433931600004 2025-09-28,06:41:26.000,271,11025381,-795,0,1759041685,15186.809088629998,161.08876263000275,50725.385021760005 2025-09-28,06:41:27.000,271,11025068,-795,0,1759041686,15186.687835049997,160.9830256799978,50725.35707328001 2025-09-28,06:41:28.000,271,11025191,-795,0,1759041687,15186.674362429992,161.1451556700049,50725.32912480001 2025-09-28,06:41:29.000,271,11025115,-795,0,1759041688,15186.627208259997,161.11695915000018,50725.30117632 2025-09-28,06:41:30.000,271,11025122,-795,0,1759041689,15186.546372539997,161.16630306000297,50725.20335664 2025-09-28,06:41:31.000,271,11025028,-795,0,1759041690,15186.553108849992,161.27908914,50725.35008616 2025-09-28,06:41:32.000,271,11025262,-795,0,1759041691,15186.613735639992,161.20154870999977,50725.35008616 2025-09-28,06:41:33.000,271,11025211,-795,0,1759041692,15186.701307670002,161.23679436000384,50725.30117632 2025-09-28,06:41:34.000,271,11025034,-795,0,1759041693,15186.721516600002,161.38482608999766,50725.41995736 2025-09-28,06:41:35.000,271,11025201,-795,0,1759041694,15186.748461839998,161.41302261000237,50725.49681568001 2025-09-28,06:41:36.000,271,11025124,-795,0,1759041695,15186.714780289993,161.5258086899994,50725.2941892 2025-09-28,06:41:37.000,271,11025146,-795,0,1759041696,15186.795616009993,161.4623665199979,50725.25226648 2025-09-28,06:41:38.000,271,11025116,-795,0,1759041697,15186.856242799993,161.39892435000365,50725.46188008 2025-09-28,06:41:39.000,271,11025412,-795,0,1759041698,15186.903396969989,161.61039824999898,50725.2941892 2025-09-28,06:41:40.000,271,11025182,-795,0,1759041699,15186.822561249988,161.56810347000282,50725.23829224001 2025-09-28,06:41:41.000,271,11025146,-795,0,1759041700,15186.916869589993,161.70203693999792,50725.266240720004 2025-09-28,06:41:42.000,271,11025288,-795,0,1759041701,15186.990968999999,161.61744737999834,50725.2941892 2025-09-28,06:41:43.000,271,11025306,-795,0,1759041702,15186.943814829989,161.6879386799992,50725.336111920005 2025-09-28,06:41:44.000,271,11025397,-795,0,1759041703,15187.058332099994,161.5399069499981,50725.35008616 2025-09-28,06:41:45.000,271,11025012,-795,0,1759041704,15187.112222579999,161.74433172000136,50725.336111920005 2025-09-28,06:41:46.000,271,11025040,-795,0,1759041705,15187.17284937,161.6244965099977,50725.224318 2025-09-28,06:41:47.000,271,11025155,-795,0,1759041706,15187.22673984999,161.7725282399988,50725.40598312001 2025-09-28,06:41:48.000,271,11025038,-795,0,1759041707,15187.25368509,161.92055996999989,50725.34309904 2025-09-28,06:41:49.000,271,11025246,-795,0,1759041708,15187.300839259995,161.77957736999815,50725.1544468 2025-09-28,06:41:50.000,271,11025130,-795,0,1759041709,15187.35472974,161.72318433000328,50725.34309904 2025-09-28,06:41:51.000,271,11025154,-795,0,1759041710,15187.422092839995,161.75138085000071,50725.37104752 2025-09-28,06:41:52.000,271,11025265,-795,0,1759041711,15187.46924700999,161.8007247600035,50725.41995736 2025-09-28,06:41:53.000,271,11025170,-795,0,1759041712,15187.529873799991,161.89236345000245,50725.32213768 2025-09-28,06:41:54.000,271,11025260,-795,0,1759041713,15187.718490480001,161.91351084000053,50725.32213768 2025-09-28,06:41:55.000,271,11025303,-795,0,1759041714,15187.718490480001,161.94170735999796,50725.35008616 2025-09-28,06:41:56.000,271,11025257,-795,0,1759041715,15187.758908340002,162.08973908999906,50725.217330880005 2025-09-28,06:41:57.000,271,11025064,-795,0,1759041716,15187.893634539992,162.04039518000354,50725.398995999996 2025-09-28,06:41:58.000,271,11025122,-795,0,1759041717,15187.752172029992,162.05449344000226,50725.385021760005 2025-09-28,06:41:59.000,271,11025099,-795,0,1759041718,15187.934052399993,162.01219865999883,50725.266240720004 2025-09-28,06:42:00.000,271,11025230,-795,0,1759041719,15188.035097049993,162.10383734999778,50725.34309904 2025-09-28,06:42:01.000,271,11025155,-795,0,1759041720,15187.940788710002,162.1320338700025,50725.1544468 2025-09-28,06:42:02.000,271,11025365,-795,0,1759041721,15188.095723839993,162.06859170000098,50725.25226648 2025-09-28,06:42:03.000,271,11025328,-795,0,1759041722,15188.163086939989,162.0826899599997,50725.266240720004 2025-09-28,06:42:04.000,271,11025364,-795,0,1759041723,15188.257395279994,162.17432864999864,50725.19636952 2025-09-28,06:42:05.000,271,11025285,-795,0,1759041724,15188.297813139994,162.181377779998,50725.32912480001 2025-09-28,06:42:06.000,271,11025142,-795,0,1759041725,15188.38538516999,162.20252517000336,50725.28021496001 2025-09-28,06:42:07.000,271,11025252,-795,0,1759041726,15188.48642981999,162.25186907999887,50725.14047256001 2025-09-28,06:42:08.000,271,11025203,-795,0,1759041727,15188.56726553999,162.1320338700025,50725.27322784 2025-09-28,06:42:09.000,271,11025088,-795,0,1759041728,15188.64810125999,162.11793561000377,50725.35008616 2025-09-28,06:42:10.000,271,11025148,-795,0,1759041729,15188.728936979991,162.2941638600023,50725.224318 2025-09-28,06:42:11.000,271,11025265,-795,0,1759041730,15188.742409599996,162.28006560000358,50725.224318 2025-09-28,06:42:12.000,271,11025204,-795,0,1759041731,15188.964707829997,162.12498474000313,50725.39200888 2025-09-28,06:42:13.000,271,11025132,-795,0,1759041732,15189.052279859992,162.15318126000057,50725.224318 2025-09-28,06:42:14.000,271,11025104,-795,0,1759041733,15189.059016170002,162.04039518000354,50725.17540816 2025-09-28,06:42:15.000,271,11025004,-795,0,1759041734,15189.146588199997,162.12498474000313,50725.41995736 2025-09-28,06:42:16.000,271,11025173,-795,0,1759041735,15189.213951299993,162.03334605000418,50725.35008616 2025-09-28,06:42:17.000,271,11025231,-795,0,1759041736,15189.328468569998,162.05449344000226,50725.20335664 2025-09-28,06:42:18.000,271,11025077,-795,0,1759041737,15189.335204879993,161.8994125800018,50725.20335664 2025-09-28,06:42:19.000,271,11025143,-795,0,1759041738,15189.449722149999,161.92055996999989,50725.24527936 2025-09-28,06:42:20.000,271,11025061,-795,0,1759041739,15189.48340369999,161.77957736999815,50725.20335664 2025-09-28,06:42:21.000,271,11025182,-795,0,1759041740,15189.66528406999,161.7866265000048,50725.18938240001 2025-09-28,06:42:22.000,271,11025169,-795,0,1759041741,15189.69222931,161.737282590002,50725.27322784 2025-09-28,06:42:23.000,271,11025271,-795,0,1759041742,15189.7528561,161.65974216000177,50725.17540816 2025-09-28,06:42:24.000,271,11025128,-795,0,1759041743,15189.86737336999,161.6879386799992,50725.35008616 2025-09-28,06:42:25.000,271,11025135,-795,0,1759041744,15189.81348289,161.4905630400026,50725.31515056 2025-09-28,06:42:26.000,271,11025033,-795,0,1759041745,15189.68549299999,161.5540052100041,50725.287202080006 2025-09-28,06:42:27.000,271,11025176,-795,0,1759041746,15189.880845989996,161.31433479000407,50725.32912480001 2025-09-28,06:42:28.000,271,11025124,-795,0,1759041747,15189.7528561,161.3284330500028,50725.433931600004 2025-09-28,06:42:29.000,271,11025036,-795,0,1759041748,15189.87410968,161.27204001000064,50725.25226648 2025-09-28,06:42:30.000,271,11025336,-795,0,1759041749,15189.89431861,161.2156469699985,50725.27322784 2025-09-28,06:42:31.000,271,11025203,-795,0,1759041750,15189.89431861,161.1944995800004,50725.27322784 2025-09-28,06:42:32.000,271,11025221,-795,0,1759041751,15189.91452754,161.12400827999954,50725.41995736 2025-09-28,06:42:33.000,271,11025149,-795,0,1759041752,15189.981890639996,160.94073090000165,50725.42694448001 2025-09-28,06:42:34.000,271,11025432,-795,0,1759041753,15189.97515433,160.9689274199991,50725.27322784 2025-09-28,06:42:35.000,271,11025107,-795,0,1759041754,15189.91452754,160.99007481000444,50725.35008616 2025-09-28,06:42:36.000,271,11025144,-795,0,1759041755,15190.008835879991,160.8843378599995,50725.42694448001 2025-09-28,06:42:37.000,271,11025299,-795,0,1759041756,15190.015572190001,160.79269917000056,50725.44091872 2025-09-28,06:42:38.000,271,11025163,-795,0,1759041757,15189.981890639996,160.6376183100001,50725.287202080006 2025-09-28,06:42:39.000,271,11025198,-795,0,1759041758,15189.968418019991,160.67286396000418,50725.40598312001 2025-09-28,06:42:40.000,271,11025350,-795,0,1759041759,15190.035781120001,160.49663570999837,50725.21034376001 2025-09-28,06:42:41.000,271,11025144,-795,0,1759041760,15189.91452754,160.44729180000286,50725.398995999996 2025-09-28,06:42:42.000,271,11025374,-795,0,1759041761,15189.93473647,160.39794789000007,50725.31515056 2025-09-28,06:42:43.000,271,11025089,-795,0,1759041762,15189.87410968,160.29926007000176,50725.44790584001 2025-09-28,06:42:44.000,271,11025271,-795,0,1759041763,15189.89431861,160.32040745999984,50725.25226648 2025-09-28,06:42:45.000,271,11025160,-795,0,1759041764,15190.029044809991,160.29926007000176,50725.503802800005 2025-09-28,06:42:46.000,271,11025273,-795,0,1759041765,15190.055990050001,160.1441792100013,50725.385021760005 2025-09-28,06:42:47.000,271,11025164,-795,0,1759041766,15189.988626949991,160.1300809500026,50725.39200888 2025-09-28,06:42:48.000,271,11025125,-795,0,1759041767,15189.97515433,160.03844226000365,50725.47585432001 2025-09-28,06:42:49.000,271,11025231,-795,0,1759041768,15189.941472779996,160.02434399999765,50725.3640604 2025-09-28,06:42:50.000,271,11025108,-795,0,1759041769,15189.901054919996,160.00319660999958,50725.37803464001 2025-09-28,06:42:51.000,271,11024973,-795,0,1759041770,15189.86737336999,160.0172948699983,50725.231305119996 2025-09-28,06:42:52.000,271,11025064,-795,0,1759041771,15189.981890639996,159.9468035700047,50725.47585432001 2025-09-28,06:42:53.000,271,11025206,-795,0,1759041772,15189.87410968,159.8833614000032,50725.231305119996 2025-09-28,06:42:54.000,271,11025114,-795,0,1759041773,15189.90779122999,159.99614748000022,50725.44091872 2025-09-28,06:42:55.000,271,11025324,-795,0,1759041774,15190.002099569996,159.8974596600019,50725.48982856 2025-09-28,06:42:56.000,271,11025061,-795,0,1759041775,15189.90779122999,159.70713315000467,50725.41297024 2025-09-28,06:42:57.000,271,11025363,-795,0,1759041776,15189.961681709996,159.80582097000297,50725.48982856 2025-09-28,06:42:58.000,271,11025125,-795,0,1759041777,15189.9549454,159.70008401999803,50725.44091872 2025-09-28,06:42:59.000,271,11025166,-795,0,1759041778,15189.921263849996,159.6859857599993,50725.51078992 2025-09-28,06:43:00.000,271,11025235,-795,0,1759041779,15189.921263849996,159.6859857599993,50725.41297024 2025-09-28,06:43:01.000,271,11025263,-795,0,1759041780,15189.90779122999,159.59434707000037,50725.35008616 2025-09-28,06:43:02.000,271,11025158,-795,0,1759041781,15189.921263849996,159.59434707000037,50725.57367400001 2025-09-28,06:43:03.000,271,11025204,-795,0,1759041782,15189.91452754,159.60844532999909,50725.51078992 2025-09-28,06:43:04.000,271,11025346,-795,0,1759041783,15189.84716443999,159.54500316000485,50725.35707328001 2025-09-28,06:43:05.000,271,11025232,-795,0,1759041784,15189.82695550999,159.48156099000335,50725.41297024 2025-09-28,06:43:06.000,271,11025294,-795,0,1759041785,15189.901054919996,159.5520522900042,50725.44091872 2025-09-28,06:43:07.000,271,11025365,-795,0,1759041786,15189.86737336999,159.51680664000014,50725.54572552001 2025-09-28,06:43:08.000,271,11025261,-795,0,1759041787,15189.698965619995,159.36877490999905,50725.49681568001 2025-09-28,06:43:09.000,271,11025185,-795,0,1759041788,15189.7528561,159.43221708000056,50725.49681568001 2025-09-28,06:43:10.000,271,11025167,-795,0,1759041789,15189.678756689995,159.20664491999923,50725.48982856 2025-09-28,06:43:11.000,271,11025320,-795,0,1759041790,15189.59118466,159.2277923100046,50725.32213768 2025-09-28,06:43:12.000,271,11025245,-795,0,1759041791,15189.530557869999,159.17139927000244,50725.57367400001 2025-09-28,06:43:13.000,271,11025206,-795,0,1759041792,15189.416040599994,159.19959578999988,50725.34309904 2025-09-28,06:43:14.000,271,11025294,-795,0,1759041793,15189.48340369999,159.0938588400022,50725.4688672 2025-09-28,06:43:15.000,271,11025101,-795,0,1759041794,15189.375622739994,159.10090797000157,50725.44790584001 2025-09-28,06:43:16.000,271,11025306,-795,0,1759041795,15189.442985839989,159.18549753000116,50725.4688672 2025-09-28,06:43:17.000,271,11025213,-795,0,1759041796,15189.267841779998,158.79074625000067,50725.4688672 2025-09-28,06:43:18.000,271,11025341,-795,0,1759041797,15189.274578089993,159.02336754000135,50725.49681568001 2025-09-28,06:43:19.000,271,11025083,-795,0,1759041798,15189.234160229993,158.87533581000025,50725.44790584001 2025-09-28,06:43:20.000,271,11025114,-795,0,1759041799,15189.166797129998,158.89648319999833,50725.454892960006 2025-09-28,06:43:21.000,271,11025302,-795,0,1759041800,15189.018598310002,158.82599190000474,50725.46188008 2025-09-28,06:43:22.000,271,11025240,-795,0,1759041801,15189.200478679988,158.91058146000432,50725.503802800005 2025-09-28,06:43:23.000,271,11025349,-795,0,1759041802,15188.917553660001,158.8682866800009,50725.49681568001 2025-09-28,06:43:24.000,271,11025332,-795,0,1759041803,15188.951235209992,158.8330410300041,50725.4688672 2025-09-28,06:43:25.000,271,11025174,-795,0,1759041804,15188.722200669996,158.7202549499998,50725.552712640005 2025-09-28,06:43:26.000,271,11025130,-795,0,1759041805,15188.782827459996,158.7836971200013,50725.59463536001 2025-09-28,06:43:27.000,271,11025172,-795,0,1759041806,15188.641364949995,158.79074625000067,50725.398995999996 2025-09-28,06:43:28.000,271,11025116,-795,0,1759041807,15188.57400185,158.7484514700045,50725.55969976 2025-09-28,06:43:29.000,271,11025234,-795,0,1759041808,15188.419066719995,158.8682866800009,50725.55969976 2025-09-28,06:43:30.000,271,11025070,-795,0,1759041809,15188.439275649995,158.79074625000067,50725.49681568001 2025-09-28,06:43:31.000,271,11025222,-795,0,1759041810,15188.48642981999,158.71320582000044,50725.48284144 2025-09-28,06:43:32.000,271,11025046,-795,0,1759041811,15188.43253934,158.7836971200013,50725.48284144 2025-09-28,06:43:33.000,271,11025188,-795,0,1759041812,15188.42580302999,158.85418842000217,50725.57367400001 2025-09-28,06:43:34.000,271,11025117,-795,0,1759041813,15188.39212148,158.94582711000112,50725.566686879996 2025-09-28,06:43:35.000,271,11025234,-795,0,1759041814,15188.42580302999,158.91058146000432,50725.671493680005 2025-09-28,06:43:36.000,271,11025082,-795,0,1759041815,15188.32475837999,159.016318410002,50725.51078992 2025-09-28,06:43:37.000,271,11025236,-795,0,1759041816,15188.43253934,159.13615361999837,50725.62957096 2025-09-28,06:43:38.000,271,11025248,-795,0,1759041817,15188.297813139994,159.30533274000481,50725.622583840006 2025-09-28,06:43:39.000,271,11025339,-795,0,1759041818,15188.297813139994,159.12205535999965,50725.552712640005 2025-09-28,06:43:40.000,271,11025250,-795,0,1759041819,15188.250658969999,159.29123447999882,50725.63655808 2025-09-28,06:43:41.000,271,11025307,-795,0,1759041820,15188.237186349994,159.45336446999863,50725.41995736 2025-09-28,06:43:42.000,271,11025030,-795,0,1759041821,15188.250658969999,159.53090489999886,50725.622583840006 2025-09-28,06:43:43.000,271,11025021,-795,0,1759041822,15188.26413158999,159.51680664000014,50725.566686879996 2025-09-28,06:43:44.000,271,11025278,-795,0,1759041823,15188.297813139994,159.56615055000293,50725.720403520005 2025-09-28,06:43:45.000,271,11025196,-795,0,1759041824,15188.439275649995,159.69303488999867,50725.64354520001 2025-09-28,06:43:46.000,271,11025249,-795,0,1759041825,15188.36517623999,159.69303488999867,50725.769313360004 2025-09-28,06:43:47.000,271,11025229,-795,0,1759041826,15188.439275649995,159.80582097000297,50725.71341640001 2025-09-28,06:43:48.000,271,11025321,-795,0,1759041827,15188.39212148,159.7353296700021,50725.77630048 2025-09-28,06:43:49.000,271,11025332,-795,0,1759041828,15188.46622088999,159.81287010000233,50725.70642928 2025-09-28,06:43:50.000,271,11025191,-795,0,1759041829,15188.50663874999,159.8199192300017,50725.76232624001 2025-09-28,06:43:51.000,271,11025218,-795,0,1759041830,15188.398857789995,159.93975443999807,50725.70642928 2025-09-28,06:43:52.000,271,11025102,-795,0,1759041831,15188.52684767999,160.045491390003,50725.80424896 2025-09-28,06:43:53.000,271,11025377,-795,0,1759041832,15188.53358399,159.93975443999807,50725.71341640001 2025-09-28,06:43:54.000,271,11025113,-795,0,1759041833,15188.580738159995,160.1300809500026,50725.62957096 2025-09-28,06:43:55.000,271,11025287,-795,0,1759041834,15188.49316613,160.10893356000452,50725.83219744001 2025-09-28,06:43:56.000,271,11025210,-795,0,1759041835,15188.58747446999,160.1441792100013,50725.75533912 2025-09-28,06:43:57.000,271,11025275,-795,0,1759041836,15188.71546436,160.18647399000474,50725.72739064 2025-09-28,06:43:58.000,271,11025220,-795,0,1759041837,15188.62789232999,160.1300809500026,50725.62957096 2025-09-28,06:43:59.000,271,11025164,-795,0,1759041838,15188.681782809996,160.15827747000003,50725.59463536001 2025-09-28,06:44:00.000,271,11025313,-795,0,1759041839,15188.749145909991,160.11598269000388,50725.64354520001 2025-09-28,06:44:01.000,271,11025196,-795,0,1759041840,15188.70872804999,160.12303182000323,50725.503802800005 2025-09-28,06:44:02.000,271,11025396,-795,0,1759041841,15188.77609115,160.09483529999852,50725.566686879996 2025-09-28,06:44:03.000,271,11025109,-795,0,1759041842,15188.762618529996,160.09483529999852,50725.58066112 2025-09-28,06:44:04.000,271,11025352,-795,0,1759041843,15188.850190559991,160.1794248599981,50725.59463536001 2025-09-28,06:44:05.000,271,11025020,-795,0,1759041844,15188.762618529996,159.98909835000086,50725.66450656001 2025-09-28,06:44:06.000,271,11025081,-795,0,1759041845,15188.71546436,160.0172948699983,50725.552712640005 2025-09-28,06:44:07.000,271,11025304,-795,0,1759041846,15188.883872109996,160.06663878000109,50725.58066112 2025-09-28,06:44:08.000,271,11025088,-795,0,1759041847,15188.910817349992,159.98909835000086,50725.64354520001 2025-09-28,06:44:09.000,271,11025134,-795,0,1759041848,15188.978180450002,160.05254052000237,50725.65053232 2025-09-28,06:44:10.000,271,11025169,-795,0,1759041849,15189.038807240002,159.96795096000278,50725.622583840006 2025-09-28,06:44:11.000,271,11025249,-795,0,1759041850,15188.910817349992,160.00319660999958,50725.566686879996 2025-09-28,06:44:12.000,271,11025226,-795,0,1759041851,15188.890608419992,160.02434399999765,50725.748352 2025-09-28,06:44:13.000,271,11025097,-795,0,1759041852,15189.032070929992,159.96090183000342,50725.601622480004 2025-09-28,06:44:14.000,271,11025009,-795,0,1759041853,15189.038807240002,159.98909835000086,50725.748352 2025-09-28,06:44:15.000,271,11025208,-795,0,1759041854,15188.937762590002,159.97500009000214,50725.76232624001 2025-09-28,06:44:16.000,271,11025301,-795,0,1759041855,15188.964707829997,160.06663878000109,50725.71341640001 2025-09-28,06:44:17.000,271,11025343,-795,0,1759041856,15188.910817349992,160.0313931300043,50725.69245504001 2025-09-28,06:44:18.000,271,11025200,-795,0,1759041857,15189.005125689997,160.0313931300043,50725.69944216 2025-09-28,06:44:19.000,271,11025246,-795,0,1759041858,15189.005125689997,160.05958965000173,50725.79726184 2025-09-28,06:44:20.000,271,11025058,-795,0,1759041859,15189.005125689997,160.00319660999958,50725.72739064 2025-09-28,06:44:21.000,271,11025239,-795,0,1759041860,15188.971444139992,160.11598269000388,50725.52476416001 2025-09-28,06:44:22.000,271,11025353,-795,0,1759041861,15189.079225100002,160.07368791000044,50725.68546792 2025-09-28,06:44:23.000,271,11025314,-795,0,1759041862,15189.133115579993,160.13713008000195,50725.902068639996 2025-09-28,06:44:24.000,271,11025459,-795,0,1759041863,15189.106170339997,160.045491390003,50725.84617168 2025-09-28,06:44:25.000,271,11025215,-795,0,1759041864,15188.991653069992,160.1935231200041,50725.720403520005 2025-09-28,06:44:26.000,271,11025159,-795,0,1759041865,15189.119642960002,160.15122834000067,50725.86713304 2025-09-28,06:44:27.000,271,11025357,-795,0,1759041866,15189.059016170002,160.2781126800037,50725.80424896 2025-09-28,06:44:28.000,271,11025138,-795,0,1759041867,15189.166797129998,160.24991615999897,50725.65751944 2025-09-28,06:44:29.000,271,11025198,-795,0,1759041868,15189.126379269997,160.15827747000003,50725.75533912 2025-09-28,06:44:30.000,271,11025179,-795,0,1759041869,15189.166797129998,160.1653265999994,50725.82521032 2025-09-28,06:44:31.000,271,11025265,-795,0,1759041870,15189.193742369993,160.10188442999788,50725.74136488001 2025-09-28,06:44:32.000,271,11025245,-795,0,1759041871,15189.085961409997,159.96795096000278,50725.65053232 2025-09-28,06:44:33.000,271,11025232,-795,0,1759041872,15189.126379269997,160.05254052000237,50725.61559672001 2025-09-28,06:44:34.000,271,11025198,-795,0,1759041873,15189.079225100002,160.03844226000365,50725.734377759996 2025-09-28,06:44:35.000,271,11025157,-795,0,1759041874,15189.139851890002,159.97500009000214,50725.69944216 2025-09-28,06:44:36.000,271,11025228,-795,0,1759041875,15189.200478679988,159.90450879000127,50725.63655808 2025-09-28,06:44:37.000,271,11025077,-795,0,1759041876,15189.126379269997,159.9820492200015,50725.63655808 2025-09-28,06:44:38.000,271,11025237,-795,0,1759041877,15189.227423919998,159.95385270000406,50725.71341640001 2025-09-28,06:44:39.000,271,11024959,-795,0,1759041878,15189.153324509993,159.92565617999935,50725.82521032 2025-09-28,06:44:40.000,271,11025282,-795,0,1759041879,15189.187006059998,159.99614748000022,50725.65053232 2025-09-28,06:44:41.000,271,11025228,-795,0,1759041880,15189.267841779998,159.9327053099987,50725.63655808 2025-09-28,06:44:42.000,271,11025328,-795,0,1759041881,15189.348677499998,159.9327053099987,50725.433931600004 2025-09-28,06:44:43.000,271,11025213,-795,0,1759041882,15189.274578089993,160.0172948699983,50725.734377759996 2025-09-28,06:44:44.000,271,11025063,-795,0,1759041883,15189.200478679988,159.96090183000342,50725.6086096 2025-09-28,06:44:45.000,271,11025262,-795,0,1759041884,15189.267841779998,159.9468035700047,50725.61559672001 2025-09-28,06:44:46.000,271,11025159,-795,0,1759041885,15189.193742369993,159.9820492200015,50725.69245504001 2025-09-28,06:44:47.000,271,11025261,-795,0,1759041886,15189.213951299993,159.86926314000448,50725.68546792 2025-09-28,06:44:48.000,271,11025294,-795,0,1759041887,15189.187006059998,159.76352618999954,50725.76232624001 2025-09-28,06:44:49.000,271,11025231,-795,0,1759041888,15189.160060820002,159.7353296700021,50725.6784808 2025-09-28,06:44:50.000,271,11025294,-795,0,1759041889,15189.187006059998,159.74237880000146,50725.66450656001 2025-09-28,06:44:51.000,271,11025210,-795,0,1759041890,15189.187006059998,159.61549445999844,50725.601622480004 2025-09-28,06:44:52.000,271,11025208,-795,0,1759041891,15189.112906649993,159.70008401999803,50725.65751944 2025-09-28,06:44:53.000,271,11025017,-795,0,1759041892,15189.153324509993,159.62959272000444,50725.601622480004 2025-09-28,06:44:54.000,271,11025406,-795,0,1759041893,15189.281314399988,159.66483837000123,50725.566686879996 2025-09-28,06:44:55.000,271,11025086,-795,0,1759041894,15189.213951299993,159.41811882000184,50725.769313360004 2025-09-28,06:44:56.000,271,11025228,-795,0,1759041895,15189.308259639998,159.60844532999909,50725.6784808 2025-09-28,06:44:57.000,271,11025188,-795,0,1759041896,15189.133115579993,159.56615055000293,50725.54572552001 2025-09-28,06:44:58.000,271,11025259,-795,0,1759041897,15189.106170339997,159.60844532999909,50725.671493680005 2025-09-28,06:44:59.000,271,11025178,-795,0,1759041898,15189.126379269997,159.55910142000357,50725.6086096 2025-09-28,06:45:00.000,271,11025155,-795,0,1759041899,15189.072488789992,159.65074011000252,50725.47585432001 2025-09-28,06:45:01.000,271,11025183,-795,0,1759041900,15189.139851890002,159.59434707000037,50725.5387384 2025-09-28,06:45:02.000,271,11025147,-795,0,1759041901,15189.106170339997,159.53090489999886,50725.68546792 2025-09-28,06:45:03.000,271,11025174,-795,0,1759041902,15189.065752479997,159.474511860004,50725.58764824 2025-09-28,06:45:04.000,271,11025274,-795,0,1759041903,15189.112906649993,159.50975751000078,50725.601622480004 2025-09-28,06:45:05.000,271,11025107,-795,0,1759041904,15189.281314399988,159.44631533999927,50725.6086096 2025-09-28,06:45:06.000,271,11025109,-795,0,1759041905,15189.227423919998,159.55910142000357,50725.54572552001 2025-09-28,06:45:07.000,271,11025059,-795,0,1759041906,15189.281314399988,159.38287316999777,50725.52476416001 2025-09-28,06:45:08.000,271,11025040,-795,0,1759041907,15189.234160229993,159.41811882000184,50725.66450656001 2025-09-28,06:45:09.000,271,11025327,-795,0,1759041908,15189.180269750002,159.36877490999905,50725.48982856 2025-09-28,06:45:10.000,271,11025166,-795,0,1759041909,15189.220687609988,159.46746273000463,50725.51777704 2025-09-28,06:45:11.000,271,11025037,-795,0,1759041910,15189.213951299993,159.28418534999946,50725.41297024 2025-09-28,06:45:12.000,271,11025210,-795,0,1759041911,15189.207214989998,159.44631533999927,50725.566686879996 2025-09-28,06:45:13.000,271,11025138,-795,0,1759041912,15189.220687609988,159.2418905700033,50725.53175128 2025-09-28,06:45:14.000,271,11025313,-795,0,1759041913,15189.234160229993,159.2771362200001,50725.454892960006 2025-09-28,06:45:15.000,271,11025382,-795,0,1759041914,15189.227423919998,159.2277923100046,50725.44091872 2025-09-28,06:45:16.000,271,11025241,-795,0,1759041915,15189.180269750002,159.2771362200001,50725.65053232 2025-09-28,06:45:17.000,271,11025398,-795,0,1759041916,15189.281314399988,159.22074317999795,50725.59463536001 2025-09-28,06:45:18.000,271,11025291,-795,0,1759041917,15189.234160229993,159.29828360999818,50725.552712640005 2025-09-28,06:45:19.000,271,11025206,-795,0,1759041918,15189.200478679988,159.19959578999988,50725.52476416001 2025-09-28,06:45:20.000,271,11025305,-795,0,1759041919,15189.267841779998,158.9669744999992,50725.53175128 2025-09-28,06:45:21.000,271,11025223,-795,0,1759041920,15189.294787019993,159.10090797000157,50725.48982856 2025-09-28,06:45:22.000,271,11025442,-795,0,1759041921,15189.200478679988,159.13615361999837,50725.6086096 2025-09-28,06:45:23.000,271,11025374,-795,0,1759041922,15189.267841779998,159.129104489999,50725.57367400001 2025-09-28,06:45:24.000,271,11024978,-795,0,1759041923,15189.274578089993,159.1150062300003,50725.66450656001 2025-09-28,06:45:25.000,271,11025219,-795,0,1759041924,15189.348677499998,159.15025188000436,50725.601622480004 2025-09-28,06:45:26.000,271,11025249,-795,0,1759041925,15189.449722149999,159.129104489999,50725.44091872 2025-09-28,06:45:27.000,271,11025308,-795,0,1759041926,15189.395831669994,159.04451492999942,50725.74136488001 2025-09-28,06:45:28.000,271,11025308,-795,0,1759041927,15189.409304289999,159.0938588400022,50725.52476416001 2025-09-28,06:45:29.000,271,11025331,-795,0,1759041928,15189.368886429998,159.03746580000006,50725.62957096 2025-09-28,06:45:30.000,271,11025406,-795,0,1759041929,15189.456458459994,159.10795710000093,50725.6086096 2025-09-28,06:45:31.000,271,11025247,-795,0,1759041930,15189.490140009999,159.14320274999773,50725.622583840006 2025-09-28,06:45:32.000,271,11025064,-795,0,1759041931,15189.496876319994,159.15025188000436,50725.64354520001 2025-09-28,06:45:33.000,271,11025219,-795,0,1759041932,15189.510348939999,159.07271145000414,50725.601622480004 2025-09-28,06:45:34.000,271,11025051,-795,0,1759041933,15189.577712039994,159.06566232000478,50725.74136488001 2025-09-28,06:45:35.000,271,11025171,-795,0,1759041934,15189.658547759995,159.129104489999,50725.64354520001 2025-09-28,06:45:36.000,271,11025177,-795,0,1759041935,15189.69222931,159.29828360999818,50725.6086096 2025-09-28,06:45:37.000,271,11025008,-795,0,1759041936,15189.76632871999,159.29123447999882,50725.79726184 2025-09-28,06:45:38.000,271,11025323,-795,0,1759041937,15189.719174549995,159.3617257799997,50725.68546792 2025-09-28,06:45:39.000,271,11025252,-795,0,1759041938,15189.83369182,159.17139927000244,50725.622583840006 2025-09-28,06:45:40.000,271,11025209,-795,0,1759041939,15189.74611978999,159.07271145000414,50725.65751944 2025-09-28,06:45:41.000,271,11025187,-795,0,1759041940,15189.85390075,159.14320274999773,50725.62957096 2025-09-28,06:45:42.000,271,11025131,-795,0,1759041941,15189.860637059995,159.15025188000436,50725.790274720006 2025-09-28,06:45:43.000,271,11025294,-795,0,1759041942,15189.88758229999,159.15730101000372,50725.63655808 2025-09-28,06:45:44.000,271,11025174,-795,0,1759041943,15189.93473647,159.04451492999942,50725.72739064 2025-09-28,06:45:45.000,271,11025368,-795,0,1759041944,15189.941472779996,159.12205535999965,50725.70642928 2025-09-28,06:45:46.000,271,11025318,-795,0,1759041945,15189.99536326,159.16435014000308,50725.74136488001 2025-09-28,06:45:47.000,271,11025298,-795,0,1759041946,15190.002099569996,159.08680971000285,50725.75533912 2025-09-28,06:45:48.000,271,11025299,-795,0,1759041947,15189.97515433,159.05861318999814,50725.64354520001 2025-09-28,06:45:49.000,271,11025225,-795,0,1759041948,15189.961681709996,158.8823849399996,50725.59463536001 2025-09-28,06:45:50.000,271,11025236,-795,0,1759041949,15189.941472779996,159.0938588400022,50725.61559672001 2025-09-28,06:45:51.000,271,11025195,-795,0,1759041950,15189.948209089991,158.9669744999992,50725.622583840006 2025-09-28,06:45:52.000,271,11025218,-795,0,1759041951,15190.042517429996,159.00926928000263,50725.720403520005 2025-09-28,06:45:53.000,271,11025230,-795,0,1759041952,15189.981890639996,158.89648319999833,50725.69245504001 2025-09-28,06:45:54.000,271,11025224,-795,0,1759041953,15190.002099569996,158.8682866800009,50725.66450656001 2025-09-28,06:45:55.000,271,11025154,-795,0,1759041954,15190.008835879991,158.81189363999874,50725.62957096 2025-09-28,06:45:56.000,271,11025194,-795,0,1759041955,15189.93473647,158.84009016000346,50725.65053232 2025-09-28,06:45:57.000,271,11025360,-795,0,1759041956,15189.928000159991,158.7202549499998,50725.74136488001 2025-09-28,06:45:58.000,271,11025190,-795,0,1759041957,15190.002099569996,158.77664799000195,50725.68546792 2025-09-28,06:45:59.000,271,11025171,-795,0,1759041958,15190.062726359996,158.79074625000067,50725.65751944 2025-09-28,06:46:00.000,271,11025169,-795,0,1759041959,15190.062726359996,158.7484514700045,50725.70642928 2025-09-28,06:46:01.000,271,11025354,-795,0,1759041960,15190.015572190001,158.7202549499998,50725.53175128 2025-09-28,06:46:02.000,271,11025307,-795,0,1759041961,15190.015572190001,158.73435320999852,50725.720403520005 2025-09-28,06:46:03.000,271,11025227,-795,0,1759041962,15189.961681709996,158.73435320999852,50725.72739064 2025-09-28,06:46:04.000,271,11025316,-795,0,1759041963,15190.082935289996,158.5863214800047,50725.49681568001 2025-09-28,06:46:05.000,271,11025049,-795,0,1759041964,15190.042517429996,158.55812496,50725.69245504001 2025-09-28,06:46:06.000,271,11025250,-795,0,1759041965,15190.008835879991,158.62861626000085,50725.78328760001 2025-09-28,06:46:07.000,271,11025249,-795,0,1759041966,15190.029044809991,158.5369775700019,50725.65751944 2025-09-28,06:46:08.000,271,11025239,-795,0,1759041967,15189.99536326,158.48058452999976,50725.671493680005 2025-09-28,06:46:09.000,271,11025232,-795,0,1759041968,15190.035781120001,158.5369775700019,50725.61559672001 2025-09-28,06:46:10.000,271,11025156,-795,0,1759041969,15190.143562079997,158.55812496,50725.63655808 2025-09-28,06:46:11.000,271,11025058,-795,0,1759041970,15189.968418019991,158.39599497000017,50725.65751944 2025-09-28,06:46:12.000,271,11025216,-795,0,1759041971,15190.170507319992,158.4100932299989,50725.622583840006 2025-09-28,06:46:13.000,271,11025098,-795,0,1759041972,15190.096407910001,158.35370019000402,50725.51078992 2025-09-28,06:46:14.000,271,11025052,-795,0,1759041973,15189.988626949991,158.35370019000402,50725.65053232 2025-09-28,06:46:15.000,271,11025186,-795,0,1759041974,15190.103144219996,158.20566846000293,50725.601622480004 2025-09-28,06:46:16.000,271,11025122,-795,0,1759041975,15189.99536326,158.35370019000402,50725.57367400001 2025-09-28,06:46:17.000,271,11025398,-795,0,1759041976,15189.988626949991,158.21271759000228,50725.57367400001 2025-09-28,06:46:18.000,271,11025202,-795,0,1759041977,15189.93473647,158.1774719399982,50725.63655808 2025-09-28,06:46:19.000,271,11025095,-795,0,1759041978,15190.022308499996,158.18452107000485,50725.601622480004 2025-09-28,06:46:20.000,271,11025153,-795,0,1759041979,15190.055990050001,158.23386498000036,50725.58066112 2025-09-28,06:46:21.000,271,11025176,-795,0,1759041980,15190.116616840001,158.17042280999885,50725.46188008 2025-09-28,06:46:22.000,271,11025362,-795,0,1759041981,15190.231134109992,158.19861933000357,50725.58764824 2025-09-28,06:46:23.000,271,11025177,-795,0,1759041982,15190.291760899992,158.19861933000357,50725.671493680005 2025-09-28,06:46:24.000,271,11025293,-795,0,1759041983,15190.244606729997,158.12107890000334,50725.65751944 2025-09-28,06:46:25.000,271,11025155,-795,0,1759041984,15190.311969829992,158.07173499000055,50725.54572552001 2025-09-28,06:46:26.000,271,11025188,-795,0,1759041985,15190.244606729997,158.05058760000247,50725.69944216 2025-09-28,06:46:27.000,271,11025161,-795,0,1759041986,15190.264815659997,158.07173499000055,50725.671493680005 2025-09-28,06:46:28.000,271,11025132,-795,0,1759041987,15190.352387689993,158.08583324999927,50725.78328760001 2025-09-28,06:46:29.000,271,11025194,-795,0,1759041988,15190.311969829992,157.95894891000353,50725.769313360004 2025-09-28,06:46:30.000,271,11025223,-795,0,1759041989,15190.413014479993,157.98714543000096,50725.77630048 2025-09-28,06:46:31.000,271,11025124,-795,0,1759041990,15190.453432339993,157.97304717000225,50725.75533912 2025-09-28,06:46:32.000,271,11025050,-795,0,1759041991,15190.439959719988,157.9166541300001,50725.75533912 2025-09-28,06:46:33.000,271,11025024,-795,0,1759041992,15190.493850199993,157.9448506500048,50725.937004240004 2025-09-28,06:46:34.000,271,11025105,-795,0,1759041993,15190.493850199993,157.768622399999,50725.89508152 2025-09-28,06:46:35.000,271,11025270,-795,0,1759041994,15190.581422229989,157.80386805000308,50725.8531588 2025-09-28,06:46:36.000,271,11025327,-795,0,1759041995,15190.608367469998,157.74747501000093,50725.720403520005 2025-09-28,06:46:37.000,271,11025265,-795,0,1759041996,15190.621840089989,157.74747501000093,50725.839184560005 2025-09-28,06:46:38.000,271,11025352,-795,0,1759041997,15190.662257949989,157.56419763000304,50725.89508152 2025-09-28,06:46:39.000,271,11025408,-795,0,1759041998,15190.662257949989,157.68403283999942,50725.72739064 2025-09-28,06:46:40.000,271,11025111,-795,0,1759041999,15190.675730569994,157.68403283999942,50725.80424896 2025-09-28,06:46:41.000,271,11025310,-795,0,1759042000,15190.588158539998,157.59944327999983,50725.734377759996 2025-09-28,06:46:42.000,271,11025047,-795,0,1759042001,15190.689203189999,157.54305023999768,50725.89508152 2025-09-28,06:46:43.000,271,11025266,-795,0,1759042002,15190.682466879989,157.53600110999832,50725.6784808 2025-09-28,06:46:44.000,271,11025293,-795,0,1759042003,15190.662257949989,157.5219028499996,50725.839184560005 2025-09-28,06:46:45.000,271,11025350,-795,0,1759042004,15190.635312709994,157.3879693800045,50725.69944216 2025-09-28,06:46:46.000,271,11025361,-795,0,1759042005,15190.662257949989,157.40911677000258,50725.66450656001 2025-09-28,06:46:47.000,271,11025181,-795,0,1759042006,15190.695939499994,157.47960807000345,50725.87412016 2025-09-28,06:46:48.000,271,11025342,-795,0,1759042007,15190.682466879989,157.31747808000364,50725.8182232 2025-09-28,06:46:49.000,271,11025272,-795,0,1759042008,15190.689203189999,157.34567460000108,50725.72739064 2025-09-28,06:46:50.000,271,11025218,-795,0,1759042009,15190.642049019989,157.324527210003,50725.76232624001 2025-09-28,06:46:51.000,271,11025107,-795,0,1759042010,15190.581422229989,157.23288852000405,50725.80424896 2025-09-28,06:46:52.000,271,11025044,-795,0,1759042011,15190.594894849994,157.34567460000108,50725.790274720006 2025-09-28,06:46:53.000,271,11025156,-795,0,1759042012,15190.594894849994,157.28928155999893,50725.91604288 2025-09-28,06:46:54.000,271,11025062,-795,0,1759042013,15190.695939499994,157.23288852000405,50725.86713304 2025-09-28,06:46:55.000,271,11025317,-795,0,1759042014,15190.662257949989,157.1764954800019,50725.75533912 2025-09-28,06:46:56.000,271,11025181,-795,0,1759042015,15190.594894849994,157.28928155999893,50725.77630048 2025-09-28,06:46:57.000,271,11025166,-795,0,1759042016,15190.608367469998,157.13420069999847,50725.88110728001 2025-09-28,06:46:58.000,271,11025295,-795,0,1759042017,15190.561213299989,157.09895505000168,50725.839184560005 2025-09-28,06:46:59.000,271,11025125,-795,0,1759042018,15190.615103779994,157.14829896000447,50725.91604288 2025-09-28,06:47:00.000,271,11025128,-795,0,1759042019,15190.561213299989,157.2610850400015,50725.87412016 2025-09-28,06:47:01.000,271,11025166,-795,0,1759042020,15190.507322819998,157.15534809000383,50725.720403520005 2025-09-28,06:47:02.000,271,11025292,-795,0,1759042021,15190.514059129993,157.2117411299987,50725.86713304 2025-09-28,06:47:03.000,271,11025194,-795,0,1759042022,15190.588158539998,157.26813417000085,50725.9929012 2025-09-28,06:47:04.000,271,11025279,-795,0,1759042023,15190.460168649988,157.10600418000104,50725.95097848001 2025-09-28,06:47:05.000,271,11025268,-795,0,1759042024,15190.386069239998,157.07075853000424,50725.888094400005 2025-09-28,06:47:06.000,271,11025367,-795,0,1759042025,15190.325442449997,157.24698678000277,50725.93001712001 2025-09-28,06:47:07.000,271,11025390,-795,0,1759042026,15190.392805549993,157.14124982999783,50725.957965600006 2025-09-28,06:47:08.000,271,11024993,-795,0,1759042027,15190.365860309998,157.06370940000488,50725.902068639996 2025-09-28,06:47:09.000,271,11025152,-795,0,1759042028,15190.197452560002,157.0284637500008,50725.97193984 2025-09-28,06:47:10.000,271,11025147,-795,0,1759042029,15190.244606729997,157.2258393900047,50725.87412016 2025-09-28,06:47:11.000,271,11025115,-795,0,1759042030,15190.197452560002,157.05666026999825,50725.84617168 2025-09-28,06:47:12.000,271,11025217,-795,0,1759042031,15190.177243630002,157.2258393900047,50725.83219744001 2025-09-28,06:47:13.000,271,11025201,-795,0,1759042032,15190.217661490002,157.23288852000405,50726.006875440005 2025-09-28,06:47:14.000,271,11025107,-795,0,1759042033,15190.130089459992,157.2258393900047,50725.937004240004 2025-09-28,06:47:15.000,271,11025333,-795,0,1759042034,15190.049253739991,157.25403591000213,50725.87412016 2025-09-28,06:47:16.000,271,11025255,-795,0,1759042035,15190.103144219996,157.2258393900047,50725.99988832001 2025-09-28,06:47:17.000,271,11025157,-795,0,1759042036,15190.002099569996,157.3879693800045,50725.93001712001 2025-09-28,06:47:18.000,271,11025204,-795,0,1759042037,15189.988626949991,157.3879693800045,50725.888094400005 2025-09-28,06:47:19.000,271,11025079,-795,0,1759042038,15189.928000159991,157.3879693800045,50726.03482392 2025-09-28,06:47:20.000,271,11025108,-795,0,1759042039,15189.941472779996,157.3738711199985,50725.86014592001 2025-09-28,06:47:21.000,271,11025104,-795,0,1759042040,15189.89431861,157.46550981000473,50725.97892696001 2025-09-28,06:47:22.000,271,11025149,-795,0,1759042041,15189.981890639996,157.41616590000194,50725.9929012 2025-09-28,06:47:23.000,271,11025200,-795,0,1759042042,15189.928000159991,157.43731329000002,50726.0627724 2025-09-28,06:47:24.000,271,11025233,-795,0,1759042043,15189.880845989996,157.56419763000304,50725.9929012 2025-09-28,06:47:25.000,271,11025277,-795,0,1759042044,15189.89431861,157.52895197999896,50725.790274720006 2025-09-28,06:47:26.000,271,11025149,-795,0,1759042045,15189.82695550999,157.61354153999855,50726.02084968 2025-09-28,06:47:27.000,271,11025136,-795,0,1759042046,15189.779801339995,157.54305023999768,50725.9929012 2025-09-28,06:47:28.000,271,11025200,-795,0,1759042047,15189.74611978999,157.70518023000477,50725.98591408 2025-09-28,06:47:29.000,271,11025051,-795,0,1759042048,15189.70570192999,157.6205906699979,50725.88110728001 2025-09-28,06:47:30.000,271,11025257,-795,0,1759042049,15189.70570192999,157.69108196999878,50725.888094400005 2025-09-28,06:47:31.000,271,11025236,-795,0,1759042050,15189.67202038,157.61354153999855,50725.81123608001 2025-09-28,06:47:32.000,271,11025130,-795,0,1759042051,15189.70570192999,157.7192784900035,50725.9929012 2025-09-28,06:47:33.000,271,11025258,-795,0,1759042052,15189.698965619995,157.69108196999878,50725.94399136 2025-09-28,06:47:34.000,271,11025174,-795,0,1759042053,15189.72591085999,157.68403283999942,50725.93001712001 2025-09-28,06:47:35.000,271,11025213,-795,0,1759042054,15189.779801339995,157.76157326999964,50726.006875440005 2025-09-28,06:47:36.000,271,11025241,-795,0,1759042055,15189.77306503,157.76157326999964,50726.0627724 2025-09-28,06:47:37.000,271,11025351,-795,0,1759042056,15189.83369182,157.72632762000285,50726.0627724 2025-09-28,06:47:38.000,271,11025134,-795,0,1759042057,15189.74611978999,157.87435935000394,50726.04879816001 2025-09-28,06:47:39.000,271,11025242,-795,0,1759042058,15189.739383479995,157.82501544000115,50726.07674664001 2025-09-28,06:47:40.000,271,11025136,-795,0,1759042059,15189.739383479995,157.9448506500048,50726.13963072 2025-09-28,06:47:41.000,271,11025232,-795,0,1759042060,15189.70570192999,157.9659980400029,50725.9929012 2025-09-28,06:47:42.000,271,11025152,-795,0,1759042061,15189.72591085999,157.9659980400029,50726.13963072 2025-09-28,06:47:43.000,271,11025230,-795,0,1759042062,15189.739383479995,157.81091718000243,50726.125656480006 2025-09-28,06:47:44.000,271,11025352,-795,0,1759042063,15189.68549299999,157.8179663100018,50726.02084968 2025-09-28,06:47:45.000,271,11025122,-795,0,1759042064,15189.66528406999,157.93075238999882,50726.1326436 2025-09-28,06:47:46.000,271,11025173,-795,0,1759042065,15189.68549299999,157.8179663100018,50726.174566320005 2025-09-28,06:47:47.000,271,11025214,-795,0,1759042066,15189.68549299999,157.92370325999946,50726.11168224 2025-09-28,06:47:48.000,271,11025296,-795,0,1759042067,15189.62486620999,157.89550674000202,50725.97193984 2025-09-28,06:47:49.000,271,11025100,-795,0,1759042068,15189.678756689995,157.88845761000266,50726.0627724 2025-09-28,06:47:50.000,271,11025331,-795,0,1759042069,15189.61139359,157.9659980400029,50726.07674664001 2025-09-28,06:47:51.000,271,11025384,-795,0,1759042070,15189.597920969994,157.87435935000394,50726.09770800001 2025-09-28,06:47:52.000,271,11025271,-795,0,1759042071,15189.59118466,157.90960500000074,50726.04181104 2025-09-28,06:47:53.000,271,11025220,-795,0,1759042072,15189.60465727999,157.89550674000202,50726.04181104 2025-09-28,06:47:54.000,271,11025274,-795,0,1759042073,15189.64507513999,157.87435935000394,50726.04181104 2025-09-28,06:47:55.000,271,11025388,-795,0,1759042074,15189.66528406999,157.87435935000394,50726.006875440005 2025-09-28,06:47:56.000,271,11025220,-795,0,1759042075,15189.577712039994,157.84616282999923,50726.069759519996 2025-09-28,06:47:57.000,271,11025350,-795,0,1759042076,15189.65181145,157.8179663100018,50726.11866936001 2025-09-28,06:47:58.000,271,11025172,-795,0,1759042077,15189.63160252,157.92370325999946,50726.07674664001 2025-09-28,06:47:59.000,271,11025366,-795,0,1759042078,15189.719174549995,157.9659980400029,50725.97892696001 2025-09-28,06:48:00.000,271,11025258,-755,0,1759042079,15189.618129899995,157.8814084800033,50726.237450399996 2025-09-28,06:48:01.000,271,11025152,-795,0,1759042080,15189.61139359,157.8320645700005,50726.09072088 2025-09-28,06:48:02.000,271,11025262,-795,0,1759042081,15189.62486620999,157.79681892000372,50725.9929012 2025-09-28,06:48:03.000,271,11025290,-795,0,1759042082,15189.69222931,157.90960500000074,50726.055785280005 2025-09-28,06:48:04.000,271,11025149,-795,0,1759042083,15189.698965619995,157.83911369999987,50726.0627724 2025-09-28,06:48:05.000,271,11025261,-795,0,1759042084,15189.678756689995,157.84616282999923,50726.07674664001 2025-09-28,06:48:06.000,271,11025169,-795,0,1759042085,15189.618129899995,157.92370325999946,50726.2025148 2025-09-28,06:48:07.000,271,11025122,-795,0,1759042086,15189.60465727999,157.78272065999772,50726.02783680001 2025-09-28,06:48:08.000,271,11025137,-795,0,1759042087,15189.57097573,157.82501544000115,50726.006875440005 2025-09-28,06:48:09.000,271,11025113,-795,0,1759042088,15189.58444834999,157.79681892000372,50726.055785280005 2025-09-28,06:48:10.000,271,11025280,-795,0,1759042089,15189.57097573,157.76157326999964,50726.04879816001 2025-09-28,06:48:11.000,271,11025104,-795,0,1759042090,15189.57097573,157.64173806000326,50726.01386256 2025-09-28,06:48:12.000,271,11025190,-795,0,1759042091,15189.537294179994,157.79681892000372,50725.97892696001 2025-09-28,06:48:13.000,271,11025335,-795,0,1759042092,15189.429513219999,157.66288545000134,50725.88110728001 2025-09-28,06:48:14.000,271,11025286,-795,0,1759042093,15189.490140009999,157.75452414000029,50726.09072088 2025-09-28,06:48:15.000,271,11025223,-795,0,1759042094,15189.496876319994,157.72632762000285,50726.04181104 2025-09-28,06:48:16.000,271,11025215,-795,0,1759042095,15189.496876319994,157.8179663100018,50726.03482392 2025-09-28,06:48:17.000,271,11025258,-795,0,1759042096,15189.510348939999,157.75452414000029,50726.07674664001 2025-09-28,06:48:18.000,271,11025271,-795,0,1759042097,15189.456458459994,157.7333767500022,50725.9929012 2025-09-28,06:48:19.000,271,11025330,-795,0,1759042098,15189.409304289999,157.86026108999795,50725.99988832001 2025-09-28,06:48:20.000,271,11025305,-795,0,1759042099,15189.456458459994,157.74042588000157,50726.04879816001 2025-09-28,06:48:21.000,271,11025201,-795,0,1759042100,15189.436249529994,157.75452414000029,50725.96495272 2025-09-28,06:48:22.000,271,11025231,-795,0,1759042101,15189.442985839989,157.78272065999772,50725.937004240004 2025-09-28,06:48:23.000,271,11025267,-795,0,1759042102,15189.496876319994,157.8532119599986,50725.96495272 2025-09-28,06:48:24.000,271,11025179,-795,0,1759042103,15189.517085249994,157.76157326999964,50725.95097848001 2025-09-28,06:48:25.000,271,11025235,-795,0,1759042104,15189.422776909989,157.78976979000436,50725.99988832001 2025-09-28,06:48:26.000,271,11025272,-795,0,1759042105,15189.496876319994,157.81091718000243,50726.07674664001 2025-09-28,06:48:27.000,271,11025141,-795,0,1759042106,15189.517085249994,157.78272065999772,50726.11168224 2025-09-28,06:48:28.000,271,11025167,-795,0,1759042107,15189.517085249994,157.83911369999987,50726.07674664001 2025-09-28,06:48:29.000,271,11025228,-795,0,1759042108,15189.60465727999,157.83911369999987,50726.006875440005 2025-09-28,06:48:30.000,271,11025218,-795,0,1759042109,15189.557503109994,157.8320645700005,50725.93001712001 2025-09-28,06:48:31.000,271,11025174,-795,0,1759042110,15189.58444834999,157.81091718000243,50725.99988832001 2025-09-28,06:48:32.000,271,11025203,-795,0,1759042111,15189.597920969994,157.8320645700005,50726.09072088 2025-09-28,06:48:33.000,271,11025108,-795,0,1759042112,15189.5507668,157.81091718000243,50726.16059208 2025-09-28,06:48:34.000,271,11025250,-795,0,1759042113,15189.5507668,157.76157326999964,50726.08373376 2025-09-28,06:48:35.000,271,11025231,-795,0,1759042114,15189.52382155999,157.768622399999,50725.98591408 2025-09-28,06:48:36.000,271,11025270,-795,0,1759042115,15189.5507668,157.75452414000029,50726.11168224 2025-09-28,06:48:37.000,271,11025375,-795,0,1759042116,15189.557503109994,157.79681892000372,50726.02084968 2025-09-28,06:48:38.000,271,11025157,-795,0,1759042117,15189.61139359,157.77567152999836,50726.11168224 2025-09-28,06:48:39.000,271,11025159,-795,0,1759042118,15189.63160252,157.78272065999772,50726.1326436 2025-09-28,06:48:40.000,271,11025141,-795,0,1759042119,15189.698965619995,157.768622399999,50725.97892696001 2025-09-28,06:48:41.000,271,11025271,-795,0,1759042120,15189.66528406999,157.74747501000093,50726.11866936001 2025-09-28,06:48:42.000,271,11025152,-795,0,1759042121,15189.59118466,157.67698371000006,50726.055785280005 2025-09-28,06:48:43.000,271,11025246,-795,0,1759042122,15189.60465727999,157.81091718000243,50726.04181104 2025-09-28,06:48:44.000,271,11025341,-795,0,1759042123,15189.60465727999,157.69108196999878,50726.02084968 2025-09-28,06:48:45.000,271,11025188,-795,0,1759042124,15189.57097573,157.75452414000029,50726.104695120004 2025-09-28,06:48:46.000,271,11025013,-795,0,1759042125,15189.597920969994,157.6346889300039,50726.104695120004 2025-09-28,06:48:47.000,271,11025126,-795,0,1759042126,15189.577712039994,157.6699345800007,50726.04879816001 2025-09-28,06:48:48.000,271,11025303,-795,0,1759042127,15189.5507668,157.65583632000198,50726.04879816001 2025-09-28,06:48:49.000,271,11025234,-795,0,1759042128,15189.56423941999,157.5712467600024,50725.97892696001 2025-09-28,06:48:50.000,271,11025288,-795,0,1759042129,15189.348677499998,157.6205906699979,50726.02084968 2025-09-28,06:48:51.000,271,11025330,-795,0,1759042130,15189.490140009999,157.67698371000006,50725.84617168 2025-09-28,06:48:52.000,271,11025154,-795,0,1759042131,15189.58444834999,157.66288545000134,50725.95097848001 2025-09-28,06:48:53.000,271,11025170,-795,0,1759042132,15189.54403048999,157.66288545000134,50725.957965600006 2025-09-28,06:48:54.000,271,11025392,-795,0,1759042133,15189.52382155999,157.67698371000006,50725.97892696001 2025-09-28,06:48:55.000,271,11025058,-795,0,1759042134,15189.56423941999,157.6346889300039,50726.02783680001 2025-09-28,06:48:56.000,271,11025253,-795,0,1759042135,15189.537294179994,157.5712467600024,50725.97193984 2025-09-28,06:48:57.000,271,11025356,-795,0,1759042136,15189.5507668,157.64173806000326,50726.07674664001 2025-09-28,06:48:58.000,271,11025283,-795,0,1759042137,15189.50361262999,157.64173806000326,50726.04181104 2025-09-28,06:48:59.000,271,11025202,-795,0,1759042138,15189.409304289999,157.59239415000047,50726.02783680001 2025-09-28,06:49:00.000,271,11025244,-795,0,1759042139,15189.463194769989,157.6064924099992,50725.93001712001 2025-09-28,06:49:01.000,271,11025215,-795,0,1759042140,15189.409304289999,157.50075546000153,50725.8182232 2025-09-28,06:49:02.000,271,11025102,-795,0,1759042141,15189.368886429998,157.54305023999768,50726.02783680001 2025-09-28,06:49:03.000,271,11025114,-795,0,1759042142,15189.382359049989,157.47960807000345,50725.95097848001 2025-09-28,06:49:04.000,271,11025178,-795,0,1759042143,15189.335204879993,157.51485372000025,50725.94399136 2025-09-28,06:49:05.000,271,11025311,-795,0,1759042144,15189.416040599994,157.57829589000175,50725.88110728001 2025-09-28,06:49:06.000,271,11025066,-795,0,1759042145,15189.429513219999,157.57829589000175,50725.839184560005 2025-09-28,06:49:07.000,271,11025182,-795,0,1759042146,15189.368886429998,157.4866572000028,50725.91604288 2025-09-28,06:49:08.000,271,11025227,-795,0,1759042147,15189.389095359998,157.49370633000217,50725.84617168 2025-09-28,06:49:09.000,271,11025059,-795,0,1759042148,15189.48340369999,157.55009937000432,50725.97892696001 2025-09-28,06:49:10.000,271,11025313,-795,0,1759042149,15189.449722149999,157.39501851000387,50725.97892696001 2025-09-28,06:49:11.000,271,11025259,-795,0,1759042150,15189.416040599994,157.5219028499996,50725.888094400005 2025-09-28,06:49:12.000,271,11025189,-795,0,1759042151,15189.449722149999,157.4232150300013,50725.93001712001 2025-09-28,06:49:13.000,271,11025444,-795,0,1759042152,15189.496876319994,157.52895197999896,50725.97892696001 2025-09-28,06:49:14.000,271,11025285,-795,0,1759042153,15189.463194769989,157.4866572000028,50725.95097848001 2025-09-28,06:49:15.000,271,11025139,-795,0,1759042154,15189.510348939999,157.43731329000002,50725.97193984 2025-09-28,06:49:16.000,271,11025207,-795,0,1759042155,15189.50361262999,157.43026416000066,50725.957965600006 2025-09-28,06:49:17.000,271,11025232,-795,0,1759042156,15189.442985839989,157.4584606799981,50725.98591408 2025-09-28,06:49:18.000,271,11025242,-795,0,1759042157,15189.577712039994,157.38092024999787,50725.94399136 2025-09-28,06:49:19.000,271,11025292,-795,0,1759042158,15189.57097573,157.39501851000387,50726.01386256 2025-09-28,06:49:20.000,271,11025255,-795,0,1759042159,15189.557503109994,157.39501851000387,50726.055785280005 2025-09-28,06:49:21.000,271,11025128,-795,0,1759042160,15189.537294179994,157.36682198999915,50725.89508152 2025-09-28,06:49:22.000,271,11025327,-795,0,1759042161,15189.557503109994,157.28928155999893,50725.97193984 2025-09-28,06:49:23.000,271,11025233,-795,0,1759042162,15189.537294179994,157.38092024999787,50725.888094400005 2025-09-28,06:49:24.000,271,11025351,-795,0,1759042163,15189.496876319994,157.25403591000213,50725.97193984 2025-09-28,06:49:25.000,271,11025102,-795,0,1759042164,15189.50361262999,157.2399376500034,50726.04879816001 2025-09-28,06:49:26.000,271,11025141,-795,0,1759042165,15189.52382155999,157.2610850400015,50726.055785280005 2025-09-28,06:49:27.000,271,11025360,-795,0,1759042166,15189.490140009999,157.1271515699991,50725.9929012 2025-09-28,06:49:28.000,271,11025313,-795,0,1759042167,15189.496876319994,157.1130533100004,50725.93001712001 2025-09-28,06:49:29.000,271,11025295,-795,0,1759042168,15189.530557869999,157.06370940000488,50726.14661784001 2025-09-28,06:49:30.000,271,11025157,-795,0,1759042169,15189.61139359,157.15534809000383,50725.9929012 2025-09-28,06:49:31.000,271,11025170,-795,0,1759042170,15189.416040599994,157.1623972200032,50725.97892696001 2025-09-28,06:49:32.000,271,11025265,-795,0,1759042171,15189.52382155999,157.14124982999783,50726.02783680001 2025-09-28,06:49:33.000,271,11025241,-795,0,1759042172,15189.463194769989,157.09190592000232,50725.98591408 2025-09-28,06:49:34.000,271,11025142,-795,0,1759042173,15189.490140009999,157.06370940000488,50725.97892696001 2025-09-28,06:49:35.000,271,11025200,-795,0,1759042174,15189.510348939999,157.0143654900021,50726.01386256 2025-09-28,06:49:36.000,271,11025165,-795,0,1759042175,15189.50361262999,157.02141462000145,50726.04181104 2025-09-28,06:49:37.000,271,11025341,-795,0,1759042176,15189.429513219999,156.95092332000058,50725.957965600006 2025-09-28,06:49:38.000,271,11025210,-795,0,1759042177,15189.456458459994,157.00731636000273,50725.92303 2025-09-28,06:49:39.000,271,11025142,-795,0,1759042178,15189.56423941999,156.99321810000401,50726.125656480006 2025-09-28,06:49:40.000,271,11025131,-795,0,1759042179,15189.409304289999,157.00731636000273,50726.006875440005 2025-09-28,06:49:41.000,271,11025291,-795,0,1759042180,15189.416040599994,157.00731636000273,50725.79726184 2025-09-28,06:49:42.000,271,11025370,-795,0,1759042181,15189.48340369999,156.89453027999843,50726.006875440005 2025-09-28,06:49:43.000,271,11025228,-795,0,1759042182,15189.389095359998,156.95797244999994,50726.006875440005 2025-09-28,06:49:44.000,271,11025245,-795,0,1759042183,15189.389095359998,156.95092332000058,50726.07674664001 2025-09-28,06:49:45.000,271,11025238,-795,0,1759042184,15189.429513219999,156.98616897000466,50726.11866936001 2025-09-28,06:49:46.000,271,11025363,-795,0,1759042185,15189.335204879993,156.9156776700038,50726.01386256 2025-09-28,06:49:47.000,271,11025317,-795,0,1759042186,15189.328468569998,156.85928463000164,50726.01386256 2025-09-28,06:49:48.000,271,11025215,-795,0,1759042187,15189.362150119989,156.90862854000443,50725.96495272 2025-09-28,06:49:49.000,271,11025302,-795,0,1759042188,15189.328468569998,156.866333760001,50725.97193984 2025-09-28,06:49:50.000,271,11025218,-795,0,1759042189,15189.348677499998,156.92272680000315,50725.87412016 2025-09-28,06:49:51.000,271,11025263,-795,0,1759042190,15189.281314399988,156.80994071999885,50725.93001712001 2025-09-28,06:49:52.000,271,11025265,-795,0,1759042191,15189.335204879993,156.9015794099978,50726.09770800001 2025-09-28,06:49:53.000,271,11025404,-795,0,1759042192,15189.281314399988,156.8028915899995,50725.96495272 2025-09-28,06:49:54.000,271,11025296,-795,0,1759042193,15189.314995949993,156.95092332000058,50725.937004240004 2025-09-28,06:49:55.000,271,11025274,-795,0,1759042194,15189.308259639998,156.84518637000292,50726.03482392 2025-09-28,06:49:56.000,271,11025367,-795,0,1759042195,15189.321732259988,156.90862854000443,50726.08373376 2025-09-28,06:49:57.000,271,11025274,-795,0,1759042196,15189.254369159993,156.88043201999972,50726.0627724 2025-09-28,06:49:58.000,271,11025338,-795,0,1759042197,15189.348677499998,156.85223550000228,50726.104695120004 2025-09-28,06:49:59.000,271,11025349,-795,0,1759042198,15189.321732259988,156.7676459400027,50726.0627724 2025-09-28,06:50:00.000,271,11025145,-795,0,1759042199,15189.267841779998,156.66190898999776,50726.04181104 2025-09-28,06:50:01.000,271,11025117,-795,0,1759042200,15189.348677499998,156.8028915899995,50726.02783680001 2025-09-28,06:50:02.000,271,11025221,-795,0,1759042201,15189.355413809993,156.8028915899995,50726.055785280005 2025-09-28,06:50:03.000,271,11025296,-795,0,1759042202,15189.362150119989,156.8169898499982,50726.04879816001 2025-09-28,06:50:04.000,271,11025233,-795,0,1759042203,15189.355413809993,156.73240028999862,50726.09072088 2025-09-28,06:50:05.000,271,11025218,-795,0,1759042204,15189.368886429998,156.6689581200044,50726.01386256 2025-09-28,06:50:06.000,271,11025273,-795,0,1759042205,15189.314995949993,156.71125290000055,50726.09770800001 2025-09-28,06:50:07.000,271,11025112,-795,0,1759042206,15189.314995949993,156.69010551000247,50726.14661784001 2025-09-28,06:50:08.000,271,11025197,-795,0,1759042207,15189.267841779998,156.74649855000462,50726.04879816001 2025-09-28,06:50:09.000,271,11025229,-795,0,1759042208,15189.294787019993,156.76059681000334,50725.95097848001 2025-09-28,06:50:10.000,271,11025297,-795,0,1759042209,15189.213951299993,156.6830563800031,50725.97193984 2025-09-28,06:50:11.000,271,11025099,-795,0,1759042210,15189.247632849998,156.53502465000201,50725.96495272 2025-09-28,06:50:12.000,271,11025178,-795,0,1759042211,15189.267841779998,156.61256508000224,50726.055785280005 2025-09-28,06:50:13.000,271,11025226,-795,0,1759042212,15189.207214989998,156.59141769000416,50725.937004240004 2025-09-28,06:50:14.000,271,11025243,-795,0,1759042213,15189.234160229993,156.5843685600048,50725.95097848001 2025-09-28,06:50:15.000,271,11025218,-795,0,1759042214,15189.193742369993,156.5843685600048,50725.93001712001 2025-09-28,06:50:16.000,271,11025227,-795,0,1759042215,15189.187006059998,156.51387726000394,50725.89508152 2025-09-28,06:50:17.000,271,11025235,-795,0,1759042216,15189.261105469988,156.52797552000266,50726.0627724 2025-09-28,06:50:18.000,271,11025381,-795,0,1759042217,15189.355413809993,156.4574842200018,50726.04181104 2025-09-28,06:50:19.000,271,11025264,-795,0,1759042218,15189.375622739994,156.4715824800005,50726.0627724 2025-09-28,06:50:20.000,271,11025210,-795,0,1759042219,15189.368886429998,156.40109117999964,50725.94399136 2025-09-28,06:50:21.000,271,11025119,-795,0,1759042220,15189.348677499998,156.39404205000028,50725.98591408 2025-09-28,06:50:22.000,271,11025238,-795,0,1759042221,15189.321732259988,156.42223856999772,50726.04879816001 2025-09-28,06:50:23.000,271,11025297,-795,0,1759042222,15189.368886429998,156.28125597000326,50725.9929012 2025-09-28,06:50:24.000,271,11025358,-795,0,1759042223,15189.382359049989,156.3235507499994,50726.02783680001 2025-09-28,06:50:25.000,271,11025155,-795,0,1759042224,15189.375622739994,156.23191206000047,50726.069759519996 2025-09-28,06:50:26.000,271,11025195,-795,0,1759042225,15189.321732259988,156.29535423000198,50726.09770800001 2025-09-28,06:50:27.000,271,11025338,-795,0,1759042226,15189.355413809993,156.18256814999768,50726.125656480006 2025-09-28,06:50:28.000,271,11025156,-795,0,1759042227,15189.402567979989,156.0979785899981,50726.09770800001 2025-09-28,06:50:29.000,271,11025251,-795,0,1759042228,15189.274578089993,156.1120768500041,50725.86014592001 2025-09-28,06:50:30.000,271,11025296,-795,0,1759042229,15189.254369159993,156.08388032999937,50726.08373376 2025-09-28,06:50:31.000,271,11025202,-795,0,1759042230,15189.362150119989,156.13322424000216,50725.9929012 2025-09-28,06:50:32.000,271,11025344,-795,0,1759042231,15189.308259639998,156.04863468000258,50726.04181104 2025-09-28,06:50:33.000,271,11025504,-795,0,1759042232,15189.375622739994,155.93584859999828,50726.04181104 2025-09-28,06:50:34.000,271,11025357,-795,0,1759042233,15189.429513219999,155.97109425000235,50726.02783680001 2025-09-28,06:50:35.000,271,11025192,-715,0,1759042234,15189.341941189989,155.92879946999892,50726.07674664001 2025-09-28,06:50:36.000,271,11025348,-795,0,1759042235,15189.294787019993,155.92879946999892,50726.07674664001 2025-09-28,06:50:37.000,271,11025298,-795,0,1759042236,15189.389095359998,155.85830816999805,50725.97193984 2025-09-28,06:50:38.000,271,11025271,-795,0,1759042237,15189.341941189989,155.83716077999998,50726.08373376 2025-09-28,06:50:39.000,271,11025346,-795,0,1759042238,15189.254369159993,155.8160133900019,50726.09072088 2025-09-28,06:50:40.000,271,11025253,-795,0,1759042239,15189.234160229993,155.71027644000424,50726.04879816001 2025-09-28,06:50:41.000,271,11025283,-795,0,1759042240,15189.220687609988,155.75962034999975,50725.9929012 2025-09-28,06:50:42.000,271,11025092,-795,0,1759042241,15189.281314399988,155.7173255700036,50726.02084968 2025-09-28,06:50:43.000,271,11025327,-795,0,1759042242,15189.240896539988,155.7314238300023,50725.96495272 2025-09-28,06:50:44.000,271,11025161,-795,0,1759042243,15189.187006059998,155.66093253000145,50725.957965600006 2025-09-28,06:50:45.000,271,11025255,-795,0,1759042244,15189.207214989998,155.73847296000167,50725.89508152 2025-09-28,06:50:46.000,271,11025227,-795,0,1759042245,15189.119642960002,155.66093253000145,50726.006875440005 2025-09-28,06:50:47.000,271,11025316,-795,0,1759042246,15189.193742369993,155.632736010004,50725.97892696001 2025-09-28,06:50:48.000,271,11025242,-795,0,1759042247,15189.173533439993,155.63978514000337,50726.104695120004 2025-09-28,06:50:49.000,271,11025087,-795,0,1759042248,15189.180269750002,155.505851670001,50726.09770800001 2025-09-28,06:50:50.000,271,11025228,-795,0,1759042249,15189.166797129998,155.58339210000122,50726.0627724 2025-09-28,06:50:51.000,271,11025316,-795,0,1759042250,15189.059016170002,155.58339210000122,50725.93001712001 2025-09-28,06:50:52.000,271,11025347,-795,0,1759042251,15189.052279859992,155.53404818999843,50726.006875440005 2025-09-28,06:50:53.000,271,11025262,-795,0,1759042252,15189.092697719992,155.4706060200042,50726.13963072 2025-09-28,06:50:54.000,271,11025153,-795,0,1759042253,15189.079225100002,155.49880254000163,50726.18155344 2025-09-28,06:50:55.000,271,11025228,-795,0,1759042254,15189.119642960002,155.5410973199978,50726.15360496 2025-09-28,06:50:56.000,271,11025154,-795,0,1759042255,15189.052279859992,155.48470428000292,50726.16757920001 2025-09-28,06:50:57.000,271,11025264,-795,0,1759042256,15189.079225100002,155.53404818999843,50726.16757920001 2025-09-28,06:50:58.000,271,11025238,-795,0,1759042257,15189.038807240002,155.47765515000356,50726.16059208 2025-09-28,06:50:59.000,271,11025117,-795,0,1759042258,15189.032070929992,155.37896732999798,50726.21648904001 2025-09-28,06:51:00.000,271,11025353,-795,0,1759042259,15189.059016170002,155.46355689000484,50726.174566320005 2025-09-28,06:51:01.000,271,11025220,-795,0,1759042260,15188.971444139992,155.41421298000205,50726.20950192 2025-09-28,06:51:02.000,271,11025299,-795,0,1759042261,15188.904081039997,155.49175341000227,50726.11866936001 2025-09-28,06:51:03.000,271,11025219,-795,0,1759042262,15188.850190559991,155.42831124000077,50726.23046328 2025-09-28,06:51:04.000,271,11025228,-795,0,1759042263,15188.924289969997,155.4071638500027,50726.16757920001 2025-09-28,06:51:05.000,271,11025305,-795,0,1759042264,15188.957971520002,155.34372168000118,50726.18854056 2025-09-28,06:51:06.000,271,11025343,-795,0,1759042265,15188.890608419992,155.505851670001,50726.27937312 2025-09-28,06:51:07.000,271,11025210,-795,0,1759042266,15188.843454249996,155.3578199399999,50726.09072088 2025-09-28,06:51:08.000,271,11025250,-795,0,1759042267,15188.77609115,155.32962342000246,50726.16059208 2025-09-28,06:51:09.000,271,11025362,-795,0,1759042268,15188.75588222,155.3225742900031,50726.104695120004 2025-09-28,06:51:10.000,271,11025291,-795,0,1759042269,15188.749145909991,155.33667255000182,50726.23046328 2025-09-28,06:51:11.000,271,11025216,-795,0,1759042270,15188.782827459996,155.3860164600046,50726.0627724 2025-09-28,06:51:12.000,271,11025357,-795,0,1759042271,15188.816509010001,155.3225742900031,50726.1326436 2025-09-28,06:51:13.000,271,11025295,-795,0,1759042272,15188.742409599996,155.35077081000054,50726.14661784001 2025-09-28,06:51:14.000,271,11025148,-795,0,1759042273,15188.661573879996,155.3578199399999,50726.13963072 2025-09-28,06:51:15.000,271,11025269,-795,0,1759042274,15188.64810125999,155.3225742900031,50726.237450399996 2025-09-28,06:51:16.000,271,11025320,-795,0,1759042275,15188.6750465,155.36486906999926,50726.14661784001 2025-09-28,06:51:17.000,271,11025286,-795,0,1759042276,15188.69525543,155.33667255000182,50726.19552768001 2025-09-28,06:51:18.000,271,11025231,-795,0,1759042277,15188.68851911999,155.4212621100014,50726.16757920001 2025-09-28,06:51:19.000,271,11025162,-795,0,1759042278,15188.73567329,155.31552516000374,50726.2025148 2025-09-28,06:51:20.000,271,11025299,-795,0,1759042279,15188.68851911999,155.3860164600046,50726.1326436 2025-09-28,06:51:21.000,271,11025316,-795,0,1759042280,15188.661573879996,155.41421298000205,50726.16059208 2025-09-28,06:51:22.000,271,11025347,-795,0,1759042281,15188.66831018999,155.3860164600046,50726.25142464 2025-09-28,06:51:23.000,271,11025310,-795,0,1759042282,15188.71546436,155.3578199399999,50726.21648904001 2025-09-28,06:51:24.000,271,11025228,-795,0,1759042283,15188.61441971,155.4212621100014,50726.16757920001 2025-09-28,06:51:25.000,271,11025306,-795,0,1759042284,15188.61441971,155.40011472000333,50726.32129584 2025-09-28,06:51:26.000,271,11025169,-795,0,1759042285,15188.600947089995,155.54814645000442,50726.237450399996 2025-09-28,06:51:27.000,271,11025232,-795,0,1759042286,15188.62789232999,155.5410973199978,50726.237450399996 2025-09-28,06:51:28.000,271,11025401,-795,0,1759042287,15188.64810125999,155.59044123000058,50726.237450399996 2025-09-28,06:51:29.000,271,11025214,-795,0,1759042288,15188.600947089995,155.54814645000442,50726.30033448 2025-09-28,06:51:30.000,271,11025230,-795,0,1759042289,15188.560529229995,155.48470428000292,50726.23046328 2025-09-28,06:51:31.000,271,11025217,-795,0,1759042290,15188.51337506,155.54814645000442,50726.16059208 2025-09-28,06:51:32.000,271,11025205,-795,0,1759042291,15188.540320299995,155.6045394899993,50726.237450399996 2025-09-28,06:51:33.000,271,11025150,-795,0,1759042292,15188.55379292,155.505851670001,50726.174566320005 2025-09-28,06:51:34.000,271,11025132,-795,0,1759042293,15188.600947089995,155.62568688000465,50726.27937312 2025-09-28,06:51:35.000,271,11025278,-795,0,1759042294,15188.57400185,155.63978514000337,50726.405141279996 2025-09-28,06:51:36.000,271,11025193,-795,0,1759042295,15188.520111369995,155.5692938400025,50726.223476160005 2025-09-28,06:51:37.000,271,11025219,-795,0,1759042296,15188.52684767999,155.64683427000273,50726.39815416 2025-09-28,06:51:38.000,271,11025195,-795,0,1759042297,15188.540320299995,155.61158861999866,50726.391167040005 2025-09-28,06:51:39.000,271,11025342,-795,0,1759042298,15188.59421078,155.5692938400025,50726.32129584 2025-09-28,06:51:40.000,271,11025259,-795,0,1759042299,15188.54705660999,155.5692938400025,50726.32828296 2025-09-28,06:51:41.000,271,11025213,-795,0,1759042300,15188.46622088999,155.58339210000122,50726.24443752001 2025-09-28,06:51:42.000,271,11025197,-795,0,1759042301,15188.48642981999,155.61863774999802,50726.31430872001 2025-09-28,06:51:43.000,271,11025327,-795,0,1759042302,15188.50663874999,155.66093253000145,50726.342257200005 2025-09-28,06:51:44.000,271,11025050,-795,0,1759042303,15188.439275649995,155.61158861999866,50726.39815416 2025-09-28,06:51:45.000,271,11025252,-795,0,1759042304,15188.41233041,155.6045394899993,50726.35623144 2025-09-28,06:51:46.000,271,11025194,-795,0,1759042305,15188.40559409999,155.59044123000058,50726.26539888001 2025-09-28,06:51:47.000,271,11025168,-795,0,1759042306,15188.37191255,155.63978514000337,50726.2025148 2025-09-28,06:51:48.000,271,11025284,-795,0,1759042307,15188.378648859994,155.59749035999994,50726.2025148 2025-09-28,06:51:49.000,271,11025170,-795,0,1759042308,15188.30454944999,155.58339210000122,50726.09072088 2025-09-28,06:51:50.000,271,11025259,-795,0,1759042309,15188.270867899999,155.632736010004,50726.2025148 2025-09-28,06:51:51.000,271,11025200,-795,0,1759042310,15188.163086939989,155.57634297000186,50725.95097848001 2025-09-28,06:51:52.000,271,11025227,-795,0,1759042311,15188.183295869989,155.57634297000186,50726.0627724 2025-09-28,06:51:53.000,271,11025215,-795,0,1759042312,15188.216977419994,155.61158861999866,50726.11168224 2025-09-28,06:51:54.000,271,11025155,-795,0,1759042313,15188.196768489994,155.59749035999994,50726.0627724 2025-09-28,06:51:55.000,271,11025229,-795,0,1759042314,15188.136141699993,155.6045394899993,50726.11168224 2025-09-28,06:51:56.000,271,11025226,-795,0,1759042315,15188.163086939989,155.53404818999843,50726.11168224 2025-09-28,06:51:57.000,271,11025295,-795,0,1759042316,15188.149614319998,155.5410973199978,50726.11168224 2025-09-28,06:51:58.000,271,11025213,-795,0,1759042317,15188.176559559994,155.61158861999866,50726.04879816001 2025-09-28,06:51:59.000,271,11025256,-795,0,1759042318,15188.216977419994,155.54814645000442,50725.98591408 2025-09-28,06:52:00.000,271,11025249,-795,0,1759042319,15188.176559559994,155.61863774999802,50726.13963072 2025-09-28,06:52:01.000,271,11025197,-795,0,1759042320,15188.257395279994,155.66093253000145,50726.09072088 2025-09-28,06:52:02.000,271,11025297,-795,0,1759042321,15188.26413158999,155.632736010004,50726.069759519996 2025-09-28,06:52:03.000,271,11025243,-795,0,1759042322,15188.32475837999,155.67503079000016,50726.18854056 2025-09-28,06:52:04.000,271,11025222,-795,0,1759042323,15188.36517623999,155.67503079000016,50726.07674664001 2025-09-28,06:52:05.000,271,11025225,-795,0,1759042324,15188.40559409999,155.67503079000016,50726.04879816001 2025-09-28,06:52:06.000,271,11025148,-795,0,1759042325,15188.39212148,155.70322731000488,50726.069759519996 2025-09-28,06:52:07.000,271,11025216,-795,0,1759042326,15188.479693509995,155.66093253000145,50726.16059208 2025-09-28,06:52:08.000,271,11025231,-795,0,1759042327,15188.520111369995,155.68912904999888,50726.19552768001 2025-09-28,06:52:09.000,271,11025274,-795,0,1759042328,15188.52684767999,155.71027644000424,50726.174566320005 2025-09-28,06:52:10.000,271,11025228,-795,0,1759042329,15188.621156019995,155.73847296000167,50726.11168224 2025-09-28,06:52:11.000,271,11025171,-795,0,1759042330,15188.580738159995,155.73847296000167,50726.25142464 2025-09-28,06:52:12.000,271,11025220,-795,0,1759042331,15188.580738159995,155.73847296000167,50726.14661784001 2025-09-28,06:52:13.000,271,11025201,-795,0,1759042332,15188.621156019995,155.68912904999888,50726.09770800001 2025-09-28,06:52:14.000,271,11025256,-795,0,1759042333,15188.65483757,155.68207991999952,50726.19552768001 2025-09-28,06:52:15.000,271,11025113,-795,0,1759042334,15188.73567329,155.78076773999783,50726.26539888001 2025-09-28,06:52:16.000,271,11025198,-795,0,1759042335,15188.836717940001,155.87240643000405,50726.21648904001 2025-09-28,06:52:17.000,271,11025385,-795,0,1759042336,15188.910817349992,155.88650469000277,50726.11866936001 2025-09-28,06:52:18.000,271,11025238,-795,0,1759042337,15188.944498899997,155.90060295000148,50726.2025148 2025-09-28,06:52:19.000,271,11025287,-795,0,1759042338,15188.998389380002,155.93584859999828,50726.18854056 2025-09-28,06:52:20.000,271,11025225,-795,0,1759042339,15189.052279859992,155.964045120003,50726.23046328 2025-09-28,06:52:21.000,271,11025206,-795,0,1759042340,15189.099434030002,155.92175033999956,50726.25142464 2025-09-28,06:52:22.000,271,11025196,-795,0,1759042341,15189.119642960002,155.92175033999956,50726.2025148 2025-09-28,06:52:23.000,271,11025288,-795,0,1759042342,15189.173533439993,155.97109425000235,50726.18854056 2025-09-28,06:52:24.000,271,11025206,-795,0,1759042343,15189.213951299993,155.97109425000235,50726.237450399996 2025-09-28,06:52:25.000,271,11025225,-795,0,1759042344,15189.267841779998,155.964045120003,50726.16757920001 2025-09-28,06:52:26.000,271,11025290,-795,0,1759042345,15189.254369159993,156.0133890299985,50726.11866936001 2025-09-28,06:52:27.000,271,11025329,-795,0,1759042346,15189.335204879993,156.00633989999915,50726.18854056 2025-09-28,06:52:28.000,271,11025236,-795,0,1759042347,15189.395831669994,155.964045120003,50726.125656480006 2025-09-28,06:52:29.000,271,11025259,-795,0,1759042348,15189.422776909989,156.00633989999915,50726.125656480006 2025-09-28,06:52:30.000,271,11025250,-795,0,1759042349,15189.530557869999,155.93584859999828,50726.237450399996 2025-09-28,06:52:31.000,271,11025157,-795,0,1759042350,15189.61139359,155.99224164000043,50726.09770800001 2025-09-28,06:52:32.000,271,11025348,-795,0,1759042351,15189.678756689995,155.9781433800017,50726.24443752001 2025-09-28,06:52:33.000,271,11025136,-795,0,1759042352,15189.7528561,155.964045120003,50726.2025148 2025-09-28,06:52:34.000,271,11025166,-795,0,1759042353,15189.779801339995,156.02043815999787,50726.18155344 2025-09-28,06:52:35.000,271,11025221,-795,0,1759042354,15189.86737336999,156.03453642000386,50726.2025148 2025-09-28,06:52:36.000,271,11025303,-795,0,1759042355,15189.88758229999,156.0133890299985,50726.223476160005 2025-09-28,06:52:37.000,271,11025212,-795,0,1759042356,15189.93473647,156.06978207000066,50726.23046328 2025-09-28,06:52:38.000,271,11025269,-795,0,1759042357,15189.988626949991,155.98519251000107,50726.174566320005 2025-09-28,06:52:39.000,271,11025227,-795,0,1759042358,15190.049253739991,155.98519251000107,50726.20950192 2025-09-28,06:52:40.000,271,11025209,-795,0,1759042359,15190.123353149997,155.9781433800017,50726.33527008001 2025-09-28,06:52:41.000,271,11025256,-795,0,1759042360,15190.096407910001,155.98519251000107,50726.07674664001 2025-09-28,06:52:42.000,271,11025294,-795,0,1759042361,15190.197452560002,155.9992907699998,50726.16059208 2025-09-28,06:52:43.000,271,11025253,-795,0,1759042362,15190.170507319992,155.9147012100002,50726.15360496 2025-09-28,06:52:44.000,271,11025208,-795,0,1759042363,15190.291760899992,155.95699599000363,50726.16059208 2025-09-28,06:52:45.000,271,11025195,-795,0,1759042364,15190.332178759993,155.83011165000062,50726.15360496 2025-09-28,06:52:46.000,271,11025206,-795,0,1759042365,15190.359124000002,155.88650469000277,50726.25841176 2025-09-28,06:52:47.000,271,11025245,-795,0,1759042366,15190.413014479993,155.80191513000318,50726.16757920001 2025-09-28,06:52:48.000,271,11025431,-675,0,1759042367,15190.480377579988,155.77371860999847,50726.25142464 2025-09-28,06:52:49.000,271,11025383,-795,0,1759042368,15190.466904959998,155.69617817999824,50726.223476160005 2025-09-28,06:52:50.000,271,11025194,-795,0,1759042369,15190.514059129993,155.7666694799991,50726.20950192 2025-09-28,06:52:51.000,271,11025234,-795,0,1759042370,15190.574685919993,155.67503079000016,50726.174566320005 2025-09-28,06:52:52.000,271,11025200,-795,0,1759042371,15190.675730569994,155.69617817999824,50726.11168224 2025-09-28,06:52:53.000,271,11025251,-795,0,1759042372,15190.662257949989,155.6538834000021,50726.0627724 2025-09-28,06:52:54.000,271,11025211,-795,0,1759042373,15190.729621049999,155.64683427000273,50726.13963072 2025-09-28,06:52:55.000,271,11025327,-795,0,1759042374,15190.76330259999,155.62568688000465,50726.08373376 2025-09-28,06:52:56.000,271,11025202,-795,0,1759042375,15190.78351152999,155.63978514000337,50726.24443752001 2025-09-28,06:52:57.000,271,11025218,-795,0,1759042376,15190.84413831999,155.6045394899993,50726.14661784001 2025-09-28,06:52:58.000,271,11025369,-795,0,1759042377,15190.91150142,155.5199499299997,50726.223476160005 2025-09-28,06:52:59.000,271,11025258,-795,0,1759042378,15190.88455617999,155.505851670001,50726.3771928 2025-09-28,06:53:00.000,271,11025335,-795,0,1759042379,15190.88455617999,155.46355689000484,50726.391167040005 2025-09-28,06:53:01.000,271,11025329,-795,0,1759042380,15190.898028799995,155.28027950999967,50726.23046328 2025-09-28,06:53:02.000,271,11025252,-795,0,1759042381,15190.999073449995,155.33667255000182,50726.293347360006 2025-09-28,06:53:03.000,271,11025285,-795,0,1759042382,15190.97212821,155.30847603000439,50726.25142464 2025-09-28,06:53:04.000,271,11025216,-795,0,1759042383,15191.04622761999,155.24503386000288,50726.223476160005 2025-09-28,06:53:05.000,271,11025216,-755,0,1759042384,15191.00580975999,155.13224777999858,50726.18854056 2025-09-28,06:53:06.000,271,11025325,-795,0,1759042385,15191.01254607,155.1111003900005,50726.18155344 2025-09-28,06:53:07.000,271,11025358,-795,0,1759042386,15191.019282379995,155.0758547400037,50726.15360496 2025-09-28,06:53:08.000,271,11025214,-795,0,1759042387,15190.99233714,155.04060908999963,50726.174566320005 2025-09-28,06:53:09.000,271,11025164,-795,0,1759042388,15191.02601868999,154.88552822999918,50726.14661784001 2025-09-28,06:53:10.000,271,11025189,-795,0,1759042389,15191.01254607,154.97011778999877,50726.16059208 2025-09-28,06:53:11.000,271,11025174,-795,0,1759042390,15191.05296393,154.8643808400011,50726.16757920001 2025-09-28,06:53:12.000,271,11025347,-795,0,1759042391,15191.05296393,154.85733171000174,50726.1326436 2025-09-28,06:53:13.000,271,11025218,-795,0,1759042392,15191.15400858,154.8009386699996,50726.18155344 2025-09-28,06:53:14.000,271,11025299,-795,0,1759042393,15191.08664547999,154.7374964999981,50726.18155344 2025-09-28,06:53:15.000,271,11025175,-795,0,1759042394,15191.07317286,154.63175955000042,50726.11866936001 2025-09-28,06:53:16.000,271,11025244,-795,0,1759042395,15191.07317286,154.61061216000235,50726.18155344 2025-09-28,06:53:17.000,271,11025114,-795,0,1759042396,15191.15400858,154.57536650999828,50726.14661784001 2025-09-28,06:53:18.000,271,11025130,-795,0,1759042397,15191.201162749996,154.54012086000148,50726.09770800001 2025-09-28,06:53:19.000,271,11025232,-795,0,1759042398,15191.160744889996,154.5542191200002,50726.13963072 2025-09-28,06:53:20.000,271,11025330,-795,0,1759042399,15191.15400858,154.6176612900017,50726.18854056 2025-09-28,06:53:21.000,271,11025384,-795,0,1759042400,15191.180953819996,154.51192434000404,50726.11866936001 2025-09-28,06:53:22.000,271,11025087,-795,0,1759042401,15191.248316919991,154.42733478000446,50726.23046328 2025-09-28,06:53:23.000,271,11025159,-795,0,1759042402,15191.21463537,154.3920891300004,50726.16059208 2025-09-28,06:53:24.000,271,11025389,-795,0,1759042403,15191.180953819996,154.41323651999846,50726.20950192 2025-09-28,06:53:25.000,271,11025237,-795,0,1759042404,15191.221371679996,154.3568434800036,50726.16059208 2025-09-28,06:53:26.000,271,11025288,-795,0,1759042405,15191.342625259997,154.4061873899991,50726.20950192 2025-09-28,06:53:27.000,271,11025290,-795,0,1759042406,15191.302207399996,154.37799087000167,50726.23046328 2025-09-28,06:53:28.000,271,11025279,-795,0,1759042407,15191.356097880001,154.31454870000016,50726.2025148 2025-09-28,06:53:29.000,271,11025247,-795,0,1759042408,15191.295471090001,154.22291001000121,50726.26539888001 2025-09-28,06:53:30.000,271,11025254,-795,0,1759042409,15191.234844300001,154.2088117500025,50726.24443752001 2025-09-28,06:53:31.000,271,11025196,-795,0,1759042410,15191.15400858,154.2088117500025,50726.11168224 2025-09-28,06:53:32.000,271,11025157,-795,0,1759042411,15191.160744889996,154.05373089000204,50726.11866936001 2025-09-28,06:53:33.000,271,11025177,-795,0,1759042412,15191.167481199991,154.13127132000227,50726.069759519996 2025-09-28,06:53:34.000,271,11025167,-795,0,1759042413,15191.13379965,154.10307480000483,50726.125656480006 2025-09-28,06:53:35.000,271,11025202,-795,0,1759042414,15191.147272269991,154.08192740999948,50726.09072088 2025-09-28,06:53:36.000,271,11025293,-795,0,1759042415,15191.180953819996,154.11717306000355,50726.09770800001 2025-09-28,06:53:37.000,271,11025343,-795,0,1759042416,15191.147272269991,154.05373089000204,50726.18155344 2025-09-28,06:53:38.000,271,11025276,-795,0,1759042417,15191.187690129991,154.04668176000268,50726.272386000004 2025-09-28,06:53:39.000,271,11025125,-795,0,1759042418,15191.160744889996,154.08897653999884,50726.3073216 2025-09-28,06:53:40.000,271,11025329,-795,0,1759042419,15191.241580609996,154.07487828000012,50726.30033448 2025-09-28,06:53:41.000,271,11025224,-795,0,1759042420,15191.140535959996,154.0114361099986,50726.25841176 2025-09-28,06:53:42.000,271,11025290,-795,0,1759042421,15191.19442644,154.03258350000397,50726.28636024001 2025-09-28,06:53:43.000,271,11025247,-795,0,1759042422,15191.21463537,154.1242221900029,50726.3073216 2025-09-28,06:53:44.000,271,11025208,-795,0,1759042423,15191.147272269991,154.01848523999797,50726.34924432 2025-09-28,06:53:45.000,271,11025314,-795,0,1759042424,15191.11359072,153.90569916000095,50726.3073216 2025-09-28,06:53:46.000,271,11025235,-795,0,1759042425,15191.12706333999,153.92684654999903,50726.33527008001 2025-09-28,06:53:47.000,271,11025152,-795,0,1759042426,15191.140535959996,153.8775026400035,50726.35623144 2025-09-28,06:53:48.000,271,11025372,-795,0,1759042427,15191.140535959996,153.8493061199988,50726.28636024001 2025-09-28,06:53:49.000,271,11025248,-795,0,1759042428,15191.147272269991,153.89160090000223,50726.447064 2025-09-28,06:53:50.000,271,11025230,-795,0,1759042429,15191.221371679996,153.84225698999944,50726.440076880004 2025-09-28,06:53:51.000,271,11025170,-795,0,1759042430,15191.187690129991,153.85635524999816,50726.25841176 2025-09-28,06:53:52.000,271,11025287,-795,0,1759042431,15191.302207399996,153.87045351000415,50726.405141279996 2025-09-28,06:53:53.000,271,11025176,-795,0,1759042432,15191.308943709992,153.90569916000095,50726.461038240006 2025-09-28,06:53:54.000,271,11025368,-795,0,1759042433,15191.268525849991,153.90569916000095,50726.36321856001 2025-09-28,06:53:55.000,271,11025161,-795,0,1759042434,15191.19442644,153.8775026400035,50726.52392232 2025-09-28,06:53:56.000,271,11025272,-795,0,1759042435,15191.241580609996,153.90569916000095,50726.46802536 2025-09-28,06:53:57.000,271,11025288,-795,0,1759042436,15191.228107989991,153.82110960000136,50726.34924432 2025-09-28,06:53:58.000,271,11025311,-795,0,1759042437,15191.288734779992,153.8634043800048,50726.53090944001 2025-09-28,06:53:59.000,271,11025138,-795,0,1759042438,15191.383043119997,153.9127482900003,50726.57981928001 2025-09-28,06:54:00.000,271,11025242,-795,0,1759042439,15191.329152639992,153.87045351000415,50726.48898672 2025-09-28,06:54:01.000,271,11025242,-795,0,1759042440,15191.295471090001,153.87045351000415,50726.572832159996 2025-09-28,06:54:02.000,271,11025268,-795,0,1759042441,15191.369570499992,153.88455177000287,50726.61475488 2025-09-28,06:54:03.000,271,11025288,-795,0,1759042442,15191.268525849991,153.94799394000438,50726.59379352 2025-09-28,06:54:04.000,271,11025287,-795,0,1759042443,15191.228107989991,153.91979741999967,50726.59379352 2025-09-28,06:54:05.000,271,11025242,-795,0,1759042444,15191.308943709992,153.79291308000393,50726.628729120006 2025-09-28,06:54:06.000,271,11025395,-795,0,1759042445,15191.228107989991,153.95504307000374,50726.67065184001 2025-09-28,06:54:07.000,271,11025217,-795,0,1759042446,15191.234844300001,153.88455177000287,50726.6566776 2025-09-28,06:54:08.000,271,11025204,-795,0,1759042447,15191.19442644,153.80701134000265,50726.62174200001 2025-09-28,06:54:09.000,271,11025257,-795,0,1759042448,15191.228107989991,153.77881481999793,50726.57981928001 2025-09-28,06:54:10.000,271,11025268,-795,0,1759042449,15191.255053230001,153.8775026400035,50726.64969048001 2025-09-28,06:54:11.000,271,11025192,-795,0,1759042450,15191.15400858,153.85635524999816,50726.607767760004 2025-09-28,06:54:12.000,271,11025300,-795,0,1759042451,15191.187690129991,153.79291308000393,50726.71257456 2025-09-28,06:54:13.000,271,11025317,-795,0,1759042452,15191.15400858,153.84225698999944,50726.64270336 2025-09-28,06:54:14.000,271,11025277,-795,0,1759042453,15191.140535959996,153.9127482900003,50726.628729120006 2025-09-28,06:54:15.000,271,11025366,-795,0,1759042454,15191.06643654999,153.8986500300016,50726.6566776 2025-09-28,06:54:16.000,271,11025265,-795,0,1759042455,15191.11359072,153.82815873000072,50726.62174200001 2025-09-28,06:54:17.000,271,11025235,-795,0,1759042456,15191.07317286,153.82110960000136,50726.55187080001 2025-09-28,06:54:18.000,271,11025290,-795,0,1759042457,15191.06643654999,153.82815873000072,50726.63571624 2025-09-28,06:54:19.000,271,11025206,-795,0,1759042458,15191.019282379995,153.91979741999967,50726.59379352 2025-09-28,06:54:20.000,271,11025228,-755,0,1759042459,15191.039491309995,153.88455177000287,50726.62174200001 2025-09-28,06:54:21.000,271,11025246,-795,0,1759042460,15190.93171035,153.85635524999816,50726.48898672 2025-09-28,06:54:22.000,271,11025246,-795,0,1759042461,15190.978864519995,153.83520786000008,50726.66366472 2025-09-28,06:54:23.000,271,11025243,-795,0,1759042462,15191.07317286,153.8634043800048,50726.607767760004 2025-09-28,06:54:24.000,271,11025302,-795,0,1759042463,15191.039491309995,153.92684654999903,50726.57981928001 2025-09-28,06:54:25.000,271,11025221,-795,0,1759042464,15191.032755,153.9338956799984,50726.64969048001 2025-09-28,06:54:26.000,271,11025222,-795,0,1759042465,15191.05296393,153.96914133000246,50726.628729120006 2025-09-28,06:54:27.000,271,11025101,-795,0,1759042466,15190.98560082999,153.96914133000246,50726.57981928001 2025-09-28,06:54:28.000,271,11025258,-795,0,1759042467,15190.999073449995,153.9338956799984,50726.64270336 2025-09-28,06:54:29.000,271,11025285,-795,0,1759042468,15191.032755,153.9620922000031,50726.607767760004 2025-09-28,06:54:30.000,271,11025165,-795,0,1759042469,15191.032755,153.9127482900003,50726.70558744 2025-09-28,06:54:31.000,271,11025183,-795,0,1759042470,15190.96539189999,153.90569916000095,50726.572832159996 2025-09-28,06:54:32.000,271,11025186,-795,0,1759042471,15190.99233714,153.9338956799984,50726.62174200001 2025-09-28,06:54:33.000,271,11025187,-795,0,1759042472,15190.999073449995,154.06782915000076,50726.5169352 2025-09-28,06:54:34.000,271,11025184,-795,0,1759042473,15190.98560082999,154.00438697999925,50726.67065184001 2025-09-28,06:54:35.000,271,11025256,-795,0,1759042474,15191.08664547999,154.03258350000397,50726.558857920005 2025-09-28,06:54:36.000,271,11025293,-795,0,1759042475,15191.120327029996,154.08897653999884,50726.63571624 2025-09-28,06:54:37.000,271,11025246,-795,0,1759042476,15191.187690129991,154.15241871000035,50726.66366472 2025-09-28,06:54:38.000,271,11025360,-795,0,1759042477,15191.21463537,154.1242221900029,50726.74751016001 2025-09-28,06:54:39.000,271,11025230,-795,0,1759042478,15191.180953819996,154.145369580001,50726.71956168001 2025-09-28,06:54:40.000,271,11025274,-795,0,1759042479,15191.228107989991,154.13127132000227,50726.71257456 2025-09-28,06:54:41.000,271,11025278,-795,0,1759042480,15191.19442644,154.15241871000035,50726.6566776 2025-09-28,06:54:42.000,271,11025162,-795,0,1759042481,15191.241580609996,154.1594678399997,50726.740523039996 2025-09-28,06:54:43.000,271,11025250,-795,0,1759042482,15191.268525849991,154.22995914000057,50726.73353592 2025-09-28,06:54:44.000,271,11025261,-795,0,1759042483,15191.261789539996,154.16651696999907,50726.726548800005 2025-09-28,06:54:45.000,271,11025269,-795,0,1759042484,15191.221371679996,154.18061522999778,50726.6566776 2025-09-28,06:54:46.000,271,11025240,-795,0,1759042485,15191.187690129991,154.1594678399997,50726.67065184001 2025-09-28,06:54:47.000,271,11025245,-795,0,1759042486,15191.21463537,154.145369580001,50726.64969048001 2025-09-28,06:54:48.000,271,11025281,-795,0,1759042487,15191.275262160001,154.2440573999993,50726.62174200001 2025-09-28,06:54:49.000,271,11025326,-795,0,1759042488,15191.281998469996,154.21586088000186,50726.67065184001 2025-09-28,06:54:50.000,271,11025226,-795,0,1759042489,15191.241580609996,154.08897653999884,50726.6916132 2025-09-28,06:54:51.000,271,11025228,-795,0,1759042490,15191.187690129991,154.26520479000465,50726.62174200001 2025-09-28,06:54:52.000,271,11025212,-795,0,1759042491,15191.261789539996,154.18766436000442,50726.78244576 2025-09-28,06:54:53.000,271,11025387,-795,0,1759042492,15191.255053230001,154.1594678399997,50726.607767760004 2025-09-28,06:54:54.000,271,11025380,-795,0,1759042493,15191.302207399996,154.23700826999993,50726.677638960005 2025-09-28,06:54:55.000,271,11025247,-795,0,1759042494,15191.288734779992,154.22995914000057,50726.726548800005 2025-09-28,06:54:56.000,271,11025298,-795,0,1759042495,15191.275262160001,154.2440573999993,50726.71257456 2025-09-28,06:54:57.000,271,11025179,-795,0,1759042496,15191.281998469996,154.258155659998,50726.61475488 2025-09-28,06:54:58.000,271,11025060,-795,0,1759042497,15191.322416329996,154.19471349000378,50726.73353592 2025-09-28,06:54:59.000,271,11025162,-795,0,1759042498,15191.342625259997,154.2088117500025,50726.66366472 2025-09-28,06:55:00.000,271,11025246,-795,0,1759042499,15191.362834189997,154.20176262000314,50726.677638960005 2025-09-28,06:55:01.000,271,11025327,-795,0,1759042500,15191.362834189997,154.22291001000121,50726.64270336 2025-09-28,06:55:02.000,271,11025253,-795,0,1759042501,15191.409988359992,154.17356609999842,50726.74751016001 2025-09-28,06:55:03.000,271,11025190,-795,0,1759042502,15191.403252049997,154.30045044000144,50726.60078064001 2025-09-28,06:55:04.000,271,11025192,-795,0,1759042503,15191.403252049997,154.25110652999865,50726.74751016001 2025-09-28,06:55:05.000,271,11025227,-795,0,1759042504,15191.497560390002,154.1101239300042,50726.73353592 2025-09-28,06:55:06.000,271,11025301,-795,0,1759042505,15191.477351460002,154.30045044000144,50726.726548800005 2025-09-28,06:55:07.000,271,11025251,-795,0,1759042506,15191.524505629997,154.28635218000272,50726.73353592 2025-09-28,06:55:08.000,271,11025223,-795,0,1759042507,15191.524505629997,154.3074995700008,50726.8313556 2025-09-28,06:55:09.000,271,11025207,-795,0,1759042508,15191.591868729993,154.34274522000487,50726.78244576 2025-09-28,06:55:10.000,271,11025269,-795,0,1759042509,15191.605341349998,154.28635218000272,50726.78943288001 2025-09-28,06:55:11.000,271,11025283,-795,0,1759042510,15191.659231829988,154.37799087000167,50726.82436848 2025-09-28,06:55:12.000,271,11025280,-795,0,1759042511,15191.605341349998,154.31454870000016,50726.8313556 2025-09-28,06:55:13.000,271,11025211,-795,0,1759042512,15191.618813970003,154.31454870000016,50726.82436848 2025-09-28,06:55:14.000,271,11025278,-795,0,1759042513,15191.598605040002,154.38504000000103,50726.7614844 2025-09-28,06:55:15.000,271,11025113,-795,0,1759042514,15191.585132419998,154.272253920004,50726.70558744 2025-09-28,06:55:16.000,271,11025351,-795,0,1759042515,15191.578396110002,154.29340131000208,50726.71257456 2025-09-28,06:55:17.000,271,11025232,-795,0,1759042516,15191.672704449993,154.23700826999993,50726.78244576 2025-09-28,06:55:18.000,271,11025269,-795,0,1759042517,15191.639022899988,154.3074995700008,50726.71257456 2025-09-28,06:55:19.000,271,11025287,-795,0,1759042518,15191.665968139998,154.22995914000057,50726.73353592 2025-09-28,06:55:20.000,271,11025340,-795,0,1759042519,15191.639022899988,154.2440573999993,50726.6916132 2025-09-28,06:55:21.000,271,11025166,-795,0,1759042520,15191.652495519993,154.19471349000378,50726.57981928001 2025-09-28,06:55:22.000,271,11025169,-795,0,1759042521,15191.692913379993,154.22291001000121,50726.740523039996 2025-09-28,06:55:23.000,271,11025244,-795,0,1759042522,15191.787221719998,154.21586088000186,50726.78943288001 2025-09-28,06:55:24.000,271,11025246,-795,0,1759042523,15191.793958029994,154.20176262000314,50726.66366472 2025-09-28,06:55:25.000,271,11025359,-795,0,1759042524,15191.827639579999,154.21586088000186,50726.70558744 2025-09-28,06:55:26.000,271,11025303,-795,0,1759042525,15191.834375889994,154.22995914000057,50726.726548800005 2025-09-28,06:55:27.000,271,11025270,-795,0,1759042526,15191.868057439999,154.18766436000442,50726.70558744 2025-09-28,06:55:28.000,271,11025287,-795,0,1759042527,15191.915211609994,154.22291001000121,50726.69860032001 2025-09-28,06:55:29.000,271,11025284,-795,0,1759042528,15191.935420539994,154.22291001000121,50726.677638960005 2025-09-28,06:55:30.000,271,11025229,-795,0,1759042529,15191.955629469994,154.23700826999993,50726.61475488 2025-09-28,06:55:31.000,271,11025283,-795,0,1759042530,15191.92194791999,154.20176262000314,50726.59379352 2025-09-28,06:55:32.000,271,11025361,-795,0,1759042531,15191.955629469994,154.21586088000186,50726.71257456 2025-09-28,06:55:33.000,271,11025234,-795,0,1759042532,15191.928684229999,154.145369580001,50726.66366472 2025-09-28,06:55:34.000,271,11025270,-795,0,1759042533,15191.969102089999,154.1242221900029,50726.5868064 2025-09-28,06:55:35.000,271,11025315,-795,0,1759042534,15191.94215684999,154.15241871000035,50726.60078064001 2025-09-28,06:55:36.000,271,11025279,-795,0,1759042535,15191.98931102,154.21586088000186,50726.69860032001 2025-09-28,06:55:37.000,271,11025281,-795,0,1759042536,15191.98257470999,154.15241871000035,50726.66366472 2025-09-28,06:55:38.000,271,11025151,-795,0,1759042537,15191.996047329994,154.145369580001,50726.60078064001 2025-09-28,06:55:39.000,271,11025292,-795,0,1759042538,15192.00951995,154.17356609999842,50726.6566776 2025-09-28,06:55:40.000,271,11025256,-795,0,1759042539,15192.016256259994,154.18061522999778,50726.59379352 2025-09-28,06:55:41.000,271,11025298,-795,0,1759042540,15192.04993781,154.22291001000121,50726.52392232 2025-09-28,06:55:42.000,271,11025268,-795,0,1759042541,15192.097091979995,154.2088117500025,50726.67065184001 2025-09-28,06:55:43.000,271,11025129,-795,0,1759042542,15192.09035567,154.18061522999778,50726.57981928001 2025-09-28,06:55:44.000,271,11025287,-795,0,1759042543,15192.17119139,154.19471349000378,50726.67065184001 2025-09-28,06:55:45.000,271,11025300,-795,0,1759042544,15192.17119139,154.2088117500025,50726.726548800005 2025-09-28,06:55:46.000,271,11025307,-795,0,1759042545,15192.18466400999,154.20176262000314,50726.64270336 2025-09-28,06:55:47.000,271,11025280,-795,0,1759042546,15192.15098246,154.18766436000442,50726.628729120006 2025-09-28,06:55:48.000,271,11025202,-795,0,1759042547,15192.177927699995,154.0960256699982,50726.62174200001 2025-09-28,06:55:49.000,271,11025138,-795,0,1759042548,15192.157718769995,154.13832045000163,50726.628729120006 2025-09-28,06:55:50.000,271,11025312,-795,0,1759042549,15192.12403721999,154.13832045000163,50726.54488368 2025-09-28,06:55:51.000,271,11025260,-795,0,1759042550,15192.12403721999,154.1242221900029,50726.54488368 2025-09-28,06:55:52.000,271,11025211,-795,0,1759042551,15192.19140032,154.2088117500025,50726.628729120006 2025-09-28,06:55:53.000,271,11025249,-795,0,1759042552,15192.238554489995,154.18766436000442,50726.56584504 2025-09-28,06:55:54.000,271,11025232,-795,0,1759042553,15192.26549972999,154.21586088000186,50726.677638960005 2025-09-28,06:55:55.000,271,11025278,-795,0,1759042554,15192.26549972999,154.15241871000035,50726.73353592 2025-09-28,06:55:56.000,271,11025277,-795,0,1759042555,15192.238554489995,154.21586088000186,50726.66366472 2025-09-28,06:55:57.000,271,11025236,-795,0,1759042556,15192.30591758999,154.21586088000186,50726.67065184001 2025-09-28,06:55:58.000,271,11025233,-795,0,1759042557,15192.3126539,154.15241871000035,50726.572832159996 2025-09-28,06:55:59.000,271,11025250,-795,0,1759042558,15192.278972349995,154.19471349000378,50726.64969048001 2025-09-28,06:56:00.000,271,11025208,-795,0,1759042559,15192.299181279996,154.20176262000314,50726.6566776 2025-09-28,06:56:01.000,271,11025256,-795,0,1759042560,15192.27223604,154.18061522999778,50726.57981928001 2025-09-28,06:56:02.000,271,11025187,-795,0,1759042561,15192.32612651999,154.2088117500025,50726.628729120006 2025-09-28,06:56:03.000,271,11025329,-795,0,1759042562,15192.339599139996,154.145369580001,50726.6566776 2025-09-28,06:56:04.000,271,11025330,-795,0,1759042563,15192.319390209996,154.21586088000186,50726.66366472 2025-09-28,06:56:05.000,271,11025225,-795,0,1759042564,15192.386753309991,154.15241871000035,50726.59379352 2025-09-28,06:56:06.000,271,11025298,-795,0,1759042565,15192.380016999996,154.13127132000227,50726.607767760004 2025-09-28,06:56:07.000,271,11025212,-795,0,1759042566,15192.427171169991,154.19471349000378,50726.59379352 2025-09-28,06:56:08.000,271,11025244,-795,0,1759042567,15192.501270579996,154.17356609999842,50726.67065184001 2025-09-28,06:56:09.000,271,11025132,-795,0,1759042568,15192.39348962,154.13832045000163,50726.57981928001 2025-09-28,06:56:10.000,271,11025294,-795,0,1759042569,15192.481061649996,154.1594678399997,50726.572832159996 2025-09-28,06:56:11.000,271,11025228,-795,0,1759042570,15192.440643789996,154.145369580001,50726.572832159996 2025-09-28,06:56:12.000,271,11025273,-795,0,1759042571,15192.555161060001,154.13127132000227,50726.6566776 2025-09-28,06:56:13.000,271,11025280,-795,0,1759042572,15192.582106299997,154.1594678399997,50726.64270336 2025-09-28,06:56:14.000,271,11025189,-715,0,1759042573,15192.548424749992,154.18766436000442,50726.68462608 2025-09-28,06:56:15.000,271,11025154,-795,0,1759042574,15192.595578920002,154.22291001000121,50726.61475488 2025-09-28,06:56:16.000,271,11025170,-795,0,1759042575,15192.642733089997,154.21586088000186,50726.63571624 2025-09-28,06:56:17.000,271,11025269,-795,0,1759042576,15192.649469399992,154.16651696999907,50726.67065184001 2025-09-28,06:56:18.000,271,11025212,-795,0,1759042577,15192.689887259992,154.145369580001,50726.7614844 2025-09-28,06:56:19.000,271,11025217,-795,0,1759042578,15192.683150949997,154.11717306000355,50726.62174200001 2025-09-28,06:56:20.000,271,11025256,-795,0,1759042579,15192.683150949997,154.17356609999842,50726.558857920005 2025-09-28,06:56:21.000,271,11025224,-795,0,1759042580,15192.683150949997,154.0607800200014,50726.572832159996 2025-09-28,06:56:22.000,271,11025294,-795,0,1759042581,15192.689887259992,154.07487828000012,50726.607767760004 2025-09-28,06:56:23.000,271,11025234,-795,0,1759042582,15192.703359879997,154.0607800200014,50726.71257456 2025-09-28,06:56:24.000,271,11025301,-795,0,1759042583,15192.656205710002,154.1101239300042,50726.64270336 2025-09-28,06:56:25.000,271,11025098,-795,0,1759042584,15192.669678329992,154.10307480000483,50726.628729120006 2025-09-28,06:56:26.000,271,11025224,-795,0,1759042585,15192.629260469992,154.10307480000483,50726.54488368 2025-09-28,06:56:27.000,271,11025269,-795,0,1759042586,15192.750514049992,154.0960256699982,50726.60078064001 2025-09-28,06:56:28.000,271,11025330,-795,0,1759042587,15192.696623570002,153.98323959000118,50726.5868064 2025-09-28,06:56:29.000,271,11025278,-795,0,1759042588,15192.817877150002,154.00438697999925,50726.628729120006 2025-09-28,06:56:30.000,271,11025236,-795,0,1759042589,15192.770722979993,154.01848523999797,50726.63571624 2025-09-28,06:56:31.000,271,11025335,-795,0,1759042590,15192.885240249998,154.06782915000076,50726.71956168001 2025-09-28,06:56:32.000,271,11025205,-795,0,1759042591,15192.871767629993,153.9338956799984,50726.63571624 2025-09-28,06:56:33.000,271,11025196,-795,0,1759042592,15192.898712869988,154.01848523999797,50726.64969048001 2025-09-28,06:56:34.000,271,11025284,-795,0,1759042593,15192.905449179998,154.0255343700046,50726.71956168001 2025-09-28,06:56:35.000,271,11025262,-795,0,1759042594,15192.871767629993,153.99028872000054,50726.57981928001 2025-09-28,06:56:36.000,271,11025174,-795,0,1759042595,15192.939130729988,154.05373089000204,50726.66366472 2025-09-28,06:56:37.000,271,11025247,-795,0,1759042596,15192.986284899998,154.0607800200014,50726.68462608 2025-09-28,06:56:38.000,271,11025190,-795,0,1759042597,15192.932394419993,154.0114361099986,50726.78244576 2025-09-28,06:56:39.000,271,11025229,-795,0,1759042598,15193.026702759998,154.00438697999925,50726.68462608 2025-09-28,06:56:40.000,271,11025257,-795,0,1759042599,15192.945867039998,153.98323959000118,50726.68462608 2025-09-28,06:56:41.000,271,11025249,-795,0,1759042600,15192.966075969998,153.91979741999967,50726.607767760004 2025-09-28,06:56:42.000,271,11025243,-795,0,1759042601,15192.932394419993,153.9338956799984,50726.80340712 2025-09-28,06:56:43.000,271,11025180,-795,0,1759042602,15192.999757519989,153.8986500300016,50726.62174200001 2025-09-28,06:56:44.000,271,11025327,-795,0,1759042603,15192.979548589989,153.9338956799984,50726.74751016001 2025-09-28,06:56:45.000,271,11025160,-795,0,1759042604,15192.993021209993,153.90569916000095,50726.66366472 2025-09-28,06:56:46.000,271,11025338,-795,0,1759042605,15193.067120619999,153.8775026400035,50726.6916132 2025-09-28,06:56:47.000,271,11025304,-795,0,1759042606,15193.019966449989,153.85635524999816,50726.71956168001 2025-09-28,06:56:48.000,271,11025328,-795,0,1759042607,15193.087329549999,153.87045351000415,50726.69860032001 2025-09-28,06:56:49.000,271,11025301,-795,0,1759042608,15193.107538479999,153.83520786000008,50726.726548800005 2025-09-28,06:56:50.000,271,11025280,-795,0,1759042609,15193.134483719994,153.88455177000287,50726.7614844 2025-09-28,06:56:51.000,271,11025302,-795,0,1759042610,15193.073856929994,153.78586395000457,50726.64270336 2025-09-28,06:56:52.000,271,11025366,-795,0,1759042611,15193.067120619999,153.90569916000095,50726.71257456 2025-09-28,06:56:53.000,271,11025298,-795,0,1759042612,15193.168165269999,153.82110960000136,50726.6916132 2025-09-28,06:56:54.000,271,11025262,-795,0,1759042613,15193.12101109999,153.8634043800048,50726.83834272001 2025-09-28,06:56:55.000,271,11025289,-795,0,1759042614,15193.040175379989,153.87045351000415,50726.74751016001 2025-09-28,06:56:56.000,271,11025370,-795,0,1759042615,15193.006493829998,153.75766742999986,50726.71257456 2025-09-28,06:56:57.000,271,11025313,-795,0,1759042616,15193.006493829998,153.72242178000306,50726.845329840005 2025-09-28,06:56:58.000,271,11025319,-795,0,1759042617,15192.952603349993,153.78586395000457,50726.76847152001 2025-09-28,06:56:59.000,271,11025262,-795,0,1759042618,15192.972812279993,153.77881481999793,50726.71257456 2025-09-28,06:57:00.000,271,11025263,-795,0,1759042619,15193.006493829998,153.77881481999793,50726.75449728 2025-09-28,06:57:01.000,271,11025180,-795,0,1759042620,15192.959339659988,153.7506183000005,50726.677638960005 2025-09-28,06:57:02.000,271,11025231,-795,0,1759042621,15193.019966449989,153.75766742999986,50726.8313556 2025-09-28,06:57:03.000,271,11025149,-795,0,1759042622,15193.040175379989,153.79291308000393,50726.82436848 2025-09-28,06:57:04.000,271,11025187,-795,0,1759042623,15193.046911689999,153.77176568999857,50726.740523039996 2025-09-28,06:57:05.000,271,11025268,-795,0,1759042624,15193.073856929994,153.77176568999857,50726.81738136001 2025-09-28,06:57:06.000,271,11025353,-795,0,1759042625,15193.046911689999,153.83520786000008,50726.80340712 2025-09-28,06:57:07.000,271,11025257,-795,0,1759042626,15192.959339659988,153.7506183000005,50726.78244576 2025-09-28,06:57:08.000,271,11025108,-795,0,1759042627,15192.986284899998,153.82815873000072,50726.796420000006 2025-09-28,06:57:09.000,271,11025379,-795,0,1759042628,15192.939130729988,153.85635524999816,50726.740523039996 2025-09-28,06:57:10.000,271,11025282,-795,0,1759042629,15192.999757519989,153.82110960000136,50726.87327832 2025-09-28,06:57:11.000,271,11025223,-795,0,1759042630,15192.979548589989,153.814060470002,50726.740523039996 2025-09-28,06:57:12.000,271,11025332,-795,0,1759042631,15193.040175379989,153.9127482900003,50726.85930408 2025-09-28,06:57:13.000,271,11025296,-795,0,1759042632,15193.019966449989,153.8986500300016,50726.87327832 2025-09-28,06:57:14.000,271,11025204,-795,0,1759042633,15192.972812279993,153.89160090000223,50726.8313556 2025-09-28,06:57:15.000,271,11025267,-795,0,1759042634,15193.040175379989,153.92684654999903,50726.85231696 2025-09-28,06:57:16.000,271,11025208,-795,0,1759042635,15192.925658109998,153.88455177000287,50726.75449728 2025-09-28,06:57:17.000,271,11025331,-795,0,1759042636,15192.952603349993,153.89160090000223,50726.796420000006 2025-09-28,06:57:18.000,271,11025332,-795,0,1759042637,15192.878503939988,153.95504307000374,50726.71956168001 2025-09-28,06:57:19.000,271,11025308,-795,0,1759042638,15192.952603349993,153.95504307000374,50726.726548800005 2025-09-28,06:57:20.000,271,11025193,-795,0,1759042639,15192.871767629993,153.99028872000054,50726.74751016001 2025-09-28,06:57:21.000,271,11025315,-795,0,1759042640,15192.865031319998,153.97619046000182,50726.66366472 2025-09-28,06:57:22.000,271,11025251,-795,0,1759042641,15192.891976559993,154.03963263000333,50726.726548800005 2025-09-28,06:57:23.000,271,11025164,-795,0,1759042642,15192.885240249998,153.99028872000054,50726.740523039996 2025-09-28,06:57:24.000,271,11025224,-795,0,1759042643,15192.912185489993,154.03963263000333,50726.7614844 2025-09-28,06:57:25.000,271,11025062,-795,0,1759042644,15192.885240249998,154.01848523999797,50726.71956168001 2025-09-28,06:57:26.000,271,11025246,-795,0,1759042645,15192.932394419993,154.0114361099986,50726.6916132 2025-09-28,06:57:27.000,271,11025194,-795,0,1759042646,15192.979548589989,154.1101239300042,50726.740523039996 2025-09-28,06:57:28.000,271,11025258,-795,0,1759042647,15192.912185489993,154.1242221900029,50726.71956168001 2025-09-28,06:57:29.000,271,11025222,-795,0,1759042648,15192.891976559993,154.1242221900029,50726.69860032001 2025-09-28,06:57:30.000,271,11025219,-795,0,1759042649,15192.912185489993,154.13127132000227,50726.74751016001 2025-09-28,06:57:31.000,271,11025199,-795,0,1759042650,15192.824613459998,154.15241871000035,50726.71956168001 2025-09-28,06:57:32.000,271,11025216,-795,0,1759042651,15192.790931909993,154.19471349000378,50726.7614844 2025-09-28,06:57:33.000,271,11025186,-795,0,1759042652,15192.804404529998,154.20176262000314,50726.71956168001 2025-09-28,06:57:34.000,271,11025285,-795,0,1759042653,15192.865031319998,154.21586088000186,50726.71257456 2025-09-28,06:57:35.000,271,11025184,-795,0,1759042654,15192.891976559993,154.19471349000378,50726.82436848 2025-09-28,06:57:36.000,271,11025116,-795,0,1759042655,15192.831349769993,154.20176262000314,50726.85231696 2025-09-28,06:57:37.000,271,11025345,-795,0,1759042656,15192.878503939988,154.31454870000016,50726.78244576 2025-09-28,06:57:38.000,271,11025267,-795,0,1759042657,15192.817877150002,154.28635218000272,50726.71956168001 2025-09-28,06:57:39.000,271,11025283,-795,0,1759042658,15192.811140839993,154.32864695999888,50726.95013664 2025-09-28,06:57:40.000,271,11025220,-795,0,1759042659,15192.804404529998,154.26520479000465,50726.92218816 2025-09-28,06:57:41.000,271,11025293,-795,0,1759042660,15192.676414640002,154.36389261000295,50726.71257456 2025-09-28,06:57:42.000,271,11025245,-795,0,1759042661,15192.737041430002,154.34979435000423,50726.81039424 2025-09-28,06:57:43.000,271,11025274,-795,0,1759042662,15192.763986669997,154.3568434800036,50726.93616240001 2025-09-28,06:57:44.000,271,11025212,-795,0,1759042663,15192.723568809997,154.39913825999975,50726.76847152001 2025-09-28,06:57:45.000,271,11025284,-795,0,1759042664,15192.757250360002,154.41323651999846,50726.91520104001 2025-09-28,06:57:46.000,271,11025186,-795,0,1759042665,15192.763986669997,154.42028564999782,50726.908213919996 2025-09-28,06:57:47.000,271,11025322,-795,0,1759042666,15192.662942019997,154.49782607999805,50726.93616240001 2025-09-28,06:57:48.000,271,11025238,-795,0,1759042667,15192.689887259992,154.5189734700034,50726.87327832 2025-09-28,06:57:49.000,271,11025161,-795,0,1759042668,15192.723568809997,154.53307173000212,50726.908213919996 2025-09-28,06:57:50.000,271,11025234,-795,0,1759042669,15192.683150949997,154.5542191200002,50726.943149520004 2025-09-28,06:57:51.000,271,11025294,-795,0,1759042670,15192.615787850002,154.6176612900017,50726.81738136001 2025-09-28,06:57:52.000,271,11025158,-795,0,1759042671,15192.750514049992,154.603563030003,50726.92218816 2025-09-28,06:57:53.000,271,11025255,-795,0,1759042672,15192.615787850002,154.62471042000107,50726.97808512 2025-09-28,06:57:54.000,271,11025243,-795,0,1759042673,15192.582106299997,154.71634911,50726.93616240001 2025-09-28,06:57:55.000,271,11025323,-795,0,1759042674,15192.568633679992,154.67405433000386,50726.97808512 2025-09-28,06:57:56.000,271,11025131,-795,0,1759042675,15192.487797959991,154.68110346000321,50726.80340712 2025-09-28,06:57:57.000,271,11025238,-795,0,1759042676,15192.447380099991,154.67405433000386,50726.80340712 2025-09-28,06:57:58.000,271,11025244,-795,0,1759042677,15192.41369855,154.73044736999873,50726.943149520004 2025-09-28,06:57:59.000,271,11025238,-795,0,1759042678,15192.39348962,154.72339823999937,50726.88725256001 2025-09-28,06:58:00.000,271,11025290,-795,0,1759042679,15192.440643789996,154.73044736999873,50726.82436848 2025-09-28,06:58:01.000,271,11025263,-795,0,1759042680,15192.386753309991,154.75159476000408,50726.81039424 2025-09-28,06:58:02.000,271,11025252,-795,0,1759042681,15192.30591758999,154.75864389000344,50726.87327832 2025-09-28,06:58:03.000,271,11025293,-795,0,1759042682,15192.41369855,154.74454563000472,50726.964110880006 2025-09-28,06:58:04.000,271,11025263,-795,0,1759042683,15192.34633544999,154.83618432000367,50726.85231696 2025-09-28,06:58:05.000,271,11025210,-795,0,1759042684,15192.33286283,154.8009386699996,50726.8313556 2025-09-28,06:58:06.000,271,11025304,-795,0,1759042685,15192.386753309991,154.82208605999767,50726.80340712 2025-09-28,06:58:07.000,271,11025348,-795,0,1759042686,15192.33286283,154.95601953000005,50726.86629120001 2025-09-28,06:58:08.000,271,11025341,-795,0,1759042687,15192.366544379991,154.84323345000303,50726.85930408 2025-09-28,06:58:09.000,271,11025318,-795,0,1759042688,15192.33286283,154.88552822999918,50726.78943288001 2025-09-28,06:58:10.000,271,11025219,-795,0,1759042689,15192.366544379991,154.93487214000197,50726.76847152001 2025-09-28,06:58:11.000,271,11025203,-795,0,1759042690,15192.26549972999,154.90667562000453,50726.78943288001 2025-09-28,06:58:12.000,271,11025358,-795,0,1759042691,15192.339599139996,154.92077388000325,50726.88725256001 2025-09-28,06:58:13.000,271,11025418,-795,0,1759042692,15192.359808069996,154.97716691999813,50726.81738136001 2025-09-28,06:58:14.000,271,11025262,-795,0,1759042693,15192.37328069,154.94192127000133,50726.70558744 2025-09-28,06:58:15.000,271,11025276,-795,0,1759042694,15192.258763419995,155.01946170000156,50726.76847152001 2025-09-28,06:58:16.000,271,11025224,-755,0,1759042695,15192.238554489995,155.03355996000028,50726.845329840005 2025-09-28,06:58:17.000,271,11025330,-795,0,1759042696,15192.35307176,154.98421605000476,50726.7614844 2025-09-28,06:58:18.000,271,11025367,-795,0,1759042697,15192.3126539,155.04060908999963,50726.845329840005 2025-09-28,06:58:19.000,271,11025305,-795,0,1759042698,15192.366544379991,155.13224777999858,50726.894239680005 2025-09-28,06:58:20.000,271,11025250,-795,0,1759042699,15192.39348962,155.1956899500001,50726.9012268 2025-09-28,06:58:21.000,271,11025246,-795,0,1759042700,15192.35307176,155.16749343000265,50726.894239680005 2025-09-28,06:58:22.000,271,11025239,-795,0,1759042701,15192.34633544999,155.14634604000457,50726.9012268 2025-09-28,06:58:23.000,271,11025339,-795,0,1759042702,15192.454116410001,155.14634604000457,50726.88725256001 2025-09-28,06:58:24.000,271,11025332,-795,0,1759042703,15192.37328069,155.31552516000374,50726.85930408 2025-09-28,06:58:25.000,271,11025220,-795,0,1759042704,15192.400225929996,155.2732303800003,50726.85930408 2025-09-28,06:58:26.000,271,11025256,-795,0,1759042705,15192.406962239991,155.30142689999775,50726.88026544 2025-09-28,06:58:27.000,271,11025252,-795,0,1759042706,15192.400225929996,155.28027950999967,50726.88026544 2025-09-28,06:58:28.000,271,11025324,-795,0,1759042707,15192.380016999996,155.30847603000439,50726.908213919996 2025-09-28,06:58:29.000,271,11025275,-795,0,1759042708,15192.33286283,155.3225742900031,50726.83834272001 2025-09-28,06:58:30.000,271,11025222,-795,0,1759042709,15192.33286283,155.43536037000013,50726.943149520004 2025-09-28,06:58:31.000,271,11025278,-795,0,1759042710,15192.238554489995,155.3860164600046,50726.78244576 2025-09-28,06:58:32.000,271,11025299,-795,0,1759042711,15192.29244497,155.43536037000013,50726.95013664 2025-09-28,06:58:33.000,271,11025369,-795,0,1759042712,15192.278972349995,155.4212621100014,50726.95712376001 2025-09-28,06:58:34.000,271,11025331,-795,0,1759042713,15192.23181818,155.49880254000163,50726.95013664 2025-09-28,06:58:35.000,271,11025231,-795,0,1759042714,15192.24529079999,155.49880254000163,50726.86629120001 2025-09-28,06:58:36.000,271,11025239,-795,0,1759042715,15192.238554489995,155.5199499299997,50726.95013664 2025-09-28,06:58:37.000,271,11025290,-795,0,1759042716,15192.198136629995,155.56224471000314,50726.91520104001 2025-09-28,06:58:38.000,271,11025273,-795,0,1759042717,15192.17119139,155.53404818999843,50726.85231696 2025-09-28,06:58:39.000,271,11025370,-795,0,1759042718,15192.17119139,155.6045394899993,50726.98507224001 2025-09-28,06:58:40.000,271,11025298,-795,0,1759042719,15192.12403721999,155.59044123000058,50726.88725256001 2025-09-28,06:58:41.000,271,11025238,-795,0,1759042720,15192.10382828999,155.64683427000273,50726.8313556 2025-09-28,06:58:42.000,271,11025280,-795,0,1759042721,15192.177927699995,155.73847296000167,50726.9012268 2025-09-28,06:58:43.000,271,11025243,-795,0,1759042722,15192.137509839995,155.77371860999847,50726.95712376001 2025-09-28,06:58:44.000,271,11025347,-795,0,1759042723,15192.08361935999,155.75962034999975,50726.91520104001 2025-09-28,06:58:45.000,271,11025266,-795,0,1759042724,15192.02972888,155.8160133900019,50726.91520104001 2025-09-28,06:58:46.000,271,11025242,-795,0,1759042725,15192.02972888,155.87240643000405,50726.92218816 2025-09-28,06:58:47.000,271,11025274,-795,0,1759042726,15192.06341042999,155.8160133900019,50726.943149520004 2025-09-28,06:58:48.000,271,11025274,-755,0,1759042727,15192.04993781,155.8512590399987,50726.964110880006 2025-09-28,06:58:49.000,271,11025290,-795,0,1759042728,15192.02299256999,155.8794555600034,50727.00603360001 2025-09-28,06:58:50.000,271,11025375,-795,0,1759042729,15191.98257470999,155.89355382000213,50726.88026544 2025-09-28,06:58:51.000,271,11025124,-795,0,1759042730,15191.841112199989,155.87240643000405,50726.71257456 2025-09-28,06:58:52.000,271,11025297,-795,0,1759042731,15191.96236577999,155.99224164000043,50726.81039424 2025-09-28,06:58:53.000,271,11025231,-795,0,1759042732,15191.96236577999,155.9781433800017,50726.971098 2025-09-28,06:58:54.000,271,11025312,-795,0,1759042733,15191.915211609994,156.04863468000258,50726.99205936 2025-09-28,06:58:55.000,271,11025371,-795,0,1759042734,15191.92194791999,155.99224164000043,50726.98507224001 2025-09-28,06:58:56.000,271,11025269,-795,0,1759042735,15191.928684229999,156.05568381000194,50727.131801760006 2025-09-28,06:58:57.000,271,11025479,-795,0,1759042736,15191.881530059989,156.04863468000258,50727.075904799996 2025-09-28,06:58:58.000,271,11025267,-795,0,1759042737,15191.881530059989,156.16846988999896,50726.99205936 2025-09-28,06:58:59.000,271,11025257,-795,0,1759042738,15191.928684229999,156.13322424000216,50727.02000784 2025-09-28,06:59:00.000,271,11025206,-795,0,1759042739,15191.847848509999,156.13322424000216,50727.10385328001 2025-09-28,06:59:01.000,271,11025266,-795,0,1759042740,15191.733331239993,156.15437163000024,50726.99205936 2025-09-28,06:59:02.000,271,11025311,-795,0,1759042741,15191.767012789998,156.1120768500041,50727.17372448001 2025-09-28,06:59:03.000,271,11025240,-795,0,1759042742,15191.740067549988,156.17551901999832,50727.12481464001 2025-09-28,06:59:04.000,271,11025284,-795,0,1759042743,15191.746803859998,156.15437163000024,50727.09686616 2025-09-28,06:59:05.000,271,11025280,-795,0,1759042744,15191.753540169993,156.1261751100028,50727.10385328001 2025-09-28,06:59:06.000,271,11025316,-795,0,1759042745,15191.726594929998,156.18256814999768,50727.131801760006 2025-09-28,06:59:07.000,271,11025309,-795,0,1759042746,15191.719858619988,156.1896172800043,50727.05494344001 2025-09-28,06:59:08.000,271,11025357,-795,0,1759042747,15191.591868729993,156.2107646700024,50727.08987904 2025-09-28,06:59:09.000,271,11025233,-795,0,1759042748,15191.618813970003,156.1896172800043,50727.061930560005 2025-09-28,06:59:10.000,271,11025231,-795,0,1759042749,15191.578396110002,156.25305944999855,50726.99205936 2025-09-28,06:59:11.000,271,11025324,-795,0,1759042750,15191.450406219992,156.18256814999768,50726.99205936 2025-09-28,06:59:12.000,271,11025375,-795,0,1759042751,15191.463878839997,156.1896172800043,50727.02699496 2025-09-28,06:59:13.000,271,11025258,-795,0,1759042752,15191.497560390002,156.2107646700024,50726.95712376001 2025-09-28,06:59:14.000,271,11025278,-795,0,1759042753,15191.436933600002,156.29535423000198,50726.98507224001 2025-09-28,06:59:15.000,271,11025263,-795,0,1759042754,15191.329152639992,156.28830510000262,50727.03398208001 2025-09-28,06:59:16.000,271,11025340,-795,0,1759042755,15191.288734779992,156.28830510000262,50727.06891768 2025-09-28,06:59:17.000,271,11025293,-795,0,1759042756,15191.248316919991,156.33059987999877,50727.02000784 2025-09-28,06:59:18.000,271,11025360,-795,0,1759042757,15191.187690129991,156.29535423000198,50727.075904799996 2025-09-28,06:59:19.000,271,11025204,-795,0,1759042758,15191.039491309995,156.35879640000348,50727.04795632 2025-09-28,06:59:20.000,271,11025255,-795,0,1759042759,15191.04622761999,156.36584553000284,50726.95712376001 2025-09-28,06:59:21.000,271,11025326,-795,0,1759042760,15191.01254607,156.3728946600022,50726.99904648 2025-09-28,06:59:22.000,271,11025211,-795,0,1759042761,15190.99233714,156.45043509000243,50727.02000784 2025-09-28,06:59:23.000,271,11025208,-795,0,1759042762,15190.958655589995,156.40109117999964,50726.99205936 2025-09-28,06:59:24.000,271,11025339,-795,0,1759042763,15190.877819869995,156.50682813000458,50726.88026544 2025-09-28,06:59:25.000,271,11025299,-795,0,1759042764,15190.837402009995,156.46453335000115,50726.95013664 2025-09-28,06:59:26.000,271,11025334,-795,0,1759042765,15190.817193079994,156.49272986999858,50726.95013664 2025-09-28,06:59:27.000,271,11025212,-795,0,1759042766,15190.78351152999,156.56322116999945,50726.93616240001 2025-09-28,06:59:28.000,271,11025288,-795,0,1759042767,15190.817193079994,156.59141769000416,50726.99904648 2025-09-28,06:59:29.000,271,11025321,-795,0,1759042768,15190.716148429994,156.5702702999988,50726.91520104001 2025-09-28,06:59:30.000,271,11025343,-795,0,1759042769,15190.77003891,156.64781072999904,50726.93616240001 2025-09-28,06:59:31.000,271,11025380,-795,0,1759042770,15190.695939499994,156.62666334000096,50726.98507224001 2025-09-28,06:59:32.000,271,11025283,-795,0,1759042771,15190.72288473999,156.7676459400027,50726.95712376001 2025-09-28,06:59:33.000,271,11025196,-795,0,1759042772,15190.749829979999,156.7817442000014,50726.95013664 2025-09-28,06:59:34.000,271,11025291,-795,0,1759042773,15190.716148429994,156.78879333000077,50726.92218816 2025-09-28,06:59:35.000,271,11025217,-795,0,1759042774,15190.668994259999,156.85223550000228,50726.99205936 2025-09-28,06:59:36.000,271,11025292,-795,0,1759042775,15190.635312709994,156.88043201999972,50726.92218816 2025-09-28,06:59:37.000,271,11025289,-795,0,1759042776,15190.601631159989,156.97207070999866,50726.97808512 2025-09-28,06:59:38.000,271,11025254,-795,0,1759042777,15190.588158539998,156.98616897000466,50727.02699496 2025-09-28,06:59:39.000,271,11025346,-795,0,1759042778,15190.561213299989,156.98616897000466,50727.075904799996 2025-09-28,06:59:40.000,271,11025269,-795,0,1759042779,15190.500586509988,157.00731636000273,50727.013020720005 2025-09-28,06:59:41.000,271,11025219,-795,0,1759042780,15190.487113889998,157.09190592000232,50727.013020720005 2025-09-28,06:59:42.000,271,11025245,-795,0,1759042781,15190.493850199993,157.15534809000383,50727.061930560005 2025-09-28,06:59:43.000,271,11025237,-795,0,1759042782,15190.413014479993,157.18354461000126,50727.03398208001 2025-09-28,06:59:44.000,271,11025335,-795,0,1759042783,15190.325442449997,157.26813417000085,50726.98507224001 2025-09-28,06:59:45.000,271,11025237,-795,0,1759042784,15190.318706140002,157.24698678000277,50727.0409692 2025-09-28,06:59:46.000,271,11025284,-795,0,1759042785,15190.338915070002,157.26813417000085,50727.02000784 2025-09-28,06:59:47.000,271,11025295,-795,0,1759042786,15190.224397799997,157.36682198999915,50727.11782752 2025-09-28,06:59:48.000,271,11025357,-795,0,1759042787,15190.204188869997,157.34567460000108,50726.98507224001 2025-09-28,06:59:49.000,271,11025170,-795,0,1759042788,15190.150298389992,157.39501851000387,50726.99904648 2025-09-28,06:59:50.000,271,11025279,-795,0,1759042789,15190.210925179992,157.43026416000066,50727.0409692 2025-09-28,06:59:51.000,271,11025114,-795,0,1759042790,15190.042517429996,157.43026416000066,50727.0409692 2025-09-28,06:59:52.000,271,11025242,-795,0,1759042791,15190.103144219996,157.4584606799981,50727.04795632 2025-09-28,06:59:53.000,271,11025253,-795,0,1759042792,15190.002099569996,157.53600110999832,50726.99205936 2025-09-28,06:59:54.000,271,11025302,-795,0,1759042793,15189.99536326,157.5712467600024,50727.02699496 2025-09-28,06:59:55.000,271,11025300,-795,0,1759042794,15189.89431861,157.56419763000304,50727.02000784 2025-09-28,06:59:56.000,271,11025144,-795,0,1759042795,15189.85390075,157.6346889300039,50727.02000784 2025-09-28,06:59:57.000,271,11025175,-795,0,1759042796,15189.81348289,157.66288545000134,50726.91520104001 2025-09-28,06:59:58.000,271,11025341,-795,0,1759042797,15189.74611978999,157.67698371000006,50726.98507224001 2025-09-28,06:59:59.000,271,11025310,-795,0,1759042798,15189.658547759995,157.69813109999814,50726.98507224001 2025-09-28,07:00:00.000,271,11025268,-795,0,1759042799,15189.69222931,157.69813109999814,50726.91520104001 2025-09-28,07:00:01.000,271,11025273,-795,0,1759042800,15189.66528406999,157.74747501000093,50726.894239680005 2025-09-28,07:00:02.000,271,11025249,-795,0,1759042801,15189.577712039994,157.79681892000372,50727.05494344001 2025-09-28,07:00:03.000,271,11025302,-795,0,1759042802,15189.557503109994,157.80386805000308,50726.92917528 2025-09-28,07:00:04.000,271,11025302,-795,0,1759042803,15189.58444834999,157.78272065999772,50726.894239680005 2025-09-28,07:00:05.000,271,11025349,-795,0,1759042804,15189.496876319994,157.84616282999923,50726.95712376001 2025-09-28,07:00:06.000,271,11025376,-795,0,1759042805,15189.496876319994,157.83911369999987,50726.93616240001 2025-09-28,07:00:07.000,271,11025301,-795,0,1759042806,15189.476667389994,157.8179663100018,50726.99205936 2025-09-28,07:00:08.000,271,11025295,-795,0,1759042807,15189.469931079999,157.93780151999817,50726.943149520004 2025-09-28,07:00:09.000,271,11025201,-795,0,1759042808,15189.375622739994,157.90960500000074,50726.845329840005 2025-09-28,07:00:10.000,271,11025290,-795,0,1759042809,15189.416040599994,157.9166541300001,50726.943149520004 2025-09-28,07:00:11.000,271,11025267,-795,0,1759042810,15189.348677499998,157.88845761000266,50726.97808512 2025-09-28,07:00:12.000,271,11025273,-795,0,1759042811,15189.294787019993,157.90960500000074,50726.93616240001 2025-09-28,07:00:13.000,271,11025297,-795,0,1759042812,15189.288050709998,157.95189978000417,50727.03398208001 2025-09-28,07:00:14.000,271,11025305,-795,0,1759042813,15189.254369159993,157.9659980400029,50727.00603360001 2025-09-28,07:00:15.000,271,11025299,-795,0,1759042814,15189.240896539988,157.95894891000353,50727.061930560005 2025-09-28,07:00:16.000,271,11025193,-795,0,1759042815,15189.281314399988,157.98714543000096,50726.92917528 2025-09-28,07:00:17.000,271,11025240,-795,0,1759042816,15189.294787019993,158.12107890000334,50727.02000784 2025-09-28,07:00:18.000,271,11025199,-795,0,1759042817,15189.294787019993,158.07173499000055,50727.061930560005 2025-09-28,07:00:19.000,271,11025274,-795,0,1759042818,15189.234160229993,158.14927542000078,50726.93616240001 2025-09-28,07:00:20.000,271,11025297,-795,0,1759042819,15189.207214989998,158.10698064000462,50727.08289192001 2025-09-28,07:00:21.000,271,11025298,-795,0,1759042820,15189.187006059998,158.099931509998,50727.12481464001 2025-09-28,07:00:22.000,271,11025288,-795,0,1759042821,15189.180269750002,158.1633736799995,50727.10385328001 2025-09-28,07:00:23.000,271,11025362,-795,0,1759042822,15189.133115579993,158.21976672000164,50727.16673736 2025-09-28,07:00:24.000,271,11025285,-795,0,1759042823,15189.213951299993,158.20566846000293,50727.19468584 2025-09-28,07:00:25.000,271,11025230,-795,0,1759042824,15189.153324509993,158.24091410999972,50727.243595679996 2025-09-28,07:00:26.000,271,11025198,-795,0,1759042825,15189.160060820002,158.2902580200025,50727.16673736 2025-09-28,07:00:27.000,271,11025254,-795,0,1759042826,15189.112906649993,158.29730715000187,50727.12481464001 2025-09-28,07:00:28.000,271,11025225,-795,0,1759042827,15189.106170339997,158.28320889000315,50727.10385328001 2025-09-28,07:00:29.000,271,11025288,-795,0,1759042828,15189.045543549997,158.3114054100006,50727.180711600005 2025-09-28,07:00:30.000,271,11025280,-795,0,1759042829,15189.085961409997,158.31845453999995,50727.20866008 2025-09-28,07:00:31.000,271,11025307,-795,0,1759042830,15188.971444139992,158.33255279999867,50726.971098 2025-09-28,07:00:32.000,271,11025268,-795,0,1759042831,15188.957971520002,158.33255279999867,50727.09686616 2025-09-28,07:00:33.000,271,11025370,-795,0,1759042832,15188.870399489992,158.40304409999953,50727.0409692 2025-09-28,07:00:34.000,271,11025241,-795,0,1759042833,15188.910817349992,158.45238801000232,50727.02699496 2025-09-28,07:00:35.000,271,11025245,-795,0,1759042834,15188.843454249996,158.45943714000168,50727.075904799996 2025-09-28,07:00:36.000,271,11025249,-795,0,1759042835,15188.823245319996,158.48763365999912,50726.98507224001 2025-09-28,07:00:37.000,271,11025315,-795,0,1759042836,15188.863663179996,158.51583018000383,50726.98507224001 2025-09-28,07:00:38.000,271,11025202,-795,0,1759042837,15188.850190559991,158.55107583000063,50727.110840400004 2025-09-28,07:00:39.000,271,11025201,-795,0,1759042838,15188.816509010001,158.5722232199987,50727.04795632 2025-09-28,07:00:40.000,271,11025336,-795,0,1759042839,15188.796300080001,158.5863214800047,50727.110840400004 2025-09-28,07:00:41.000,271,11025299,-795,0,1759042840,15188.75588222,158.685009300003,50726.9012268 2025-09-28,07:00:42.000,271,11025241,-795,0,1759042841,15188.77609115,158.74140233999788,50726.964110880006 2025-09-28,07:00:43.000,271,11025264,-795,0,1759042842,15188.769354839991,158.7836971200013,50727.06891768 2025-09-28,07:00:44.000,271,11025240,-795,0,1759042843,15188.762618529996,158.77664799000195,50727.075904799996 2025-09-28,07:00:45.000,271,11025272,-795,0,1759042844,15188.77609115,158.80484450999938,50727.02000784 2025-09-28,07:00:46.000,271,11025257,-795,0,1759042845,15188.728936979991,158.8823849399996,50727.02699496 2025-09-28,07:00:47.000,271,11025229,-795,0,1759042846,15188.722200669996,158.87533581000025,50727.06891768 2025-09-28,07:00:48.000,271,11025205,-795,0,1759042847,15188.63462864,158.88943406999897,50726.99904648 2025-09-28,07:00:49.000,271,11025355,-795,0,1759042848,15188.641364949995,158.91058146000432,50727.00603360001 2025-09-28,07:00:50.000,271,11025217,-795,0,1759042849,15188.62789232999,158.89648319999833,50726.92917528 2025-09-28,07:00:51.000,271,11025280,-795,0,1759042850,15188.49316613,158.98812189000455,50726.82436848 2025-09-28,07:00:52.000,271,11025240,-795,0,1759042851,15188.520111369995,158.9669744999992,50726.971098 2025-09-28,07:00:53.000,271,11025289,-795,0,1759042852,15188.52684767999,158.95287624000048,50726.85930408 2025-09-28,07:00:54.000,271,11025273,-795,0,1759042853,15188.51337506,159.00222015000327,50726.95013664 2025-09-28,07:00:55.000,271,11025357,-795,0,1759042854,15188.48642981999,159.03746580000006,50727.03398208001 2025-09-28,07:00:56.000,271,11025213,-795,0,1759042855,15188.41233041,159.03746580000006,50726.98507224001 2025-09-28,07:00:57.000,271,11025295,-795,0,1759042856,15188.36517623999,159.03746580000006,50726.87327832 2025-09-28,07:00:58.000,271,11025315,-795,0,1759042857,15188.36517623999,159.10090797000157,50726.95013664 2025-09-28,07:00:59.000,271,11025230,-795,0,1759042858,15188.338230999994,159.00926928000263,50726.88725256001 2025-09-28,07:01:00.000,271,11025272,-795,0,1759042859,15188.243922659989,159.0797605800035,50726.91520104001 2025-09-28,07:01:01.000,271,11025256,-795,0,1759042860,15188.291076829999,159.06566232000478,50726.8313556 2025-09-28,07:01:02.000,271,11025232,-795,0,1759042861,15188.318022069994,159.12205535999965,50726.943149520004 2025-09-28,07:01:03.000,271,11025189,-795,0,1759042862,15188.277604209994,159.1150062300003,50726.9012268 2025-09-28,07:01:04.000,271,11025293,-795,0,1759042863,15188.230450039999,159.129104489999,50726.86629120001 2025-09-28,07:01:05.000,271,11025261,-795,0,1759042864,15188.210241109999,159.15730101000372,50726.98507224001 2025-09-28,07:01:06.000,271,11025262,-795,0,1759042865,15188.156350629994,159.10795710000093,50726.964110880006 2025-09-28,07:01:07.000,271,11025236,-795,0,1759042866,15188.176559559994,159.07271145000414,50726.908213919996 2025-09-28,07:01:08.000,271,11025246,-795,0,1759042867,15188.136141699993,159.03746580000006,50726.95712376001 2025-09-28,07:01:09.000,271,11025316,-795,0,1759042868,15188.075514909993,159.10090797000157,50726.88725256001 2025-09-28,07:01:10.000,271,11025244,-795,0,1759042869,15188.068778599998,159.07271145000414,50726.92917528 2025-09-28,07:01:11.000,271,11025296,-795,0,1759042870,15188.028360739998,159.016318410002,50726.85930408 2025-09-28,07:01:12.000,271,11025360,-795,0,1759042871,15188.068778599998,159.1150062300003,50726.9012268 2025-09-28,07:01:13.000,271,11025305,-795,0,1759042872,15188.028360739998,159.07271145000414,50726.9012268 2025-09-28,07:01:14.000,271,11025331,-795,0,1759042873,15188.001415499988,159.10090797000157,50726.83834272001 2025-09-28,07:01:15.000,271,11025227,-795,0,1759042874,15187.947525019998,159.016318410002,50726.83834272001 2025-09-28,07:01:16.000,271,11025302,-795,0,1759042875,15187.981206570003,159.10795710000093,50726.92917528 2025-09-28,07:01:17.000,271,11025269,-795,0,1759042876,15187.947525019998,159.08680971000285,50726.88725256001 2025-09-28,07:01:18.000,271,11025342,-795,0,1759042877,15187.900370850002,159.129104489999,50726.8313556 2025-09-28,07:01:19.000,271,11025350,-795,0,1759042878,15187.846480369997,159.0797605800035,50726.88026544 2025-09-28,07:01:20.000,271,11025327,-795,0,1759042879,15187.907107159997,159.10090797000157,50726.97808512 2025-09-28,07:01:21.000,271,11025292,-795,0,1759042880,15187.934052399993,159.04451492999942,50726.95712376001 2025-09-28,07:01:22.000,271,11025286,-795,0,1759042881,15187.893634539992,159.10090797000157,50726.908213919996 2025-09-28,07:01:23.000,271,11025352,-795,0,1759042882,15187.886898229997,159.12205535999965,50726.971098 2025-09-28,07:01:24.000,271,11025256,-795,0,1759042883,15187.846480369997,159.0938588400022,50726.97808512 2025-09-28,07:01:25.000,271,11025272,-795,0,1759042884,15187.833007749992,159.15025188000436,50727.02000784 2025-09-28,07:01:26.000,271,11025288,-795,0,1759042885,15187.826271439997,159.08680971000285,50726.93616240001 2025-09-28,07:01:27.000,271,11025280,-795,0,1759042886,15187.806062509997,159.0938588400022,50726.95712376001 2025-09-28,07:01:28.000,271,11025220,-795,0,1759042887,15187.819535130002,159.1150062300003,50726.95712376001 2025-09-28,07:01:29.000,271,11025233,-795,0,1759042888,15187.765644649997,159.13615361999837,50726.95712376001 2025-09-28,07:01:30.000,271,11025351,-795,0,1759042889,15187.853216679992,159.129104489999,50727.013020720005 2025-09-28,07:01:31.000,271,11025261,-795,0,1759042890,15187.752172029992,159.18549753000116,50726.91520104001 2025-09-28,07:01:32.000,271,11025211,-795,0,1759042891,15187.711754169992,159.10090797000157,50726.85930408 2025-09-28,07:01:33.000,271,11025284,-795,0,1759042892,15187.718490480001,159.17139927000244,50726.86629120001 2025-09-28,07:01:34.000,271,11025219,-795,0,1759042893,15187.772380959992,159.14320274999773,50726.87327832 2025-09-28,07:01:35.000,271,11025323,-795,0,1759042894,15187.684808929997,159.16435014000308,50726.894239680005 2025-09-28,07:01:36.000,271,11025179,-795,0,1759042895,15187.745435719997,159.17139927000244,50726.964110880006 2025-09-28,07:01:37.000,271,11025321,-795,0,1759042896,15187.698281550001,159.1784484000018,50726.894239680005 2025-09-28,07:01:38.000,271,11025192,-795,0,1759042897,15187.671336309992,159.129104489999,50726.81039424 2025-09-28,07:01:39.000,271,11025296,-795,0,1759042898,15187.678072620001,159.18549753000116,50726.95712376001 2025-09-28,07:01:40.000,271,11025359,-795,0,1759042899,15187.651127379992,159.2136940499986,50726.92218816 2025-09-28,07:01:41.000,271,11025254,-795,0,1759042900,15187.55681904,159.2418905700033,50726.83834272001 2025-09-28,07:01:42.000,271,11025296,-795,0,1759042901,15187.570291659991,159.22074317999795,50726.86629120001 2025-09-28,07:01:43.000,271,11025424,-795,0,1759042902,15187.529873799991,159.15025188000436,50726.98507224001 2025-09-28,07:01:44.000,271,11025299,-795,0,1759042903,15187.583764279996,159.19254666000052,50726.908213919996 2025-09-28,07:01:45.000,271,11025404,-795,0,1759042904,15187.509664869991,159.2136940499986,50726.908213919996 2025-09-28,07:01:46.000,271,11025308,-795,0,1759042905,15187.523137489996,159.16435014000308,50726.894239680005 2025-09-28,07:01:47.000,271,11025249,-795,0,1759042906,15187.46924700999,159.2136940499986,50726.85231696 2025-09-28,07:01:48.000,271,11025290,-795,0,1759042907,15187.43556546,159.28418534999946,50726.80340712 2025-09-28,07:01:49.000,271,11025338,-795,0,1759042908,15187.47598332,159.2418905700033,50726.908213919996 2025-09-28,07:01:50.000,271,11025247,-795,0,1759042909,15187.482719629996,159.2418905700033,50726.88725256001 2025-09-28,07:01:51.000,271,11025225,-795,0,1759042910,15187.43556546,159.2136940499986,50726.796420000006 2025-09-28,07:01:52.000,271,11025260,-795,0,1759042911,15187.48945593999,159.27008709000074,50726.87327832 2025-09-28,07:01:53.000,271,11025260,-795,0,1759042912,15187.442301769996,159.27008709000074,50726.91520104001 2025-09-28,07:01:54.000,271,11025260,-795,0,1759042913,15187.49619225,159.25598883000202,50726.943149520004 2025-09-28,07:01:55.000,271,11025183,-795,0,1759042914,15187.523137489996,159.28418534999946,50726.908213919996 2025-09-28,07:01:56.000,271,11025256,-795,0,1759042915,15187.502928559996,159.34762752000097,50726.908213919996 2025-09-28,07:01:57.000,271,11025265,-795,0,1759042916,15187.422092839995,159.3264801300029,50726.81738136001 2025-09-28,07:01:58.000,271,11025343,-795,0,1759042917,15187.42882914999,159.29123447999882,50726.943149520004 2025-09-28,07:01:59.000,271,11025271,-795,0,1759042918,15187.44903807999,159.27008709000074,50726.8313556 2025-09-28,07:02:00.000,271,11025315,-795,0,1759042919,15187.442301769996,159.24893970000267,50726.78943288001 2025-09-28,07:02:01.000,271,11025253,-795,0,1759042920,15187.40862021999,159.3405783900016,50726.87327832 2025-09-28,07:02:02.000,271,11025304,-795,0,1759042921,15187.40862021999,159.24893970000267,50726.894239680005 2025-09-28,07:02:03.000,271,11025241,-795,0,1759042922,15187.422092839995,159.27008709000074,50726.845329840005 2025-09-28,07:02:04.000,271,11025299,-795,0,1759042923,15187.37493867,159.19959578999988,50726.85231696 2025-09-28,07:02:05.000,271,11025241,-795,0,1759042924,15187.31431188,159.26303796000138,50726.83834272001 2025-09-28,07:02:06.000,271,11025294,-795,0,1759042925,15187.34799342999,159.26303796000138,50726.75449728 2025-09-28,07:02:07.000,271,11025285,-795,0,1759042926,15187.36820235999,159.25598883000202,50726.81738136001 2025-09-28,07:02:08.000,271,11025282,-795,0,1759042927,15187.35472974,159.23484144000395,50726.845329840005 2025-09-28,07:02:09.000,271,11025324,-795,0,1759042928,15187.34799342999,159.26303796000138,50726.83834272001 2025-09-28,07:02:10.000,271,11025271,-795,0,1759042929,15187.30757556999,159.25598883000202,50726.81039424 2025-09-28,07:02:11.000,271,11025304,-795,0,1759042930,15187.38841128999,159.26303796000138,50726.6916132 2025-09-28,07:02:12.000,271,11025251,-795,0,1759042931,15187.36820235999,159.23484144000395,50726.775458640004 2025-09-28,07:02:13.000,271,11025281,-795,0,1759042932,15187.37493867,159.26303796000138,50726.85231696 2025-09-28,07:02:14.000,271,11025202,-795,0,1759042933,15187.361466049995,159.2136940499986,50726.7614844 2025-09-28,07:02:15.000,271,11025301,-795,0,1759042934,15187.38841128999,159.2136940499986,50726.80340712 2025-09-28,07:02:16.000,271,11025236,-795,0,1759042935,15187.422092839995,159.16435014000308,50726.78943288001 2025-09-28,07:02:17.000,271,11025248,-795,0,1759042936,15187.321048189995,159.129104489999,50726.74751016001 2025-09-28,07:02:18.000,271,11025212,-795,0,1759042937,15187.34799342999,159.1784484000018,50726.85930408 2025-09-28,07:02:19.000,271,11025251,-795,0,1759042938,15187.361466049995,159.15730101000372,50726.88725256001 2025-09-28,07:02:20.000,271,11025353,-795,0,1759042939,15187.33452081,159.10795710000093,50726.82436848 2025-09-28,07:02:21.000,271,11025341,-795,0,1759042940,15187.36820235999,159.15730101000372,50726.69860032001 2025-09-28,07:02:22.000,271,11025306,-795,0,1759042941,15187.37493867,159.2136940499986,50726.85930408 2025-09-28,07:02:23.000,271,11025315,-795,0,1759042942,15187.3951476,159.08680971000285,50726.82436848 2025-09-28,07:02:24.000,271,11025286,-795,0,1759042943,15187.31431188,159.0797605800035,50726.7614844 2025-09-28,07:02:25.000,271,11025293,-795,0,1759042944,15187.341257119995,159.06566232000478,50726.85930408 2025-09-28,07:02:26.000,271,11025241,-795,0,1759042945,15187.3951476,159.00926928000263,50726.894239680005 2025-09-28,07:02:27.000,271,11025167,-795,0,1759042946,15187.3951476,159.07271145000414,50726.796420000006 2025-09-28,07:02:28.000,271,11025302,-795,0,1759042947,15187.361466049995,159.10795710000093,50726.73353592 2025-09-28,07:02:29.000,271,11025272,-795,0,1759042948,15187.41535653,159.0797605800035,50726.80340712 2025-09-28,07:02:30.000,271,11025234,-795,0,1759042949,15187.401883909995,159.016318410002,50726.80340712 2025-09-28,07:02:31.000,271,11025207,-795,0,1759042950,15187.341257119995,158.93877798000176,50726.70558744 2025-09-28,07:02:32.000,271,11025263,-795,0,1759042951,15187.422092839995,158.98107275999791,50726.85930408 2025-09-28,07:02:33.000,271,11025196,-795,0,1759042952,15187.401883909995,158.97402362999856,50726.80340712 2025-09-28,07:02:34.000,271,11025245,-795,0,1759042953,15187.401883909995,158.95992536999984,50726.74751016001 2025-09-28,07:02:35.000,271,11025208,-795,0,1759042954,15187.41535653,158.92467972000304,50726.775458640004 2025-09-28,07:02:36.000,271,11025261,-795,0,1759042955,15187.35472974,158.9951710200039,50726.8313556 2025-09-28,07:02:37.000,271,11025202,-795,0,1759042956,15187.44903807999,158.98107275999791,50726.726548800005 2025-09-28,07:02:38.000,271,11025205,-795,0,1759042957,15187.381674979995,158.8823849399996,50726.75449728 2025-09-28,07:02:39.000,271,11025175,-795,0,1759042958,15187.46924700999,158.9317288500024,50726.78244576 2025-09-28,07:02:40.000,271,11025295,-795,0,1759042959,15187.442301769996,158.95287624000048,50726.740523039996 2025-09-28,07:02:41.000,271,11025288,-795,0,1759042960,15187.44903807999,158.89648319999833,50726.628729120006 2025-09-28,07:02:42.000,271,11025241,-795,0,1759042961,15187.422092839995,158.9317288500024,50726.775458640004 2025-09-28,07:02:43.000,271,11025307,-795,0,1759042962,15187.550082729991,158.9035323299977,50726.78244576 2025-09-28,07:02:44.000,271,11025219,-795,0,1759042963,15187.550082729991,158.89648319999833,50726.69860032001 2025-09-28,07:02:45.000,271,11025290,-795,0,1759042964,15187.550082729991,158.8823849399996,50726.70558744 2025-09-28,07:02:46.000,271,11025220,-795,0,1759042965,15187.523137489996,158.88943406999897,50726.66366472 2025-09-28,07:02:47.000,271,11025262,-795,0,1759042966,15187.550082729991,158.88943406999897,50726.69860032001 2025-09-28,07:02:48.000,271,11025333,-795,0,1759042967,15187.563555349996,158.82599190000474,50726.78943288001 2025-09-28,07:02:49.000,271,11025203,-795,0,1759042968,15187.583764279996,158.84009016000346,50726.6916132 2025-09-28,07:02:50.000,271,11025200,-795,0,1759042969,15187.523137489996,158.8682866800009,50726.63571624 2025-09-28,07:02:51.000,271,11025189,-795,0,1759042970,15187.55681904,158.79779538000003,50726.62174200001 2025-09-28,07:02:52.000,271,11025151,-795,0,1759042971,15187.577027970001,158.7836971200013,50726.76847152001 2025-09-28,07:02:53.000,271,11025213,-795,0,1759042972,15187.577027970001,158.82599190000474,50726.83834272001 2025-09-28,07:02:54.000,271,11025208,-795,0,1759042973,15187.610709519991,158.81189363999874,50726.775458640004 2025-09-28,07:02:55.000,271,11025190,-795,0,1759042974,15187.597236900001,158.77664799000195,50726.71257456 2025-09-28,07:02:56.000,271,11025317,-795,0,1759042975,15187.637654760001,158.74140233999788,50726.677638960005 2025-09-28,07:02:57.000,271,11025194,-795,0,1759042976,15187.644391069996,158.75550060000387,50726.74751016001 2025-09-28,07:02:58.000,271,11025190,-795,0,1759042977,15187.671336309992,158.7836971200013,50726.74751016001 2025-09-28,07:02:59.000,271,11025252,-795,0,1759042978,15187.711754169992,158.77664799000195,50726.87327832 2025-09-28,07:03:00.000,271,11025229,-795,0,1759042979,15187.711754169992,158.76254973000323,50726.88026544 2025-09-28,07:03:01.000,271,11025195,-795,0,1759042980,15187.678072620001,158.7202549499998,50726.67065184001 2025-09-28,07:03:02.000,271,11025234,-795,0,1759042981,15187.664599999996,158.67091104000428,50726.73353592 2025-09-28,07:03:03.000,271,11025285,-795,0,1759042982,15187.725226789997,158.66386190999765,50726.775458640004 2025-09-28,07:03:04.000,271,11025231,-795,0,1759042983,15187.705017859997,158.72730407999916,50726.76847152001 2025-09-28,07:03:05.000,271,11025247,-795,0,1759042984,15187.678072620001,158.71320582000044,50726.775458640004 2025-09-28,07:03:06.000,271,11025191,-795,0,1759042985,15187.684808929997,158.685009300003,50726.82436848 2025-09-28,07:03:07.000,271,11025246,-795,0,1759042986,15187.678072620001,158.60746887000278,50726.740523039996 2025-09-28,07:03:08.000,271,11025187,-795,0,1759042987,15187.637654760001,158.6356653900002,50726.75449728 2025-09-28,07:03:09.000,271,11025280,-795,0,1759042988,15187.678072620001,158.5863214800047,50726.67065184001 2025-09-28,07:03:10.000,271,11025330,-795,0,1759042989,15187.624182139996,158.5228793100032,50726.70558744 2025-09-28,07:03:11.000,271,11025277,-795,0,1759042990,15187.624182139996,158.55107583000063,50726.67065184001 2025-09-28,07:03:12.000,271,11025277,-795,0,1759042991,15187.630918449991,158.55812496,50726.57981928001 2025-09-28,07:03:13.000,271,11025334,-795,0,1759042992,15187.637654760001,158.50878105000447,50726.67065184001 2025-09-28,07:03:14.000,271,11025290,-795,0,1759042993,15187.684808929997,158.55107583000063,50726.80340712 2025-09-28,07:03:15.000,271,11025257,-795,0,1759042994,15187.590500589991,158.43124062000425,50726.74751016001 2025-09-28,07:03:16.000,271,11025254,-795,0,1759042995,15187.624182139996,158.4382897500036,50726.64270336 2025-09-28,07:03:17.000,271,11025281,-795,0,1759042996,15187.610709519991,158.38894584000082,50726.71956168001 2025-09-28,07:03:18.000,271,11025213,-795,0,1759042997,15187.603973209996,158.4241914900049,50726.73353592 2025-09-28,07:03:19.000,271,11025324,-795,0,1759042998,15187.610709519991,158.35370019000402,50726.71257456 2025-09-28,07:03:20.000,271,11025244,-795,0,1759042999,15187.664599999996,158.39599497000017,50726.71956168001 2025-09-28,07:03:21.000,271,11025231,-795,0,1759043000,15187.651127379992,158.3255036699993,50726.677638960005 2025-09-28,07:03:22.000,271,11025287,-795,0,1759043001,15187.752172029992,158.33960192999803,50726.74751016001 2025-09-28,07:03:23.000,271,11025286,-795,0,1759043002,15187.738699410002,158.31845453999995,50726.81738136001 2025-09-28,07:03:24.000,271,11025288,-795,0,1759043003,15187.664599999996,158.36074932000338,50726.78943288001 2025-09-28,07:03:25.000,271,11025177,-795,0,1759043004,15187.678072620001,158.2620614999978,50726.81039424 2025-09-28,07:03:26.000,271,11025258,-795,0,1759043005,15187.731963099992,158.31845453999995,50726.82436848 2025-09-28,07:03:27.000,271,11025271,-795,0,1759043006,15187.772380959992,158.2620614999978,50726.6916132 2025-09-28,07:03:28.000,271,11025300,-795,0,1759043007,15187.718490480001,158.28320889000315,50726.78244576 2025-09-28,07:03:29.000,271,11025182,-795,0,1759043008,15187.718490480001,158.21271759000228,50726.75449728 2025-09-28,07:03:30.000,271,11025244,-795,0,1759043009,15187.691545239992,158.18452107000485,50726.71956168001 2025-09-28,07:03:31.000,271,11025421,-795,0,1759043010,15187.772380959992,158.1915702000042,50726.70558744 2025-09-28,07:03:32.000,271,11025296,-795,0,1759043011,15187.745435719997,158.226815850001,50726.82436848 2025-09-28,07:03:33.000,271,11025215,-795,0,1759043012,15187.785853579997,158.17042280999885,50726.68462608 2025-09-28,07:03:34.000,271,11025201,-795,0,1759043013,15187.812798819992,158.1633736799995,50726.7614844 2025-09-28,07:03:35.000,271,11025292,-795,0,1759043014,15187.826271439997,158.10698064000462,50726.85231696 2025-09-28,07:03:36.000,271,11025354,-795,0,1759043015,15187.758908340002,158.099931509998,50726.76847152001 2025-09-28,07:03:37.000,271,11025232,-795,0,1759043016,15187.779117270002,157.9800963000016,50726.8313556 2025-09-28,07:03:38.000,271,11025271,-795,0,1759043017,15187.839744060002,158.0153419499984,50726.7614844 2025-09-28,07:03:39.000,271,11025340,-795,0,1759043018,15187.812798819992,158.0435384700031,50726.8313556 2025-09-28,07:03:40.000,271,11025339,-795,0,1759043019,15187.880161920002,158.0153419499984,50726.88725256001 2025-09-28,07:03:41.000,271,11025274,-795,0,1759043020,15187.907107159997,157.97304717000225,50726.82436848 2025-09-28,07:03:42.000,271,11025240,-795,0,1759043021,15187.866689299997,158.0153419499984,50726.88026544 2025-09-28,07:03:43.000,271,11025293,-795,0,1759043022,15187.893634539992,157.9659980400029,50726.83834272001 2025-09-28,07:03:44.000,271,11025243,-795,0,1759043023,15187.920579780002,158.0153419499984,50726.81039424 2025-09-28,07:03:45.000,271,11025173,-795,0,1759043024,15187.920579780002,157.93780151999817,50726.80340712 2025-09-28,07:03:46.000,271,11025302,-795,0,1759043025,15187.893634539992,157.9448506500048,50726.8313556 2025-09-28,07:03:47.000,271,11025143,-795,0,1759043026,15187.920579780002,157.93075238999882,50726.740523039996 2025-09-28,07:03:48.000,271,11025262,-795,0,1759043027,15187.960997640002,157.90960500000074,50726.88026544 2025-09-28,07:03:49.000,271,11025263,-795,0,1759043028,15187.934052399993,157.90255587000138,50726.75449728 2025-09-28,07:03:50.000,271,11025245,-795,0,1759043029,15187.934052399993,157.82501544000115,50726.71257456 2025-09-28,07:03:51.000,271,11025327,-795,0,1759043030,15187.960997640002,157.8814084800033,50726.70558744 2025-09-28,07:03:52.000,271,11025239,-795,0,1759043031,15188.008151809998,157.86731022000458,50726.78943288001 2025-09-28,07:03:53.000,271,11025312,-795,0,1759043032,15187.954261329993,157.8320645700005,50726.66366472 2025-09-28,07:03:54.000,271,11025239,-795,0,1759043033,15188.008151809998,157.84616282999923,50726.74751016001 2025-09-28,07:03:55.000,271,11025285,-795,0,1759043034,15188.021624429988,157.8532119599986,50726.775458640004 2025-09-28,07:03:56.000,271,11025299,-795,0,1759043035,15188.008151809998,157.84616282999923,50726.677638960005 2025-09-28,07:03:57.000,271,11025364,-795,0,1759043036,15188.035097049993,157.77567152999836,50726.6916132 2025-09-28,07:03:58.000,271,11025266,-795,0,1759043037,15188.008151809998,157.84616282999923,50726.71956168001 2025-09-28,07:03:59.000,271,11025281,-795,0,1759043038,15187.987942879998,157.8320645700005,50726.59379352 2025-09-28,07:04:00.000,271,11025285,-795,0,1759043039,15187.981206570003,157.83911369999987,50726.68462608 2025-09-28,07:04:01.000,271,11025216,-795,0,1759043040,15187.893634539992,157.82501544000115,50726.71956168001 2025-09-28,07:04:02.000,271,11025281,-795,0,1759043041,15187.954261329993,157.75452414000029,50726.740523039996 2025-09-28,07:04:03.000,271,11025271,-795,0,1759043042,15187.994679189993,157.7333767500022,50726.796420000006 2025-09-28,07:04:04.000,271,11025313,-795,0,1759043043,15187.974470259993,157.81091718000243,50726.82436848 2025-09-28,07:04:05.000,271,11025234,-795,0,1759043044,15187.934052399993,157.74747501000093,50726.726548800005 2025-09-28,07:04:06.000,271,11025329,-795,0,1759043045,15187.994679189993,157.77567152999836,50726.740523039996 2025-09-28,07:04:07.000,271,11025201,-795,0,1759043046,15187.994679189993,157.74042588000157,50726.71956168001 2025-09-28,07:04:08.000,271,11025363,-795,0,1759043047,15187.987942879998,157.80386805000308,50726.78943288001 2025-09-28,07:04:09.000,271,11025224,-795,0,1759043048,15188.041833359988,157.768622399999,50726.78943288001 2025-09-28,07:04:10.000,271,11025239,-795,0,1759043049,15188.055305979993,157.70518023000477,50726.85231696 2025-09-28,07:04:11.000,271,11025250,-795,0,1759043050,15188.102460149988,157.74042588000157,50726.81039424 2025-09-28,07:04:12.000,271,11025270,-795,0,1759043051,15188.149614319998,157.6699345800007,50726.80340712 2025-09-28,07:04:13.000,271,11025323,-795,0,1759043052,15188.109196459998,157.7333767500022,50726.74751016001 2025-09-28,07:04:14.000,271,11025247,-795,0,1759043053,15188.149614319998,157.5853450200011,50726.78244576 2025-09-28,07:04:15.000,271,11025279,-795,0,1759043054,15188.102460149988,157.6346889300039,50726.7614844 2025-09-28,07:04:16.000,271,11025240,-795,0,1759043055,15188.176559559994,157.6064924099992,50726.740523039996 2025-09-28,07:04:17.000,271,11025331,-795,0,1759043056,15188.109196459998,157.53600110999832,50726.86629120001 2025-09-28,07:04:18.000,271,11025311,-795,0,1759043057,15188.095723839993,157.4866572000028,50726.82436848 2025-09-28,07:04:19.000,271,11025301,-795,0,1759043058,15188.129405389998,157.53600110999832,50726.845329840005 2025-09-28,07:04:20.000,271,11025307,-795,0,1759043059,15188.176559559994,157.53600110999832,50726.97808512 2025-09-28,07:04:21.000,271,11025393,-795,0,1759043060,15188.075514909993,157.50075546000153,50726.88026544 2025-09-28,07:04:22.000,271,11025241,-795,0,1759043061,15188.156350629994,157.43731329000002,50726.88725256001 2025-09-28,07:04:23.000,271,11025350,-795,0,1759043062,15188.129405389998,157.4584606799981,50726.95013664 2025-09-28,07:04:24.000,271,11025267,-795,0,1759043063,15188.176559559994,157.3879693800045,50726.88725256001 2025-09-28,07:04:25.000,271,11025170,-795,0,1759043064,15188.142878009989,157.40911677000258,50726.93616240001 2025-09-28,07:04:26.000,271,11025396,-795,0,1759043065,15188.210241109999,157.3738711199985,50726.91520104001 2025-09-28,07:04:27.000,271,11025257,-795,0,1759043066,15188.243922659989,157.3879693800045,50726.85231696 2025-09-28,07:04:28.000,271,11025303,-795,0,1759043067,15188.243922659989,157.33862547000172,50726.943149520004 2025-09-28,07:04:29.000,271,11025264,-795,0,1759043068,15188.223713729989,157.324527210003,50726.99205936 2025-09-28,07:04:30.000,271,11025189,-795,0,1759043069,15188.210241109999,157.2610850400015,50726.93616240001 2025-09-28,07:04:31.000,271,11025247,-795,0,1759043070,15188.216977419994,157.28223242999957,50726.775458640004 2025-09-28,07:04:32.000,271,11025284,-795,0,1759043071,15188.216977419994,157.25403591000213,50726.93616240001 2025-09-28,07:04:33.000,271,11025279,-795,0,1759043072,15188.230450039999,157.15534809000383,50726.86629120001 2025-09-28,07:04:34.000,271,11025241,-795,0,1759043073,15188.243922659989,157.18354461000126,50726.83834272001 2025-09-28,07:04:35.000,271,11025233,-795,0,1759043074,15188.277604209994,157.07075853000424,50726.971098 2025-09-28,07:04:36.000,271,11025335,-795,0,1759043075,15188.28434051999,157.16944635000254,50726.943149520004 2025-09-28,07:04:37.000,271,11025200,-795,0,1759043076,15188.30454944999,157.14124982999783,50726.86629120001 2025-09-28,07:04:38.000,271,11025266,-795,0,1759043077,15188.297813139994,157.15534809000383,50726.908213919996 2025-09-28,07:04:39.000,271,11025270,-795,0,1759043078,15188.318022069994,157.07075853000424,50726.91520104001 2025-09-28,07:04:40.000,271,11025342,-795,0,1759043079,15188.318022069994,156.99321810000401,50726.85231696 2025-09-28,07:04:41.000,271,11025352,-795,0,1759043080,15188.291076829999,157.0496111399989,50726.86629120001 2025-09-28,07:04:42.000,271,11025353,-795,0,1759043081,15188.36517623999,157.09190592000232,50726.93616240001 2025-09-28,07:04:43.000,271,11025306,-795,0,1759043082,15188.34496730999,157.04256200999953,50726.95013664 2025-09-28,07:04:44.000,271,11025377,-795,0,1759043083,15188.36517623999,157.0496111399989,50726.93616240001 2025-09-28,07:04:45.000,271,11025432,-795,0,1759043084,15188.35170362,156.95092332000058,50726.93616240001 2025-09-28,07:04:46.000,271,11025294,-795,0,1759043085,15188.358439929994,156.97207070999866,50726.82436848 2025-09-28,07:04:47.000,271,11025253,-795,0,1759043086,15188.378648859994,156.88748114999908,50726.92917528 2025-09-28,07:04:48.000,271,11025265,-795,0,1759043087,15188.36517623999,156.88748114999908,50726.92917528 2025-09-28,07:04:49.000,271,11025253,-795,0,1759043088,15188.40559409999,156.85223550000228,50726.86629120001 2025-09-28,07:04:50.000,271,11025376,-795,0,1759043089,15188.37191255,156.80994071999885,50726.92218816 2025-09-28,07:04:51.000,271,11025335,-795,0,1759043090,15188.43253934,156.83813724000356,50726.9012268 2025-09-28,07:04:52.000,271,11025288,-795,0,1759043091,15188.39212148,156.79584246000013,50726.971098 2025-09-28,07:04:53.000,271,11025215,-795,0,1759043092,15188.38538516999,156.77469507000205,50726.908213919996 2025-09-28,07:04:54.000,271,11025221,-795,0,1759043093,15188.43253934,156.77469507000205,50726.971098 2025-09-28,07:04:55.000,271,11025278,-795,0,1759043094,15188.40559409999,156.73240028999862,50726.92218816 2025-09-28,07:04:56.000,271,11025301,-795,0,1759043095,15188.398857789995,156.74649855000462,50726.95712376001 2025-09-28,07:04:57.000,271,11025318,-795,0,1759043096,15188.4729572,156.7042037700012,50727.02699496 2025-09-28,07:04:58.000,271,11025283,-795,0,1759043097,15188.48642981999,156.71125290000055,50726.97808512 2025-09-28,07:04:59.000,271,11025305,-795,0,1759043098,15188.46622088999,156.72535115999926,50726.908213919996 2025-09-28,07:05:00.000,271,11025357,-795,0,1759043099,15188.459484579995,156.7183020299999,50726.99205936 2025-09-28,07:05:01.000,271,11025240,-795,0,1759043100,15188.499902439995,156.6548598599984,50726.908213919996 2025-09-28,07:05:02.000,271,11025258,-795,0,1759043101,15188.46622088999,156.64076159999968,50726.88725256001 2025-09-28,07:05:03.000,271,11025232,-795,0,1759043102,15188.479693509995,156.59141769000416,50726.99904648 2025-09-28,07:05:04.000,271,11025233,-795,0,1759043103,15188.45274827,156.61256508000224,50726.98507224001 2025-09-28,07:05:05.000,271,11025311,-795,0,1759043104,15188.50663874999,156.62666334000096,50726.95013664 2025-09-28,07:05:06.000,271,11025364,-795,0,1759043105,15188.50663874999,156.54912291000073,50727.00603360001 2025-09-28,07:05:07.000,271,11025353,-795,0,1759043106,15188.50663874999,156.51387726000394,50726.97808512 2025-09-28,07:05:08.000,271,11025311,-795,0,1759043107,15188.52684767999,156.48568073999922,50727.06891768 2025-09-28,07:05:09.000,271,11025275,-795,0,1759043108,15188.50663874999,156.53502465000201,50726.92917528 2025-09-28,07:05:10.000,271,11025286,-795,0,1759043109,15188.50663874999,156.52797552000266,50726.98507224001 2025-09-28,07:05:11.000,271,11025282,-795,0,1759043110,15188.56726553999,156.54207378000137,50726.971098 2025-09-28,07:05:12.000,271,11025233,-795,0,1759043111,15188.53358399,156.51387726000394,50726.908213919996 2025-09-28,07:05:13.000,271,11025158,-795,0,1759043112,15188.540320299995,156.49272986999858,50727.02699496 2025-09-28,07:05:14.000,271,11025201,-795,0,1759043113,15188.560529229995,156.408140309999,50727.00603360001 2025-09-28,07:05:15.000,271,11025354,-795,0,1759043114,15188.54705660999,156.39404205000028,50726.894239680005 2025-09-28,07:05:16.000,271,11025308,-795,0,1759043115,15188.540320299995,156.3728946600022,50726.97808512 2025-09-28,07:05:17.000,271,11025272,-795,0,1759043116,15188.57400185,156.42928770000435,50726.88725256001 2025-09-28,07:05:18.000,271,11025294,-795,0,1759043117,15188.52684767999,156.3728946600022,50726.95013664 2025-09-28,07:05:19.000,271,11025284,-795,0,1759043118,15188.621156019995,156.4715824800005,50726.9012268 2025-09-28,07:05:20.000,271,11025338,-795,0,1759043119,15188.57400185,156.35879640000348,50726.971098 2025-09-28,07:05:21.000,271,11025293,-795,0,1759043120,15188.560529229995,156.38699292000092,50726.85231696 2025-09-28,07:05:22.000,271,11025286,-795,0,1759043121,15188.60768339999,156.408140309999,50726.93616240001 2025-09-28,07:05:23.000,271,11025356,-795,0,1759043122,15188.641364949995,156.44338596000307,50726.99205936 2025-09-28,07:05:24.000,271,11025359,-795,0,1759043123,15188.57400185,156.37994379000156,50726.97808512 2025-09-28,07:05:25.000,271,11025261,-795,0,1759043124,15188.58747446999,156.46453335000115,50726.95712376001 2025-09-28,07:05:26.000,271,11025291,-795,0,1759043125,15188.54705660999,156.40109117999964,50726.98507224001 2025-09-28,07:05:27.000,271,11025282,-795,0,1759043126,15188.540320299995,156.3235507499994,50726.91520104001 2025-09-28,07:05:28.000,271,11025294,-795,0,1759043127,15188.540320299995,156.33764900999813,50726.9012268 2025-09-28,07:05:29.000,271,11025390,-795,0,1759043128,15188.560529229995,156.35879640000348,50726.86629120001 2025-09-28,07:05:30.000,271,11025343,-795,0,1759043129,15188.520111369995,156.30240336000134,50726.97808512 2025-09-28,07:05:31.000,271,11025284,-795,0,1759043130,15188.520111369995,156.28125597000326,50726.85930408 2025-09-28,07:05:32.000,271,11025265,-795,0,1759043131,15188.520111369995,156.3235507499994,50726.894239680005 2025-09-28,07:05:33.000,271,11025348,-795,0,1759043132,15188.580738159995,156.3094524900007,50726.91520104001 2025-09-28,07:05:34.000,271,11025281,-795,0,1759043133,15188.580738159995,156.3235507499994,50726.845329840005 2025-09-28,07:05:35.000,271,11025291,-795,0,1759043134,15188.63462864,156.2248629300011,50726.85930408 2025-09-28,07:05:36.000,271,11025282,-795,0,1759043135,15188.61441971,156.19666641000367,50726.894239680005 2025-09-28,07:05:37.000,271,11025271,-795,0,1759043136,15188.6750465,156.28830510000262,50726.845329840005 2025-09-28,07:05:38.000,271,11025302,-795,0,1759043137,15188.641364949995,156.21781380000175,50726.81039424 2025-09-28,07:05:39.000,271,11025215,-795,0,1759043138,15188.69525543,156.23191206000047,50726.75449728 2025-09-28,07:05:40.000,271,11025274,-795,0,1759043139,15188.6750465,156.18256814999768,50726.78943288001 2025-09-28,07:05:41.000,271,11025169,-795,0,1759043140,15188.66831018999,156.14732250000088,50726.76847152001 2025-09-28,07:05:42.000,271,11025247,-795,0,1759043141,15188.69525543,156.10502772000473,50726.78943288001 2025-09-28,07:05:43.000,271,11025291,-795,0,1759043142,15188.701991739996,156.08388032999937,50726.82436848 2025-09-28,07:05:44.000,271,11025303,-795,0,1759043143,15188.73567329,156.00633989999915,50726.740523039996 2025-09-28,07:05:45.000,271,11025378,-795,0,1759043144,15188.73567329,156.04158555000322,50726.85231696 2025-09-28,07:05:46.000,271,11025367,-795,0,1759043145,15188.803036389996,155.9992907699998,50726.775458640004 2025-09-28,07:05:47.000,271,11025299,-795,0,1759043146,15188.762618529996,155.99224164000043,50726.85231696 2025-09-28,07:05:48.000,271,11025294,-795,0,1759043147,15188.77609115,155.964045120003,50726.88725256001 2025-09-28,07:05:49.000,271,11025293,-795,0,1759043148,15188.803036389996,155.92879946999892,50726.9012268 2025-09-28,07:05:50.000,271,11025167,-795,0,1759043149,15188.803036389996,155.99224164000043,50726.88026544 2025-09-28,07:05:51.000,271,11025297,-795,0,1759043150,15188.75588222,155.84420990999934,50726.86629120001 2025-09-28,07:05:52.000,271,11025294,-795,0,1759043151,15188.816509010001,155.83716077999998,50726.845329840005 2025-09-28,07:05:53.000,271,11025283,-795,0,1759043152,15188.870399489992,155.80896426000254,50726.943149520004 2025-09-28,07:05:54.000,271,11025313,-795,0,1759043153,15188.917553660001,155.8160133900019,50726.908213919996 2025-09-28,07:05:55.000,271,11025439,-795,0,1759043154,15188.910817349992,155.78076773999783,50726.99205936 2025-09-28,07:05:56.000,271,11025361,-795,0,1759043155,15188.964707829997,155.7525712200004,50726.78943288001 2025-09-28,07:05:57.000,271,11025183,-795,0,1759043156,15188.931026279992,155.75962034999975,50726.91520104001 2025-09-28,07:05:58.000,271,11025321,-795,0,1759043157,15188.951235209992,155.73847296000167,50727.013020720005 2025-09-28,07:05:59.000,271,11025342,-795,0,1759043158,15188.944498899997,155.7525712200004,50727.05494344001 2025-09-28,07:06:00.000,271,11025281,-795,0,1759043159,15188.978180450002,155.7173255700036,50726.99904648 2025-09-28,07:06:01.000,271,11025255,-795,0,1759043160,15188.910817349992,155.6679816600008,50726.88026544 2025-09-28,07:06:02.000,271,11025216,-795,0,1759043161,15188.910817349992,155.68207991999952,50726.92917528 2025-09-28,07:06:03.000,271,11025308,-795,0,1759043162,15188.964707829997,155.7173255700036,50726.97808512 2025-09-28,07:06:04.000,271,11025343,-795,0,1759043163,15188.957971520002,155.6679816600008,50726.971098 2025-09-28,07:06:05.000,271,11025282,-795,0,1759043164,15188.984916759997,155.63978514000337,50726.98507224001 2025-09-28,07:06:06.000,271,11025278,-795,0,1759043165,15188.991653069992,155.62568688000465,50726.99904648 2025-09-28,07:06:07.000,271,11025406,-795,0,1759043166,15188.991653069992,155.61863774999802,50726.98507224001 2025-09-28,07:06:08.000,271,11025350,-795,0,1759043167,15189.025334619997,155.58339210000122,50727.013020720005 2025-09-28,07:06:09.000,271,11025331,-795,0,1759043168,15188.998389380002,155.49880254000163,50726.91520104001 2025-09-28,07:06:10.000,271,11025255,-795,0,1759043169,15188.998389380002,155.4565077599982,50726.91520104001 2025-09-28,07:06:11.000,271,11025343,-795,0,1759043170,15189.018598310002,155.52699905999907,50726.964110880006 2025-09-28,07:06:12.000,271,11025390,-795,0,1759043171,15188.971444139992,155.47765515000356,50726.93616240001 2025-09-28,07:06:13.000,271,11025304,-795,0,1759043172,15188.998389380002,155.40011472000333,50726.95013664 2025-09-28,07:06:14.000,271,11025233,-795,0,1759043173,15189.011861999992,155.43536037000013,50726.99205936 2025-09-28,07:06:15.000,271,11025317,-795,0,1759043174,15188.998389380002,155.39306559000397,50726.894239680005 2025-09-28,07:06:16.000,271,11025328,-795,0,1759043175,15189.052279859992,155.33667255000182,50726.92218816 2025-09-28,07:06:17.000,271,11025115,-795,0,1759043176,15188.964707829997,155.37896732999798,50726.99205936 2025-09-28,07:06:18.000,271,11025334,-795,0,1759043177,15188.991653069992,155.4071638500027,50726.943149520004 2025-09-28,07:06:19.000,271,11025381,-795,0,1759043178,15189.045543549997,155.37896732999798,50726.964110880006 2025-09-28,07:06:20.000,271,11025325,-795,0,1759043179,15189.059016170002,155.35077081000054,50727.013020720005 2025-09-28,07:06:21.000,271,11025277,-795,0,1759043180,15189.038807240002,155.23798473000352,50726.908213919996 2025-09-28,07:06:22.000,271,11025162,-795,0,1759043181,15189.045543549997,155.25208299000224,50726.99205936 2025-09-28,07:06:23.000,271,11025272,-795,0,1759043182,15189.119642960002,155.23093560000416,50726.92917528 2025-09-28,07:06:24.000,271,11025251,-795,0,1759043183,15189.092697719992,155.21683733999816,50726.87327832 2025-09-28,07:06:25.000,271,11025287,-795,0,1759043184,15189.085961409997,155.25208299000224,50726.943149520004 2025-09-28,07:06:26.000,271,11025220,-755,0,1759043185,15189.173533439993,155.20273907999945,50726.971098 2025-09-28,07:06:27.000,271,11025216,-795,0,1759043186,15189.126379269997,155.16749343000265,50726.95712376001 2025-09-28,07:06:28.000,271,11025298,-795,0,1759043187,15189.139851890002,155.1111003900005,50726.964110880006 2025-09-28,07:06:29.000,271,11025311,-795,0,1759043188,15189.139851890002,155.09700213000178,50727.013020720005 2025-09-28,07:06:30.000,271,11025201,-795,0,1759043189,15189.166797129998,155.13224777999858,50727.02699496 2025-09-28,07:06:31.000,271,11025207,-795,0,1759043190,15189.160060820002,155.08290387000307,50726.95013664 2025-09-28,07:06:32.000,271,11025267,-795,0,1759043191,15189.133115579993,155.04060908999963,50727.013020720005 2025-09-28,07:06:33.000,271,11025236,-795,0,1759043192,15189.126379269997,154.9630686599994,50727.03398208001 2025-09-28,07:06:34.000,271,11025249,-795,0,1759043193,15189.079225100002,155.04060908999963,50726.88026544 2025-09-28,07:06:35.000,271,11025312,-795,0,1759043194,15189.139851890002,154.9278230100026,50727.061930560005 2025-09-28,07:06:36.000,271,11025305,-795,0,1759043195,15189.085961409997,154.94192127000133,50726.95712376001 2025-09-28,07:06:37.000,271,11025223,-795,0,1759043196,15189.126379269997,154.90667562000453,50726.908213919996 2025-09-28,07:06:38.000,271,11025320,-795,0,1759043197,15189.072488789992,154.9278230100026,50726.91520104001 2025-09-28,07:06:39.000,271,11025349,-795,0,1759043198,15189.153324509993,154.8643808400011,50726.81738136001 2025-09-28,07:06:40.000,271,11025311,-795,0,1759043199,15189.065752479997,154.88552822999918,50726.85930408 2025-09-28,07:06:41.000,271,11025283,-795,0,1759043200,15189.079225100002,154.85028258000239,50726.85930408 2025-09-28,07:06:42.000,271,11025320,-795,0,1759043201,15189.085961409997,154.87847909999982,50726.8313556 2025-09-28,07:06:43.000,271,11025261,-795,0,1759043202,15189.038807240002,154.77979128000152,50726.775458640004 2025-09-28,07:06:44.000,271,11025248,-795,0,1759043203,15189.032070929992,154.8150369299983,50726.88725256001 2025-09-28,07:06:45.000,271,11025201,-795,0,1759043204,15189.126379269997,154.84323345000303,50726.83834272001 2025-09-28,07:06:46.000,271,11025325,-795,0,1759043205,15189.065752479997,154.7656930200028,50726.92218816 2025-09-28,07:06:47.000,271,11025259,-795,0,1759043206,15189.099434030002,154.78684041000088,50726.943149520004 2025-09-28,07:06:48.000,271,11025320,-795,0,1759043207,15189.119642960002,154.77274215000216,50726.85231696 2025-09-28,07:06:49.000,271,11025268,-795,0,1759043208,15189.018598310002,154.73044736999873,50726.971098 2025-09-28,07:06:50.000,271,11025348,-795,0,1759043209,15189.085961409997,154.72339823999937,50726.95013664 2025-09-28,07:06:51.000,271,11025291,-795,0,1759043210,15189.065752479997,154.68815259000257,50726.845329840005 2025-09-28,07:06:52.000,271,11025270,-795,0,1759043211,15189.112906649993,154.67405433000386,50726.92917528 2025-09-28,07:06:53.000,271,11025325,-795,0,1759043212,15189.106170339997,154.71634911,50726.85231696 2025-09-28,07:06:54.000,271,11025234,-795,0,1759043213,15189.038807240002,154.7022508500013,50726.87327832 2025-09-28,07:06:55.000,271,11025409,-795,0,1759043214,15189.052279859992,154.68110346000321,50726.86629120001 2025-09-28,07:06:56.000,271,11025297,-795,0,1759043215,15188.984916759997,154.68815259000257,50726.85231696 2025-09-28,07:06:57.000,271,11025275,-795,0,1759043216,15188.998389380002,154.63175955000042,50726.87327832 2025-09-28,07:06:58.000,271,11025322,-795,0,1759043217,15189.005125689997,154.65995606999786,50726.86629120001 2025-09-28,07:06:59.000,271,11025294,-795,0,1759043218,15189.005125689997,154.65995606999786,50726.9012268 2025-09-28,07:07:00.000,271,11025352,-795,0,1759043219,15189.059016170002,154.68110346000321,50726.894239680005 2025-09-28,07:07:01.000,271,11025238,-795,0,1759043220,15189.045543549997,154.62471042000107,50726.81039424 2025-09-28,07:07:02.000,271,11025293,-795,0,1759043221,15189.045543549997,154.6529069399985,50726.81738136001 2025-09-28,07:07:03.000,271,11025280,-795,0,1759043222,15189.005125689997,154.65995606999786,50726.88026544 2025-09-28,07:07:04.000,271,11025264,-795,0,1759043223,15188.964707829997,154.65995606999786,50726.99904648 2025-09-28,07:07:05.000,271,11025467,-795,0,1759043224,15189.059016170002,154.69520172000193,50726.908213919996 2025-09-28,07:07:06.000,271,11025282,-795,0,1759043225,15189.059016170002,154.63175955000042,50726.9012268 2025-09-28,07:07:07.000,271,11025239,-795,0,1759043226,15189.059016170002,154.69520172000193,50726.95013664 2025-09-28,07:07:08.000,271,11025211,-795,0,1759043227,15189.018598310002,154.6529069399985,50726.95712376001 2025-09-28,07:07:09.000,271,11025220,-795,0,1759043228,15188.944498899997,154.61061216000235,50726.87327832 2025-09-28,07:07:10.000,271,11025232,-795,0,1759043229,15188.991653069992,154.6670052000045,50726.91520104001 2025-09-28,07:07:11.000,271,11025272,-795,0,1759043230,15188.910817349992,154.67405433000386,50726.87327832 2025-09-28,07:07:12.000,271,11025215,-795,0,1759043231,15188.964707829997,154.73044736999873,50726.92917528 2025-09-28,07:07:13.000,271,11025270,-795,0,1759043232,15189.011861999992,154.68110346000321,50726.83834272001 2025-09-28,07:07:14.000,271,11025234,-795,0,1759043233,15188.984916759997,154.73044736999873,50726.943149520004 2025-09-28,07:07:15.000,271,11025275,-795,0,1759043234,15189.005125689997,154.77274215000216,50726.964110880006 2025-09-28,07:07:16.000,271,11025241,-795,0,1759043235,15188.937762590002,154.73044736999873,50726.93616240001 2025-09-28,07:07:17.000,271,11025395,-795,0,1759043236,15189.018598310002,154.78684041000088,50726.95013664 2025-09-28,07:07:18.000,271,11025304,-795,0,1759043237,15188.991653069992,154.79388954000024,50726.98507224001 2025-09-28,07:07:19.000,271,11025253,-795,0,1759043238,15188.951235209992,154.83618432000367,50726.99205936 2025-09-28,07:07:20.000,271,11025242,-795,0,1759043239,15189.018598310002,154.8009386699996,50726.971098 2025-09-28,07:07:21.000,271,11025435,-795,0,1759043240,15188.957971520002,154.8291351900043,50726.92917528 2025-09-28,07:07:22.000,271,11025199,-795,0,1759043241,15189.025334619997,154.87847909999982,50727.02000784 2025-09-28,07:07:23.000,271,11025242,-795,0,1759043242,15188.991653069992,154.85028258000239,50727.110840400004 2025-09-28,07:07:24.000,271,11025234,-795,0,1759043243,15189.052279859992,154.88552822999918,50727.061930560005 2025-09-28,07:07:25.000,271,11025302,-795,0,1759043244,15189.032070929992,154.90667562000453,50727.0409692 2025-09-28,07:07:26.000,271,11025306,-795,0,1759043245,15189.038807240002,154.87142997000046,50727.08987904 2025-09-28,07:07:27.000,271,11025294,-795,0,1759043246,15189.011861999992,154.94192127000133,50727.08289192001 2025-09-28,07:07:28.000,271,11025268,-795,0,1759043247,15188.971444139992,154.97716691999813,50727.15975024 2025-09-28,07:07:29.000,271,11025312,-795,0,1759043248,15189.025334619997,154.9278230100026,50727.16673736 2025-09-28,07:07:30.000,271,11025277,-795,0,1759043249,15189.059016170002,154.9489704000007,50727.15975024 2025-09-28,07:07:31.000,271,11025305,-795,0,1759043250,15189.025334619997,154.95601953000005,50727.15975024 2025-09-28,07:07:32.000,271,11025417,-795,0,1759043251,15188.991653069992,154.97716691999813,50727.131801760006 2025-09-28,07:07:33.000,271,11025367,-795,0,1759043252,15189.045543549997,155.0124125700022,50727.23660856 2025-09-28,07:07:34.000,271,11025283,-795,0,1759043253,15188.998389380002,155.03355996000028,50727.110840400004 2025-09-28,07:07:35.000,271,11025213,-795,0,1759043254,15188.998389380002,155.00536344000284,50727.20167296001 2025-09-28,07:07:36.000,271,11025310,-795,0,1759043255,15188.971444139992,155.01946170000156,50727.11782752 2025-09-28,07:07:37.000,271,11025274,-795,0,1759043256,15188.957971520002,155.00536344000284,50727.110840400004 2025-09-28,07:07:38.000,271,11025277,-795,0,1759043257,15188.991653069992,155.11814951999986,50727.18769872 2025-09-28,07:07:39.000,271,11025257,-795,0,1759043258,15188.931026279992,155.08995300000242,50727.18769872 2025-09-28,07:07:40.000,271,11025224,-795,0,1759043259,15188.937762590002,155.08995300000242,50727.17372448001 2025-09-28,07:07:41.000,271,11025360,-795,0,1759043260,15188.870399489992,155.09700213000178,50727.08289192001 2025-09-28,07:07:42.000,271,11025320,-795,0,1759043261,15188.796300080001,155.04060908999963,50727.18769872 2025-09-28,07:07:43.000,271,11025274,-795,0,1759043262,15188.829981629991,155.0758547400037,50727.10385328001 2025-09-28,07:07:44.000,271,11025257,-795,0,1759043263,15188.796300080001,155.08290387000307,50727.131801760006 2025-09-28,07:07:45.000,271,11025229,-795,0,1759043264,15188.77609115,155.10405126000114,50727.12481464001 2025-09-28,07:07:46.000,271,11025265,-795,0,1759043265,15188.803036389996,155.11814951999986,50727.110840400004 2025-09-28,07:07:47.000,271,11025403,-795,0,1759043266,15188.762618529996,155.03355996000028,50727.075904799996 2025-09-28,07:07:48.000,271,11025354,-795,0,1759043267,15188.66831018999,155.05470734999835,50727.145776 2025-09-28,07:07:49.000,271,11025269,-795,0,1759043268,15188.641364949995,155.0617564799977,50727.05494344001 2025-09-28,07:07:50.000,271,11025298,-795,0,1759043269,15188.58747446999,155.0758547400037,50726.943149520004 2025-09-28,07:07:51.000,271,11025260,-795,0,1759043270,15188.560529229995,155.06880561000435,50726.93616240001 2025-09-28,07:07:52.000,271,11025179,-795,0,1759043271,15188.61441971,155.11814951999986,50727.02699496 2025-09-28,07:07:53.000,271,11025239,-795,0,1759043272,15188.58747446999,155.1111003900005,50726.99904648 2025-09-28,07:07:54.000,271,11025246,-795,0,1759043273,15188.621156019995,155.08995300000242,50727.05494344001 2025-09-28,07:07:55.000,271,11025302,-795,0,1759043274,15188.57400185,155.13929690999794,50727.04795632 2025-09-28,07:07:56.000,271,11025244,-795,0,1759043275,15188.58747446999,155.13224777999858,50726.97808512 2025-09-28,07:07:57.000,271,11025259,-795,0,1759043276,15188.58747446999,155.1604443000033,50726.9012268 2025-09-28,07:07:58.000,271,11025262,-795,0,1759043277,15188.61441971,155.16749343000265,50726.964110880006 2025-09-28,07:07:59.000,271,11025195,-795,0,1759043278,15188.540320299995,155.18159169000137,50726.88026544 2025-09-28,07:08:00.000,271,11025262,-795,0,1759043279,15188.520111369995,155.16749343000265,50726.964110880006 2025-09-28,07:08:01.000,271,11025177,-795,0,1759043280,15188.520111369995,155.2238864700048,50726.894239680005 2025-09-28,07:08:02.000,271,11025208,-795,0,1759043281,15188.479693509995,155.15339517000393,50726.91520104001 2025-09-28,07:08:03.000,271,11025250,-795,0,1759043282,15188.56726553999,155.20273907999945,50726.97808512 2025-09-28,07:08:04.000,271,11025338,-795,0,1759043283,15188.600947089995,155.20273907999945,50726.98507224001 2025-09-28,07:08:05.000,271,11025219,-795,0,1759043284,15188.53358399,155.2732303800003,50727.02000784 2025-09-28,07:08:06.000,271,11025151,-795,0,1759043285,15188.57400185,155.24503386000288,50727.013020720005 2025-09-28,07:08:07.000,271,11025252,-795,0,1759043286,15188.58747446999,155.25208299000224,50726.9012268 2025-09-28,07:08:08.000,271,11025286,-795,0,1759043287,15188.580738159995,155.25208299000224,50726.91520104001 2025-09-28,07:08:09.000,271,11025232,-795,0,1759043288,15188.54705660999,155.23093560000416,50726.943149520004 2025-09-28,07:08:10.000,271,11025359,-795,0,1759043289,15188.55379292,155.23798473000352,50726.9012268 2025-09-28,07:08:11.000,271,11025251,-795,0,1759043290,15188.520111369995,155.28732863999903,50726.86629120001 2025-09-28,07:08:12.000,271,11025317,-795,0,1759043291,15188.560529229995,155.26618125000095,50726.93616240001 2025-09-28,07:08:13.000,271,11025229,-795,0,1759043292,15188.540320299995,155.3225742900031,50726.943149520004 2025-09-28,07:08:14.000,271,11025362,-795,0,1759043293,15188.520111369995,155.2238864700048,50726.85930408 2025-09-28,07:08:15.000,271,11025151,-795,0,1759043294,15188.499902439995,155.31552516000374,50726.95712376001 2025-09-28,07:08:16.000,271,11025249,-795,0,1759043295,15188.560529229995,155.32962342000246,50726.964110880006 2025-09-28,07:08:17.000,271,11025231,-795,0,1759043296,15188.520111369995,155.33667255000182,50726.86629120001 2025-09-28,07:08:18.000,271,11025269,-795,0,1759043297,15188.580738159995,155.4071638500027,50726.92917528 2025-09-28,07:08:19.000,271,11025160,-795,0,1759043298,15188.54705660999,155.37191819999862,50726.76847152001 2025-09-28,07:08:20.000,271,11025188,-795,0,1759043299,15188.600947089995,155.43536037000013,50726.82436848 2025-09-28,07:08:21.000,271,11025295,-795,0,1759043300,15188.560529229995,155.37896732999798,50726.78244576 2025-09-28,07:08:22.000,271,11025254,-795,0,1759043301,15188.600947089995,155.44945862999884,50726.92218816 2025-09-28,07:08:23.000,271,11025278,-795,0,1759043302,15188.54705660999,155.37896732999798,50726.894239680005 2025-09-28,07:08:24.000,271,11025251,-795,0,1759043303,15188.55379292,155.41421298000205,50726.78244576 2025-09-28,07:08:25.000,271,11025272,-795,0,1759043304,15188.560529229995,155.44945862999884,50726.81039424 2025-09-28,07:08:26.000,271,11025244,-795,0,1759043305,15188.560529229995,155.37896732999798,50726.8313556 2025-09-28,07:08:27.000,271,11025231,-795,0,1759043306,15188.53358399,155.40011472000333,50726.73353592 2025-09-28,07:08:28.000,271,11025334,-795,0,1759043307,15188.52684767999,155.44945862999884,50726.740523039996 2025-09-28,07:08:29.000,271,11025233,-795,0,1759043308,15188.560529229995,155.44240949999948,50726.63571624 2025-09-28,07:08:30.000,271,11025234,-795,0,1759043309,15188.56726553999,155.41421298000205,50726.726548800005 2025-09-28,07:08:31.000,271,11025246,-795,0,1759043310,15188.55379292,155.47765515000356,50726.71257456 2025-09-28,07:08:32.000,271,11025136,-795,0,1759043311,15188.59421078,155.49880254000163,50726.78244576 2025-09-28,07:08:33.000,271,11025289,-795,0,1759043312,15188.60768339999,155.44945862999884,50726.81039424 2025-09-28,07:08:34.000,271,11025194,-795,0,1759043313,15188.63462864,155.48470428000292,50726.73353592 2025-09-28,07:08:35.000,271,11025211,-795,0,1759043314,15188.66831018999,155.46355689000484,50726.85930408 2025-09-28,07:08:36.000,271,11025377,-795,0,1759043315,15188.70872804999,155.53404818999843,50726.74751016001 2025-09-28,07:08:37.000,271,11025318,-795,0,1759043316,15188.71546436,155.53404818999843,50726.796420000006 2025-09-28,07:08:38.000,271,11025250,-795,0,1759043317,15188.77609115,155.49880254000163,50726.83834272001 2025-09-28,07:08:39.000,271,11025277,-795,0,1759043318,15188.803036389996,155.46355689000484,50726.93616240001 2025-09-28,07:08:40.000,271,11025301,-795,0,1759043319,15188.829981629991,155.5199499299997,50726.98507224001 2025-09-28,07:08:41.000,271,11025343,-795,0,1759043320,15188.796300080001,155.43536037000013,50726.83834272001 2025-09-28,07:08:42.000,271,11025349,-795,0,1759043321,15188.796300080001,155.505851670001,50726.98507224001 2025-09-28,07:08:43.000,271,11025337,-795,0,1759043322,15188.843454249996,155.49175341000227,50726.88026544 2025-09-28,07:08:44.000,271,11025286,-795,0,1759043323,15188.870399489992,155.47765515000356,50726.91520104001 2025-09-28,07:08:45.000,271,11025315,-795,0,1759043324,15188.843454249996,155.5199499299997,50726.894239680005 2025-09-28,07:08:46.000,271,11025370,-795,0,1759043325,15188.850190559991,155.49880254000163,50726.95712376001 2025-09-28,07:08:47.000,271,11025358,-795,0,1759043326,15188.877135800001,155.5199499299997,50726.92917528 2025-09-28,07:08:48.000,271,11025284,-795,0,1759043327,15188.910817349992,155.52699905999907,50726.9012268 2025-09-28,07:08:49.000,271,11025295,-795,0,1759043328,15188.904081039997,155.5410973199978,50727.02000784 2025-09-28,07:08:50.000,271,11025227,-795,0,1759043329,15188.944498899997,155.59749035999994,50726.92218816 2025-09-28,07:08:51.000,271,11025331,-795,0,1759043330,15188.957971520002,155.51290080000035,50726.908213919996 2025-09-28,07:08:52.000,271,11025156,-795,0,1759043331,15188.910817349992,155.5199499299997,50726.92917528 2025-09-28,07:08:53.000,271,11025297,-795,0,1759043332,15188.924289969997,155.52699905999907,50726.97808512 2025-09-28,07:08:54.000,271,11025321,-795,0,1759043333,15188.931026279992,155.46355689000484,50726.92917528 2025-09-28,07:08:55.000,271,11025252,-795,0,1759043334,15188.924289969997,155.505851670001,50726.95712376001 2025-09-28,07:08:56.000,271,11025335,-795,0,1759043335,15188.897344730001,155.5199499299997,50727.00603360001 2025-09-28,07:08:57.000,271,11025310,-795,0,1759043336,15188.917553660001,155.49880254000163,50727.02000784 2025-09-28,07:08:58.000,271,11025397,-795,0,1759043337,15188.978180450002,155.44945862999884,50726.95013664 2025-09-28,07:08:59.000,271,11025277,-795,0,1759043338,15188.957971520002,155.44240949999948,50727.05494344001 2025-09-28,07:09:00.000,271,11025265,-795,0,1759043339,15188.937762590002,155.44240949999948,50726.99904648 2025-09-28,07:09:01.000,271,11025240,-795,0,1759043340,15188.917553660001,155.505851670001,50726.908213919996 2025-09-28,07:09:02.000,271,11025342,-795,0,1759043341,15188.971444139992,155.44945862999884,50726.93616240001 2025-09-28,07:09:03.000,271,11025339,-795,0,1759043342,15188.937762590002,155.4212621100014,50726.87327832 2025-09-28,07:09:04.000,271,11025289,-795,0,1759043343,15188.951235209992,155.41421298000205,50726.908213919996 2025-09-28,07:09:05.000,271,11025377,-795,0,1759043344,15188.917553660001,155.4071638500027,50726.93616240001 2025-09-28,07:09:06.000,271,11025237,-795,0,1759043345,15188.924289969997,155.40011472000333,50726.95712376001 2025-09-28,07:09:07.000,271,11025339,-795,0,1759043346,15188.931026279992,155.4212621100014,50726.964110880006 2025-09-28,07:09:08.000,271,11025275,-795,0,1759043347,15188.924289969997,155.44240949999948,50726.88026544 2025-09-28,07:09:09.000,271,11025221,-795,0,1759043348,15188.931026279992,155.40011472000333,50726.796420000006 2025-09-28,07:09:10.000,271,11025252,-795,0,1759043349,15188.957971520002,155.35077081000054,50726.95712376001 2025-09-28,07:09:11.000,271,11025221,-795,0,1759043350,15188.957971520002,155.3860164600046,50726.8313556 2025-09-28,07:09:12.000,271,11025334,-795,0,1759043351,15188.944498899997,155.43536037000013,50726.82436848 2025-09-28,07:09:13.000,271,11025228,-795,0,1759043352,15188.964707829997,155.37191819999862,50726.796420000006 2025-09-28,07:09:14.000,271,11025377,-795,0,1759043353,15189.018598310002,155.37191819999862,50726.86629120001 2025-09-28,07:09:15.000,271,11025263,-795,0,1759043354,15188.984916759997,155.3860164600046,50727.013020720005 2025-09-28,07:09:16.000,271,11025268,-795,0,1759043355,15188.978180450002,155.3860164600046,50726.88026544 2025-09-28,07:09:17.000,271,11025348,-795,0,1759043356,15188.998389380002,155.37896732999798,50726.95013664 2025-09-28,07:09:18.000,271,11025291,-795,0,1759043357,15188.964707829997,155.4071638500027,50726.894239680005 2025-09-28,07:09:19.000,271,11025358,-795,0,1759043358,15188.978180450002,155.36486906999926,50726.76847152001 2025-09-28,07:09:20.000,271,11025355,-795,0,1759043359,15189.052279859992,155.34372168000118,50726.81738136001 2025-09-28,07:09:21.000,271,11025267,-795,0,1759043360,15189.106170339997,155.34372168000118,50726.71956168001 2025-09-28,07:09:22.000,271,11025278,-795,0,1759043361,15189.085961409997,155.43536037000013,50726.845329840005 2025-09-28,07:09:23.000,271,11025223,-795,0,1759043362,15189.092697719992,155.37896732999798,50726.88725256001 2025-09-28,07:09:24.000,271,11025307,-795,0,1759043363,15189.092697719992,155.3578199399999,50726.86629120001 2025-09-28,07:09:25.000,271,11025230,-795,0,1759043364,15189.146588199997,155.39306559000397,50726.845329840005 2025-09-28,07:09:26.000,271,11025243,-795,0,1759043365,15189.213951299993,155.36486906999926,50726.845329840005 2025-09-28,07:09:27.000,271,11025262,-795,0,1759043366,15189.200478679988,155.34372168000118,50726.81738136001 2025-09-28,07:09:28.000,271,11025261,-795,0,1759043367,15189.119642960002,155.34372168000118,50726.86629120001 2025-09-28,07:09:29.000,271,11025280,-795,0,1759043368,15189.133115579993,155.30847603000439,50726.88026544 2025-09-28,07:09:30.000,271,11025355,-795,0,1759043369,15189.146588199997,155.2732303800003,50726.81039424 2025-09-28,07:09:31.000,271,11025257,-795,0,1759043370,15189.133115579993,155.30847603000439,50726.78244576 2025-09-28,07:09:32.000,271,11025219,-795,0,1759043371,15189.213951299993,155.30847603000439,50726.78943288001 2025-09-28,07:09:33.000,271,11025385,-795,0,1759043372,15189.187006059998,155.24503386000288,50726.796420000006 2025-09-28,07:09:34.000,271,11025304,-795,0,1759043373,15189.160060820002,155.18864082000073,50726.86629120001 2025-09-28,07:09:35.000,271,11025181,-795,0,1759043374,15189.187006059998,155.13929690999794,50726.85231696 2025-09-28,07:09:36.000,271,11025252,-795,0,1759043375,15189.267841779998,155.174542560002,50726.78943288001 2025-09-28,07:09:37.000,271,11025249,-795,0,1759043376,15189.288050709998,155.2097882099988,50726.75449728 2025-09-28,07:09:38.000,271,11025277,-795,0,1759043377,15189.254369159993,155.24503386000288,50726.75449728 2025-09-28,07:09:39.000,271,11025320,-795,0,1759043378,15189.294787019993,155.2238864700048,50726.86629120001 2025-09-28,07:09:40.000,271,11025241,-795,0,1759043379,15189.335204879993,155.12519864999922,50726.83834272001 2025-09-28,07:09:41.000,271,11025323,-795,0,1759043380,15189.355413809993,155.13929690999794,50726.73353592 2025-09-28,07:09:42.000,271,11025177,-795,0,1759043381,15189.362150119989,155.13224777999858,50726.78943288001 2025-09-28,07:09:43.000,271,11025307,-795,0,1759043382,15189.335204879993,155.10405126000114,50726.86629120001 2025-09-28,07:09:44.000,271,11025275,-795,0,1759043383,15189.382359049989,155.11814951999986,50726.83834272001 2025-09-28,07:09:45.000,271,11025288,-795,0,1759043384,15189.449722149999,155.08995300000242,50726.845329840005 2025-09-28,07:09:46.000,271,11025226,-795,0,1759043385,15189.50361262999,155.05470734999835,50726.9012268 2025-09-28,07:09:47.000,271,11025193,-795,0,1759043386,15189.449722149999,155.05470734999835,50726.88026544 2025-09-28,07:09:48.000,271,11025256,-795,0,1759043387,15189.409304289999,155.11814951999986,50726.88026544 2025-09-28,07:09:49.000,271,11025247,-795,0,1759043388,15189.442985839989,155.047658219999,50726.87327832 2025-09-28,07:09:50.000,271,11025248,-795,0,1759043389,15189.335204879993,154.99126518000412,50726.8313556 2025-09-28,07:09:51.000,271,11025260,-795,0,1759043390,15189.308259639998,154.97716691999813,50726.796420000006 2025-09-28,07:09:52.000,271,11025358,-795,0,1759043391,15189.294787019993,154.97011778999877,50726.85231696 2025-09-28,07:09:53.000,271,11025246,-795,0,1759043392,15189.294787019993,154.90667562000453,50726.75449728 2025-09-28,07:09:54.000,271,11025314,-795,0,1759043393,15189.314995949993,154.87142997000046,50726.73353592 2025-09-28,07:09:55.000,271,11025338,-795,0,1759043394,15189.274578089993,154.94192127000133,50726.8313556 2025-09-28,07:09:56.000,271,11025221,-795,0,1759043395,15189.213951299993,154.9630686599994,50726.70558744 2025-09-28,07:09:57.000,271,11025188,-795,0,1759043396,15189.220687609988,154.9137247500039,50726.69860032001 2025-09-28,07:09:58.000,271,11025259,-795,0,1759043397,15189.200478679988,154.99126518000412,50726.69860032001 2025-09-28,07:09:59.000,271,11025339,-795,0,1759043398,15189.240896539988,154.87142997000046,50726.775458640004 2025-09-28,07:10:00.000,271,11025281,-795,0,1759043399,15189.254369159993,154.97716691999813,50726.73353592 2025-09-28,07:10:01.000,271,11025270,-795,0,1759043400,15189.247632849998,154.88552822999918,50726.64969048001 2025-09-28,07:10:02.000,271,11025353,-795,0,1759043401,15189.254369159993,154.8996264899979,50726.628729120006 2025-09-28,07:10:03.000,271,11025313,-795,0,1759043402,15189.328468569998,154.94192127000133,50726.8313556 2025-09-28,07:10:04.000,271,11025264,-795,0,1759043403,15189.254369159993,154.94192127000133,50726.75449728 2025-09-28,07:10:05.000,271,11025274,-795,0,1759043404,15189.368886429998,154.97011778999877,50726.7614844 2025-09-28,07:10:06.000,271,11025242,-795,0,1759043405,15189.48340369999,155.0124125700022,50726.81039424 2025-09-28,07:10:07.000,271,11025312,-795,0,1759043406,15189.442985839989,154.99126518000412,50726.75449728 2025-09-28,07:10:08.000,271,11025169,-795,0,1759043407,15189.442985839989,155.00536344000284,50726.81738136001 2025-09-28,07:10:09.000,271,11025259,-795,0,1759043408,15189.496876319994,154.94192127000133,50726.82436848 2025-09-28,07:10:10.000,271,11025203,-795,0,1759043409,15189.510348939999,154.93487214000197,50726.81039424 2025-09-28,07:10:11.000,271,11025339,-795,0,1759043410,15189.57097573,154.97716691999813,50726.83834272001 2025-09-28,07:10:12.000,271,11025382,-795,0,1759043411,15189.597920969994,154.9489704000007,50726.86629120001 2025-09-28,07:10:13.000,271,11025245,-795,0,1759043412,15189.577712039994,154.94192127000133,50726.81039424 2025-09-28,07:10:14.000,271,11025268,-795,0,1759043413,15189.618129899995,154.94192127000133,50726.9012268 2025-09-28,07:10:15.000,271,11025284,-795,0,1759043414,15189.638338829995,154.8996264899979,50726.92218816 2025-09-28,07:10:16.000,271,11025320,-795,0,1759043415,15189.64507513999,154.9278230100026,50726.796420000006 2025-09-28,07:10:17.000,271,11025235,-795,0,1759043416,15189.63160252,154.8996264899979,50726.81738136001 2025-09-28,07:10:18.000,271,11025264,-795,0,1759043417,15189.658547759995,154.87142997000046,50726.85930408 2025-09-28,07:10:19.000,271,11025311,-795,0,1759043418,15189.658547759995,154.83618432000367,50726.85930408 2025-09-28,07:10:20.000,271,11025260,-795,0,1759043419,15189.69222931,154.88552822999918,50726.85231696 2025-09-28,07:10:21.000,271,11025319,-795,0,1759043420,15189.66528406999,154.85028258000239,50726.71956168001 2025-09-28,07:10:22.000,271,11025380,-795,0,1759043421,15189.69222931,154.9489704000007,50726.76847152001 2025-09-28,07:10:23.000,271,11025357,-795,0,1759043422,15189.678756689995,154.85733171000174,50726.86629120001 2025-09-28,07:10:24.000,271,11025426,-795,0,1759043423,15189.779801339995,154.83618432000367,50726.74751016001 2025-09-28,07:10:25.000,271,11025243,-795,0,1759043424,15189.7528561,154.80798779999895,50726.86629120001 2025-09-28,07:10:26.000,271,11025240,-795,0,1759043425,15189.72591085999,154.82208605999767,50726.81039424 2025-09-28,07:10:27.000,271,11025301,-795,0,1759043426,15189.78653764999,154.85733171000174,50726.78244576 2025-09-28,07:10:28.000,271,11025264,-795,0,1759043427,15189.76632871999,154.77979128000152,50726.81039424 2025-09-28,07:10:29.000,271,11025341,-795,0,1759043428,15189.759592409995,154.82208605999767,50726.9012268 2025-09-28,07:10:30.000,271,11025219,-795,0,1759043429,15189.77306503,154.7656930200028,50726.80340712 2025-09-28,07:10:31.000,271,11025236,-795,0,1759043430,15189.800010269995,154.77274215000216,50726.70558744 2025-09-28,07:10:32.000,271,11025281,-795,0,1759043431,15189.81348289,154.7656930200028,50726.81738136001 2025-09-28,07:10:33.000,271,11025214,-795,0,1759043432,15189.860637059995,154.79388954000024,50726.85930408 2025-09-28,07:10:34.000,271,11025219,-795,0,1759043433,15189.80674657999,154.75159476000408,50726.86629120001 2025-09-28,07:10:35.000,271,11025368,-795,0,1759043434,15189.89431861,154.77274215000216,50726.845329840005 2025-09-28,07:10:36.000,271,11025276,-795,0,1759043435,15189.87410968,154.8150369299983,50726.80340712 2025-09-28,07:10:37.000,271,11025313,-795,0,1759043436,15189.90779122999,154.75864389000344,50726.87327832 2025-09-28,07:10:38.000,271,11025189,-795,0,1759043437,15189.880845989996,154.71634911,50726.8313556 2025-09-28,07:10:39.000,271,11025339,-795,0,1759043438,15189.901054919996,154.71634911,50726.88026544 2025-09-28,07:10:40.000,271,11025381,-795,0,1759043439,15189.840428129995,154.69520172000193,50726.81738136001 2025-09-28,07:10:41.000,271,11025344,-795,0,1759043440,15189.880845989996,154.8150369299983,50726.740523039996 2025-09-28,07:10:42.000,271,11025243,-795,0,1759043441,15189.988626949991,154.7656930200028,50726.87327832 2025-09-28,07:10:43.000,271,11025254,-795,0,1759043442,15190.049253739991,154.68815259000257,50726.85930408 2025-09-28,07:10:44.000,271,11025341,-795,0,1759043443,15190.002099569996,154.75159476000408,50726.85231696 2025-09-28,07:10:45.000,271,11025352,-795,0,1759043444,15190.015572190001,154.77274215000216,50726.78943288001 2025-09-28,07:10:46.000,271,11025384,-795,0,1759043445,15190.008835879991,154.7022508500013,50726.88725256001 2025-09-28,07:10:47.000,271,11025312,-795,0,1759043446,15190.035781120001,154.7656930200028,50726.908213919996 2025-09-28,07:10:48.000,271,11025301,-795,0,1759043447,15190.069462669991,154.7022508500013,50726.81039424 2025-09-28,07:10:49.000,271,11025305,-795,0,1759043448,15190.076198980001,154.68110346000321,50726.80340712 2025-09-28,07:10:50.000,271,11025153,-795,0,1759043449,15190.123353149997,154.68815259000257,50726.845329840005 2025-09-28,07:10:51.000,271,11025332,-795,0,1759043450,15190.076198980001,154.63880867999978,50726.7614844 2025-09-28,07:10:52.000,271,11025292,-795,0,1759043451,15190.109880529992,154.62471042000107,50726.7614844 2025-09-28,07:10:53.000,271,11025259,-795,0,1759043452,15190.109880529992,154.63175955000042,50726.76847152001 2025-09-28,07:10:54.000,271,11025269,-795,0,1759043453,15190.123353149997,154.63175955000042,50726.85930408 2025-09-28,07:10:55.000,271,11025357,-795,0,1759043454,15190.150298389992,154.6176612900017,50726.86629120001 2025-09-28,07:10:56.000,271,11025343,-795,0,1759043455,15190.170507319992,154.58946477000427,50726.86629120001 2025-09-28,07:10:57.000,271,11025238,-795,0,1759043456,15190.136825770001,154.64585780999914,50726.81738136001 2025-09-28,07:10:58.000,271,11025318,-795,0,1759043457,15190.103144219996,154.59651390000363,50726.86629120001 2025-09-28,07:10:59.000,271,11025266,-795,0,1759043458,15190.183979939997,154.56126824999956,50726.81039424 2025-09-28,07:11:00.000,271,11025353,-795,0,1759043459,15190.170507319992,154.56831737999892,50726.7614844 2025-09-28,07:11:01.000,271,11025334,-795,0,1759043460,15190.109880529992,154.56831737999892,50726.726548800005 2025-09-28,07:11:02.000,271,11025264,-795,0,1759043461,15190.123353149997,154.5542191200002,50726.85231696 2025-09-28,07:11:03.000,271,11025273,-795,0,1759043462,15190.163771009997,154.54012086000148,50726.796420000006 2025-09-28,07:11:04.000,271,11025261,-795,0,1759043463,15190.143562079997,154.52602260000276,50726.9012268 2025-09-28,07:11:05.000,271,11025273,-795,0,1759043464,15190.157034700002,154.5542191200002,50726.85231696 2025-09-28,07:11:06.000,271,11025334,-795,0,1759043465,15190.177243630002,154.48372781999933,50726.85930408 2025-09-28,07:11:07.000,271,11025238,-795,0,1759043466,15190.170507319992,154.5189734700034,50726.8313556 2025-09-28,07:11:08.000,271,11025305,-795,0,1759043467,15190.183979939997,154.5189734700034,50726.85231696 2025-09-28,07:11:09.000,271,11025262,-795,0,1759043468,15190.157034700002,154.57536650999828,50726.8313556 2025-09-28,07:11:10.000,271,11025297,-795,0,1759043469,15190.177243630002,154.5542191200002,50726.88725256001 2025-09-28,07:11:11.000,271,11025321,-795,0,1759043470,15190.143562079997,154.48372781999933,50726.81738136001 2025-09-28,07:11:12.000,271,11025307,-795,0,1759043471,15190.204188869997,154.54716999000084,50726.796420000006 2025-09-28,07:11:13.000,271,11025288,-795,0,1759043472,15190.251343039992,154.53307173000212,50726.86629120001 2025-09-28,07:11:14.000,271,11025284,-795,0,1759043473,15190.244606729997,154.5189734700034,50726.775458640004 2025-09-28,07:11:15.000,271,11025238,-795,0,1759043474,15190.298497210002,154.56126824999956,50726.81039424 2025-09-28,07:11:16.000,271,11025370,-795,0,1759043475,15190.244606729997,154.53307173000212,50726.7614844 2025-09-28,07:11:17.000,271,11025198,-795,0,1759043476,15190.251343039992,154.47667868999997,50726.78943288001 2025-09-28,07:11:18.000,271,11025250,-795,0,1759043477,15190.258079350002,154.51192434000404,50726.8313556 2025-09-28,07:11:19.000,271,11025304,-795,0,1759043478,15190.311969829992,154.4696295600006,50726.81738136001 2025-09-28,07:11:20.000,271,11025297,-795,0,1759043479,15190.291760899992,154.5542191200002,50726.85930408 2025-09-28,07:11:21.000,271,11025333,-795,0,1759043480,15190.305233519997,154.52602260000276,50726.726548800005 2025-09-28,07:11:22.000,271,11025400,-795,0,1759043481,15190.311969829992,154.53307173000212,50726.82436848 2025-09-28,07:11:23.000,271,11025263,-795,0,1759043482,15190.325442449997,154.50487521000468,50726.796420000006 2025-09-28,07:11:24.000,271,11025326,-755,0,1759043483,15190.271551969992,154.52602260000276,50726.92218816 2025-09-28,07:11:25.000,271,11025318,-795,0,1759043484,15190.345651379997,154.4907769499987,50726.87327832 2025-09-28,07:11:26.000,271,11025251,-795,0,1759043485,15190.264815659997,154.50487521000468,50726.93616240001 2025-09-28,07:11:27.000,271,11025286,-795,0,1759043486,15190.258079350002,154.48372781999933,50726.88026544 2025-09-28,07:11:28.000,271,11025311,-795,0,1759043487,15190.278288280002,154.41323651999846,50726.86629120001 2025-09-28,07:11:29.000,271,11025356,-795,0,1759043488,15190.305233519997,154.46258043000125,50726.78943288001 2025-09-28,07:11:30.000,271,11025361,-795,0,1759043489,15190.291760899992,154.4907769499987,50726.9012268 2025-09-28,07:11:31.000,271,11025339,-795,0,1759043490,15190.217661490002,154.46258043000125,50726.95712376001 2025-09-28,07:11:32.000,271,11025279,-795,0,1759043491,15190.163771009997,154.3920891300004,50726.964110880006 2025-09-28,07:11:33.000,271,11025310,-795,0,1759043492,15190.116616840001,154.32864695999888,50726.845329840005 2025-09-28,07:11:34.000,271,11025232,-795,0,1759043493,15189.988626949991,154.3568434800036,50726.71956168001 2025-09-28,07:11:35.000,271,11025253,-795,0,1759043494,15190.008835879991,154.32864695999888,50726.677638960005 2025-09-28,07:11:36.000,271,11025308,-795,0,1759043495,15189.988626949991,154.34274522000487,50726.68462608 2025-09-28,07:11:37.000,271,11025294,-795,0,1759043496,15189.981890639996,154.34979435000423,50726.62174200001 2025-09-28,07:11:38.000,271,11025330,-795,0,1759043497,15190.076198980001,154.34274522000487,50726.57981928001 2025-09-28,07:11:39.000,271,11025240,-795,0,1759043498,15190.136825770001,154.31454870000016,50726.67065184001 2025-09-28,07:11:40.000,271,11025274,-795,0,1759043499,15190.123353149997,154.34979435000423,50726.62174200001 2025-09-28,07:11:41.000,271,11025341,-795,0,1759043500,15190.136825770001,154.27930305000336,50726.63571624 2025-09-28,07:11:42.000,271,11025399,-795,0,1759043501,15190.157034700002,154.2440573999993,50726.74751016001 2025-09-28,07:11:43.000,271,11025291,-795,0,1759043502,15190.130089459992,154.20176262000314,50726.69860032001 2025-09-28,07:11:44.000,271,11025381,-795,0,1759043503,15190.082935289996,154.26520479000465,50726.71257456 2025-09-28,07:11:45.000,271,11025299,-795,0,1759043504,15190.089671599992,154.26520479000465,50726.70558744 2025-09-28,07:11:46.000,271,11025236,-795,0,1759043505,15190.096407910001,154.2440573999993,50726.740523039996 2025-09-28,07:11:47.000,271,11025261,-795,0,1759043506,15190.130089459992,154.272253920004,50726.76847152001 2025-09-28,07:11:48.000,271,11025349,-795,0,1759043507,15190.183979939997,154.27930305000336,50726.70558744 2025-09-28,07:11:49.000,271,11025317,-795,0,1759043508,15190.210925179992,154.28635218000272,50726.68462608 2025-09-28,07:11:50.000,271,11025316,-795,0,1759043509,15190.278288280002,154.29340131000208,50726.796420000006 2025-09-28,07:11:51.000,271,11025346,-795,0,1759043510,15190.372596619993,154.32159782999952,50726.7614844 2025-09-28,07:11:52.000,271,11025281,-795,0,1759043511,15190.372596619993,154.34274522000487,50726.74751016001 2025-09-28,07:11:53.000,271,11025324,-795,0,1759043512,15190.338915070002,154.30045044000144,50726.894239680005 2025-09-28,07:11:54.000,271,11025334,-795,0,1759043513,15190.399541860003,154.28635218000272,50726.88026544 2025-09-28,07:11:55.000,271,11025299,-795,0,1759043514,15190.413014479993,154.22291001000121,50726.796420000006 2025-09-28,07:11:56.000,271,11025290,-795,0,1759043515,15190.372596619993,154.22995914000057,50726.83834272001 2025-09-28,07:11:57.000,271,11025290,-795,0,1759043516,15190.392805549993,154.28635218000272,50726.74751016001 2025-09-28,07:11:58.000,271,11025334,-795,0,1759043517,15190.379332930002,154.30045044000144,50726.88026544 2025-09-28,07:11:59.000,271,11025304,-795,0,1759043518,15190.406278169998,154.27930305000336,50726.76847152001 2025-09-28,07:12:00.000,271,11025236,-795,0,1759043519,15190.359124000002,154.22995914000057,50726.91520104001 2025-09-28,07:12:01.000,271,11025303,-795,0,1759043520,15190.406278169998,154.20176262000314,50726.88026544 2025-09-28,07:12:02.000,271,11025355,-795,0,1759043521,15190.379332930002,154.2440573999993,50726.8313556 2025-09-28,07:12:03.000,271,11025314,-795,0,1759043522,15190.359124000002,154.19471349000378,50726.83834272001 2025-09-28,07:12:04.000,271,11025247,-795,0,1759043523,15190.352387689993,154.21586088000186,50726.894239680005 2025-09-28,07:12:05.000,271,11025359,-795,0,1759043524,15190.325442449997,154.1101239300042,50726.83834272001 2025-09-28,07:12:06.000,271,11025271,-795,0,1759043525,15190.352387689993,154.2088117500025,50726.845329840005 2025-09-28,07:12:07.000,271,11025253,-795,0,1759043526,15190.298497210002,154.13832045000163,50726.85231696 2025-09-28,07:12:08.000,271,11025278,-795,0,1759043527,15190.332178759993,154.2088117500025,50726.87327832 2025-09-28,07:12:09.000,271,11025351,-795,0,1759043528,15190.298497210002,154.21586088000186,50726.80340712 2025-09-28,07:12:10.000,271,11025293,-795,0,1759043529,15190.311969829992,154.18061522999778,50726.86629120001 2025-09-28,07:12:11.000,271,11025305,-795,0,1759043530,15190.271551969992,154.22291001000121,50726.74751016001 2025-09-28,07:12:12.000,271,11025411,-795,0,1759043531,15190.318706140002,154.15241871000035,50726.78244576 2025-09-28,07:12:13.000,271,11025385,-795,0,1759043532,15190.278288280002,154.19471349000378,50726.78244576 2025-09-28,07:12:14.000,271,11025348,-795,0,1759043533,15190.318706140002,154.21586088000186,50726.796420000006 2025-09-28,07:12:15.000,271,11025350,-795,0,1759043534,15190.318706140002,154.272253920004,50726.75449728 2025-09-28,07:12:16.000,271,11025361,-795,0,1759043535,15190.345651379997,154.26520479000465,50726.81738136001 2025-09-28,07:12:17.000,271,11025377,-795,0,1759043536,15190.345651379997,154.32159782999952,50726.81039424 2025-09-28,07:12:18.000,271,11025332,-795,0,1759043537,15190.359124000002,154.21586088000186,50726.80340712 2025-09-28,07:12:19.000,271,11025364,-795,0,1759043538,15190.399541860003,154.25110652999865,50726.81738136001 2025-09-28,07:12:20.000,271,11025246,-795,0,1759043539,15190.392805549993,154.22995914000057,50726.85930408 2025-09-28,07:12:21.000,271,11025339,-795,0,1759043540,15190.419750789988,154.28635218000272,50726.88026544 2025-09-28,07:12:22.000,271,11025224,-795,0,1759043541,15190.419750789988,154.34274522000487,50726.92917528 2025-09-28,07:12:23.000,271,11025177,-795,0,1759043542,15190.453432339993,154.33569608999824,50726.86629120001 2025-09-28,07:12:24.000,271,11025306,-795,0,1759043543,15190.426487099998,154.34274522000487,50726.85231696 2025-09-28,07:12:25.000,271,11025259,-795,0,1759043544,15190.419750789988,154.32159782999952,50726.908213919996 2025-09-28,07:12:26.000,271,11025337,-795,0,1759043545,15190.345651379997,154.36389261000295,50726.88026544 2025-09-28,07:12:27.000,271,11025312,-795,0,1759043546,15190.379332930002,154.36389261000295,50726.83834272001 2025-09-28,07:12:28.000,271,11025266,-795,0,1759043547,15190.413014479993,154.43438391000382,50726.796420000006 2025-09-28,07:12:29.000,271,11025377,-795,0,1759043548,15190.453432339993,154.43438391000382,50726.88026544 2025-09-28,07:12:30.000,271,11025377,-795,0,1759043549,15190.480377579988,154.42028564999782,50726.92218816 2025-09-28,07:12:31.000,271,11025220,-795,0,1759043550,15190.514059129993,154.41323651999846,50726.86629120001 2025-09-28,07:12:32.000,271,11025335,-795,0,1759043551,15190.534268059993,154.4555313000019,50726.92218816 2025-09-28,07:12:33.000,271,11025311,-795,0,1759043552,15190.433223409993,154.41323651999846,50726.92218816 2025-09-28,07:12:34.000,271,11025284,-795,0,1759043553,15190.433223409993,154.41323651999846,50726.88026544 2025-09-28,07:12:35.000,271,11025271,-795,0,1759043554,15190.338915070002,154.44143304000318,50726.78943288001 2025-09-28,07:12:36.000,271,11025296,-795,0,1759043555,15190.365860309998,154.38504000000103,50726.82436848 2025-09-28,07:12:37.000,271,11025324,-795,0,1759043556,15190.285024589997,154.41323651999846,50726.88026544 2025-09-28,07:12:38.000,271,11025262,-795,0,1759043557,15190.318706140002,154.41323651999846,50726.76847152001 2025-09-28,07:12:39.000,271,11025200,-795,0,1759043558,15190.264815659997,154.4696295600006,50726.78943288001 2025-09-28,07:12:40.000,271,11025170,-795,0,1759043559,15190.305233519997,154.42733478000446,50726.83834272001 2025-09-28,07:12:41.000,271,11025211,-795,0,1759043560,15190.224397799997,154.41323651999846,50726.796420000006 2025-09-28,07:12:42.000,271,11025292,-795,0,1759043561,15190.291760899992,154.50487521000468,50726.86629120001 2025-09-28,07:12:43.000,271,11025232,-795,0,1759043562,15190.278288280002,154.51192434000404,50726.83834272001 2025-09-28,07:12:44.000,271,11025361,-795,0,1759043563,15190.251343039992,154.4696295600006,50726.81738136001 2025-09-28,07:12:45.000,271,11025277,-795,0,1759043564,15190.251343039992,154.54012086000148,50726.81738136001 2025-09-28,07:12:46.000,271,11025202,-795,0,1759043565,15190.258079350002,154.49782607999805,50726.796420000006 2025-09-28,07:12:47.000,271,11025169,-795,0,1759043566,15190.244606729997,154.56126824999956,50726.796420000006 2025-09-28,07:12:48.000,271,11025290,-795,0,1759043567,15190.285024589997,154.54716999000084,50726.796420000006 2025-09-28,07:12:49.000,271,11025184,-795,0,1759043568,15190.305233519997,154.4696295600006,50726.796420000006 2025-09-28,07:12:50.000,271,11025296,-795,0,1759043569,15190.318706140002,154.56831737999892,50726.88026544 2025-09-28,07:12:51.000,271,11025220,-795,0,1759043570,15190.271551969992,154.5542191200002,50726.85231696 2025-09-28,07:12:52.000,271,11025238,-795,0,1759043571,15190.271551969992,154.54012086000148,50726.95013664 2025-09-28,07:12:53.000,271,11025148,-795,0,1759043572,15190.224397799997,154.47667868999997,50726.88026544 2025-09-28,07:12:54.000,271,11025348,-795,0,1759043573,15190.237870420002,154.47667868999997,50726.796420000006 2025-09-28,07:12:55.000,271,11025262,-795,0,1759043574,15190.197452560002,154.51192434000404,50726.82436848 2025-09-28,07:12:56.000,271,11025343,-795,0,1759043575,15190.190716249992,154.51192434000404,50726.76847152001 2025-09-28,07:12:57.000,271,11025240,-795,0,1759043576,15190.163771009997,154.4696295600006,50726.76847152001 2025-09-28,07:12:58.000,271,11025246,-795,0,1759043577,15190.210925179992,154.4696295600006,50726.88026544 2025-09-28,07:12:59.000,271,11025410,-795,0,1759043578,15190.177243630002,154.54716999000084,50726.80340712 2025-09-28,07:13:00.000,271,11025332,-795,0,1759043579,15190.224397799997,154.5542191200002,50726.83834272001 2025-09-28,07:13:01.000,271,11025337,-795,0,1759043580,15190.231134109992,154.51192434000404,50726.9012268 2025-09-28,07:13:02.000,271,11025336,-795,0,1759043581,15190.264815659997,154.49782607999805,50726.82436848 2025-09-28,07:13:03.000,271,11025271,-795,0,1759043582,15190.278288280002,154.43438391000382,50726.75449728 2025-09-28,07:13:04.000,271,11025269,-795,0,1759043583,15190.251343039992,154.50487521000468,50726.908213919996 2025-09-28,07:13:05.000,271,11025310,-795,0,1759043584,15190.190716249992,154.41323651999846,50726.81039424 2025-09-28,07:13:06.000,271,11025258,-795,0,1759043585,15190.136825770001,154.4696295600006,50726.7614844 2025-09-28,07:13:07.000,271,11025251,-795,0,1759043586,15190.069462669991,154.33569608999824,50726.726548800005 2025-09-28,07:13:08.000,271,11025242,-795,0,1759043587,15190.049253739991,154.36389261000295,50726.69860032001 2025-09-28,07:13:09.000,271,11025272,-795,0,1759043588,15190.035781120001,154.3920891300004,50726.68462608 2025-09-28,07:13:10.000,271,11025296,-795,0,1759043589,15189.99536326,154.38504000000103,50726.80340712 2025-09-28,07:13:11.000,271,11025280,-795,0,1759043590,15189.981890639996,154.42028564999782,50726.70558744 2025-09-28,07:13:12.000,271,11025336,-795,0,1759043591,15190.042517429996,154.3920891300004,50726.66366472 2025-09-28,07:13:13.000,271,11025264,-795,0,1759043592,15190.002099569996,154.42733478000446,50726.67065184001 2025-09-28,07:13:14.000,271,11025254,-795,0,1759043593,15190.055990050001,154.34979435000423,50726.74751016001 2025-09-28,07:13:15.000,271,11025184,-795,0,1759043594,15190.029044809991,154.34979435000423,50726.628729120006 2025-09-28,07:13:16.000,271,11025192,-795,0,1759043595,15189.97515433,154.32864695999888,50726.726548800005 2025-09-28,07:13:17.000,271,11025258,-795,0,1759043596,15189.981890639996,154.39913825999975,50726.70558744 2025-09-28,07:13:18.000,271,11025237,-795,0,1759043597,15190.015572190001,154.32864695999888,50726.775458640004 2025-09-28,07:13:19.000,271,11025267,-795,0,1759043598,15190.015572190001,154.33569608999824,50726.74751016001 2025-09-28,07:13:20.000,271,11025326,-795,0,1759043599,15190.015572190001,154.29340131000208,50726.78943288001 2025-09-28,07:13:21.000,271,11025414,-795,0,1759043600,15189.981890639996,154.33569608999824,50726.74751016001 2025-09-28,07:13:22.000,271,11025282,-795,0,1759043601,15189.97515433,154.32864695999888,50726.775458640004 2025-09-28,07:13:23.000,271,11025291,-795,0,1759043602,15190.002099569996,154.29340131000208,50726.78244576 2025-09-28,07:13:24.000,271,11025267,-795,0,1759043603,15189.97515433,154.42028564999782,50726.78943288001 2025-09-28,07:13:25.000,271,11025271,-795,0,1759043604,15189.968418019991,154.33569608999824,50726.63571624 2025-09-28,07:13:26.000,271,11025411,-795,0,1759043605,15189.93473647,154.41323651999846,50726.69860032001 2025-09-28,07:13:27.000,271,11025302,-795,0,1759043606,15190.055990050001,154.31454870000016,50726.726548800005 2025-09-28,07:13:28.000,271,11025240,-795,0,1759043607,15190.055990050001,154.42733478000446,50726.83834272001 2025-09-28,07:13:29.000,271,11025232,-795,0,1759043608,15190.076198980001,154.4555313000019,50726.796420000006 2025-09-28,07:13:30.000,271,11025236,-795,0,1759043609,15190.029044809991,154.3920891300004,50726.80340712 2025-09-28,07:13:31.000,271,11025245,-795,0,1759043610,15190.022308499996,154.3709417400023,50726.80340712 2025-09-28,07:13:32.000,271,11025284,-795,0,1759043611,15190.035781120001,154.4061873899991,50726.80340712 2025-09-28,07:13:33.000,271,11025292,-795,0,1759043612,15190.022308499996,154.4555313000019,50726.7614844 2025-09-28,07:13:34.000,271,11025236,-795,0,1759043613,15189.99536326,154.42028564999782,50726.83834272001 2025-09-28,07:13:35.000,271,11025367,-795,0,1759043614,15189.988626949991,154.44143304000318,50726.76847152001 2025-09-28,07:13:36.000,271,11025331,-795,0,1759043615,15189.93473647,154.43438391000382,50726.81039424 2025-09-28,07:13:37.000,271,11025295,-795,0,1759043616,15189.87410968,154.47667868999997,50726.71257456 2025-09-28,07:13:38.000,271,11025296,-795,0,1759043617,15189.928000159991,154.4061873899991,50726.71956168001 2025-09-28,07:13:39.000,271,11025255,-755,0,1759043618,15189.921263849996,154.41323651999846,50726.68462608 2025-09-28,07:13:40.000,271,11025262,-795,0,1759043619,15189.93473647,154.46258043000125,50726.8313556 2025-09-28,07:13:41.000,271,11025376,-795,0,1759043620,15189.928000159991,154.43438391000382,50726.85231696 2025-09-28,07:13:42.000,271,11025334,-795,0,1759043621,15189.901054919996,154.41323651999846,50726.85930408 2025-09-28,07:13:43.000,271,11025299,-795,0,1759043622,15189.93473647,154.46258043000125,50726.845329840005 2025-09-28,07:13:44.000,271,11025195,-795,0,1759043623,15189.89431861,154.44143304000318,50726.82436848 2025-09-28,07:13:45.000,271,11025370,-795,0,1759043624,15189.820219199995,154.44848217000253,50726.80340712 2025-09-28,07:13:46.000,271,11025297,-795,0,1759043625,15189.880845989996,154.48372781999933,50726.91520104001 2025-09-28,07:13:47.000,271,11025377,-795,0,1759043626,15189.86737336999,154.42733478000446,50726.86629120001 2025-09-28,07:13:48.000,271,11025252,-795,0,1759043627,15189.779801339995,154.4696295600006,50726.83834272001 2025-09-28,07:13:49.000,271,11025309,-795,0,1759043628,15189.800010269995,154.4696295600006,50726.82436848 2025-09-28,07:13:50.000,271,11025290,-795,0,1759043629,15189.76632871999,154.47667868999997,50726.8313556 2025-09-28,07:13:51.000,271,11025172,-795,0,1759043630,15189.739383479995,154.56126824999956,50726.908213919996 2025-09-28,07:13:52.000,271,11025264,-795,0,1759043631,15189.81348289,154.5189734700034,50726.81039424 2025-09-28,07:13:53.000,271,11025321,-795,0,1759043632,15189.76632871999,154.54012086000148,50726.85231696 2025-09-28,07:13:54.000,271,11025311,-795,0,1759043633,15189.77306503,154.5542191200002,50726.88725256001 2025-09-28,07:13:55.000,271,11025274,-795,0,1759043634,15189.74611978999,154.56126824999956,50726.87327832 2025-09-28,07:13:56.000,271,11025344,-795,0,1759043635,15189.71243824,154.56831737999892,50726.78943288001 2025-09-28,07:13:57.000,271,11025198,-795,0,1759043636,15189.698965619995,154.59651390000363,50726.82436848 2025-09-28,07:13:58.000,271,11025352,-795,0,1759043637,15189.65181145,154.63880867999978,50726.71257456 2025-09-28,07:13:59.000,271,11025203,-795,0,1759043638,15189.64507513999,154.6529069399985,50726.775458640004 2025-09-28,07:14:00.000,271,11025315,-795,0,1759043639,15189.59118466,154.56831737999892,50726.71956168001 2025-09-28,07:14:01.000,271,11025209,-795,0,1759043640,15189.54403048999,154.6529069399985,50726.78244576 2025-09-28,07:14:02.000,271,11025318,-795,0,1759043641,15189.54403048999,154.64585780999914,50726.775458640004 2025-09-28,07:14:03.000,271,11025217,-795,0,1759043642,15189.59118466,154.7022508500013,50726.775458640004 2025-09-28,07:14:04.000,271,11025260,-795,0,1759043643,15189.5507668,154.71634911,50726.74751016001 2025-09-28,07:14:05.000,271,11025251,-795,0,1759043644,15189.57097573,154.68815259000257,50726.628729120006 2025-09-28,07:14:06.000,271,11025191,-795,0,1759043645,15189.557503109994,154.6670052000045,50726.75449728 2025-09-28,07:14:07.000,271,11025138,-795,0,1759043646,15189.537294179994,154.72339823999937,50726.73353592 2025-09-28,07:14:08.000,271,11025255,-795,0,1759043647,15189.530557869999,154.75159476000408,50726.75449728 2025-09-28,07:14:09.000,271,11025216,-795,0,1759043648,15189.50361262999,154.65995606999786,50726.6916132 2025-09-28,07:14:10.000,271,11025257,-795,0,1759043649,15189.389095359998,154.65995606999786,50726.63571624 2025-09-28,07:14:11.000,271,11025371,-795,0,1759043650,15189.308259639998,154.7374964999981,50726.607767760004 2025-09-28,07:14:12.000,271,11025161,-795,0,1759043651,15189.355413809993,154.73044736999873,50726.5868064 2025-09-28,07:14:13.000,271,11025362,-795,0,1759043652,15189.348677499998,154.8009386699996,50726.60078064001 2025-09-28,07:14:14.000,271,11025257,-795,0,1759043653,15189.288050709998,154.84323345000303,50726.59379352 2025-09-28,07:14:15.000,271,11025433,-795,0,1759043654,15189.362150119989,154.80798779999895,50726.59379352 2025-09-28,07:14:16.000,271,11025342,-795,0,1759043655,15189.274578089993,154.8009386699996,50726.62174200001 2025-09-28,07:14:17.000,271,11025297,-795,0,1759043656,15189.328468569998,154.7656930200028,50726.5868064 2025-09-28,07:14:18.000,271,11025318,-795,0,1759043657,15189.429513219999,154.87847909999982,50726.70558744 2025-09-28,07:14:19.000,271,11025312,-795,0,1759043658,15189.449722149999,154.9630686599994,50726.6566776 2025-09-28,07:14:20.000,271,11025247,-795,0,1759043659,15189.409304289999,154.9278230100026,50726.68462608 2025-09-28,07:14:21.000,271,11025259,-795,0,1759043660,15189.409304289999,154.84323345000303,50726.70558744 2025-09-28,07:14:22.000,271,11025287,-795,0,1759043661,15189.442985839989,154.88552822999918,50726.69860032001 2025-09-28,07:14:23.000,271,11025282,-795,0,1759043662,15189.409304289999,154.95601953000005,50726.71257456 2025-09-28,07:14:24.000,271,11025292,-795,0,1759043663,15189.416040599994,154.92077388000325,50726.7614844 2025-09-28,07:14:25.000,271,11025282,-795,0,1759043664,15189.436249529994,155.0124125700022,50726.726548800005 2025-09-28,07:14:26.000,271,11025287,-795,0,1759043665,15189.402567979989,154.95601953000005,50726.73353592 2025-09-28,07:14:27.000,271,11025211,-795,0,1759043666,15189.442985839989,154.99831431000348,50726.66366472 2025-09-28,07:14:28.000,271,11025294,-795,0,1759043667,15189.429513219999,154.99126518000412,50726.68462608 2025-09-28,07:14:29.000,271,11025231,-795,0,1759043668,15189.416040599994,155.02651083000092,50726.740523039996 2025-09-28,07:14:30.000,271,11025279,-795,0,1759043669,15189.416040599994,155.01946170000156,50726.81039424 2025-09-28,07:14:31.000,271,11025298,-795,0,1759043670,15189.335204879993,155.06880561000435,50726.740523039996 2025-09-28,07:14:32.000,271,11025244,-795,0,1759043671,15189.328468569998,155.01946170000156,50726.81738136001 2025-09-28,07:14:33.000,271,11025214,-795,0,1759043672,15189.341941189989,154.97011778999877,50726.63571624 2025-09-28,07:14:34.000,271,11025252,-795,0,1759043673,15189.308259639998,154.95601953000005,50726.69860032001 2025-09-28,07:14:35.000,271,11025265,-795,0,1759043674,15189.335204879993,155.04060908999963,50726.82436848 2025-09-28,07:14:36.000,271,11025316,-795,0,1759043675,15189.335204879993,155.0124125700022,50726.76847152001 2025-09-28,07:14:37.000,271,11025387,-795,0,1759043676,15189.389095359998,155.01946170000156,50726.75449728 2025-09-28,07:14:38.000,271,11025234,-755,0,1759043677,15189.389095359998,155.0617564799977,50726.80340712 2025-09-28,07:14:39.000,271,11025353,-795,0,1759043678,15189.355413809993,155.01946170000156,50726.71257456 2025-09-28,07:14:40.000,271,11025293,-795,0,1759043679,15189.341941189989,154.94192127000133,50726.796420000006 2025-09-28,07:14:41.000,271,11025284,-795,0,1759043680,15189.341941189989,154.95601953000005,50726.796420000006 2025-09-28,07:14:42.000,271,11025311,-795,0,1759043681,15189.375622739994,154.99126518000412,50726.85231696 2025-09-28,07:14:43.000,271,11025316,-795,0,1759043682,15189.335204879993,154.9137247500039,50726.796420000006 2025-09-28,07:14:44.000,271,11025418,-795,0,1759043683,15189.301523329988,154.9489704000007,50726.71257456 2025-09-28,07:14:45.000,271,11025429,-795,0,1759043684,15189.288050709998,154.92077388000325,50726.775458640004 2025-09-28,07:14:46.000,271,11025278,-795,0,1759043685,15189.321732259988,154.95601953000005,50726.71956168001 2025-09-28,07:14:47.000,271,11025277,-795,0,1759043686,15189.348677499998,154.93487214000197,50726.82436848 2025-09-28,07:14:48.000,271,11025340,-795,0,1759043687,15189.308259639998,154.9278230100026,50726.69860032001 2025-09-28,07:14:49.000,271,11025391,-795,0,1759043688,15189.261105469988,154.89257735999854,50726.74751016001 2025-09-28,07:14:50.000,271,11025321,-795,0,1759043689,15189.308259639998,154.98421605000476,50726.78244576 2025-09-28,07:14:51.000,271,11025194,-795,0,1759043690,15189.281314399988,155.0124125700022,50726.726548800005 2025-09-28,07:14:52.000,271,11025314,-795,0,1759043691,15189.247632849998,154.97011778999877,50726.71956168001 2025-09-28,07:14:53.000,271,11025366,-795,0,1759043692,15189.240896539988,155.01946170000156,50726.81738136001 2025-09-28,07:14:54.000,271,11025220,-795,0,1759043693,15189.227423919998,154.9489704000007,50726.71956168001 2025-09-28,07:14:55.000,271,11025270,-795,0,1759043694,15189.254369159993,154.95601953000005,50726.74751016001 2025-09-28,07:14:56.000,271,11025323,-795,0,1759043695,15189.341941189989,154.9489704000007,50726.740523039996 2025-09-28,07:14:57.000,271,11025377,-795,0,1759043696,15189.267841779998,154.99831431000348,50726.75449728 2025-09-28,07:14:58.000,271,11025235,-795,0,1759043697,15189.308259639998,155.00536344000284,50726.62174200001 2025-09-28,07:14:59.000,271,11025311,-795,0,1759043698,15189.247632849998,155.01946170000156,50726.54488368 2025-09-28,07:15:00.000,271,11025222,-795,0,1759043699,15189.288050709998,154.99126518000412,50726.61475488 2025-09-28,07:15:01.000,271,11025346,-795,0,1759043700,15189.254369159993,154.97716691999813,50726.56584504 2025-09-28,07:15:02.000,271,11025339,-795,0,1759043701,15189.261105469988,154.94192127000133,50726.5868064 2025-09-28,07:15:03.000,271,11025380,-795,0,1759043702,15189.267841779998,154.88552822999918,50726.64270336 2025-09-28,07:15:04.000,271,11025324,-755,0,1759043703,15189.213951299993,154.95601953000005,50726.63571624 2025-09-28,07:15:05.000,271,11025262,-795,0,1759043704,15189.294787019993,154.99831431000348,50726.68462608 2025-09-28,07:15:06.000,271,11025290,-795,0,1759043705,15189.267841779998,154.9489704000007,50726.68462608 2025-09-28,07:15:07.000,271,11025300,-795,0,1759043706,15189.247632849998,154.9630686599994,50726.6916132 2025-09-28,07:15:08.000,271,11025350,-795,0,1759043707,15189.301523329988,154.92077388000325,50726.62174200001 2025-09-28,07:15:09.000,271,11025305,-795,0,1759043708,15189.301523329988,154.92077388000325,50726.55187080001 2025-09-28,07:15:10.000,271,11025343,-795,0,1759043709,15189.301523329988,154.99831431000348,50726.607767760004 2025-09-28,07:15:11.000,271,11025246,-795,0,1759043710,15189.274578089993,154.95601953000005,50726.607767760004 2025-09-28,07:15:12.000,271,11025299,-795,0,1759043711,15189.314995949993,154.9489704000007,50726.628729120006 2025-09-28,07:15:13.000,271,11025189,-795,0,1759043712,15189.314995949993,154.9137247500039,50726.6916132 2025-09-28,07:15:14.000,271,11025267,-795,0,1759043713,15189.341941189989,154.97716691999813,50726.6566776 2025-09-28,07:15:15.000,271,11025225,-795,0,1759043714,15189.308259639998,154.94192127000133,50726.67065184001 2025-09-28,07:15:16.000,271,11025260,-795,0,1759043715,15189.240896539988,154.99831431000348,50726.64969048001 2025-09-28,07:15:17.000,271,11025209,-795,0,1759043716,15189.240896539988,154.92077388000325,50726.607767760004 2025-09-28,07:15:18.000,271,11025308,-795,0,1759043717,15189.321732259988,154.98421605000476,50726.7614844 2025-09-28,07:15:19.000,271,11025311,-795,0,1759043718,15189.314995949993,154.97716691999813,50726.61475488 2025-09-28,07:15:20.000,271,11025336,-795,0,1759043719,15189.281314399988,154.95601953000005,50726.61475488 2025-09-28,07:15:21.000,271,11025299,-795,0,1759043720,15189.321732259988,154.94192127000133,50726.53090944001 2025-09-28,07:15:22.000,271,11025357,-795,0,1759043721,15189.335204879993,154.95601953000005,50726.59379352 2025-09-28,07:15:23.000,271,11025392,-795,0,1759043722,15189.362150119989,154.99126518000412,50726.63571624 2025-09-28,07:15:24.000,271,11025337,-755,0,1759043723,15189.402567979989,154.94192127000133,50726.6916132 2025-09-28,07:15:25.000,271,11025289,-795,0,1759043724,15189.328468569998,154.9137247500039,50726.64969048001 2025-09-28,07:15:26.000,271,11025235,-795,0,1759043725,15189.321732259988,154.8643808400011,50726.62174200001 2025-09-28,07:15:27.000,271,11025210,-795,0,1759043726,15189.395831669994,154.90667562000453,50726.68462608 2025-09-28,07:15:28.000,271,11025334,-795,0,1759043727,15189.375622739994,154.87847909999982,50726.66366472 2025-09-28,07:15:29.000,271,11025269,-795,0,1759043728,15189.335204879993,154.80798779999895,50726.61475488 2025-09-28,07:15:30.000,271,11025309,-795,0,1759043729,15189.341941189989,154.84323345000303,50726.60078064001 2025-09-28,07:15:31.000,271,11025299,-795,0,1759043730,15189.341941189989,154.78684041000088,50726.62174200001 2025-09-28,07:15:32.000,271,11025258,-795,0,1759043731,15189.355413809993,154.8150369299983,50726.64969048001 2025-09-28,07:15:33.000,271,11025382,-795,0,1759043732,15189.328468569998,154.80798779999895,50726.63571624 2025-09-28,07:15:34.000,271,11025368,-795,0,1759043733,15189.288050709998,154.85028258000239,50726.64969048001 2025-09-28,07:15:35.000,271,11025225,-795,0,1759043734,15189.314995949993,154.8150369299983,50726.73353592 2025-09-28,07:15:36.000,271,11025269,-795,0,1759043735,15189.362150119989,154.8150369299983,50726.70558744 2025-09-28,07:15:37.000,271,11025262,-795,0,1759043736,15189.368886429998,154.78684041000088,50726.57981928001 2025-09-28,07:15:38.000,271,11025293,-795,0,1759043737,15189.341941189989,154.77274215000216,50726.74751016001 2025-09-28,07:15:39.000,271,11025336,-795,0,1759043738,15189.321732259988,154.75159476000408,50726.71956168001 2025-09-28,07:15:40.000,271,11025269,-795,0,1759043739,15189.348677499998,154.77979128000152,50726.75449728 2025-09-28,07:15:41.000,271,11025355,-795,0,1759043740,15189.328468569998,154.74454563000472,50726.70558744 2025-09-28,07:15:42.000,271,11025275,-795,0,1759043741,15189.375622739994,154.67405433000386,50726.628729120006 2025-09-28,07:15:43.000,271,11025224,-795,0,1759043742,15189.375622739994,154.6529069399985,50726.64969048001 2025-09-28,07:15:44.000,271,11025349,-795,0,1759043743,15189.321732259988,154.72339823999937,50726.75449728 2025-09-28,07:15:45.000,271,11025413,-795,0,1759043744,15189.335204879993,154.6529069399985,50726.607767760004 2025-09-28,07:15:46.000,271,11025411,-795,0,1759043745,15189.301523329988,154.67405433000386,50726.6916132 2025-09-28,07:15:47.000,271,11025302,-795,0,1759043746,15189.301523329988,154.63175955000042,50726.740523039996 2025-09-28,07:15:48.000,271,11025304,-795,0,1759043747,15189.308259639998,154.62471042000107,50726.71257456 2025-09-28,07:15:49.000,271,11025242,-795,0,1759043748,15189.328468569998,154.63880867999978,50726.62174200001 2025-09-28,07:15:50.000,271,11025341,-795,0,1759043749,15189.267841779998,154.67405433000386,50726.677638960005 2025-09-28,07:15:51.000,271,11025202,-795,0,1759043750,15189.200478679988,154.603563030003,50726.607767760004 2025-09-28,07:15:52.000,271,11025225,-795,0,1759043751,15189.220687609988,154.56831737999892,50726.68462608 2025-09-28,07:15:53.000,271,11025245,-795,0,1759043752,15189.240896539988,154.58946477000427,50726.628729120006 2025-09-28,07:15:54.000,271,11025221,-795,0,1759043753,15189.240896539988,154.61061216000235,50726.67065184001 2025-09-28,07:15:55.000,271,11025415,-795,0,1759043754,15189.187006059998,154.51192434000404,50726.59379352 2025-09-28,07:15:56.000,271,11025295,-795,0,1759043755,15189.187006059998,154.54012086000148,50726.60078064001 2025-09-28,07:15:57.000,271,11025271,-795,0,1759043756,15189.213951299993,154.54716999000084,50726.57981928001 2025-09-28,07:15:58.000,271,11025411,-795,0,1759043757,15189.207214989998,154.56126824999956,50726.64270336 2025-09-28,07:15:59.000,271,11025195,-795,0,1759043758,15189.173533439993,154.5189734700034,50726.64969048001 2025-09-28,07:16:00.000,271,11025238,-795,0,1759043759,15189.173533439993,154.47667868999997,50726.607767760004 2025-09-28,07:16:01.000,271,11025288,-795,0,1759043760,15189.092697719992,154.50487521000468,50726.56584504 2025-09-28,07:16:02.000,271,11025278,-795,0,1759043761,15189.112906649993,154.50487521000468,50726.5868064 2025-09-28,07:16:03.000,271,11025198,-795,0,1759043762,15189.099434030002,154.48372781999933,50726.52392232 2025-09-28,07:16:04.000,271,11025250,-795,0,1759043763,15189.112906649993,154.56126824999956,50726.607767760004 2025-09-28,07:16:05.000,271,11025249,-795,0,1759043764,15189.059016170002,154.43438391000382,50726.59379352 2025-09-28,07:16:06.000,271,11025344,-795,0,1759043765,15189.072488789992,154.4907769499987,50726.57981928001 2025-09-28,07:16:07.000,271,11025342,-795,0,1759043766,15189.025334619997,154.52602260000276,50726.62174200001 2025-09-28,07:16:08.000,271,11025305,-795,0,1759043767,15189.072488789992,154.58946477000427,50726.628729120006 2025-09-28,07:16:09.000,271,11025194,-795,0,1759043768,15189.072488789992,154.54012086000148,50726.55187080001 2025-09-28,07:16:10.000,271,11025249,-795,0,1759043769,15189.079225100002,154.49782607999805,50726.64969048001 2025-09-28,07:16:11.000,271,11025322,-795,0,1759043770,15189.065752479997,154.50487521000468,50726.677638960005 2025-09-28,07:16:12.000,271,11025386,-795,0,1759043771,15189.106170339997,154.54716999000084,50726.6566776 2025-09-28,07:16:13.000,271,11025312,-795,0,1759043772,15189.072488789992,154.54716999000084,50726.66366472 2025-09-28,07:16:14.000,271,11025287,-795,0,1759043773,15189.092697719992,154.54012086000148,50726.677638960005 2025-09-28,07:16:15.000,271,11025226,-795,0,1759043774,15189.011861999992,154.54012086000148,50726.57981928001 2025-09-28,07:16:16.000,271,11025347,-795,0,1759043775,15189.045543549997,154.54012086000148,50726.70558744 2025-09-28,07:16:17.000,271,11025344,-795,0,1759043776,15189.032070929992,154.54012086000148,50726.64270336 2025-09-28,07:16:18.000,271,11025252,-795,0,1759043777,15188.984916759997,154.56126824999956,50726.60078064001 2025-09-28,07:16:19.000,271,11025283,-795,0,1759043778,15188.998389380002,154.51192434000404,50726.68462608 2025-09-28,07:16:20.000,271,11025449,-795,0,1759043779,15188.951235209992,154.49782607999805,50726.73353592 2025-09-28,07:16:21.000,271,11025225,-795,0,1759043780,15188.984916759997,154.54012086000148,50726.57981928001 2025-09-28,07:16:22.000,271,11025405,-795,0,1759043781,15188.978180450002,154.50487521000468,50726.70558744 2025-09-28,07:16:23.000,271,11025222,-795,0,1759043782,15188.890608419992,154.49782607999805,50726.6916132 2025-09-28,07:16:24.000,271,11025350,-795,0,1759043783,15188.877135800001,154.5542191200002,50726.67065184001 2025-09-28,07:16:25.000,271,11025288,-795,0,1759043784,15188.924289969997,154.48372781999933,50726.59379352 2025-09-28,07:16:26.000,271,11025278,-795,0,1759043785,15188.917553660001,154.56126824999956,50726.68462608 2025-09-28,07:16:27.000,271,11025274,-795,0,1759043786,15188.850190559991,154.54012086000148,50726.53090944001 2025-09-28,07:16:28.000,271,11025372,-795,0,1759043787,15188.890608419992,154.56126824999956,50726.67065184001 2025-09-28,07:16:29.000,271,11025314,-795,0,1759043788,15188.829981629991,154.54012086000148,50726.63571624 2025-09-28,07:16:30.000,271,11025310,-795,0,1759043789,15188.850190559991,154.603563030003,50726.628729120006 2025-09-28,07:16:31.000,271,11025329,-795,0,1759043790,15188.829981629991,154.54012086000148,50726.66366472 2025-09-28,07:16:32.000,271,11025378,-795,0,1759043791,15188.836717940001,154.5824156400049,50726.67065184001 2025-09-28,07:16:33.000,271,11025308,-795,0,1759043792,15188.823245319996,154.5189734700034,50726.628729120006 2025-09-28,07:16:34.000,271,11025326,-795,0,1759043793,15188.863663179996,154.52602260000276,50726.67065184001 2025-09-28,07:16:35.000,271,11025295,-795,0,1759043794,15188.870399489992,154.56126824999956,50726.677638960005 2025-09-28,07:16:36.000,271,11025180,-715,0,1759043795,15188.890608419992,154.54012086000148,50726.71956168001 2025-09-28,07:16:37.000,271,11025432,-795,0,1759043796,15188.843454249996,154.54716999000084,50726.628729120006 2025-09-28,07:16:38.000,271,11025319,-795,0,1759043797,15188.870399489992,154.58946477000427,50726.628729120006 2025-09-28,07:16:39.000,271,11025291,-795,0,1759043798,15188.883872109996,154.6176612900017,50726.64969048001 2025-09-28,07:16:40.000,271,11025278,-795,0,1759043799,15188.897344730001,154.51192434000404,50726.67065184001 2025-09-28,07:16:41.000,271,11025307,-795,0,1759043800,15188.843454249996,154.5189734700034,50726.57981928001 2025-09-28,07:16:42.000,271,11025337,-795,0,1759043801,15188.910817349992,154.58946477000427,50726.62174200001 2025-09-28,07:16:43.000,271,11025340,-795,0,1759043802,15188.910817349992,154.54716999000084,50726.6566776 2025-09-28,07:16:44.000,271,11025241,-795,0,1759043803,15188.910817349992,154.54012086000148,50726.68462608 2025-09-28,07:16:45.000,271,11025311,-795,0,1759043804,15188.863663179996,154.49782607999805,50726.572832159996 2025-09-28,07:16:46.000,271,11025286,-795,0,1759043805,15188.877135800001,154.50487521000468,50726.67065184001 2025-09-28,07:16:47.000,271,11025328,-795,0,1759043806,15188.890608419992,154.5542191200002,50726.5169352 2025-09-28,07:16:48.000,271,11025339,-795,0,1759043807,15188.870399489992,154.5189734700034,50726.628729120006 2025-09-28,07:16:49.000,271,11025316,-795,0,1759043808,15188.856926870001,154.5542191200002,50726.54488368 2025-09-28,07:16:50.000,271,11025308,-795,0,1759043809,15188.850190559991,154.49782607999805,50726.5868064 2025-09-28,07:16:51.000,271,11025365,-795,0,1759043810,15188.803036389996,154.56126824999956,50726.48199960001 2025-09-28,07:16:52.000,271,11025387,-795,0,1759043811,15188.816509010001,154.56831737999892,50726.50296096001 2025-09-28,07:16:53.000,271,11025229,-795,0,1759043812,15188.877135800001,154.56126824999956,50726.57981928001 2025-09-28,07:16:54.000,271,11025334,-795,0,1759043813,15188.823245319996,154.46258043000125,50726.5169352 2025-09-28,07:16:55.000,271,11025259,-795,0,1759043814,15188.823245319996,154.4555313000019,50726.49597384 2025-09-28,07:16:56.000,271,11025270,-795,0,1759043815,15188.856926870001,154.52602260000276,50726.49597384 2025-09-28,07:16:57.000,271,11025362,-795,0,1759043816,15188.890608419992,154.50487521000468,50726.54488368 2025-09-28,07:16:58.000,271,11025319,-795,0,1759043817,15188.904081039997,154.5542191200002,50726.59379352 2025-09-28,07:16:59.000,271,11025211,-795,0,1759043818,15188.883872109996,154.52602260000276,50726.607767760004 2025-09-28,07:17:00.000,271,11025291,-795,0,1759043819,15188.917553660001,154.48372781999933,50726.57981928001 2025-09-28,07:17:01.000,271,11025338,-795,0,1759043820,15188.883872109996,154.57536650999828,50726.56584504 2025-09-28,07:17:02.000,271,11025302,-795,0,1759043821,15188.924289969997,154.51192434000404,50726.64969048001 2025-09-28,07:17:03.000,271,11025297,-795,0,1759043822,15188.924289969997,154.47667868999997,50726.558857920005 2025-09-28,07:17:04.000,271,11025265,-795,0,1759043823,15188.924289969997,154.4907769499987,50726.52392232 2025-09-28,07:17:05.000,271,11025268,-795,0,1759043824,15188.931026279992,154.47667868999997,50726.55187080001 2025-09-28,07:17:06.000,271,11025314,-795,0,1759043825,15188.998389380002,154.49782607999805,50726.572832159996 2025-09-28,07:17:07.000,271,11025260,-795,0,1759043826,15188.978180450002,154.49782607999805,50726.509948080005 2025-09-28,07:17:08.000,271,11025264,-795,0,1759043827,15188.877135800001,154.4696295600006,50726.49597384 2025-09-28,07:17:09.000,271,11025299,-795,0,1759043828,15188.984916759997,154.44848217000253,50726.50296096001 2025-09-28,07:17:10.000,271,11025426,-795,0,1759043829,15188.944498899997,154.42733478000446,50726.447064 2025-09-28,07:17:11.000,271,11025330,-795,0,1759043830,15188.924289969997,154.43438391000382,50726.43308976001 2025-09-28,07:17:12.000,271,11025247,-795,0,1759043831,15188.991653069992,154.3568434800036,50726.48898672 2025-09-28,07:17:13.000,271,11025292,-795,0,1759043832,15188.998389380002,154.32159782999952,50726.461038240006 2025-09-28,07:17:14.000,271,11025248,-795,0,1759043833,15189.045543549997,154.38504000000103,50726.48199960001 2025-09-28,07:17:15.000,271,11025391,-795,0,1759043834,15189.038807240002,154.3709417400023,50726.45405112001 2025-09-28,07:17:16.000,271,11025314,-795,0,1759043835,15189.011861999992,154.42733478000446,50726.39815416 2025-09-28,07:17:17.000,271,11025380,-795,0,1759043836,15189.065752479997,154.34274522000487,50726.405141279996 2025-09-28,07:17:18.000,271,11025280,-795,0,1759043837,15189.052279859992,154.36389261000295,50726.48199960001 2025-09-28,07:17:19.000,271,11025301,-795,0,1759043838,15189.045543549997,154.32864695999888,50726.39815416 2025-09-28,07:17:20.000,271,11025323,-795,0,1759043839,15189.139851890002,154.42028564999782,50726.46802536 2025-09-28,07:17:21.000,271,11025241,-795,0,1759043840,15189.126379269997,154.25110652999865,50726.5169352 2025-09-28,07:17:22.000,271,11025303,-795,0,1759043841,15189.126379269997,154.30045044000144,50726.53090944001 2025-09-28,07:17:23.000,271,11025270,-795,0,1759043842,15189.160060820002,154.29340131000208,50726.37020568 2025-09-28,07:17:24.000,271,11025312,-795,0,1759043843,15189.112906649993,154.34274522000487,50726.391167040005 2025-09-28,07:17:25.000,271,11025418,-795,0,1759043844,15189.240896539988,154.258155659998,50726.405141279996 2025-09-28,07:17:26.000,271,11025380,-795,0,1759043845,15189.200478679988,154.23700826999993,50726.48898672 2025-09-28,07:17:27.000,271,11025257,-795,0,1759043846,15189.173533439993,154.16651696999907,50726.41911552 2025-09-28,07:17:28.000,271,11025349,-795,0,1759043847,15189.207214989998,154.16651696999907,50726.35623144 2025-09-28,07:17:29.000,271,11025486,-795,0,1759043848,15189.234160229993,154.17356609999842,50726.5169352 2025-09-28,07:17:30.000,271,11025361,-795,0,1759043849,15189.288050709998,154.17356609999842,50726.38417992001 2025-09-28,07:17:31.000,271,11025296,-795,0,1759043850,15189.240896539988,154.1101239300042,50726.41212840001 2025-09-28,07:17:32.000,271,11025273,-795,0,1759043851,15189.180269750002,154.01848523999797,50726.33527008001 2025-09-28,07:17:33.000,271,11025179,-795,0,1759043852,15189.301523329988,154.08192740999948,50726.405141279996 2025-09-28,07:17:34.000,271,11025378,-795,0,1759043853,15189.301523329988,154.08192740999948,50726.391167040005 2025-09-28,07:17:35.000,271,11025389,-795,0,1759043854,15189.321732259988,154.06782915000076,50726.36321856001 2025-09-28,07:17:36.000,271,11025336,-795,0,1759043855,15189.429513219999,154.06782915000076,50726.39815416 2025-09-28,07:17:37.000,271,11025220,-795,0,1759043856,15189.355413809993,153.9620922000031,50726.38417992001 2025-09-28,07:17:38.000,271,11025286,-795,0,1759043857,15189.335204879993,153.97619046000182,50726.391167040005 2025-09-28,07:17:39.000,271,11025299,-795,0,1759043858,15189.362150119989,153.99028872000054,50726.41911552 2025-09-28,07:17:40.000,271,11025332,-795,0,1759043859,15189.375622739994,153.96914133000246,50726.39815416 2025-09-28,07:17:41.000,271,11025360,-795,0,1759043860,15189.328468569998,153.92684654999903,50726.33527008001 2025-09-28,07:17:42.000,271,11025347,-795,0,1759043861,15189.335204879993,153.8634043800048,50726.41212840001 2025-09-28,07:17:43.000,271,11025276,-795,0,1759043862,15189.402567979989,153.85635524999816,50726.405141279996 2025-09-28,07:17:44.000,271,11025312,-795,0,1759043863,15189.402567979989,153.88455177000287,50726.37020568 2025-09-28,07:17:45.000,271,11025316,-795,0,1759043864,15189.476667389994,153.9127482900003,50726.3771928 2025-09-28,07:17:46.000,271,11025313,-795,0,1759043865,15189.48340369999,153.9127482900003,50726.41911552 2025-09-28,07:17:47.000,271,11025405,-795,0,1759043866,15189.537294179994,153.8634043800048,50726.48898672 2025-09-28,07:17:48.000,271,11025256,-795,0,1759043867,15189.476667389994,153.9127482900003,50726.43308976001 2025-09-28,07:17:49.000,271,11025354,-795,0,1759043868,15189.52382155999,153.83520786000008,50726.3771928 2025-09-28,07:17:50.000,271,11025327,-795,0,1759043869,15189.476667389994,153.80701134000265,50726.34924432 2025-09-28,07:17:51.000,271,11025237,-795,0,1759043870,15189.530557869999,153.84225698999944,50726.342257200005 2025-09-28,07:17:52.000,271,11025308,-795,0,1759043871,15189.58444834999,153.83520786000008,50726.3771928 2025-09-28,07:17:53.000,271,11025296,-795,0,1759043872,15189.56423941999,153.7506183000005,50726.3771928 2025-09-28,07:17:54.000,271,11025208,-795,0,1759043873,15189.597920969994,153.83520786000008,50726.42610264 2025-09-28,07:17:55.000,271,11025222,-795,0,1759043874,15189.52382155999,153.82815873000072,50726.33527008001 2025-09-28,07:17:56.000,271,11025316,-795,0,1759043875,15189.537294179994,153.8634043800048,50726.440076880004 2025-09-28,07:17:57.000,271,11025215,-795,0,1759043876,15189.57097573,153.814060470002,50726.56584504 2025-09-28,07:17:58.000,271,11025353,-795,0,1759043877,15189.52382155999,153.74356917000114,50726.405141279996 2025-09-28,07:17:59.000,271,11025308,-715,0,1759043878,15189.517085249994,153.82110960000136,50726.3771928 2025-09-28,07:18:00.000,271,11025214,-795,0,1759043879,15189.50361262999,153.82110960000136,50726.30033448 2025-09-28,07:18:01.000,271,11025239,-795,0,1759043880,15189.517085249994,153.88455177000287,50726.3771928 2025-09-28,07:18:02.000,271,11025377,-795,0,1759043881,15189.530557869999,153.82815873000072,50726.41911552 2025-09-28,07:18:03.000,271,11025399,-795,0,1759043882,15189.52382155999,153.84225698999944,50726.32828296 2025-09-28,07:18:04.000,271,11025173,-795,0,1759043883,15189.496876319994,153.85635524999816,50726.35623144 2025-09-28,07:18:05.000,271,11025337,-795,0,1759043884,15189.449722149999,153.8493061199988,50726.32828296 2025-09-28,07:18:06.000,271,11025276,-795,0,1759043885,15189.442985839989,153.7999622100033,50726.440076880004 2025-09-28,07:18:07.000,271,11025309,-795,0,1759043886,15189.490140009999,153.82110960000136,50726.391167040005 2025-09-28,07:18:08.000,271,11025285,-795,0,1759043887,15189.402567979989,153.74356917000114,50726.391167040005 2025-09-28,07:18:09.000,271,11025307,-795,0,1759043888,15189.456458459994,153.84225698999944,50726.27937312 2025-09-28,07:18:10.000,271,11025309,-795,0,1759043889,15189.436249529994,153.87045351000415,50726.32129584 2025-09-28,07:18:11.000,271,11025302,-795,0,1759043890,15189.362150119989,153.814060470002,50726.33527008001 2025-09-28,07:18:12.000,271,11025358,-795,0,1759043891,15189.402567979989,153.80701134000265,50726.24443752001 2025-09-28,07:18:13.000,271,11025209,-795,0,1759043892,15189.355413809993,153.80701134000265,50726.440076880004 2025-09-28,07:18:14.000,271,11025332,-795,0,1759043893,15189.409304289999,153.89160090000223,50726.37020568 2025-09-28,07:18:15.000,271,11025333,-795,0,1759043894,15189.402567979989,153.8634043800048,50726.37020568 2025-09-28,07:18:16.000,271,11025239,-795,0,1759043895,15189.416040599994,153.84225698999944,50726.342257200005 2025-09-28,07:18:17.000,271,11025265,-795,0,1759043896,15189.456458459994,153.85635524999816,50726.391167040005 2025-09-28,07:18:18.000,271,11025192,-795,0,1759043897,15189.362150119989,153.8634043800048,50726.38417992001 2025-09-28,07:18:19.000,271,11025255,-795,0,1759043898,15189.335204879993,153.89160090000223,50726.33527008001 2025-09-28,07:18:20.000,271,11025294,-795,0,1759043899,15189.301523329988,153.87045351000415,50726.461038240006 2025-09-28,07:18:21.000,271,11025248,-795,0,1759043900,15189.301523329988,153.88455177000287,50726.3073216 2025-09-28,07:18:22.000,271,11025249,-795,0,1759043901,15189.429513219999,153.91979741999967,50726.3771928 2025-09-28,07:18:23.000,271,11025278,-795,0,1759043902,15189.368886429998,153.8986500300016,50726.36321856001 2025-09-28,07:18:24.000,271,11025355,-795,0,1759043903,15189.341941189989,153.92684654999903,50726.32828296 2025-09-28,07:18:25.000,271,11025309,-795,0,1759043904,15189.362150119989,153.90569916000095,50726.38417992001 2025-09-28,07:18:26.000,271,11025255,-795,0,1759043905,15189.213951299993,153.89160090000223,50726.3771928 2025-09-28,07:18:27.000,271,11025259,-795,0,1759043906,15189.281314399988,153.92684654999903,50726.3073216 2025-09-28,07:18:28.000,271,11025268,-795,0,1759043907,15189.234160229993,153.9127482900003,50726.3073216 2025-09-28,07:18:29.000,271,11025268,-795,0,1759043908,15189.267841779998,153.9620922000031,50726.272386000004 2025-09-28,07:18:30.000,271,11025296,-795,0,1759043909,15189.234160229993,153.91979741999967,50726.27937312 2025-09-28,07:18:31.000,271,11025388,-795,0,1759043910,15189.213951299993,153.96914133000246,50726.2025148 2025-09-28,07:18:32.000,271,11025188,-795,0,1759043911,15189.234160229993,153.99028872000054,50726.391167040005 2025-09-28,07:18:33.000,271,11025392,-795,0,1759043912,15189.153324509993,153.98323959000118,50726.38417992001 2025-09-28,07:18:34.000,271,11025198,-795,0,1759043913,15189.220687609988,153.95504307000374,50726.36321856001 2025-09-28,07:18:35.000,271,11025228,-795,0,1759043914,15189.261105469988,154.03258350000397,50726.25142464 2025-09-28,07:18:36.000,271,11025371,-795,0,1759043915,15189.126379269997,154.0255343700046,50726.3073216 2025-09-28,07:18:37.000,271,11025281,-795,0,1759043916,15189.180269750002,154.00438697999925,50726.405141279996 2025-09-28,07:18:38.000,271,11025233,-795,0,1759043917,15189.139851890002,154.0607800200014,50726.37020568 2025-09-28,07:18:39.000,271,11025212,-795,0,1759043918,15189.146588199997,154.04668176000268,50726.405141279996 2025-09-28,07:18:40.000,271,11025194,-795,0,1759043919,15189.153324509993,154.10307480000483,50726.30033448 2025-09-28,07:18:41.000,271,11025334,-795,0,1759043920,15189.119642960002,153.99028872000054,50726.293347360006 2025-09-28,07:18:42.000,271,11025403,-795,0,1759043921,15189.146588199997,154.04668176000268,50726.33527008001 2025-09-28,07:18:43.000,271,11025309,-795,0,1759043922,15189.059016170002,154.05373089000204,50726.18854056 2025-09-28,07:18:44.000,271,11025220,-795,0,1759043923,15189.085961409997,154.05373089000204,50726.3073216 2025-09-28,07:18:45.000,271,11025186,-795,0,1759043924,15188.944498899997,154.0255343700046,50726.38417992001 2025-09-28,07:18:46.000,271,11025206,-795,0,1759043925,15188.877135800001,153.92684654999903,50726.35623144 2025-09-28,07:18:47.000,271,11025242,-795,0,1759043926,15188.829981629991,153.9620922000031,50726.272386000004 2025-09-28,07:18:48.000,271,11025243,-795,0,1759043927,15188.77609115,154.0114361099986,50726.30033448 2025-09-28,07:18:49.000,271,11025312,-795,0,1759043928,15188.782827459996,154.01848523999797,50726.20950192 2025-09-28,07:18:50.000,271,11025413,-795,0,1759043929,15188.782827459996,154.0114361099986,50726.2025148 2025-09-28,07:18:51.000,271,11025310,-795,0,1759043930,15188.66831018999,154.08192740999948,50726.21648904001 2025-09-28,07:18:52.000,271,11025312,-795,0,1759043931,15188.66831018999,154.11717306000355,50726.13963072 2025-09-28,07:18:53.000,271,11025321,-795,0,1759043932,15188.661573879996,154.1101239300042,50726.16059208 2025-09-28,07:18:54.000,271,11025255,-795,0,1759043933,15188.59421078,154.13127132000227,50726.174566320005 2025-09-28,07:18:55.000,271,11025179,-795,0,1759043934,15188.681782809996,154.20176262000314,50726.15360496 2025-09-28,07:18:56.000,271,11025340,-795,0,1759043935,15188.64810125999,154.17356609999842,50726.13963072 2025-09-28,07:18:57.000,271,11025252,-795,0,1759043936,15188.701991739996,154.10307480000483,50726.16059208 2025-09-28,07:18:58.000,271,11025314,-795,0,1759043937,15188.61441971,154.21586088000186,50726.16059208 2025-09-28,07:18:59.000,271,11025285,-795,0,1759043938,15188.65483757,154.22995914000057,50726.15360496 2025-09-28,07:19:00.000,271,11025336,-795,0,1759043939,15188.6750465,154.2440573999993,50726.223476160005 2025-09-28,07:19:01.000,271,11025280,-795,0,1759043940,15188.621156019995,154.2440573999993,50726.14661784001 2025-09-28,07:19:02.000,271,11025262,-795,0,1759043941,15188.580738159995,154.32159782999952,50726.1326436 2025-09-28,07:19:03.000,271,11025277,-795,0,1759043942,15188.61441971,154.3709417400023,50726.174566320005 2025-09-28,07:19:04.000,271,11025234,-795,0,1759043943,15188.62789232999,154.32159782999952,50726.25142464 2025-09-28,07:19:05.000,271,11025290,-795,0,1759043944,15188.6750465,154.41323651999846,50726.18854056 2025-09-28,07:19:06.000,271,11025359,-795,0,1759043945,15188.701991739996,154.43438391000382,50726.3073216 2025-09-28,07:19:07.000,271,11025218,-795,0,1759043946,15188.728936979991,154.5542191200002,50726.272386000004 2025-09-28,07:19:08.000,271,11025154,-795,0,1759043947,15188.63462864,154.49782607999805,50726.26539888001 2025-09-28,07:19:09.000,271,11025246,-795,0,1759043948,15188.6750465,154.52602260000276,50726.32129584 2025-09-28,07:19:10.000,271,11025360,-795,0,1759043949,15188.61441971,154.51192434000404,50726.28636024001 2025-09-28,07:19:11.000,271,11025181,-795,0,1759043950,15188.61441971,154.49782607999805,50726.2025148 2025-09-28,07:19:12.000,271,11025326,-795,0,1759043951,15188.600947089995,154.53307173000212,50726.42610264 2025-09-28,07:19:13.000,271,11025193,-795,0,1759043952,15188.63462864,154.52602260000276,50726.272386000004 2025-09-28,07:19:14.000,271,11025337,-795,0,1759043953,15188.63462864,154.54012086000148,50726.342257200005 2025-09-28,07:19:15.000,271,11025353,-795,0,1759043954,15188.641364949995,154.5542191200002,50726.3073216 2025-09-28,07:19:16.000,271,11025376,-795,0,1759043955,15188.58747446999,154.63175955000042,50726.28636024001 2025-09-28,07:19:17.000,271,11025311,-795,0,1759043956,15188.6750465,154.603563030003,50726.32129584 2025-09-28,07:19:18.000,271,11025358,-795,0,1759043957,15188.64810125999,154.6670052000045,50726.293347360006 2025-09-28,07:19:19.000,271,11025316,-795,0,1759043958,15188.62789232999,154.68110346000321,50726.35623144 2025-09-28,07:19:20.000,271,11025251,-795,0,1759043959,15188.61441971,154.74454563000472,50726.25841176 2025-09-28,07:19:21.000,271,11025283,-795,0,1759043960,15188.62789232999,154.68110346000321,50726.32129584 2025-09-28,07:19:22.000,271,11025373,-795,0,1759043961,15188.73567329,154.72339823999937,50726.461038240006 2025-09-28,07:19:23.000,271,11025245,-795,0,1759043962,15188.6750465,154.71634911,50726.45405112001 2025-09-28,07:19:24.000,271,11025345,-795,0,1759043963,15188.75588222,154.71634911,50726.41911552 2025-09-28,07:19:25.000,271,11025216,-795,0,1759043964,15188.70872804999,154.74454563000472,50726.3073216 2025-09-28,07:19:26.000,271,11025245,-795,0,1759043965,15188.762618529996,154.8291351900043,50726.25841176 2025-09-28,07:19:27.000,271,11025206,-795,0,1759043966,15188.70872804999,154.8009386699996,50726.41212840001 2025-09-28,07:19:28.000,271,11025324,-795,0,1759043967,15188.69525543,154.84323345000303,50726.18854056 2025-09-28,07:19:29.000,271,11025318,-795,0,1759043968,15188.71546436,154.8291351900043,50726.33527008001 2025-09-28,07:19:30.000,271,11025330,-795,0,1759043969,15188.742409599996,154.9137247500039,50726.32129584 2025-09-28,07:19:31.000,271,11025278,-795,0,1759043970,15188.722200669996,154.89257735999854,50726.25142464 2025-09-28,07:19:32.000,271,11025355,-795,0,1759043971,15188.71546436,154.94192127000133,50726.3073216 2025-09-28,07:19:33.000,271,11025312,-795,0,1759043972,15188.68851911999,154.88552822999918,50726.31430872001 2025-09-28,07:19:34.000,271,11025299,-795,0,1759043973,15188.722200669996,154.9630686599994,50726.25142464 2025-09-28,07:19:35.000,271,11025248,-795,0,1759043974,15188.71546436,154.93487214000197,50726.28636024001 2025-09-28,07:19:36.000,271,11025270,-795,0,1759043975,15188.722200669996,154.8996264899979,50726.3073216 2025-09-28,07:19:37.000,271,11025328,-795,0,1759043976,15188.71546436,155.03355996000028,50726.3073216 2025-09-28,07:19:38.000,271,11025220,-795,0,1759043977,15188.722200669996,154.97011778999877,50726.33527008001 2025-09-28,07:19:39.000,271,11025203,-795,0,1759043978,15188.69525543,155.0124125700022,50726.405141279996 2025-09-28,07:19:40.000,271,11025254,-795,0,1759043979,15188.722200669996,155.047658219999,50726.37020568 2025-09-28,07:19:41.000,271,11025321,-795,0,1759043980,15188.64810125999,155.04060908999963,50726.23046328 2025-09-28,07:19:42.000,271,11025418,-795,0,1759043981,15188.65483757,155.06880561000435,50726.174566320005 2025-09-28,07:19:43.000,271,11025238,-795,0,1759043982,15188.66831018999,155.04060908999963,50726.293347360006 2025-09-28,07:19:44.000,271,11025239,-795,0,1759043983,15188.64810125999,155.08290387000307,50726.342257200005 2025-09-28,07:19:45.000,271,11025304,-795,0,1759043984,15188.71546436,155.04060908999963,50726.33527008001 2025-09-28,07:19:46.000,271,11025330,-795,0,1759043985,15188.66831018999,155.05470734999835,50726.26539888001 2025-09-28,07:19:47.000,271,11025333,-795,0,1759043986,15188.69525543,155.09700213000178,50726.30033448 2025-09-28,07:19:48.000,271,11025182,-795,0,1759043987,15188.560529229995,155.0617564799977,50726.28636024001 2025-09-28,07:19:49.000,271,11025289,-795,0,1759043988,15188.58747446999,155.11814951999986,50726.38417992001 2025-09-28,07:19:50.000,271,11025210,-795,0,1759043989,15188.600947089995,155.174542560002,50726.19552768001 2025-09-28,07:19:51.000,271,11025345,-795,0,1759043990,15188.58747446999,155.08290387000307,50726.20950192 2025-09-28,07:19:52.000,271,11025270,-795,0,1759043991,15188.68851911999,155.174542560002,50726.32129584 2025-09-28,07:19:53.000,271,11025230,-795,0,1759043992,15188.66831018999,155.16749343000265,50726.30033448 2025-09-28,07:19:54.000,271,11025341,-795,0,1759043993,15188.55379292,155.16749343000265,50726.25142464 2025-09-28,07:19:55.000,271,11025367,-795,0,1759043994,15188.520111369995,155.15339517000393,50726.27937312 2025-09-28,07:19:56.000,271,11025350,-795,0,1759043995,15188.56726553999,155.16749343000265,50726.35623144 2025-09-28,07:19:57.000,271,11025310,-795,0,1759043996,15188.56726553999,155.23093560000416,50726.237450399996 2025-09-28,07:19:58.000,271,11025262,-795,0,1759043997,15188.48642981999,155.15339517000393,50726.237450399996 2025-09-28,07:19:59.000,271,11025387,-795,0,1759043998,15188.60768339999,155.16749343000265,50726.272386000004 2025-09-28,07:20:00.000,271,11025237,-795,0,1759043999,15188.52684767999,155.1956899500001,50726.174566320005 2025-09-28,07:20:01.000,271,11025294,-795,0,1759044000,15188.4729572,155.21683733999816,50726.125656480006 2025-09-28,07:20:02.000,271,11025317,-715,0,1759044001,15188.54705660999,155.2943777699984,50726.125656480006 2025-09-28,07:20:03.000,271,11025324,-795,0,1759044002,15188.58747446999,155.26618125000095,50726.18854056 2025-09-28,07:20:04.000,271,11025320,-795,0,1759044003,15188.55379292,155.2732303800003,50726.23046328 2025-09-28,07:20:05.000,271,11025459,-795,0,1759044004,15188.54705660999,155.2591321200016,50726.32828296 2025-09-28,07:20:06.000,271,11025171,-795,0,1759044005,15188.58747446999,155.25208299000224,50726.21648904001 2025-09-28,07:20:07.000,271,11025260,-795,0,1759044006,15188.59421078,155.3225742900031,50726.2025148 2025-09-28,07:20:08.000,271,11025303,-795,0,1759044007,15188.560529229995,155.3578199399999,50726.20950192 2025-09-28,07:20:09.000,271,11025398,-795,0,1759044008,15188.57400185,155.2943777699984,50726.1326436 2025-09-28,07:20:10.000,271,11025292,-795,0,1759044009,15188.55379292,155.32962342000246,50726.14661784001 2025-09-28,07:20:11.000,271,11025281,-795,0,1759044010,15188.540320299995,155.2732303800003,50726.15360496 2025-09-28,07:20:12.000,271,11025316,-795,0,1759044011,15188.50663874999,155.36486906999926,50726.18854056 2025-09-28,07:20:13.000,271,11025260,-795,0,1759044012,15188.51337506,155.30847603000439,50726.09072088 2025-09-28,07:20:14.000,271,11025242,-795,0,1759044013,15188.49316613,155.30847603000439,50726.14661784001 2025-09-28,07:20:15.000,271,11025375,-795,0,1759044014,15188.540320299995,155.32962342000246,50726.21648904001 2025-09-28,07:20:16.000,271,11025358,-795,0,1759044015,15188.53358399,155.40011472000333,50726.125656480006 2025-09-28,07:20:17.000,271,11025343,-795,0,1759044016,15188.520111369995,155.34372168000118,50726.174566320005 2025-09-28,07:20:18.000,271,11025320,-795,0,1759044017,15188.499902439995,155.36486906999926,50726.16757920001 2025-09-28,07:20:19.000,271,11025254,-795,0,1759044018,15188.4729572,155.28027950999967,50726.125656480006 2025-09-28,07:20:20.000,271,11025341,-795,0,1759044019,15188.45274827,155.3578199399999,50726.1326436 2025-09-28,07:20:21.000,271,11025471,-795,0,1759044020,15188.52684767999,155.33667255000182,50726.11866936001 2025-09-28,07:20:22.000,271,11025372,-795,0,1759044021,15188.58747446999,155.36486906999926,50726.16757920001 2025-09-28,07:20:23.000,271,11025338,-795,0,1759044022,15188.560529229995,155.34372168000118,50726.11168224 2025-09-28,07:20:24.000,271,11025316,-795,0,1759044023,15188.58747446999,155.3860164600046,50726.11168224 2025-09-28,07:20:25.000,271,11025316,-795,0,1759044024,15188.54705660999,155.37191819999862,50726.16757920001 2025-09-28,07:20:26.000,271,11025341,-795,0,1759044025,15188.56726553999,155.48470428000292,50726.174566320005 2025-09-28,07:20:27.000,271,11025388,-795,0,1759044026,15188.51337506,155.37191819999862,50726.1326436 2025-09-28,07:20:28.000,271,11025270,-795,0,1759044027,15188.48642981999,155.35077081000054,50726.08373376 2025-09-28,07:20:29.000,271,11025331,-795,0,1759044028,15188.41233041,155.34372168000118,50726.13963072 2025-09-28,07:20:30.000,271,11025249,-795,0,1759044029,15188.35170362,155.40011472000333,50726.03482392 2025-09-28,07:20:31.000,271,11025265,-795,0,1759044030,15188.318022069994,155.31552516000374,50725.84617168 2025-09-28,07:20:32.000,271,11025292,-795,0,1759044031,15188.291076829999,155.36486906999926,50725.97892696001 2025-09-28,07:20:33.000,271,11025387,-795,0,1759044032,15188.297813139994,155.34372168000118,50725.90905576001 2025-09-28,07:20:34.000,271,11025320,-795,0,1759044033,15188.237186349994,155.40011472000333,50725.89508152 2025-09-28,07:20:35.000,271,11025228,-795,0,1759044034,15188.190032179999,155.37896732999798,50725.86713304 2025-09-28,07:20:36.000,271,11025377,-795,0,1759044035,15188.183295869989,155.4071638500027,50725.957965600006 2025-09-28,07:20:37.000,271,11025184,-795,0,1759044036,15188.190032179999,155.3860164600046,50725.937004240004 2025-09-28,07:20:38.000,271,11025325,-795,0,1759044037,15188.237186349994,155.48470428000292,50725.97193984 2025-09-28,07:20:39.000,271,11025410,-795,0,1759044038,15188.210241109999,155.51290080000035,50726.006875440005 2025-09-28,07:20:40.000,271,11025348,-795,0,1759044039,15188.311285759999,155.5199499299997,50726.02084968 2025-09-28,07:20:41.000,271,11025316,-795,0,1759044040,15188.277604209994,155.48470428000292,50725.92303 2025-09-28,07:20:42.000,271,11025307,-795,0,1759044041,15188.331494689999,155.49175341000227,50726.11866936001 2025-09-28,07:20:43.000,271,11025350,-795,0,1759044042,15188.297813139994,155.5692938400025,50726.09770800001 2025-09-28,07:20:44.000,271,11025290,-795,0,1759044043,15188.257395279994,155.58339210000122,50726.069759519996 2025-09-28,07:20:45.000,271,11025401,-755,0,1759044044,15188.210241109999,155.59044123000058,50726.125656480006 2025-09-28,07:20:46.000,271,11025364,-795,0,1759044045,15188.311285759999,155.61158861999866,50726.02084968 2025-09-28,07:20:47.000,271,11025305,-795,0,1759044046,15188.34496730999,155.61863774999802,50726.11168224 2025-09-28,07:20:48.000,271,11025282,-795,0,1759044047,15188.34496730999,155.7314238300023,50726.16757920001 2025-09-28,07:20:49.000,271,11025332,-795,0,1759044048,15188.26413158999,155.64683427000273,50726.08373376 2025-09-28,07:20:50.000,271,11025272,-795,0,1759044049,15188.30454944999,155.74552209000103,50726.14661784001 2025-09-28,07:20:51.000,271,11025347,-795,0,1759044050,15188.243922659989,155.70322731000488,50726.09770800001 2025-09-28,07:20:52.000,271,11025335,-795,0,1759044051,15188.311285759999,155.80896426000254,50726.1326436 2025-09-28,07:20:53.000,271,11025373,-795,0,1759044052,15188.230450039999,155.8160133900019,50726.14661784001 2025-09-28,07:20:54.000,271,11025216,-795,0,1759044053,15188.243922659989,155.79486600000382,50726.055785280005 2025-09-28,07:20:55.000,271,11025287,-795,0,1759044054,15188.297813139994,155.8160133900019,50726.2025148 2025-09-28,07:20:56.000,271,11025227,-795,0,1759044055,15188.30454944999,155.8160133900019,50726.2025148 2025-09-28,07:20:57.000,271,11025350,-795,0,1759044056,15188.243922659989,155.94289772999764,50726.104695120004 2025-09-28,07:20:58.000,271,11025350,-795,0,1759044057,15188.230450039999,156.0627329400013,50726.01386256 2025-09-28,07:20:59.000,271,11025321,-795,0,1759044058,15188.183295869989,155.9781433800017,50726.09770800001 2025-09-28,07:21:00.000,271,11025311,-795,0,1759044059,15188.216977419994,156.00633989999915,50726.16757920001 2025-09-28,07:21:01.000,271,11025232,-795,0,1759044060,15188.196768489994,156.05568381000194,50726.01386256 2025-09-28,07:21:02.000,271,11025366,-795,0,1759044061,15188.075514909993,155.98519251000107,50726.07674664001 2025-09-28,07:21:03.000,271,11025332,-795,0,1759044062,15188.021624429988,155.9992907699998,50726.069759519996 2025-09-28,07:21:04.000,271,11025304,-795,0,1759044063,15188.075514909993,156.0627329400013,50726.02783680001 2025-09-28,07:21:05.000,271,11025400,-795,0,1759044064,15188.095723839993,156.1261751100028,50726.03482392 2025-09-28,07:21:06.000,271,11025260,-795,0,1759044065,15188.088987529998,156.13322424000216,50725.94399136 2025-09-28,07:21:07.000,271,11025261,-795,0,1759044066,15188.136141699993,156.13322424000216,50726.04879816001 2025-09-28,07:21:08.000,271,11025377,-795,0,1759044067,15188.109196459998,156.14027337000152,50725.9929012 2025-09-28,07:21:09.000,271,11025334,-795,0,1759044068,15188.149614319998,156.20371554000303,50726.02084968 2025-09-28,07:21:10.000,271,11025293,-795,0,1759044069,15188.095723839993,156.16846988999896,50725.96495272 2025-09-28,07:21:11.000,271,11025333,-795,0,1759044070,15188.088987529998,156.23191206000047,50725.902068639996 2025-09-28,07:21:12.000,271,11025258,-795,0,1759044071,15188.095723839993,156.18256814999768,50726.006875440005 2025-09-28,07:21:13.000,271,11025340,-795,0,1759044072,15188.082251219988,156.29535423000198,50726.055785280005 2025-09-28,07:21:14.000,271,11025275,-795,0,1759044073,15188.196768489994,156.3094524900007,50726.09072088 2025-09-28,07:21:15.000,271,11025238,-795,0,1759044074,15188.196768489994,156.34469814000477,50726.0627724 2025-09-28,07:21:16.000,271,11025325,-795,0,1759044075,15188.223713729989,156.35879640000348,50725.98591408 2025-09-28,07:21:17.000,271,11025312,-795,0,1759044076,15188.196768489994,156.3235507499994,50725.99988832001 2025-09-28,07:21:18.000,271,11025396,-795,0,1759044077,15188.297813139994,156.36584553000284,50726.04181104 2025-09-28,07:21:19.000,271,11025364,-795,0,1759044078,15188.270867899999,156.3728946600022,50726.11168224 2025-09-28,07:21:20.000,271,11025344,-795,0,1759044079,15188.30454944999,156.41518943999836,50725.97892696001 2025-09-28,07:21:21.000,271,11025397,-795,0,1759044080,15188.35170362,156.3728946600022,50726.02084968 2025-09-28,07:21:22.000,271,11025315,-795,0,1759044081,15188.358439929994,156.44338596000307,50726.04181104 2025-09-28,07:21:23.000,271,11025300,-795,0,1759044082,15188.38538516999,156.45043509000243,50726.02783680001 2025-09-28,07:21:24.000,271,11025427,-795,0,1759044083,15188.38538516999,156.41518943999836,50725.99988832001 2025-09-28,07:21:25.000,271,11025445,-795,0,1759044084,15188.37191255,156.33764900999813,50725.98591408 2025-09-28,07:21:26.000,271,11025228,-795,0,1759044085,15188.40559409999,156.35879640000348,50725.93001712001 2025-09-28,07:21:27.000,271,11025255,-795,0,1759044086,15188.45274827,156.40109117999964,50725.96495272 2025-09-28,07:21:28.000,271,11025296,-795,0,1759044087,15188.45274827,156.4363368300037,50725.97892696001 2025-09-28,07:21:29.000,271,11025209,-795,0,1759044088,15188.43253934,156.48568073999922,50725.9929012 2025-09-28,07:21:30.000,271,11025363,-795,0,1759044089,15188.37191255,156.3728946600022,50725.937004240004 2025-09-28,07:21:31.000,271,11025279,-795,0,1759044090,15188.41233041,156.34469814000477,50725.97193984 2025-09-28,07:21:32.000,271,11025313,-795,0,1759044091,15188.39212148,156.33764900999813,50725.97193984 2025-09-28,07:21:33.000,271,11025288,-795,0,1759044092,15188.479693509995,156.31650162000005,50725.96495272 2025-09-28,07:21:34.000,271,11025346,-795,0,1759044093,15188.42580302999,156.3235507499994,50725.98591408 2025-09-28,07:21:35.000,271,11025283,-795,0,1759044094,15188.459484579995,156.28830510000262,50725.98591408 2025-09-28,07:21:36.000,271,11025420,-795,0,1759044095,15188.43253934,156.35174727000413,50726.01386256 2025-09-28,07:21:37.000,271,11025284,-795,0,1759044096,15188.34496730999,156.26715771000454,50725.96495272 2025-09-28,07:21:38.000,271,11025347,-795,0,1759044097,15188.398857789995,156.28830510000262,50725.98591408 2025-09-28,07:21:39.000,271,11025338,-795,0,1759044098,15188.36517623999,156.2248629300011,50725.98591408 2025-09-28,07:21:40.000,271,11025377,-795,0,1759044099,15188.30454944999,156.2460103199992,50725.97892696001 2025-09-28,07:21:41.000,271,11025353,-795,0,1759044100,15188.32475837999,156.2248629300011,50726.01386256 2025-09-28,07:21:42.000,271,11025317,-795,0,1759044101,15188.30454944999,156.20371554000303,50725.96495272 2025-09-28,07:21:43.000,271,11025409,-795,0,1759044102,15188.318022069994,156.16846988999896,50725.86014592001 2025-09-28,07:21:44.000,271,11025300,-795,0,1759044103,15188.230450039999,156.23896118999983,50726.07674664001 2025-09-28,07:21:45.000,271,11025400,-795,0,1759044104,15188.156350629994,156.23896118999983,50726.02084968 2025-09-28,07:21:46.000,271,11025329,-795,0,1759044105,15188.26413158999,156.1120768500041,50726.04181104 2025-09-28,07:21:47.000,271,11025296,-795,0,1759044106,15188.216977419994,156.1261751100028,50726.03482392 2025-09-28,07:21:48.000,271,11025291,-795,0,1759044107,15188.250658969999,156.13322424000216,50725.95097848001 2025-09-28,07:21:49.000,271,11025304,-795,0,1759044108,15188.129405389998,156.1896172800043,50725.97892696001 2025-09-28,07:21:50.000,271,11025309,-795,0,1759044109,15188.196768489994,156.2460103199992,50726.055785280005 2025-09-28,07:21:51.000,271,11025235,-795,0,1759044110,15188.122669079989,156.2460103199992,50725.888094400005 2025-09-28,07:21:52.000,271,11025344,-795,0,1759044111,15188.142878009989,156.20371554000303,50725.99988832001 2025-09-28,07:21:53.000,271,11025283,-795,0,1759044112,15188.149614319998,156.26715771000454,50726.1326436 2025-09-28,07:21:54.000,271,11025288,-795,0,1759044113,15188.250658969999,156.2248629300011,50726.07674664001 2025-09-28,07:21:55.000,271,11025224,-795,0,1759044114,15188.183295869989,156.2742068400039,50726.006875440005 2025-09-28,07:21:56.000,271,11025362,-795,0,1759044115,15188.190032179999,156.35174727000413,50726.04181104 2025-09-28,07:21:57.000,271,11025311,-795,0,1759044116,15188.190032179999,156.29535423000198,50726.09072088 2025-09-28,07:21:58.000,271,11025323,-795,0,1759044117,15188.237186349994,156.36584553000284,50726.13963072 2025-09-28,07:21:59.000,271,11025377,-795,0,1759044118,15188.237186349994,156.41518943999836,50726.07674664001 2025-09-28,07:22:00.000,271,11025457,-795,0,1759044119,15188.183295869989,156.30240336000134,50726.11168224 2025-09-28,07:22:01.000,271,11025310,-795,0,1759044120,15188.102460149988,156.2742068400039,50725.97892696001 2025-09-28,07:22:02.000,271,11025362,-795,0,1759044121,15188.270867899999,156.35174727000413,50726.223476160005 2025-09-28,07:22:03.000,271,11025383,-795,0,1759044122,15188.210241109999,156.47863160999987,50726.104695120004 2025-09-28,07:22:04.000,271,11025323,-795,0,1759044123,15188.216977419994,156.39404205000028,50726.11168224 2025-09-28,07:22:05.000,271,11025405,-795,0,1759044124,15188.169823249998,156.31650162000005,50726.11168224 2025-09-28,07:22:06.000,271,11025332,-795,0,1759044125,15188.156350629994,156.42928770000435,50726.13963072 2025-09-28,07:22:07.000,271,11025262,-795,0,1759044126,15188.082251219988,156.4715824800005,50726.0627724 2025-09-28,07:22:08.000,271,11025339,-795,0,1759044127,15188.142878009989,156.42928770000435,50726.0627724 2025-09-28,07:22:09.000,271,11025398,-795,0,1759044128,15188.122669079989,156.51387726000394,50726.2025148 2025-09-28,07:22:10.000,271,11025398,-795,0,1759044129,15188.190032179999,156.54912291000073,50726.16059208 2025-09-28,07:22:11.000,271,11025319,-795,0,1759044130,15188.102460149988,156.49272986999858,50726.006875440005 2025-09-28,07:22:12.000,271,11025303,-795,0,1759044131,15188.062042289988,156.52797552000266,50725.83219744001 2025-09-28,07:22:13.000,271,11025415,-795,0,1759044132,15188.169823249998,156.57731942999817,50725.97892696001 2025-09-28,07:22:14.000,271,11025324,-795,0,1759044133,15188.129405389998,156.63371247000032,50725.9929012 2025-09-28,07:22:15.000,271,11025315,-795,0,1759044134,15188.115932769993,156.69010551000247,50725.888094400005 2025-09-28,07:22:16.000,271,11025296,-795,0,1759044135,15188.095723839993,156.61256508000224,50725.99988832001 2025-09-28,07:22:17.000,271,11025281,-795,0,1759044136,15188.136141699993,156.59141769000416,50725.937004240004 2025-09-28,07:22:18.000,271,11025328,-795,0,1759044137,15188.183295869989,156.7183020299999,50725.98591408 2025-09-28,07:22:19.000,271,11025361,-795,0,1759044138,15188.183295869989,156.6830563800031,50725.95097848001 2025-09-28,07:22:20.000,271,11025336,-795,0,1759044139,15188.257395279994,156.7183020299999,50725.97892696001 2025-09-28,07:22:21.000,271,11025204,-795,0,1759044140,15188.216977419994,156.67600725000375,50725.902068639996 2025-09-28,07:22:22.000,271,11025457,-795,0,1759044141,15188.243922659989,156.73240028999862,50725.99988832001 2025-09-28,07:22:23.000,271,11025288,-795,0,1759044142,15188.318022069994,156.85928463000164,50725.937004240004 2025-09-28,07:22:24.000,271,11025319,-795,0,1759044143,15188.311285759999,156.8169898499982,50725.9929012 2025-09-28,07:22:25.000,271,11025270,-795,0,1759044144,15188.37191255,156.85223550000228,50725.98591408 2025-09-28,07:22:26.000,271,11025274,-795,0,1759044145,15188.40559409999,156.85223550000228,50725.97193984 2025-09-28,07:22:27.000,271,11025335,-795,0,1759044146,15188.45274827,156.82403898000484,50725.91604288 2025-09-28,07:22:28.000,271,11025342,-795,0,1759044147,15188.439275649995,156.85223550000228,50725.94399136 2025-09-28,07:22:29.000,271,11025371,-795,0,1759044148,15188.43253934,156.74649855000462,50725.90905576001 2025-09-28,07:22:30.000,271,11025276,-795,0,1759044149,15188.459484579995,156.82403898000484,50725.94399136 2025-09-28,07:22:31.000,271,11025304,-795,0,1759044150,15188.479693509995,156.75354768000398,50725.94399136 2025-09-28,07:22:32.000,271,11025370,-795,0,1759044151,15188.55379292,156.8310881100042,50725.95097848001 2025-09-28,07:22:33.000,271,11025393,-795,0,1759044152,15188.62789232999,156.8310881100042,50725.957965600006 2025-09-28,07:22:34.000,271,11025257,-795,0,1759044153,15188.621156019995,156.82403898000484,50725.91604288 2025-09-28,07:22:35.000,271,11025268,-795,0,1759044154,15188.63462864,156.75354768000398,50725.87412016 2025-09-28,07:22:36.000,271,11025281,-795,0,1759044155,15188.59421078,156.8169898499982,50725.91604288 2025-09-28,07:22:37.000,271,11025394,-795,0,1759044156,15188.69525543,156.72535115999926,50725.957965600006 2025-09-28,07:22:38.000,271,11025215,-795,0,1759044157,15188.6750465,156.8028915899995,50725.81123608001 2025-09-28,07:22:39.000,271,11025362,-795,0,1759044158,15188.762618529996,156.73944941999798,50725.88110728001 2025-09-28,07:22:40.000,271,11025359,-795,0,1759044159,15188.769354839991,156.74649855000462,50725.79726184 2025-09-28,07:22:41.000,271,11025334,-795,0,1759044160,15188.77609115,156.74649855000462,50725.88110728001 2025-09-28,07:22:42.000,271,11025397,-795,0,1759044161,15188.829981629991,156.64076159999968,50725.91604288 2025-09-28,07:22:43.000,271,11025331,-795,0,1759044162,15188.856926870001,156.64781072999904,50725.839184560005 2025-09-28,07:22:44.000,271,11025243,-795,0,1759044163,15188.897344730001,156.63371247000032,50725.83219744001 2025-09-28,07:22:45.000,271,11025364,-795,0,1759044164,15188.870399489992,156.61256508000224,50725.80424896 2025-09-28,07:22:46.000,271,11025274,-795,0,1759044165,15188.890608419992,156.52797552000266,50725.734377759996 2025-09-28,07:22:47.000,271,11025386,-795,0,1759044166,15188.897344730001,156.47863160999987,50725.76232624001 2025-09-28,07:22:48.000,271,11025172,-795,0,1759044167,15188.978180450002,156.408140309999,50725.769313360004 2025-09-28,07:22:49.000,271,11025340,-795,0,1759044168,15188.951235209992,156.4715824800005,50725.75533912 2025-09-28,07:22:50.000,271,11025347,-795,0,1759044169,15188.957971520002,156.408140309999,50725.734377759996 2025-09-28,07:22:51.000,271,11025328,-795,0,1759044170,15188.957971520002,156.3094524900007,50725.769313360004 2025-09-28,07:22:52.000,271,11025335,-795,0,1759044171,15189.045543549997,156.28830510000262,50725.8182232 2025-09-28,07:22:53.000,271,11025266,-795,0,1759044172,15189.025334619997,156.20371554000303,50725.77630048 2025-09-28,07:22:54.000,271,11025360,-795,0,1759044173,15189.005125689997,156.1896172800043,50725.69944216 2025-09-28,07:22:55.000,271,11025207,-795,0,1759044174,15189.005125689997,156.2248629300011,50725.80424896 2025-09-28,07:22:56.000,271,11025360,-795,0,1759044175,15188.924289969997,156.1120768500041,50725.720403520005 2025-09-28,07:22:57.000,271,11025361,-795,0,1759044176,15188.910817349992,156.07683120000002,50725.734377759996 2025-09-28,07:22:58.000,271,11025312,-795,0,1759044177,15188.924289969997,156.0274872900045,50725.69944216 2025-09-28,07:22:59.000,271,11025265,-795,0,1759044178,15188.877135800001,155.964045120003,50725.601622480004 2025-09-28,07:23:00.000,271,11025381,-795,0,1759044179,15188.984916759997,155.94289772999764,50725.65053232 2025-09-28,07:23:01.000,271,11025353,-795,0,1759044180,15188.971444139992,155.95699599000363,50725.6086096 2025-09-28,07:23:02.000,271,11025353,-795,0,1759044181,15188.957971520002,155.83716077999998,50725.64354520001 2025-09-28,07:23:03.000,271,11025357,-795,0,1759044182,15188.978180450002,155.9147012100002,50725.61559672001 2025-09-28,07:23:04.000,271,11025418,-795,0,1759044183,15189.038807240002,155.8160133900019,50725.65053232 2025-09-28,07:23:05.000,271,11025428,-795,0,1759044184,15189.011861999992,155.83011165000062,50725.69245504001 2025-09-28,07:23:06.000,271,11025229,-795,0,1759044185,15188.998389380002,155.77371860999847,50725.61559672001 2025-09-28,07:23:07.000,271,11025310,-795,0,1759044186,15188.991653069992,155.72437470000295,50725.66450656001 2025-09-28,07:23:08.000,271,11025277,-795,0,1759044187,15189.045543549997,155.6679816600008,50725.59463536001 2025-09-28,07:23:09.000,271,11025167,-795,0,1759044188,15189.005125689997,155.66093253000145,50725.71341640001 2025-09-28,07:23:10.000,271,11025278,-795,0,1759044189,15188.957971520002,155.6679816600008,50725.552712640005 2025-09-28,07:23:11.000,271,11025337,-795,0,1759044190,15188.998389380002,155.62568688000465,50725.62957096 2025-09-28,07:23:12.000,271,11025460,-795,0,1759044191,15189.092697719992,155.61863774999802,50725.734377759996 2025-09-28,07:23:13.000,271,11025419,-795,0,1759044192,15189.065752479997,155.66093253000145,50725.566686879996 2025-09-28,07:23:14.000,271,11025205,-795,0,1759044193,15189.038807240002,155.5692938400025,50725.552712640005 2025-09-28,07:23:15.000,271,11025339,-795,0,1759044194,15189.005125689997,155.66093253000145,50725.622583840006 2025-09-28,07:23:16.000,271,11025304,-795,0,1759044195,15189.038807240002,155.57634297000186,50725.62957096 2025-09-28,07:23:17.000,271,11025260,-795,0,1759044196,15189.052279859992,155.48470428000292,50725.70642928 2025-09-28,07:23:18.000,271,11025362,-795,0,1759044197,15189.032070929992,155.53404818999843,50725.71341640001 2025-09-28,07:23:19.000,271,11025240,-795,0,1759044198,15188.998389380002,155.5410973199978,50725.622583840006 2025-09-28,07:23:20.000,271,11025318,-795,0,1759044199,15189.126379269997,155.52699905999907,50725.65053232 2025-09-28,07:23:21.000,271,11025209,-795,0,1759044200,15189.079225100002,155.5410973199978,50725.59463536001 2025-09-28,07:23:22.000,271,11025382,-795,0,1759044201,15189.045543549997,155.49880254000163,50725.76232624001 2025-09-28,07:23:23.000,271,11025327,-795,0,1759044202,15189.112906649993,155.48470428000292,50725.66450656001 2025-09-28,07:23:24.000,271,11025262,-795,0,1759044203,15189.072488789992,155.42831124000077,50725.65053232 2025-09-28,07:23:25.000,271,11025397,-795,0,1759044204,15189.119642960002,155.37896732999798,50725.68546792 2025-09-28,07:23:26.000,271,11025387,-795,0,1759044205,15189.005125689997,155.44240949999948,50725.68546792 2025-09-28,07:23:27.000,271,11025296,-795,0,1759044206,15188.957971520002,155.4212621100014,50725.63655808 2025-09-28,07:23:28.000,271,11025466,-795,0,1759044207,15188.924289969997,155.3860164600046,50725.6784808 2025-09-28,07:23:29.000,271,11025302,-795,0,1759044208,15188.957971520002,155.4071638500027,50725.72739064 2025-09-28,07:23:30.000,271,11025367,-795,0,1759044209,15188.937762590002,155.3860164600046,50725.671493680005 2025-09-28,07:23:31.000,271,11025248,-795,0,1759044210,15188.836717940001,155.42831124000077,50725.5387384 2025-09-28,07:23:32.000,271,11025422,-795,0,1759044211,15188.829981629991,155.44240949999948,50725.57367400001 2025-09-28,07:23:33.000,271,11025322,-795,0,1759044212,15188.836717940001,155.5199499299997,50725.62957096 2025-09-28,07:23:34.000,271,11025329,-795,0,1759044213,15188.850190559991,155.49175341000227,50725.6086096 2025-09-28,07:23:35.000,271,11025453,-795,0,1759044214,15188.803036389996,155.4212621100014,50725.48284144 2025-09-28,07:23:36.000,271,11025270,-795,0,1759044215,15188.769354839991,155.49880254000163,50725.65053232 2025-09-28,07:23:37.000,271,11025378,-795,0,1759044216,15188.789563769991,155.52699905999907,50725.65751944 2025-09-28,07:23:38.000,271,11025393,-795,0,1759044217,15188.769354839991,155.44240949999948,50725.69944216 2025-09-28,07:23:39.000,271,11025406,-795,0,1759044218,15188.796300080001,155.55519558000378,50725.84617168 2025-09-28,07:23:40.000,271,11025367,-795,0,1759044219,15188.73567329,155.53404818999843,50725.65751944 2025-09-28,07:23:41.000,271,11025376,-795,0,1759044220,15188.59421078,155.6679816600008,50725.62957096 2025-09-28,07:23:42.000,271,11025351,-795,0,1759044221,15188.71546436,155.66093253000145,50725.68546792 2025-09-28,07:23:43.000,271,11025387,-795,0,1759044222,15188.59421078,155.5692938400025,50725.671493680005 2025-09-28,07:23:44.000,271,11025399,-795,0,1759044223,15188.540320299995,155.71027644000424,50725.74136488001 2025-09-28,07:23:45.000,271,11025240,-795,0,1759044224,15188.39212148,155.64683427000273,50725.74136488001 2025-09-28,07:23:46.000,271,11025207,-795,0,1759044225,15188.479693509995,155.73847296000167,50725.790274720006 2025-09-28,07:23:47.000,271,11025194,-795,0,1759044226,15188.419066719995,155.77371860999847,50725.72739064 2025-09-28,07:23:48.000,271,11025253,-795,0,1759044227,15188.291076829999,155.85830816999805,50725.66450656001 2025-09-28,07:23:49.000,271,11025358,-795,0,1759044228,15188.26413158999,155.84420990999934,50725.720403520005 2025-09-28,07:23:50.000,271,11025358,-795,0,1759044229,15188.223713729989,155.95699599000363,50725.76232624001 2025-09-28,07:23:51.000,271,11025445,-795,0,1759044230,15188.142878009989,156.00633989999915,50725.769313360004 2025-09-28,07:23:52.000,271,11025238,-795,0,1759044231,15188.109196459998,156.00633989999915,50725.69245504001 2025-09-28,07:23:53.000,271,11025417,-795,0,1759044232,15188.109196459998,156.04863468000258,50725.82521032 2025-09-28,07:23:54.000,271,11025203,-795,0,1759044233,15188.122669079989,156.14732250000088,50725.839184560005 2025-09-28,07:23:55.000,271,11025342,-795,0,1759044234,15188.062042289988,156.20371554000303,50725.71341640001 2025-09-28,07:23:56.000,271,11025384,-795,0,1759044235,15188.028360739998,156.2601085799979,50725.902068639996 2025-09-28,07:23:57.000,271,11025388,-795,0,1759044236,15187.981206570003,156.34469814000477,50725.84617168 2025-09-28,07:23:58.000,271,11025368,-795,0,1759044237,15187.880161920002,156.36584553000284,50725.902068639996 2025-09-28,07:23:59.000,271,11025373,-795,0,1759044238,15187.839744060002,156.45043509000243,50725.93001712001 2025-09-28,07:24:00.000,271,11025331,-795,0,1759044239,15187.765644649997,156.42223856999772,50725.89508152 2025-09-28,07:24:01.000,271,11025298,-795,0,1759044240,15187.765644649997,156.54207378000137,50725.78328760001 2025-09-28,07:24:02.000,271,11025179,-795,0,1759044241,15187.711754169992,156.69715464000183,50725.97892696001 2025-09-28,07:24:03.000,271,11025240,-795,0,1759044242,15187.603973209996,156.73944941999798,50725.91604288 2025-09-28,07:24:04.000,271,11025198,-795,0,1759044243,15187.624182139996,156.7042037700012,50725.94399136 2025-09-28,07:24:05.000,271,11025229,-795,0,1759044244,15187.664599999996,156.80994071999885,50725.87412016 2025-09-28,07:24:06.000,271,11025225,-795,0,1759044245,15187.617445830001,156.866333760001,50725.888094400005 2025-09-28,07:24:07.000,271,11025311,-795,0,1759044246,15187.624182139996,157.02141462000145,50725.99988832001 2025-09-28,07:24:08.000,271,11025248,-795,0,1759044247,15187.550082729991,157.07075853000424,50725.87412016 2025-09-28,07:24:09.000,271,11025396,-795,0,1759044248,15187.49619225,157.1130533100004,50725.88110728001 2025-09-28,07:24:10.000,271,11025269,-795,0,1759044249,15187.442301769996,157.1130533100004,50725.9929012 2025-09-28,07:24:11.000,271,11025349,-795,0,1759044250,15187.31431188,157.16944635000254,50725.80424896 2025-09-28,07:24:12.000,271,11025287,-795,0,1759044251,15187.34799342999,157.28928155999893,50725.937004240004 2025-09-28,07:24:13.000,271,11025218,-795,0,1759044252,15187.33452081,157.324527210003,50725.957965600006 2025-09-28,07:24:14.000,271,11025217,-795,0,1759044253,15187.260421399995,157.40206764000322,50725.93001712001 2025-09-28,07:24:15.000,271,11025243,-795,0,1759044254,15187.24694877999,157.59944327999983,50725.97892696001 2025-09-28,07:24:16.000,271,11025512,-795,0,1759044255,15187.1930583,157.6064924099992,50725.9929012 2025-09-28,07:24:17.000,271,11025201,-795,0,1759044256,15187.12569519999,157.65583632000198,50725.957965600006 2025-09-28,07:24:18.000,271,11025158,-795,0,1759044257,15187.17284937,157.64173806000326,50725.957965600006 2025-09-28,07:24:19.000,271,11025201,-795,0,1759044258,15187.098749959994,157.8320645700005,50725.839184560005 2025-09-28,07:24:20.000,271,11025396,-795,0,1759044259,15187.12569519999,157.84616282999923,50725.99988832001 2025-09-28,07:24:21.000,271,11025228,-795,0,1759044260,15186.970760069999,157.92370325999946,50725.84617168 2025-09-28,07:24:22.000,271,11025290,-795,0,1759044261,15187.031386859999,158.02239107999776,50725.99988832001 2025-09-28,07:24:23.000,271,11025292,-795,0,1759044262,15186.923605899989,158.0787841199999,50725.957965600006 2025-09-28,07:24:24.000,271,11025393,-795,0,1759044263,15186.876451729993,158.1774719399982,50725.902068639996 2025-09-28,07:24:25.000,271,11025395,-795,0,1759044264,15186.883188039988,158.24796323999908,50725.88110728001 2025-09-28,07:24:26.000,271,11025303,-795,0,1759044265,15186.741725530002,158.36074932000338,50725.76232624001 2025-09-28,07:24:27.000,271,11025431,-795,0,1759044266,15186.701307670002,158.3114054100006,50725.82521032 2025-09-28,07:24:28.000,271,11025306,-795,0,1759044267,15186.708043979997,158.4241914900049,50725.92303 2025-09-28,07:24:29.000,271,11025482,-795,0,1759044268,15186.640680880002,158.3114054100006,50725.86014592001 2025-09-28,07:24:30.000,271,11025220,-795,0,1759044269,15186.627208259997,158.46648627000104,50725.88110728001 2025-09-28,07:24:31.000,271,11025053,-795,0,1759044270,15186.674362429992,158.50173191999784,50725.69944216 2025-09-28,07:24:32.000,271,11025273,-795,0,1759044271,15186.647417189997,158.60041974000342,50725.83219744001 2025-09-28,07:24:33.000,271,11025212,-795,0,1759044272,15186.546372539997,158.71320582000044,50725.839184560005 2025-09-28,07:24:34.000,271,11025297,-795,0,1759044273,15186.458800510001,158.73435320999852,50725.839184560005 2025-09-28,07:24:35.000,271,11025189,-795,0,1759044274,15186.479009440001,158.79074625000067,50725.81123608001 2025-09-28,07:24:36.000,271,11025339,-795,0,1759044275,15186.458800510001,158.84009016000346,50725.8182232 2025-09-28,07:24:37.000,271,11025388,-795,0,1759044276,15186.539636230002,158.91763059000368,50725.888094400005 2025-09-28,07:24:38.000,271,11025216,-795,0,1759044277,15186.512690989992,158.91763059000368,50725.77630048 2025-09-28,07:24:39.000,271,11025279,-795,0,1759044278,15186.445327889996,159.00222015000327,50725.87412016 2025-09-28,07:24:40.000,271,11025282,-795,0,1759044279,15186.485745749997,158.94582711000112,50725.839184560005 2025-09-28,07:24:41.000,271,11025300,-795,0,1759044280,15186.317338,159.0938588400022,50725.83219744001 2025-09-28,07:24:42.000,271,11025303,-795,0,1759044281,15186.404910029996,159.19959578999988,50725.839184560005 2025-09-28,07:24:43.000,271,11025201,-795,0,1759044282,15186.472273129992,159.19254666000052,50725.77630048 2025-09-28,07:24:44.000,271,11025348,-795,0,1759044283,15186.445327889996,159.31943100000353,50725.78328760001 2025-09-28,07:24:45.000,271,11025253,-795,0,1759044284,15186.425118959996,159.2771362200001,50725.87412016 2025-09-28,07:24:46.000,271,11025220,-795,0,1759044285,15186.371228479991,159.25598883000202,50725.72739064 2025-09-28,07:24:47.000,271,11025236,-795,0,1759044286,15186.391437409991,159.38287316999777,50725.82521032 2025-09-28,07:24:48.000,271,11025282,-795,0,1759044287,15186.418382650001,159.39697143000376,50725.8182232 2025-09-28,07:24:49.000,271,11025283,-795,0,1759044288,15186.35775586,159.43221708000056,50725.769313360004 2025-09-28,07:24:50.000,271,11025316,-795,0,1759044289,15186.384701099996,159.460413599998,50725.769313360004 2025-09-28,07:24:51.000,271,11025408,-795,0,1759044290,15186.377964790001,159.6366418500038,50725.734377759996 2025-09-28,07:24:52.000,271,11025406,-795,0,1759044291,15186.391437409991,159.55910142000357,50725.91604288 2025-09-28,07:24:53.000,271,11025272,-795,0,1759044292,15186.33754693,159.56615055000293,50725.77630048 2025-09-28,07:24:54.000,271,11025359,-795,0,1759044293,15186.425118959996,159.60844532999909,50725.79726184 2025-09-28,07:24:55.000,271,11025204,-795,0,1759044294,15186.411646339991,159.587297940001,50725.81123608001 2025-09-28,07:24:56.000,271,11025247,-795,0,1759044295,15186.391437409991,159.62959272000444,50725.8182232 2025-09-28,07:24:57.000,271,11025318,-795,0,1759044296,15186.303865379996,159.71418228000402,50725.790274720006 2025-09-28,07:24:58.000,271,11025308,-795,0,1759044297,15186.438591580001,159.74237880000146,50725.70642928 2025-09-28,07:24:59.000,271,11025239,-795,0,1759044298,15186.384701099996,159.74237880000146,50725.790274720006 2025-09-28,07:25:00.000,271,11025370,-795,0,1759044299,15186.29712907,159.72828054000274,50725.72739064 2025-09-28,07:25:01.000,271,11025410,-795,0,1759044300,15186.25671121,159.7353296700021,50725.65053232 2025-09-28,07:25:02.000,271,11025207,-795,0,1759044301,15186.27692014,159.79172271000425,50725.77630048 2025-09-28,07:25:03.000,271,11025206,-795,0,1759044302,15186.290392759991,159.7705753199989,50725.64354520001 2025-09-28,07:25:04.000,271,11025347,-795,0,1759044303,15186.263447519996,159.89041053000255,50725.671493680005 2025-09-28,07:25:05.000,271,11025275,-795,0,1759044304,15186.25671121,159.82696836000105,50725.65751944 2025-09-28,07:25:06.000,271,11025361,-795,0,1759044305,15186.283656449996,159.99614748000022,50725.69245504001 2025-09-28,07:25:07.000,271,11025385,-795,0,1759044306,15186.20955703999,159.90450879000127,50725.70642928 2025-09-28,07:25:08.000,271,11025330,-795,0,1759044307,15186.351019549991,159.96090183000342,50725.74136488001 2025-09-28,07:25:09.000,271,11025401,-795,0,1759044308,15186.35775586,159.97500009000214,50725.61559672001 2025-09-28,07:25:10.000,271,11025302,-795,0,1759044309,15186.324074309996,160.02434399999765,50725.71341640001 2025-09-28,07:25:11.000,271,11025237,-795,0,1759044310,15186.27018382999,159.97500009000214,50725.62957096 2025-09-28,07:25:12.000,271,11025191,-795,0,1759044311,15186.371228479991,160.05958965000173,50725.78328760001 2025-09-28,07:25:13.000,271,11025198,-795,0,1759044312,15186.33754693,160.08778616999916,50725.622583840006 2025-09-28,07:25:14.000,271,11025270,-795,0,1759044313,15186.364492169996,160.0313931300043,50725.671493680005 2025-09-28,07:25:15.000,271,11025442,-795,0,1759044314,15186.371228479991,160.07368791000044,50725.65053232 2025-09-28,07:25:16.000,271,11025368,-795,0,1759044315,15186.418382650001,160.0313931300043,50725.57367400001 2025-09-28,07:25:17.000,271,11025304,-795,0,1759044316,15186.452064199992,160.09483529999852,50725.72739064 2025-09-28,07:25:18.000,271,11025163,-795,0,1759044317,15186.472273129992,160.21467051000218,50725.62957096 2025-09-28,07:25:19.000,271,11025363,-795,0,1759044318,15186.532899919992,160.1441792100013,50725.6086096 2025-09-28,07:25:20.000,271,11025238,-795,0,1759044319,15186.526163609997,160.2287687700009,50725.622583840006 2025-09-28,07:25:21.000,271,11025372,-795,0,1759044320,15186.559845160002,160.07368791000044,50725.44790584001 2025-09-28,07:25:22.000,271,11025281,-795,0,1759044321,15186.606999329997,160.10188442999788,50725.58764824 2025-09-28,07:25:23.000,271,11025308,-795,0,1759044322,15186.600263020002,160.18647399000474,50725.71341640001 2025-09-28,07:25:24.000,271,11025142,-795,0,1759044323,15186.633944569992,160.0807370399998,50725.57367400001 2025-09-28,07:25:25.000,271,11025182,-795,0,1759044324,15186.600263020002,160.13713008000195,50725.552712640005 2025-09-28,07:25:26.000,271,11025253,-795,0,1759044325,15186.748461839998,160.1653265999994,50725.58066112 2025-09-28,07:25:27.000,271,11025246,-795,0,1759044326,15186.748461839998,160.05254052000237,50725.59463536001 2025-09-28,07:25:28.000,271,11025268,-795,0,1759044327,15186.768670769998,160.09483529999852,50725.58066112 2025-09-28,07:25:29.000,271,11025288,-795,0,1759044328,15186.809088629998,160.1653265999994,50725.58764824 2025-09-28,07:25:30.000,271,11025285,-715,0,1759044329,15186.829297559998,160.08778616999916,50725.65751944 2025-09-28,07:25:31.000,271,11025368,-795,0,1759044330,15186.856242799993,160.07368791000044,50725.58066112 2025-09-28,07:25:32.000,271,11025352,-795,0,1759044331,15186.842770179988,160.01024573999894,50725.622583840006 2025-09-28,07:25:33.000,271,11025329,-795,0,1759044332,15186.809088629998,160.00319660999958,50725.44091872 2025-09-28,07:25:34.000,271,11025304,-795,0,1759044333,15186.822561249988,159.92565617999935,50725.54572552001 2025-09-28,07:25:35.000,271,11025324,-795,0,1759044334,15186.889924349998,159.9820492200015,50725.58764824 2025-09-28,07:25:36.000,271,11025342,-795,0,1759044335,15186.930342209998,159.84811574999912,50725.44091872 2025-09-28,07:25:37.000,271,11025349,-795,0,1759044336,15186.883188039988,159.89041053000255,50725.59463536001 2025-09-28,07:25:38.000,271,11025278,-795,0,1759044337,15186.869715419998,159.9327053099987,50725.622583840006 2025-09-28,07:25:39.000,271,11025313,-795,0,1759044338,15186.822561249988,159.86926314000448,50725.4688672 2025-09-28,07:25:40.000,271,11025375,-795,0,1759044339,15186.809088629998,159.8199192300017,50725.49681568001 2025-09-28,07:25:41.000,271,11025412,-795,0,1759044340,15186.862979109988,159.72123141000338,50725.385021760005 2025-09-28,07:25:42.000,271,11025257,-795,0,1759044341,15186.862979109988,159.74237880000146,50725.59463536001 2025-09-28,07:25:43.000,271,11025299,-795,0,1759044342,15186.822561249988,159.74942793000082,50725.5387384 2025-09-28,07:25:44.000,271,11025410,-795,0,1759044343,15186.802352319988,159.72828054000274,50725.54572552001 2025-09-28,07:25:45.000,271,11025360,-795,0,1759044344,15186.802352319988,159.66483837000123,50725.287202080006 2025-09-28,07:25:46.000,271,11025206,-795,0,1759044345,15186.856242799993,159.6366418500038,50725.34309904 2025-09-28,07:25:47.000,271,11025332,-795,0,1759044346,15186.836033869993,159.6225435899978,50725.287202080006 2025-09-28,07:25:48.000,271,11025256,-795,0,1759044347,15186.957287449994,159.61549445999844,50725.58066112 2025-09-28,07:25:49.000,271,11025237,-795,0,1759044348,15186.930342209998,159.65778924000188,50725.35008616 2025-09-28,07:25:50.000,271,11025464,-795,0,1759044349,15186.916869589993,159.65778924000188,50725.287202080006 2025-09-28,07:25:51.000,271,11025353,-795,0,1759044350,15186.937078519994,159.6718875000006,50725.35707328001 2025-09-28,07:25:52.000,271,11025253,-795,0,1759044351,15186.984232689989,159.587297940001,50725.35707328001 2025-09-28,07:25:53.000,271,11025390,-795,0,1759044352,15186.943814829989,159.6366418500038,50725.49681568001 2025-09-28,07:25:54.000,271,11025316,-795,0,1759044353,15186.997705309994,159.72828054000274,50725.31515056 2025-09-28,07:25:55.000,271,11025311,-795,0,1759044354,15186.950551139998,159.7353296700021,50725.35008616 2025-09-28,07:25:56.000,271,11025339,-795,0,1759044355,15187.058332099994,159.72123141000338,50725.454892960006 2025-09-28,07:25:57.000,271,11025490,-795,0,1759044356,15187.051595789999,159.7353296700021,50725.47585432001 2025-09-28,07:25:58.000,271,11025317,-795,0,1759044357,15187.051595789999,159.84106661999976,50725.63655808 2025-09-28,07:25:59.000,271,11025209,-795,0,1759044358,15187.024650549989,159.6718875000006,50725.48284144 2025-09-28,07:26:00.000,271,11025304,-795,0,1759044359,15187.017914239994,159.7353296700021,50725.503802800005 2025-09-28,07:26:01.000,271,11025302,-795,0,1759044360,15187.10548626999,159.70008401999803,50725.53175128 2025-09-28,07:26:02.000,271,11025225,-795,0,1759044361,15187.08527733999,159.7353296700021,50725.59463536001 2025-09-28,07:26:03.000,271,11025353,-795,0,1759044362,15187.04485947999,159.75647706000018,50725.53175128 2025-09-28,07:26:04.000,271,11025327,-795,0,1759044363,15187.098749959994,159.69303488999867,50725.58066112 2025-09-28,07:26:05.000,271,11025356,-795,0,1759044364,15186.950551139998,159.70008401999803,50725.52476416001 2025-09-28,07:26:06.000,271,11025354,-795,0,1759044365,15186.950551139998,159.67893662999995,50725.601622480004 2025-09-28,07:26:07.000,271,11025257,-795,0,1759044366,15187.017914239994,159.74237880000146,50725.622583840006 2025-09-28,07:26:08.000,271,11025329,-795,0,1759044367,15186.937078519994,159.72123141000338,50725.61559672001 2025-09-28,07:26:09.000,271,11025334,-795,0,1759044368,15186.990968999999,159.76352618999954,50725.65751944 2025-09-28,07:26:10.000,271,11025266,-795,0,1759044369,15187.004441619989,159.8199192300017,50725.55969976 2025-09-28,07:26:11.000,271,11025159,-795,0,1759044370,15186.970760069999,159.8199192300017,50725.58066112 2025-09-28,07:26:12.000,271,11025305,-795,0,1759044371,15187.004441619989,159.84811574999912,50725.62957096 2025-09-28,07:26:13.000,271,11025419,-795,0,1759044372,15186.923605899989,159.7987718400036,50725.5387384 2025-09-28,07:26:14.000,271,11025294,-795,0,1759044373,15186.943814829989,159.85516487999848,50725.57367400001 2025-09-28,07:26:15.000,271,11025315,-795,0,1759044374,15186.903396969989,159.80582097000297,50725.66450656001 2025-09-28,07:26:16.000,271,11025209,-795,0,1759044375,15186.964023759989,159.84811574999912,50725.61559672001 2025-09-28,07:26:17.000,271,11025377,-795,0,1759044376,15186.869715419998,159.9327053099987,50725.58066112 2025-09-28,07:26:18.000,271,11025306,-795,0,1759044377,15186.849506489998,159.9327053099987,50725.6086096 2025-09-28,07:26:19.000,271,11025296,-795,0,1759044378,15186.836033869993,159.8833614000032,50725.64354520001 2025-09-28,07:26:20.000,271,11025344,-795,0,1759044379,15186.856242799993,159.93975443999807,50725.566686879996 2025-09-28,07:26:21.000,271,11025379,-795,0,1759044380,15186.782143389988,159.97500009000214,50725.54572552001 2025-09-28,07:26:22.000,271,11025182,-795,0,1759044381,15186.802352319988,160.05958965000173,50725.5387384 2025-09-28,07:26:23.000,271,11025416,-795,0,1759044382,15186.748461839998,160.1300809500026,50725.48284144 2025-09-28,07:26:24.000,271,11025312,-795,0,1759044383,15186.788879699998,160.0313931300043,50725.51777704 2025-09-28,07:26:25.000,271,11025427,-795,0,1759044384,15186.782143389988,160.08778616999916,50725.49681568001 2025-09-28,07:26:26.000,271,11025353,-795,0,1759044385,15186.815824939993,160.17237572999875,50725.51078992 2025-09-28,07:26:27.000,271,11025406,-795,0,1759044386,15186.862979109988,160.20762138000282,50725.51777704 2025-09-28,07:26:28.000,271,11025348,-795,0,1759044387,15186.903396969989,160.1935231200041,50725.552712640005 2025-09-28,07:26:29.000,271,11025280,-795,0,1759044388,15186.910133279998,160.34860398000455,50725.6086096 2025-09-28,07:26:30.000,271,11025373,-795,0,1759044389,15186.903396969989,160.20057225000346,50725.48982856 2025-09-28,07:26:31.000,271,11025203,-795,0,1759044390,15186.916869589993,160.32040745999984,50725.37104752 2025-09-28,07:26:32.000,271,11025317,-795,0,1759044391,15186.997705309994,160.25696528999833,50725.58764824 2025-09-28,07:26:33.000,271,11025354,-795,0,1759044392,15187.024650549989,160.25696528999833,50725.51078992 2025-09-28,07:26:34.000,271,11025342,-795,0,1759044393,15187.011177929999,160.32040745999984,50725.51078992 2025-09-28,07:26:35.000,271,11025341,-755,0,1759044394,15187.051595789999,160.31335833000048,50725.53175128 2025-09-28,07:26:36.000,271,11025242,-795,0,1759044395,15187.04485947999,160.17237572999875,50725.566686879996 2025-09-28,07:26:37.000,271,11025361,-795,0,1759044396,15186.977496379994,160.2287687700009,50725.51777704 2025-09-28,07:26:38.000,271,11025244,-795,0,1759044397,15187.031386859999,160.2640144199977,50725.52476416001 2025-09-28,07:26:39.000,271,11025465,-795,0,1759044398,15187.058332099994,160.17237572999875,50725.55969976 2025-09-28,07:26:40.000,271,11025372,-795,0,1759044399,15187.017914239994,160.1300809500026,50725.566686879996 2025-09-28,07:26:41.000,271,11025360,-795,0,1759044400,15186.950551139998,160.15827747000003,50725.48982856 2025-09-28,07:26:42.000,271,11025388,-795,0,1759044401,15186.916869589993,160.05958965000173,50725.566686879996 2025-09-28,07:26:43.000,271,11025316,-795,0,1759044402,15186.883188039988,160.07368791000044,50725.55969976 2025-09-28,07:26:44.000,271,11025303,-795,0,1759044403,15186.822561249988,160.01024573999894,50725.566686879996 2025-09-28,07:26:45.000,271,11025232,-795,0,1759044404,15186.842770179988,160.01024573999894,50725.44091872 2025-09-28,07:26:46.000,271,11025389,-795,0,1759044405,15186.761934460003,160.045491390003,50725.44091872 2025-09-28,07:26:47.000,271,11025332,-795,0,1759044406,15186.809088629998,160.08778616999916,50725.44091872 2025-09-28,07:26:48.000,271,11025302,-795,0,1759044407,15186.721516600002,159.9820492200015,50725.433931600004 2025-09-28,07:26:49.000,271,11025428,-795,0,1759044408,15186.748461839998,159.96090183000342,50725.41995736 2025-09-28,07:26:50.000,271,11025233,-795,0,1759044409,15186.734989219993,159.9820492200015,50725.40598312001 2025-09-28,07:26:51.000,271,11025334,-795,0,1759044410,15186.694571359993,159.97500009000214,50725.3640604 2025-09-28,07:26:52.000,271,11025321,-795,0,1759044411,15186.647417189997,160.01024573999894,50725.3640604 2025-09-28,07:26:53.000,271,11025380,-755,0,1759044412,15186.606999329997,159.91860705,50725.46188008 2025-09-28,07:26:54.000,271,11025358,-795,0,1759044413,15186.647417189997,159.86221400999784,50725.51777704 2025-09-28,07:26:55.000,271,11025365,-795,0,1759044414,15186.633944569992,159.92565617999935,50725.44091872 2025-09-28,07:26:56.000,271,11025270,-795,0,1759044415,15186.559845160002,159.92565617999935,50725.40598312001 2025-09-28,07:26:57.000,271,11025322,-795,0,1759044416,15186.593526709992,159.8974596600019,50725.46188008 2025-09-28,07:26:58.000,271,11025329,-795,0,1759044417,15186.573317779992,159.86221400999784,50725.552712640005 2025-09-28,07:26:59.000,271,11025483,-795,0,1759044418,15186.485745749997,159.85516487999848,50725.52476416001 2025-09-28,07:27:00.000,271,11025354,-795,0,1759044419,15186.499218370001,159.86221400999784,50725.51078992 2025-09-28,07:27:01.000,271,11025299,-795,0,1759044420,15186.505954679997,159.86926314000448,50725.433931600004 2025-09-28,07:27:02.000,271,11025329,-795,0,1759044421,15186.532899919992,159.84811574999912,50725.58066112 2025-09-28,07:27:03.000,271,11025284,-795,0,1759044422,15186.465536819996,159.89041053000255,50725.44091872 2025-09-28,07:27:04.000,271,11025296,-795,0,1759044423,15186.452064199992,159.84106661999976,50725.44790584001 2025-09-28,07:27:05.000,271,11025373,-795,0,1759044424,15186.425118959996,159.80582097000297,50725.51078992 2025-09-28,07:27:06.000,271,11025341,-795,0,1759044425,15186.472273129992,159.84811574999912,50725.53175128 2025-09-28,07:27:07.000,271,11025213,-795,0,1759044426,15186.445327889996,159.84811574999912,50725.59463536001 2025-09-28,07:27:08.000,271,11025444,-795,0,1759044427,15186.485745749997,159.81287010000233,50725.63655808 2025-09-28,07:27:09.000,271,11025350,-795,0,1759044428,15186.391437409991,159.8340174900004,50725.398995999996 2025-09-28,07:27:10.000,271,11025215,-795,0,1759044429,15186.519427300002,159.82696836000105,50725.62957096 2025-09-28,07:27:11.000,271,11025254,-795,0,1759044430,15186.458800510001,159.85516487999848,50725.57367400001 2025-09-28,07:27:12.000,271,11025322,-795,0,1759044431,15186.479009440001,159.86221400999784,50725.55969976 2025-09-28,07:27:13.000,271,11025287,-795,0,1759044432,15186.445327889996,159.82696836000105,50725.54572552001 2025-09-28,07:27:14.000,271,11025302,-795,0,1759044433,15186.479009440001,159.86926314000448,50725.48982856 2025-09-28,07:27:15.000,271,11025303,-795,0,1759044434,15186.512690989992,159.85516487999848,50725.63655808 2025-09-28,07:27:16.000,271,11025191,-795,0,1759044435,15186.458800510001,159.7987718400036,50725.54572552001 2025-09-28,07:27:17.000,271,11025421,-795,0,1759044436,15186.445327889996,159.74237880000146,50725.51078992 2025-09-28,07:27:18.000,271,11025301,-795,0,1759044437,15186.384701099996,159.7353296700021,50725.52476416001 2025-09-28,07:27:19.000,271,11025414,-795,0,1759044438,15186.398173720001,159.7705753199989,50725.566686879996 2025-09-28,07:27:20.000,271,11025414,-795,0,1759044439,15186.377964790001,159.84811574999912,50725.54572552001 2025-09-28,07:27:21.000,271,11025352,-795,0,1759044440,15186.330810619991,159.84106661999976,50725.48284144 2025-09-28,07:27:22.000,271,11025392,-795,0,1759044441,15186.27692014,159.81287010000233,50725.48982856 2025-09-28,07:27:23.000,271,11025401,-795,0,1759044442,15186.290392759991,159.8340174900004,50725.48284144 2025-09-28,07:27:24.000,271,11025259,-795,0,1759044443,15186.290392759991,159.84106661999976,50725.454892960006 2025-09-28,07:27:25.000,271,11025353,-795,0,1759044444,15186.324074309996,159.8974596600019,50725.52476416001 2025-09-28,07:27:26.000,271,11025298,-795,0,1759044445,15186.35775586,159.8340174900004,50725.51777704 2025-09-28,07:27:27.000,271,11025397,-795,0,1759044446,15186.344283239996,159.84811574999912,50725.55969976 2025-09-28,07:27:28.000,271,11025438,-795,0,1759044447,15186.35775586,159.84811574999912,50725.55969976 2025-09-28,07:27:29.000,271,11025418,-795,0,1759044448,15186.371228479991,159.90450879000127,50725.62957096 2025-09-28,07:27:30.000,271,11025372,-795,0,1759044449,15186.35775586,159.84106661999976,50725.552712640005 2025-09-28,07:27:31.000,271,11025368,-795,0,1759044450,15186.404910029996,159.95385270000406,50725.622583840006 2025-09-28,07:27:32.000,271,11025454,-795,0,1759044451,15186.452064199992,159.96090183000342,50725.622583840006 2025-09-28,07:27:33.000,271,11025233,-795,0,1759044452,15186.499218370001,159.91860705,50725.6086096 2025-09-28,07:27:34.000,271,11025383,-795,0,1759044453,15186.526163609997,159.8833614000032,50725.54572552001 2025-09-28,07:27:35.000,271,11025318,-795,0,1759044454,15186.546372539997,159.79172271000425,50725.671493680005 2025-09-28,07:27:36.000,271,11025389,-795,0,1759044455,15186.633944569992,159.97500009000214,50725.64354520001 2025-09-28,07:27:37.000,271,11025218,-795,0,1759044456,15186.633944569992,159.95385270000406,50725.720403520005 2025-09-28,07:27:38.000,271,11025420,-795,0,1759044457,15186.593526709992,159.93975443999807,50725.68546792 2025-09-28,07:27:39.000,271,11025307,-795,0,1759044458,15186.633944569992,159.9468035700047,50725.58066112 2025-09-28,07:27:40.000,271,11025521,-795,0,1759044459,15186.600263020002,159.90450879000127,50725.6086096 2025-09-28,07:27:41.000,271,11025332,-795,0,1759044460,15186.566581469997,159.99614748000022,50725.52476416001 2025-09-28,07:27:42.000,271,11025286,-795,0,1759044461,15186.606999329997,159.93975443999807,50725.671493680005 2025-09-28,07:27:43.000,271,11025299,-795,0,1759044462,15186.613735639992,159.89041053000255,50725.55969976 2025-09-28,07:27:44.000,271,11025419,-795,0,1759044463,15186.586790399997,159.86926314000448,50725.503802800005 2025-09-28,07:27:45.000,271,11025285,-795,0,1759044464,15186.600263020002,159.89041053000255,50725.42694448001 2025-09-28,07:27:46.000,271,11025287,-795,0,1759044465,15186.505954679997,159.84106661999976,50725.433931600004 2025-09-28,07:27:47.000,271,11025416,-795,0,1759044466,15186.566581469997,159.86926314000448,50725.552712640005 2025-09-28,07:27:48.000,271,11025269,-795,0,1759044467,15186.519427300002,159.8833614000032,50725.51777704 2025-09-28,07:27:49.000,271,11025305,-795,0,1759044468,15186.553108849992,159.91155792000063,50725.566686879996 2025-09-28,07:27:50.000,271,11025282,-795,0,1759044469,15186.566581469997,159.9327053099987,50725.53175128 2025-09-28,07:27:51.000,271,11025373,-795,0,1759044470,15186.465536819996,159.95385270000406,50725.53175128 2025-09-28,07:27:52.000,271,11025340,-795,0,1759044471,15186.479009440001,159.99614748000022,50725.552712640005 2025-09-28,07:27:53.000,271,11025373,-795,0,1759044472,15186.492482059992,159.99614748000022,50725.57367400001 2025-09-28,07:27:54.000,271,11025332,-795,0,1759044473,15186.452064199992,160.0172948699983,50725.433931600004 2025-09-28,07:27:55.000,271,11025440,-795,0,1759044474,15186.398173720001,160.045491390003,50725.552712640005 2025-09-28,07:27:56.000,271,11025248,-795,0,1759044475,15186.431855269992,160.045491390003,50725.57367400001 2025-09-28,07:27:57.000,271,11025392,-795,0,1759044476,15186.398173720001,160.03844226000365,50725.55969976 2025-09-28,07:27:58.000,271,11025434,-795,0,1759044477,15186.351019549991,160.06663878000109,50725.54572552001 2025-09-28,07:27:59.000,271,11025295,-795,0,1759044478,15186.351019549991,160.02434399999765,50725.49681568001 2025-09-28,07:28:00.000,271,11025244,-795,0,1759044479,15186.364492169996,160.02434399999765,50725.48982856 2025-09-28,07:28:01.000,271,11025428,-795,0,1759044480,15186.303865379996,160.1300809500026,50725.454892960006 2025-09-28,07:28:02.000,271,11025481,-795,0,1759044481,15186.351019549991,160.20762138000282,50725.48982856 2025-09-28,07:28:03.000,271,11025165,-795,0,1759044482,15186.283656449996,160.1935231200041,50725.58066112 2025-09-28,07:28:04.000,271,11025287,-795,0,1759044483,15186.33754693,160.20057225000346,50725.61559672001 2025-09-28,07:28:05.000,271,11025345,-795,0,1759044484,15186.33754693,160.1794248599981,50725.5387384 2025-09-28,07:28:06.000,271,11025333,-795,0,1759044485,15186.243238589996,160.28516181000305,50725.59463536001 2025-09-28,07:28:07.000,271,11025436,-795,0,1759044486,15186.20955703999,160.32040745999984,50725.52476416001 2025-09-28,07:28:08.000,271,11025277,-795,0,1759044487,15186.27018382999,160.33450571999856,50725.48982856 2025-09-28,07:28:09.000,271,11025380,-795,0,1759044488,15186.202820729995,160.36270224000327,50725.58066112 2025-09-28,07:28:10.000,271,11025271,-795,0,1759044489,15186.13545763,160.3274565899992,50725.58764824 2025-09-28,07:28:11.000,271,11025289,-795,0,1759044490,15186.14893024999,160.31335833000048,50725.48982856 2025-09-28,07:28:12.000,271,11025432,-795,0,1759044491,15186.12872131999,160.38384963000135,50725.433931600004 2025-09-28,07:28:13.000,271,11025332,-795,0,1759044492,15186.101776079995,160.3556531100039,50725.503802800005 2025-09-28,07:28:14.000,271,11025240,-795,0,1759044493,15186.020940359995,160.41909527999815,50725.4688672 2025-09-28,07:28:15.000,271,11025276,-795,0,1759044494,15186.08830345999,160.38384963000135,50725.454892960006 2025-09-28,07:28:16.000,271,11025344,-795,0,1759044495,15186.09503977,160.51073397000437,50725.4688672 2025-09-28,07:28:17.000,271,11025392,-795,0,1759044496,15186.162402869995,160.50368483999773,50725.4688672 2025-09-28,07:28:18.000,271,11025272,-795,0,1759044497,15186.142193939995,160.5389304900018,50725.5387384 2025-09-28,07:28:19.000,271,11025411,-795,0,1759044498,15186.121985009995,160.56712700999924,50725.53175128 2025-09-28,07:28:20.000,271,11025360,-795,0,1759044499,15186.15566656,160.56007787999988,50725.58764824 2025-09-28,07:28:21.000,271,11025290,-795,0,1759044500,15186.13545763,160.55302875000052,50725.566686879996 2025-09-28,07:28:22.000,271,11025348,-795,0,1759044501,15186.16913917999,160.6023726600033,50725.601622480004 2025-09-28,07:28:23.000,271,11025334,-795,0,1759044502,15186.13545763,160.65171656999883,50725.57367400001 2025-09-28,07:28:24.000,271,11025293,-795,0,1759044503,15186.12872131999,160.63056918000075,50725.51777704 2025-09-28,07:28:25.000,271,11025348,-795,0,1759044504,15186.10851238999,160.6376183100001,50725.39200888 2025-09-28,07:28:26.000,271,11025361,-795,0,1759044505,15186.17587549,160.76450265000312,50725.58066112 2025-09-28,07:28:27.000,271,11025288,-795,0,1759044506,15186.14893024999,160.74335525999777,50725.49681568001 2025-09-28,07:28:28.000,271,11025321,-795,0,1759044507,15186.12872131999,160.72925699999905,50725.52476416001 2025-09-28,07:28:29.000,271,11025468,-795,0,1759044508,15186.08830345999,160.79974829999992,50725.39200888 2025-09-28,07:28:30.000,271,11025328,-795,0,1759044509,15186.12872131999,160.89138698999886,50725.4688672 2025-09-28,07:28:31.000,271,11025309,-795,0,1759044510,15186.14893024999,160.9336817700023,50725.41297024 2025-09-28,07:28:32.000,271,11025322,-795,0,1759044511,15186.07483084,160.90548525000486,50725.385021760005 2025-09-28,07:28:33.000,271,11025298,-795,0,1759044512,15186.16913917999,160.87728873000015,50725.41995736 2025-09-28,07:28:34.000,271,11025308,-795,0,1759044513,15186.21629335,160.91253438000422,50725.34309904 2025-09-28,07:28:35.000,271,11025375,-795,0,1759044514,15186.23650228,161.00417307000316,50725.433931600004 2025-09-28,07:28:36.000,271,11025233,-795,0,1759044515,15186.21629335,160.9689274199991,50725.31515056 2025-09-28,07:28:37.000,271,11025231,-795,0,1759044516,15186.27692014,161.01827133000188,50725.30816344001 2025-09-28,07:28:38.000,271,11025385,-795,0,1759044517,15186.263447519996,161.03941871999996,50725.35008616 2025-09-28,07:28:39.000,271,11025254,-795,0,1759044518,15186.283656449996,160.9336817700023,50725.287202080006 2025-09-28,07:28:40.000,271,11025343,-795,0,1759044519,15186.243238589996,161.00417307000316,50725.25925360001 2025-09-28,07:28:41.000,271,11025295,-795,0,1759044520,15186.303865379996,161.04646784999932,50725.16143392001 2025-09-28,07:28:42.000,271,11025296,-795,0,1759044521,15186.324074309996,161.03941871999996,50725.32213768 2025-09-28,07:28:43.000,271,11025379,-795,0,1759044522,15186.351019549991,160.96187828999973,50725.32912480001 2025-09-28,07:28:44.000,271,11025377,-795,0,1759044523,15186.384701099996,161.00417307000316,50725.2941892 2025-09-28,07:28:45.000,271,11025239,-795,0,1759044524,15186.404910029996,160.97597654999845,50725.30117632 2025-09-28,07:28:46.000,271,11025202,-795,0,1759044525,15186.445327889996,160.96187828999973,50725.25226648 2025-09-28,07:28:47.000,271,11025404,-795,0,1759044526,15186.505954679997,160.947780030001,50725.287202080006 2025-09-28,07:28:48.000,271,11025299,-795,0,1759044527,15186.526163609997,161.04646784999932,50725.25925360001 2025-09-28,07:28:49.000,271,11025327,-795,0,1759044528,15186.593526709992,161.0323695900006,50725.34309904 2025-09-28,07:28:50.000,271,11025378,-795,0,1759044529,15186.620471950002,160.97597654999845,50725.31515056 2025-09-28,07:28:51.000,271,11025424,-795,0,1759044530,15186.647417189997,161.06056610999804,50725.18938240001 2025-09-28,07:28:52.000,271,11025219,-795,0,1759044531,15186.627208259997,161.06761524000467,50725.21034376001 2025-09-28,07:28:53.000,271,11025378,-795,0,1759044532,15186.674362429992,161.00417307000316,50725.23829224001 2025-09-28,07:28:54.000,271,11025312,-795,0,1759044533,15186.775407079993,160.9830256799978,50725.217330880005 2025-09-28,07:28:55.000,271,11025314,-795,0,1759044534,15186.761934460003,161.00417307000316,50725.35008616 2025-09-28,07:28:56.000,271,11025320,-795,0,1759044535,15186.775407079993,160.94073090000165,50725.30117632 2025-09-28,07:28:57.000,271,11025439,-795,0,1759044536,15186.761934460003,160.9689274199991,50725.28021496001 2025-09-28,07:28:58.000,271,11025326,-795,0,1759044537,15186.916869589993,161.00417307000316,50725.37104752 2025-09-28,07:28:59.000,271,11025400,-795,0,1759044538,15186.910133279998,161.01122220000252,50725.34309904 2025-09-28,07:29:00.000,271,11025444,-795,0,1759044539,15186.957287449994,160.9971239400038,50725.398995999996 2025-09-28,07:29:01.000,271,11025334,-795,0,1759044540,15186.910133279998,160.96187828999973,50725.398995999996 2025-09-28,07:29:02.000,271,11025299,-795,0,1759044541,15186.937078519994,160.94073090000165,50725.44790584001 2025-09-28,07:29:03.000,271,11025382,-715,0,1759044542,15186.943814829989,160.89843611999822,50725.25226648 2025-09-28,07:29:04.000,271,11025424,-795,0,1759044543,15187.011177929999,160.9689274199991,50725.35008616 2025-09-28,07:29:05.000,271,11025397,-795,0,1759044544,15187.011177929999,160.86319047000143,50725.32213768 2025-09-28,07:29:06.000,271,11025401,-795,0,1759044545,15186.964023759989,160.96187828999973,50725.21034376001 2025-09-28,07:29:07.000,271,11025338,-795,0,1759044546,15186.957287449994,160.8702396000008,50725.41297024 2025-09-28,07:29:08.000,271,11025382,-795,0,1759044547,15186.984232689989,160.80679742999928,50725.44790584001 2025-09-28,07:29:09.000,271,11025379,-795,0,1759044548,15186.990968999999,160.70106048000162,50725.398995999996 2025-09-28,07:29:10.000,271,11025330,-795,0,1759044549,15186.964023759989,160.77155178000248,50725.385021760005 2025-09-28,07:29:11.000,271,11025326,-795,0,1759044550,15186.889924349998,160.7222078699997,50725.27322784 2025-09-28,07:29:12.000,271,11025352,-795,0,1759044551,15186.923605899989,160.7363061299984,50725.266240720004 2025-09-28,07:29:13.000,271,11025316,-795,0,1759044552,15186.856242799993,160.69401135000226,50725.30816344001 2025-09-28,07:29:14.000,271,11025355,-795,0,1759044553,15186.997705309994,160.71515874000033,50725.35707328001 2025-09-28,07:29:15.000,271,11025262,-795,0,1759044554,15186.970760069999,160.67991309000354,50725.35707328001 2025-09-28,07:29:16.000,271,11025348,-795,0,1759044555,15186.930342209998,160.65171656999883,50725.23829224001 2025-09-28,07:29:17.000,271,11025309,-795,0,1759044556,15186.977496379994,160.6235200500014,50725.30117632 2025-09-28,07:29:18.000,271,11025269,-795,0,1759044557,15186.923605899989,160.5741761399986,50725.24527936 2025-09-28,07:29:19.000,271,11025408,-795,0,1759044558,15186.997705309994,160.63056918000075,50725.3640604 2025-09-28,07:29:20.000,271,11025343,-795,0,1759044559,15187.078541029994,160.63056918000075,50725.35008616 2025-09-28,07:29:21.000,271,11025405,-795,0,1759044560,15187.06506840999,160.63056918000075,50725.2941892 2025-09-28,07:29:22.000,271,11025309,-795,0,1759044561,15187.17284937,160.55302875000052,50725.37104752 2025-09-28,07:29:23.000,271,11025444,-795,0,1759044562,15187.16611305999,160.5741761399986,50725.41297024 2025-09-28,07:29:24.000,271,11025444,-795,0,1759044563,15187.22673984999,160.489586579999,50725.37803464001 2025-09-28,07:29:25.000,271,11025437,-795,0,1759044564,15187.24694877999,160.50368483999773,50725.30117632 2025-09-28,07:29:26.000,271,11025338,-795,0,1759044565,15187.30757556999,160.56007787999988,50725.35008616 2025-09-28,07:29:27.000,271,11025365,-795,0,1759044566,15187.30757556999,160.5389304900018,50725.385021760005 2025-09-28,07:29:28.000,271,11025338,-795,0,1759044567,15187.30757556999,160.46139006000158,50725.34309904 2025-09-28,07:29:29.000,271,11025222,-795,0,1759044568,15187.381674979995,160.44729180000286,50725.398995999996 2025-09-28,07:29:30.000,271,11025336,-795,0,1759044569,15187.401883909995,160.3908987600007,50725.385021760005 2025-09-28,07:29:31.000,271,11025289,-795,0,1759044570,15187.381674979995,160.376800500002,50725.25925360001 2025-09-28,07:29:32.000,271,11025367,-795,0,1759044571,15187.48945593999,160.3274565899992,50725.27322784 2025-09-28,07:29:33.000,271,11025375,-795,0,1759044572,15187.482719629996,160.36975137000263,50725.31515056 2025-09-28,07:29:34.000,271,11025265,-795,0,1759044573,15187.53661011,160.2287687700009,50725.224318 2025-09-28,07:29:35.000,271,11025353,-795,0,1759044574,15187.523137489996,160.2640144199977,50725.217330880005 2025-09-28,07:29:36.000,271,11025412,-795,0,1759044575,15187.570291659991,160.1794248599981,50725.336111920005 2025-09-28,07:29:37.000,271,11025254,-795,0,1759044576,15187.644391069996,160.20762138000282,50725.28021496001 2025-09-28,07:29:38.000,271,11025246,-795,0,1759044577,15187.752172029992,160.15122834000067,50725.37104752 2025-09-28,07:29:39.000,271,11025345,-795,0,1759044578,15187.637654760001,160.18647399000474,50725.37104752 2025-09-28,07:29:40.000,271,11025304,-795,0,1759044579,15187.671336309992,160.13713008000195,50725.266240720004 2025-09-28,07:29:41.000,271,11025332,-795,0,1759044580,15187.698281550001,160.1441792100013,50725.24527936 2025-09-28,07:29:42.000,271,11025270,-795,0,1759044581,15187.819535130002,160.15122834000067,50725.37803464001 2025-09-28,07:29:43.000,271,11025265,-795,0,1759044582,15187.752172029992,160.02434399999765,50725.40598312001 2025-09-28,07:29:44.000,271,11025249,-795,0,1759044583,15187.779117270002,160.01024573999894,50725.3640604 2025-09-28,07:29:45.000,271,11025337,-795,0,1759044584,15187.725226789997,159.97500009000214,50725.31515056 2025-09-28,07:29:46.000,271,11025355,-795,0,1759044585,15187.779117270002,160.03844226000365,50725.37104752 2025-09-28,07:29:47.000,271,11025346,-795,0,1759044586,15187.792589889992,159.9327053099987,50725.37803464001 2025-09-28,07:29:48.000,271,11025438,-795,0,1759044587,15187.866689299997,159.91860705,50725.31515056 2025-09-28,07:29:49.000,271,11025291,-795,0,1759044588,15187.913843469993,159.8833614000032,50725.27322784 2025-09-28,07:29:50.000,271,11025424,-795,0,1759044589,15187.880161920002,159.91155792000063,50725.32912480001 2025-09-28,07:29:51.000,271,11025344,-795,0,1759044590,15187.886898229997,159.86221400999784,50725.231305119996 2025-09-28,07:29:52.000,271,11025289,-795,0,1759044591,15187.920579780002,159.8974596600019,50725.336111920005 2025-09-28,07:29:53.000,271,11025334,-795,0,1759044592,15187.960997640002,159.87631227000384,50725.27322784 2025-09-28,07:29:54.000,271,11025337,-795,0,1759044593,15188.001415499988,159.87631227000384,50725.25925360001 2025-09-28,07:29:55.000,271,11025245,-795,0,1759044594,15188.014888119993,159.85516487999848,50725.28021496001 2025-09-28,07:29:56.000,271,11025374,-795,0,1759044595,15188.021624429988,159.86926314000448,50725.30117632 2025-09-28,07:29:57.000,271,11025452,-795,0,1759044596,15188.028360739998,159.89041053000255,50725.41297024 2025-09-28,07:29:58.000,271,11025439,-795,0,1759044597,15188.082251219988,159.77762444999826,50725.32912480001 2025-09-28,07:29:59.000,271,11025298,-795,0,1759044598,15188.102460149988,159.77762444999826,50725.28021496001 2025-09-28,07:30:00.000,271,11025306,-795,0,1759044599,15188.048569669998,159.75647706000018,50725.27322784 2025-09-28,07:30:01.000,271,11025228,-795,0,1759044600,15188.122669079989,159.72123141000338,50725.37803464001 2025-09-28,07:30:02.000,271,11025517,-795,0,1759044601,15188.136141699993,159.80582097000297,50725.3640604 2025-09-28,07:30:03.000,271,11025294,-795,0,1759044602,15188.082251219988,159.77762444999826,50725.35707328001 2025-09-28,07:30:04.000,271,11025211,-795,0,1759044603,15188.163086939989,159.81287010000233,50725.32213768 2025-09-28,07:30:05.000,271,11025351,-795,0,1759044604,15188.115932769993,159.7705753199989,50725.37104752 2025-09-28,07:30:06.000,271,11025439,-795,0,1759044605,15188.122669079989,159.74237880000146,50725.37803464001 2025-09-28,07:30:07.000,271,11025354,-795,0,1759044606,15188.122669079989,159.71418228000402,50725.385021760005 2025-09-28,07:30:08.000,271,11025369,-795,0,1759044607,15188.176559559994,159.77762444999826,50725.433931600004 2025-09-28,07:30:09.000,271,11025210,-795,0,1759044608,15188.210241109999,159.72828054000274,50725.3640604 2025-09-28,07:30:10.000,271,11025336,-795,0,1759044609,15188.196768489994,159.75647706000018,50725.49681568001 2025-09-28,07:30:11.000,271,11025378,-795,0,1759044610,15188.190032179999,159.75647706000018,50725.39200888 2025-09-28,07:30:12.000,271,11025311,-795,0,1759044611,15188.190032179999,159.70008401999803,50725.454892960006 2025-09-28,07:30:13.000,271,11025294,-795,0,1759044612,15188.176559559994,159.75647706000018,50725.32912480001 2025-09-28,07:30:14.000,271,11025249,-795,0,1759044613,15188.26413158999,159.77762444999826,50725.503802800005 2025-09-28,07:30:15.000,271,11025336,-795,0,1759044614,15188.230450039999,159.74237880000146,50725.49681568001 2025-09-28,07:30:16.000,271,11025229,-795,0,1759044615,15188.270867899999,159.8199192300017,50725.44790584001 2025-09-28,07:30:17.000,271,11025287,-795,0,1759044616,15188.237186349994,159.7353296700021,50725.35707328001 2025-09-28,07:30:18.000,271,11025327,-795,0,1759044617,15188.297813139994,159.74237880000146,50725.37104752 2025-09-28,07:30:19.000,271,11025230,-795,0,1759044618,15188.190032179999,159.76352618999954,50725.4688672 2025-09-28,07:30:20.000,271,11025155,-795,0,1759044619,15188.26413158999,159.7353296700021,50725.46188008 2025-09-28,07:30:21.000,271,11025281,-795,0,1759044620,15188.297813139994,159.72123141000338,50725.3640604 2025-09-28,07:30:22.000,271,11025197,-795,0,1759044621,15188.277604209994,159.6859857599993,50725.398995999996 2025-09-28,07:30:23.000,271,11025345,-795,0,1759044622,15188.318022069994,159.72828054000274,50725.32213768 2025-09-28,07:30:24.000,271,11025381,-795,0,1759044623,15188.28434051999,159.74942793000082,50725.39200888 2025-09-28,07:30:25.000,271,11025375,-795,0,1759044624,15188.30454944999,159.64369098000316,50725.39200888 2025-09-28,07:30:26.000,271,11025269,-795,0,1759044625,15188.32475837999,159.7846735800049,50725.34309904 2025-09-28,07:30:27.000,271,11025265,-795,0,1759044626,15188.378648859994,159.72828054000274,50725.3640604 2025-09-28,07:30:28.000,271,11025272,-795,0,1759044627,15188.338230999994,159.65778924000188,50725.32912480001 2025-09-28,07:30:29.000,271,11025313,-795,0,1759044628,15188.318022069994,159.66483837000123,50725.27322784 2025-09-28,07:30:30.000,271,11025250,-795,0,1759044629,15188.37191255,159.74942793000082,50725.32912480001 2025-09-28,07:30:31.000,271,11025315,-795,0,1759044630,15188.34496730999,159.64369098000316,50725.37803464001 2025-09-28,07:30:32.000,271,11025293,-795,0,1759044631,15188.38538516999,159.70713315000467,50725.37104752 2025-09-28,07:30:33.000,271,11025314,-795,0,1759044632,15188.398857789995,159.6718875000006,50725.31515056 2025-09-28,07:30:34.000,271,11025353,-795,0,1759044633,15188.41233041,159.70713315000467,50725.32912480001 2025-09-28,07:30:35.000,271,11025314,-795,0,1759044634,15188.45274827,159.70713315000467,50725.30816344001 2025-09-28,07:30:36.000,271,11025290,-795,0,1759044635,15188.520111369995,159.60139619999973,50725.35707328001 2025-09-28,07:30:37.000,271,11025239,-795,0,1759044636,15188.51337506,159.60139619999973,50725.32213768 2025-09-28,07:30:38.000,271,11025270,-795,0,1759044637,15188.53358399,159.60139619999973,50725.266240720004 2025-09-28,07:30:39.000,271,11025259,-635,0,1759044638,15188.56726553999,159.66483837000123,50725.41995736 2025-09-28,07:30:40.000,271,11025332,-795,0,1759044639,15188.55379292,159.59434707000037,50725.385021760005 2025-09-28,07:30:41.000,271,11025367,-795,0,1759044640,15188.52684767999,159.5520522900042,50725.336111920005 2025-09-28,07:30:42.000,271,11025156,-795,0,1759044641,15188.58747446999,159.54500316000485,50725.3640604 2025-09-28,07:30:43.000,271,11025406,-795,0,1759044642,15188.65483757,159.6366418500038,50725.2941892 2025-09-28,07:30:44.000,271,11025318,-795,0,1759044643,15188.62789232999,159.6366418500038,50725.3640604 2025-09-28,07:30:45.000,271,11025294,-795,0,1759044644,15188.681782809996,159.65074011000252,50725.39200888 2025-09-28,07:30:46.000,271,11025386,-795,0,1759044645,15188.70872804999,159.66483837000123,50725.49681568001 2025-09-28,07:30:47.000,271,11025491,-795,0,1759044646,15188.71546436,159.74942793000082,50725.503802800005 2025-09-28,07:30:48.000,271,11025197,-795,0,1759044647,15188.749145909991,159.70008401999803,50725.4688672 2025-09-28,07:30:49.000,271,11025413,-795,0,1759044648,15188.742409599996,159.65778924000188,50725.503802800005 2025-09-28,07:30:50.000,271,11025190,-795,0,1759044649,15188.722200669996,159.69303488999867,50725.58066112 2025-09-28,07:30:51.000,271,11025240,-795,0,1759044650,15188.749145909991,159.6366418500038,50725.48284144 2025-09-28,07:30:52.000,271,11025139,-795,0,1759044651,15188.782827459996,159.67893662999995,50725.49681568001 2025-09-28,07:30:53.000,271,11025313,-795,0,1759044652,15188.769354839991,159.70008401999803,50725.601622480004 2025-09-28,07:30:54.000,271,11025355,-795,0,1759044653,15188.769354839991,159.6366418500038,50725.58764824 2025-09-28,07:30:55.000,271,11025241,-795,0,1759044654,15188.73567329,159.64369098000316,50725.552712640005 2025-09-28,07:30:56.000,271,11025479,-795,0,1759044655,15188.728936979991,159.5731996800023,50725.59463536001 2025-09-28,07:30:57.000,271,11025158,-795,0,1759044656,15188.809772699991,159.58024881000165,50725.59463536001 2025-09-28,07:30:58.000,271,11025290,-795,0,1759044657,15188.803036389996,159.5731996800023,50725.53175128 2025-09-28,07:30:59.000,271,11025341,-795,0,1759044658,15188.816509010001,159.60139619999973,50725.66450656001 2025-09-28,07:31:00.000,271,11025416,-795,0,1759044659,15188.782827459996,159.5238557699995,50725.6086096 2025-09-28,07:31:01.000,271,11025353,-795,0,1759044660,15188.749145909991,159.5731996800023,50725.49681568001 2025-09-28,07:31:02.000,271,11025402,-795,0,1759044661,15188.809772699991,159.460413599998,50725.55969976 2025-09-28,07:31:03.000,271,11025415,-795,0,1759044662,15188.75588222,159.55910142000357,50725.65053232 2025-09-28,07:31:04.000,271,11025211,-795,0,1759044663,15188.803036389996,159.51680664000014,50725.61559672001 2025-09-28,07:31:05.000,271,11025332,-795,0,1759044664,15188.829981629991,159.55910142000357,50725.49681568001 2025-09-28,07:31:06.000,271,11025270,-795,0,1759044665,15188.816509010001,159.50270838000142,50725.552712640005 2025-09-28,07:31:07.000,271,11025340,-795,0,1759044666,15188.71546436,159.5520522900042,50725.58066112 2025-09-28,07:31:08.000,271,11025451,-795,0,1759044667,15188.769354839991,159.54500316000485,50725.6086096 2025-09-28,07:31:09.000,271,11025357,-795,0,1759044668,15188.77609115,159.53090489999886,50725.66450656001 2025-09-28,07:31:10.000,271,11025219,-795,0,1759044669,15188.762618529996,159.60139619999973,50725.61559672001 2025-09-28,07:31:11.000,271,11025283,-795,0,1759044670,15188.796300080001,159.50975751000078,50725.552712640005 2025-09-28,07:31:12.000,271,11025248,-795,0,1759044671,15188.722200669996,159.65074011000252,50725.601622480004 2025-09-28,07:31:13.000,271,11025403,-795,0,1759044672,15188.762618529996,159.5520522900042,50725.55969976 2025-09-28,07:31:14.000,271,11025269,-795,0,1759044673,15188.769354839991,159.59434707000037,50725.622583840006 2025-09-28,07:31:15.000,271,11025452,-795,0,1759044674,15188.701991739996,159.50975751000078,50725.65053232 2025-09-28,07:31:16.000,271,11025423,-795,0,1759044675,15188.782827459996,159.50975751000078,50725.58066112 2025-09-28,07:31:17.000,271,11025332,-795,0,1759044676,15188.782827459996,159.5520522900042,50725.52476416001 2025-09-28,07:31:18.000,271,11025343,-795,0,1759044677,15188.728936979991,159.51680664000014,50725.65751944 2025-09-28,07:31:19.000,271,11025346,-795,0,1759044678,15188.769354839991,159.51680664000014,50725.58066112 2025-09-28,07:31:20.000,271,11025389,-795,0,1759044679,15188.809772699991,159.587297940001,50725.61559672001 2025-09-28,07:31:21.000,271,11025373,-795,0,1759044680,15188.789563769991,159.50270838000142,50725.59463536001 2025-09-28,07:31:22.000,271,11025237,-795,0,1759044681,15188.836717940001,159.53090489999886,50725.61559672001 2025-09-28,07:31:23.000,271,11025351,-795,0,1759044682,15188.769354839991,159.5520522900042,50725.552712640005 2025-09-28,07:31:24.000,271,11025451,-795,0,1759044683,15188.77609115,159.53090489999886,50725.671493680005 2025-09-28,07:31:25.000,271,11025460,-795,0,1759044684,15188.796300080001,159.49565925000206,50725.58764824 2025-09-28,07:31:26.000,271,11025370,-795,0,1759044685,15188.856926870001,159.4886101200027,50725.601622480004 2025-09-28,07:31:27.000,271,11025347,-795,0,1759044686,15188.836717940001,159.48156099000335,50725.61559672001 2025-09-28,07:31:28.000,271,11025536,-795,0,1759044687,15188.816509010001,159.45336446999863,50725.65053232 2025-09-28,07:31:29.000,271,11025494,-795,0,1759044688,15188.863663179996,159.44631533999927,50725.65053232 2025-09-28,07:31:30.000,271,11025446,-715,0,1759044689,15188.789563769991,159.51680664000014,50725.64354520001 2025-09-28,07:31:31.000,271,11025294,-795,0,1759044690,15188.809772699991,159.53090489999886,50725.61559672001 2025-09-28,07:31:32.000,271,11025347,-795,0,1759044691,15188.789563769991,159.48156099000335,50725.64354520001 2025-09-28,07:31:33.000,271,11025274,-795,0,1759044692,15188.829981629991,159.474511860004,50725.671493680005 2025-09-28,07:31:34.000,271,11025313,-795,0,1759044693,15188.836717940001,159.41811882000184,50725.58066112 2025-09-28,07:31:35.000,271,11025301,-795,0,1759044694,15188.782827459996,159.40402056000312,50725.61559672001 2025-09-28,07:31:36.000,271,11025374,-795,0,1759044695,15188.762618529996,159.33352926000225,50725.68546792 2025-09-28,07:31:37.000,271,11025279,-795,0,1759044696,15188.742409599996,159.41811882000184,50725.71341640001 2025-09-28,07:31:38.000,271,11025332,-795,0,1759044697,15188.722200669996,159.29828360999818,50725.62957096 2025-09-28,07:31:39.000,271,11025314,-795,0,1759044698,15188.69525543,159.34762752000097,50725.6086096 2025-09-28,07:31:40.000,271,11025343,-795,0,1759044699,15188.68851911999,159.31943100000353,50725.59463536001 2025-09-28,07:31:41.000,271,11025389,-795,0,1759044700,15188.749145909991,159.3617257799997,50725.58066112 2025-09-28,07:31:42.000,271,11025374,-795,0,1759044701,15188.681782809996,159.3899223000044,50725.70642928 2025-09-28,07:31:43.000,271,11025470,-795,0,1759044702,15188.769354839991,159.3405783900016,50725.72739064 2025-09-28,07:31:44.000,271,11025373,-795,0,1759044703,15188.73567329,159.38287316999777,50725.68546792 2025-09-28,07:31:45.000,271,11025346,-795,0,1759044704,15188.77609115,159.30533274000481,50725.68546792 2025-09-28,07:31:46.000,271,11025329,-795,0,1759044705,15188.829981629991,159.39697143000376,50725.72739064 2025-09-28,07:31:47.000,271,11025377,-795,0,1759044706,15188.823245319996,159.3758240399984,50725.65751944 2025-09-28,07:31:48.000,271,11025423,-795,0,1759044707,15188.856926870001,159.474511860004,50725.65053232 2025-09-28,07:31:49.000,271,11025511,-715,0,1759044708,15188.971444139992,159.43926620999991,50725.734377759996 2025-09-28,07:31:50.000,271,11025317,-795,0,1759044709,15188.971444139992,159.45336446999863,50725.84617168 2025-09-28,07:31:51.000,271,11025411,-795,0,1759044710,15188.984916759997,159.50975751000078,50725.62957096 2025-09-28,07:31:52.000,271,11025206,-795,0,1759044711,15188.951235209992,159.41811882000184,50725.720403520005 2025-09-28,07:31:53.000,271,11025425,-795,0,1759044712,15188.978180450002,159.3758240399984,50725.720403520005 2025-09-28,07:31:54.000,271,11025253,-755,0,1759044713,15188.951235209992,159.3758240399984,50725.671493680005 2025-09-28,07:31:55.000,271,11025351,-795,0,1759044714,15188.924289969997,159.39697143000376,50725.76232624001 2025-09-28,07:31:56.000,271,11025404,-795,0,1759044715,15188.971444139992,159.40402056000312,50725.748352 2025-09-28,07:31:57.000,271,11025371,-795,0,1759044716,15188.951235209992,159.29828360999818,50725.790274720006 2025-09-28,07:31:58.000,271,11025421,-795,0,1759044717,15188.937762590002,159.36877490999905,50725.65053232 2025-09-28,07:31:59.000,271,11025424,-795,0,1759044718,15188.910817349992,159.40402056000312,50725.734377759996 2025-09-28,07:32:00.000,271,11025274,-795,0,1759044719,15189.126379269997,159.31238187000417,50725.671493680005 2025-09-28,07:32:01.000,271,11025360,-795,0,1759044720,15188.998389380002,159.36877490999905,50725.622583840006 2025-09-28,07:32:02.000,271,11025298,-795,0,1759044721,15189.126379269997,159.33352926000225,50725.76232624001 2025-09-28,07:32:03.000,271,11025274,-795,0,1759044722,15189.032070929992,159.41106969000248,50725.68546792 2025-09-28,07:32:04.000,271,11025234,-795,0,1759044723,15189.119642960002,159.25598883000202,50725.69245504001 2025-09-28,07:32:05.000,271,11025122,-795,0,1759044724,15189.052279859992,159.3264801300029,50725.69944216 2025-09-28,07:32:06.000,271,11025179,-795,0,1759044725,15189.052279859992,159.3758240399984,50725.5387384 2025-09-28,07:32:07.000,271,11025558,-795,0,1759044726,15189.065752479997,159.24893970000267,50725.72739064 2025-09-28,07:32:08.000,271,11025316,-795,0,1759044727,15188.984916759997,159.2277923100046,50725.65751944 2025-09-28,07:32:09.000,271,11025351,-795,0,1759044728,15189.119642960002,159.129104489999,50725.6784808 2025-09-28,07:32:10.000,271,11025383,-795,0,1759044729,15189.126379269997,159.15025188000436,50725.8531588 2025-09-28,07:32:11.000,271,11025020,-795,0,1759044730,15189.153324509993,159.22074317999795,50725.671493680005 2025-09-28,07:32:12.000,271,11025435,-795,0,1759044731,15189.153324509993,159.18549753000116,50725.72739064 2025-09-28,07:32:13.000,271,11025407,-795,0,1759044732,15189.227423919998,159.18549753000116,50725.80424896 2025-09-28,07:32:14.000,271,11025402,-795,0,1759044733,15189.146588199997,159.19959578999988,50725.902068639996 2025-09-28,07:32:15.000,271,11025378,-795,0,1759044734,15189.213951299993,159.0797605800035,50725.8531588 2025-09-28,07:32:16.000,271,11025457,-795,0,1759044735,15189.193742369993,159.15025188000436,50725.87412016 2025-09-28,07:32:17.000,271,11025303,-635,0,1759044736,15189.126379269997,159.13615361999837,50725.87412016 2025-09-28,07:32:18.000,271,11025266,-795,0,1759044737,15189.227423919998,159.02336754000135,50725.81123608001 2025-09-28,07:32:19.000,271,11025144,-795,0,1759044738,15189.254369159993,159.13615361999837,50725.90905576001 2025-09-28,07:32:20.000,271,11025250,-795,0,1759044739,15189.119642960002,159.15025188000436,50725.937004240004 2025-09-28,07:32:21.000,271,11025151,-795,0,1759044740,15189.180269750002,159.08680971000285,50725.86713304 2025-09-28,07:32:22.000,271,11025321,-795,0,1759044741,15189.207214989998,159.129104489999,50725.84617168 2025-09-28,07:32:23.000,271,11025383,-795,0,1759044742,15189.126379269997,159.0797605800035,50725.83219744001 2025-09-28,07:32:24.000,271,11025410,-795,0,1759044743,15189.173533439993,158.9951710200039,50725.97193984 2025-09-28,07:32:25.000,271,11025454,-795,0,1759044744,15189.200478679988,159.07271145000414,50725.91604288 2025-09-28,07:32:26.000,271,11025334,-795,0,1759044745,15189.112906649993,159.05861318999814,50725.82521032 2025-09-28,07:32:27.000,271,11025451,-795,0,1759044746,15189.059016170002,158.94582711000112,50725.90905576001 2025-09-28,07:32:28.000,271,11025434,-795,0,1759044747,15189.072488789992,158.88943406999897,50725.82521032 2025-09-28,07:32:29.000,271,11025311,-795,0,1759044748,15189.119642960002,158.95992536999984,50725.748352 2025-09-28,07:32:30.000,271,11025357,-795,0,1759044749,15189.092697719992,158.95287624000048,50725.790274720006 2025-09-28,07:32:31.000,271,11025387,-795,0,1759044750,15189.038807240002,158.9317288500024,50725.8531588 2025-09-28,07:32:32.000,271,11025441,-795,0,1759044751,15189.025334619997,158.8330410300041,50725.957965600006 2025-09-28,07:32:33.000,271,11025201,-795,0,1759044752,15188.964707829997,159.06566232000478,50725.69944216 2025-09-28,07:32:34.000,271,11025260,-795,0,1759044753,15189.072488789992,159.00926928000263,50726.006875440005 2025-09-28,07:32:35.000,271,11025286,-795,0,1759044754,15189.072488789992,159.00926928000263,50725.92303 2025-09-28,07:32:36.000,271,11025338,-795,0,1759044755,15189.018598310002,158.9669744999992,50725.8182232 2025-09-28,07:32:37.000,271,11025299,-795,0,1759044756,15188.984916759997,158.9035323299977,50725.81123608001 2025-09-28,07:32:38.000,271,11025243,-795,0,1759044757,15189.025334619997,158.93877798000176,50725.6784808 2025-09-28,07:32:39.000,271,11025365,-795,0,1759044758,15188.978180450002,158.97402362999856,50725.78328760001 2025-09-28,07:32:40.000,271,11025420,-795,0,1759044759,15188.924289969997,158.79779538000003,50725.87412016 2025-09-28,07:32:41.000,271,11025391,-715,0,1759044760,15188.829981629991,158.79074625000067,50725.69944216 2025-09-28,07:32:42.000,271,11025451,-795,0,1759044761,15188.917553660001,158.9035323299977,50725.81123608001 2025-09-28,07:32:43.000,271,11025310,-795,0,1759044762,15188.863663179996,158.87533581000025,50725.82521032 2025-09-28,07:32:44.000,271,11025510,-795,0,1759044763,15188.890608419992,158.84009016000346,50725.790274720006 2025-09-28,07:32:45.000,271,11025220,-795,0,1759044764,15188.897344730001,158.87533581000025,50725.734377759996 2025-09-28,07:32:46.000,271,11025390,-795,0,1759044765,15188.910817349992,158.9035323299977,50725.78328760001 2025-09-28,07:32:47.000,271,11025472,-795,0,1759044766,15188.863663179996,158.95287624000048,50725.70642928 2025-09-28,07:32:48.000,271,11025313,-795,0,1759044767,15188.931026279992,158.8682866800009,50725.72739064 2025-09-28,07:32:49.000,271,11025409,-795,0,1759044768,15188.924289969997,158.86123755000153,50725.72739064 2025-09-28,07:32:50.000,271,11025389,-795,0,1759044769,15188.910817349992,158.8823849399996,50725.769313360004 2025-09-28,07:32:51.000,271,11025480,-795,0,1759044770,15188.904081039997,158.8682866800009,50725.76232624001 2025-09-28,07:32:52.000,271,11025411,-795,0,1759044771,15188.931026279992,158.86123755000153,50725.77630048 2025-09-28,07:32:53.000,271,11025245,-795,0,1759044772,15188.984916759997,158.95992536999984,50725.83219744001 2025-09-28,07:32:54.000,271,11025454,-795,0,1759044773,15189.038807240002,158.84713929000281,50725.769313360004 2025-09-28,07:32:55.000,271,11025420,-795,0,1759044774,15188.998389380002,158.84713929000281,50725.76232624001 2025-09-28,07:32:56.000,271,11025298,-795,0,1759044775,15189.032070929992,158.8189427699981,50725.90905576001 2025-09-28,07:32:57.000,271,11025286,-795,0,1759044776,15189.099434030002,158.85418842000217,50725.86713304 2025-09-28,07:32:58.000,271,11025446,-795,0,1759044777,15189.052279859992,158.86123755000153,50725.86014592001 2025-09-28,07:32:59.000,271,11025213,-795,0,1759044778,15189.085961409997,158.91763059000368,50725.8531588 2025-09-28,07:33:00.000,271,11025458,-795,0,1759044779,15189.119642960002,158.8330410300041,50725.748352 2025-09-28,07:33:01.000,271,11025379,-795,0,1759044780,15189.099434030002,158.8682866800009,50725.75533912 2025-09-28,07:33:02.000,271,11025320,-795,0,1759044781,15189.106170339997,158.85418842000217,50725.82521032 2025-09-28,07:33:03.000,271,11025416,-795,0,1759044782,15189.018598310002,158.86123755000153,50725.72739064 2025-09-28,07:33:04.000,271,11025306,-795,0,1759044783,15189.005125689997,158.80484450999938,50725.8182232 2025-09-28,07:33:05.000,271,11025277,-795,0,1759044784,15189.011861999992,158.77664799000195,50725.8182232 2025-09-28,07:33:06.000,271,11025438,-795,0,1759044785,15189.079225100002,158.84713929000281,50725.87412016 2025-09-28,07:33:07.000,271,11025381,-795,0,1759044786,15188.971444139992,158.8330410300041,50725.888094400005 2025-09-28,07:33:08.000,271,11025276,-795,0,1759044787,15189.052279859992,158.70615669000108,50725.8531588 2025-09-28,07:33:09.000,271,11025274,-795,0,1759044788,15189.005125689997,158.80484450999938,50725.902068639996 2025-09-28,07:33:10.000,271,11025300,-795,0,1759044789,15189.059016170002,158.75550060000387,50725.734377759996 2025-09-28,07:33:11.000,271,11025465,-795,0,1759044790,15189.052279859992,158.75550060000387,50725.79726184 2025-09-28,07:33:12.000,271,11025344,-795,0,1759044791,15188.964707829997,158.74140233999788,50725.86713304 2025-09-28,07:33:13.000,271,11025348,-795,0,1759044792,15189.119642960002,158.81189363999874,50725.92303 2025-09-28,07:33:14.000,271,11025446,-795,0,1759044793,15189.092697719992,158.79779538000003,50725.90905576001 2025-09-28,07:33:15.000,271,11025289,-795,0,1759044794,15189.018598310002,158.8189427699981,50725.720403520005 2025-09-28,07:33:16.000,271,11025397,-795,0,1759044795,15189.059016170002,158.86123755000153,50725.839184560005 2025-09-28,07:33:17.000,271,11025415,-795,0,1759044796,15188.991653069992,158.84713929000281,50725.8182232 2025-09-28,07:33:18.000,271,11025404,-795,0,1759044797,15189.059016170002,158.76254973000323,50725.790274720006 2025-09-28,07:33:19.000,271,11025312,-795,0,1759044798,15189.059016170002,158.8823849399996,50725.88110728001 2025-09-28,07:33:20.000,271,11025350,-795,0,1759044799,15189.059016170002,158.75550060000387,50725.89508152 2025-09-28,07:33:21.000,271,11025409,-795,0,1759044800,15188.991653069992,158.91763059000368,50725.89508152 2025-09-28,07:33:22.000,271,11025275,-795,0,1759044801,15189.065752479997,158.9035323299977,50725.86713304 2025-09-28,07:33:23.000,271,11025308,-795,0,1759044802,15189.038807240002,158.8682866800009,50725.790274720006 2025-09-28,07:33:24.000,271,11025311,-715,0,1759044803,15189.112906649993,158.8823849399996,50725.76232624001 2025-09-28,07:33:25.000,271,11025413,-795,0,1759044804,15189.227423919998,158.94582711000112,50725.89508152 2025-09-28,07:33:26.000,271,11025243,-795,0,1759044805,15189.119642960002,158.88943406999897,50725.8531588 2025-09-28,07:33:27.000,271,11025433,-795,0,1759044806,15189.139851890002,158.88943406999897,50725.86014592001 2025-09-28,07:33:28.000,271,11025240,-795,0,1759044807,15189.288050709998,158.89648319999833,50725.8531588 2025-09-28,07:33:29.000,271,11025364,-795,0,1759044808,15189.153324509993,158.88943406999897,50725.88110728001 2025-09-28,07:33:30.000,271,11025303,-795,0,1759044809,15189.173533439993,158.94582711000112,50725.902068639996 2025-09-28,07:33:31.000,271,11025324,-795,0,1759044810,15189.220687609988,159.03746580000006,50725.888094400005 2025-09-28,07:33:32.000,271,11025425,-795,0,1759044811,15189.193742369993,158.9317288500024,50725.90905576001 2025-09-28,07:33:33.000,271,11025354,-795,0,1759044812,15189.139851890002,158.91763059000368,50725.81123608001 2025-09-28,07:33:34.000,271,11025433,-795,0,1759044813,15189.193742369993,158.9035323299977,50725.92303 2025-09-28,07:33:35.000,271,11025372,-795,0,1759044814,15189.173533439993,158.97402362999856,50726.01386256 2025-09-28,07:33:36.000,271,11025318,-795,0,1759044815,15189.261105469988,158.94582711000112,50726.069759519996 2025-09-28,07:33:37.000,271,11025308,-795,0,1759044816,15189.254369159993,158.91763059000368,50726.069759519996 2025-09-28,07:33:38.000,271,11025328,-795,0,1759044817,15189.200478679988,158.93877798000176,50726.02783680001 2025-09-28,07:33:39.000,271,11025283,-795,0,1759044818,15189.240896539988,158.95992536999984,50725.97892696001 2025-09-28,07:33:40.000,271,11025349,-795,0,1759044819,15189.213951299993,158.98107275999791,50725.98591408 2025-09-28,07:33:41.000,271,11025285,-795,0,1759044820,15189.234160229993,159.06566232000478,50725.957965600006 2025-09-28,07:33:42.000,271,11025409,-795,0,1759044821,15189.227423919998,159.03746580000006,50726.02084968 2025-09-28,07:33:43.000,271,11025345,-795,0,1759044822,15189.234160229993,158.93877798000176,50726.08373376 2025-09-28,07:33:44.000,271,11025512,-795,0,1759044823,15189.220687609988,158.89648319999833,50726.055785280005 2025-09-28,07:33:45.000,271,11025468,-795,0,1759044824,15189.220687609988,158.91763059000368,50725.97892696001 2025-09-28,07:33:46.000,271,11025375,-795,0,1759044825,15189.200478679988,158.95992536999984,50725.97892696001 2025-09-28,07:33:47.000,271,11025288,-795,0,1759044826,15189.227423919998,158.98812189000455,50725.888094400005 2025-09-28,07:33:48.000,271,11025331,-795,0,1759044827,15189.261105469988,158.91058146000432,50725.98591408 2025-09-28,07:33:49.000,271,11025416,-795,0,1759044828,15189.234160229993,158.86123755000153,50725.94399136 2025-09-28,07:33:50.000,271,11025330,-795,0,1759044829,15189.281314399988,158.8189427699981,50726.08373376 2025-09-28,07:33:51.000,271,11025426,-795,0,1759044830,15189.254369159993,158.81189363999874,50725.957965600006 2025-09-28,07:33:52.000,271,11025336,-795,0,1759044831,15189.220687609988,158.81189363999874,50725.87412016 2025-09-28,07:33:53.000,271,11025473,-795,0,1759044832,15189.227423919998,158.8189427699981,50725.89508152 2025-09-28,07:33:54.000,271,11025358,-795,0,1759044833,15189.166797129998,158.79074625000067,50725.888094400005 2025-09-28,07:33:55.000,271,11025290,-795,0,1759044834,15189.193742369993,158.77664799000195,50725.87412016 2025-09-28,07:33:56.000,271,11025425,-795,0,1759044835,15189.153324509993,158.69205843000236,50725.81123608001 2025-09-28,07:33:57.000,271,11025318,-795,0,1759044836,15189.072488789992,158.72730407999916,50725.81123608001 2025-09-28,07:33:58.000,271,11025390,-795,0,1759044837,15189.173533439993,158.69205843000236,50725.734377759996 2025-09-28,07:33:59.000,271,11025359,-795,0,1759044838,15189.166797129998,158.70615669000108,50725.86713304 2025-09-28,07:34:00.000,271,11025317,-795,0,1759044839,15189.187006059998,158.6356653900002,50725.80424896 2025-09-28,07:34:01.000,271,11025300,-795,0,1759044840,15189.085961409997,158.6356653900002,50725.8182232 2025-09-28,07:34:02.000,271,11025403,-795,0,1759044841,15189.112906649993,158.61451800000214,50725.8531588 2025-09-28,07:34:03.000,271,11025432,-795,0,1759044842,15189.112906649993,158.64271451999957,50725.82521032 2025-09-28,07:34:04.000,271,11025344,-795,0,1759044843,15189.059016170002,158.5722232199987,50725.957965600006 2025-09-28,07:34:05.000,271,11025403,-795,0,1759044844,15189.126379269997,158.49468278999848,50725.769313360004 2025-09-28,07:34:06.000,271,11025277,-795,0,1759044845,15189.059016170002,158.46648627000104,50725.84617168 2025-09-28,07:34:07.000,271,11025344,-795,0,1759044846,15189.025334619997,158.48058452999976,50725.72739064 2025-09-28,07:34:08.000,271,11025481,-795,0,1759044847,15189.059016170002,158.45238801000232,50725.80424896 2025-09-28,07:34:09.000,271,11025420,-795,0,1759044848,15189.052279859992,158.38894584000082,50725.790274720006 2025-09-28,07:34:10.000,271,11025356,-795,0,1759044849,15189.011861999992,158.35370019000402,50725.81123608001 2025-09-28,07:34:11.000,271,11025500,-795,0,1759044850,15188.971444139992,158.26911063000443,50725.76232624001 2025-09-28,07:34:12.000,271,11025458,-795,0,1759044851,15188.998389380002,158.31845453999995,50725.8531588 2025-09-28,07:34:13.000,271,11025328,-795,0,1759044852,15188.991653069992,158.30435628000123,50725.790274720006 2025-09-28,07:34:14.000,271,11025366,-795,0,1759044853,15188.971444139992,158.36779845000274,50725.75533912 2025-09-28,07:34:15.000,271,11025301,-795,0,1759044854,15188.951235209992,158.21976672000164,50725.84617168 2025-09-28,07:34:16.000,271,11025411,-755,0,1759044855,15188.978180450002,158.1915702000042,50725.87412016 2025-09-28,07:34:17.000,271,11025311,-795,0,1759044856,15188.957971520002,158.19861933000357,50725.86713304 2025-09-28,07:34:18.000,271,11025481,-795,0,1759044857,15188.904081039997,158.15632455000014,50725.92303 2025-09-28,07:34:19.000,271,11025340,-795,0,1759044858,15188.850190559991,158.17042280999885,50725.86713304 2025-09-28,07:34:20.000,271,11025350,-795,0,1759044859,15188.829981629991,158.11402977000398,50725.80424896 2025-09-28,07:34:21.000,271,11025351,-795,0,1759044860,15188.809772699991,158.11402977000398,50725.769313360004 2025-09-28,07:34:22.000,271,11025255,-795,0,1759044861,15188.782827459996,158.14927542000078,50725.92303 2025-09-28,07:34:23.000,271,11025365,-795,0,1759044862,15188.722200669996,158.19861933000357,50725.86014592001 2025-09-28,07:34:24.000,271,11025366,-795,0,1759044863,15188.6750465,158.11402977000398,50725.80424896 2025-09-28,07:34:25.000,271,11025374,-795,0,1759044864,15188.65483757,158.1281280300027,50725.76232624001 2025-09-28,07:34:26.000,271,11025293,-795,0,1759044865,15188.70872804999,158.09288237999863,50725.84617168 2025-09-28,07:34:27.000,271,11025446,-795,0,1759044866,15188.63462864,158.09288237999863,50725.8531588 2025-09-28,07:34:28.000,271,11025330,-715,0,1759044867,15188.68851911999,158.00829281999904,50725.79726184 2025-09-28,07:34:29.000,271,11025348,-795,0,1759044868,15188.65483757,158.09288237999863,50725.86713304 2025-09-28,07:34:30.000,271,11025345,-795,0,1759044869,15188.60768339999,158.00829281999904,50725.8182232 2025-09-28,07:34:31.000,271,11025237,-795,0,1759044870,15188.520111369995,158.0646858600012,50725.78328760001 2025-09-28,07:34:32.000,271,11025259,-795,0,1759044871,15188.52684767999,158.0294402100044,50725.75533912 2025-09-28,07:34:33.000,271,11025291,-795,0,1759044872,15188.45274827,158.0153419499984,50725.80424896 2025-09-28,07:34:34.000,271,11025321,-795,0,1759044873,15188.499902439995,157.99419456000032,50725.83219744001 2025-09-28,07:34:35.000,271,11025405,-795,0,1759044874,15188.479693509995,158.09288237999863,50725.94399136 2025-09-28,07:34:36.000,271,11025280,-795,0,1759044875,15188.49316613,158.08583324999927,50725.84617168 2025-09-28,07:34:37.000,271,11025333,-795,0,1759044876,15188.419066719995,158.10698064000462,50725.79726184 2025-09-28,07:34:38.000,271,11025413,-795,0,1759044877,15188.39212148,158.14222629000142,50725.80424896 2025-09-28,07:34:39.000,271,11025228,-795,0,1759044878,15188.48642981999,158.07173499000055,50725.87412016 2025-09-28,07:34:40.000,271,11025340,-795,0,1759044879,15188.459484579995,158.1281280300027,50725.98591408 2025-09-28,07:34:41.000,271,11025329,-795,0,1759044880,15188.4729572,158.099931509998,50725.8531588 2025-09-28,07:34:42.000,271,11025298,-795,0,1759044881,15188.4729572,158.14927542000078,50725.90905576001 2025-09-28,07:34:43.000,271,11025308,-795,0,1759044882,15188.50663874999,158.1633736799995,50725.95097848001 2025-09-28,07:34:44.000,271,11025345,-795,0,1759044883,15188.4729572,158.21976672000164,50726.055785280005 2025-09-28,07:34:45.000,271,11025399,-795,0,1759044884,15188.46622088999,158.1915702000042,50725.839184560005 2025-09-28,07:34:46.000,271,11025325,-795,0,1759044885,15188.52684767999,158.2620614999978,50725.937004240004 2025-09-28,07:34:47.000,271,11025349,-795,0,1759044886,15188.4729572,158.1915702000042,50725.91604288 2025-09-28,07:34:48.000,271,11025299,-795,0,1759044887,15188.52684767999,158.18452107000485,50725.99988832001 2025-09-28,07:34:49.000,271,11025258,-795,0,1759044888,15188.439275649995,158.24796323999908,50725.87412016 2025-09-28,07:34:50.000,271,11025335,-795,0,1759044889,15188.50663874999,158.20566846000293,50725.93001712001 2025-09-28,07:34:51.000,271,11025330,-795,0,1759044890,15188.479693509995,158.1774719399982,50725.79726184 2025-09-28,07:34:52.000,271,11025321,-795,0,1759044891,15188.4729572,158.24091410999972,50725.93001712001 2025-09-28,07:34:53.000,271,11025330,-795,0,1759044892,15188.50663874999,158.20566846000293,50725.98591408 2025-09-28,07:34:54.000,271,11025264,-795,0,1759044893,15188.49316613,158.31845453999995,50726.08373376 2025-09-28,07:34:55.000,271,11025309,-795,0,1759044894,15188.48642981999,158.2902580200025,50725.89508152 2025-09-28,07:34:56.000,271,11025440,-795,0,1759044895,15188.560529229995,158.25501236999844,50725.97193984 2025-09-28,07:34:57.000,271,11025367,-795,0,1759044896,15188.50663874999,158.23386498000036,50725.94399136 2025-09-28,07:34:58.000,271,11025364,-795,0,1759044897,15188.52684767999,158.31845453999995,50725.93001712001 2025-09-28,07:34:59.000,271,11025350,-795,0,1759044898,15188.49316613,158.3114054100006,50725.89508152 2025-09-28,07:35:00.000,271,11025300,-795,0,1759044899,15188.479693509995,158.34665106000466,50725.91604288 2025-09-28,07:35:01.000,271,11025297,-795,0,1759044900,15188.54705660999,158.36074932000338,50725.89508152 2025-09-28,07:35:02.000,271,11025367,-795,0,1759044901,15188.621156019995,158.31845453999995,50725.97193984 2025-09-28,07:35:03.000,271,11025243,-795,0,1759044902,15188.55379292,158.33255279999867,50725.95097848001 2025-09-28,07:35:04.000,271,11025294,-795,0,1759044903,15188.59421078,158.34665106000466,50725.82521032 2025-09-28,07:35:05.000,271,11025324,-795,0,1759044904,15188.560529229995,158.34665106000466,50725.83219744001 2025-09-28,07:35:06.000,271,11025446,-795,0,1759044905,15188.59421078,158.35370019000402,50725.839184560005 2025-09-28,07:35:07.000,271,11025423,-795,0,1759044906,15188.580738159995,158.39599497000017,50725.94399136 2025-09-28,07:35:08.000,271,11025387,-795,0,1759044907,15188.58747446999,158.38189671000146,50725.89508152 2025-09-28,07:35:09.000,271,11025318,-795,0,1759044908,15188.59421078,158.2902580200025,50725.79726184 2025-09-28,07:35:10.000,271,11025360,-795,0,1759044909,15188.54705660999,158.3748475800021,50725.92303 2025-09-28,07:35:11.000,271,11025307,-795,0,1759044910,15188.58747446999,158.4241914900049,50725.91604288 2025-09-28,07:35:12.000,271,11025345,-795,0,1759044911,15188.64810125999,158.39599497000017,50725.88110728001 2025-09-28,07:35:13.000,271,11025436,-795,0,1759044912,15188.641364949995,158.34665106000466,50725.89508152 2025-09-28,07:35:14.000,271,11025407,-795,0,1759044913,15188.600947089995,158.39599497000017,50725.78328760001 2025-09-28,07:35:15.000,271,11025368,-795,0,1759044914,15188.61441971,158.48058452999976,50725.748352 2025-09-28,07:35:16.000,271,11025331,-795,0,1759044915,15188.59421078,158.36779845000274,50725.87412016 2025-09-28,07:35:17.000,271,11025437,-795,0,1759044916,15188.61441971,158.33960192999803,50725.82521032 2025-09-28,07:35:18.000,271,11025408,-795,0,1759044917,15188.621156019995,158.31845453999995,50725.94399136 2025-09-28,07:35:19.000,271,11025425,-795,0,1759044918,15188.580738159995,158.35370019000402,50725.90905576001 2025-09-28,07:35:20.000,271,11025290,-795,0,1759044919,15188.57400185,158.3255036699993,50725.81123608001 2025-09-28,07:35:21.000,271,11025424,-795,0,1759044920,15188.560529229995,158.33255279999867,50725.8182232 2025-09-28,07:35:22.000,271,11025317,-795,0,1759044921,15188.600947089995,158.40304409999953,50725.88110728001 2025-09-28,07:35:23.000,271,11025239,-795,0,1759044922,15188.580738159995,158.4241914900049,50725.92303 2025-09-28,07:35:24.000,271,11025317,-795,0,1759044923,15188.6750465,158.3255036699993,50725.902068639996 2025-09-28,07:35:25.000,271,11025378,-795,0,1759044924,15188.70872804999,158.36074932000338,50725.84617168 2025-09-28,07:35:26.000,271,11025472,-795,0,1759044925,15188.782827459996,158.4241914900049,50725.937004240004 2025-09-28,07:35:27.000,271,11025411,-795,0,1759044926,15188.728936979991,158.4382897500036,50725.839184560005 2025-09-28,07:35:28.000,271,11025235,-795,0,1759044927,15188.816509010001,158.38894584000082,50725.888094400005 2025-09-28,07:35:29.000,271,11025315,-795,0,1759044928,15188.789563769991,158.38189671000146,50725.86014592001 2025-09-28,07:35:30.000,271,11025444,-795,0,1759044929,15188.829981629991,158.39599497000017,50725.93001712001 2025-09-28,07:35:31.000,271,11025348,-795,0,1759044930,15188.890608419992,158.51583018000383,50725.90905576001 2025-09-28,07:35:32.000,271,11025396,-795,0,1759044931,15188.863663179996,158.38894584000082,50725.74136488001 2025-09-28,07:35:33.000,271,11025393,-795,0,1759044932,15188.870399489992,158.4735354000004,50725.83219744001 2025-09-28,07:35:34.000,271,11025214,-795,0,1759044933,15188.931026279992,158.5369775700019,50725.88110728001 2025-09-28,07:35:35.000,271,11025402,-795,0,1759044934,15188.978180450002,158.44533888000296,50725.76232624001 2025-09-28,07:35:36.000,271,11025408,-795,0,1759044935,15188.991653069992,158.4241914900049,50725.769313360004 2025-09-28,07:35:37.000,271,11025367,-795,0,1759044936,15188.944498899997,158.44533888000296,50725.77630048 2025-09-28,07:35:38.000,271,11025296,-795,0,1759044937,15188.991653069992,158.4100932299989,50725.769313360004 2025-09-28,07:35:39.000,271,11025294,-795,0,1759044938,15189.032070929992,158.33255279999867,50725.88110728001 2025-09-28,07:35:40.000,271,11025388,-795,0,1759044939,15188.937762590002,158.45943714000168,50725.790274720006 2025-09-28,07:35:41.000,271,11025262,-795,0,1759044940,15188.944498899997,158.36074932000338,50725.78328760001 2025-09-28,07:35:42.000,271,11025335,-795,0,1759044941,15189.018598310002,158.3748475800021,50725.88110728001 2025-09-28,07:35:43.000,271,11025349,-795,0,1759044942,15188.991653069992,158.36779845000274,50725.81123608001 2025-09-28,07:35:44.000,271,11025336,-795,0,1759044943,15188.937762590002,158.4382897500036,50725.8531588 2025-09-28,07:35:45.000,271,11025401,-795,0,1759044944,15189.011861999992,158.36779845000274,50725.82521032 2025-09-28,07:35:46.000,271,11025463,-795,0,1759044945,15189.025334619997,158.39599497000017,50725.79726184 2025-09-28,07:35:47.000,271,11025309,-795,0,1759044946,15189.032070929992,158.35370019000402,50725.66450656001 2025-09-28,07:35:48.000,271,11025372,-795,0,1759044947,15189.059016170002,158.36779845000274,50725.8531588 2025-09-28,07:35:49.000,271,11025250,-795,0,1759044948,15189.018598310002,158.40304409999953,50725.769313360004 2025-09-28,07:35:50.000,271,11025312,-755,0,1759044949,15188.991653069992,158.36779845000274,50725.77630048 2025-09-28,07:35:51.000,271,11025519,-795,0,1759044950,15189.018598310002,158.3255036699993,50725.84617168 2025-09-28,07:35:52.000,271,11025399,-755,0,1759044951,15188.998389380002,158.3114054100006,50725.88110728001 2025-09-28,07:35:53.000,271,11025349,-795,0,1759044952,15189.059016170002,158.24091410999972,50725.77630048 2025-09-28,07:35:54.000,271,11025439,-795,0,1759044953,15189.133115579993,158.3255036699993,50725.8531588 2025-09-28,07:35:55.000,271,11025410,-795,0,1759044954,15189.153324509993,158.31845453999995,50725.86014592001 2025-09-28,07:35:56.000,271,11025416,-795,0,1759044955,15189.085961409997,158.29730715000187,50725.888094400005 2025-09-28,07:35:57.000,271,11025304,-795,0,1759044956,15189.160060820002,158.226815850001,50725.70642928 2025-09-28,07:35:58.000,271,11025288,-795,0,1759044957,15189.153324509993,158.21976672000164,50725.748352 2025-09-28,07:35:59.000,271,11025330,-795,0,1759044958,15189.153324509993,158.25501236999844,50725.77630048 2025-09-28,07:36:00.000,271,11025421,-795,0,1759044959,15189.133115579993,158.226815850001,50725.8182232 2025-09-28,07:36:01.000,271,11025186,-795,0,1759044960,15189.187006059998,158.226815850001,50725.59463536001 2025-09-28,07:36:02.000,271,11025236,-795,0,1759044961,15189.207214989998,158.21271759000228,50725.72739064 2025-09-28,07:36:03.000,271,11025293,-795,0,1759044962,15189.187006059998,158.29730715000187,50725.71341640001 2025-09-28,07:36:04.000,271,11025322,-795,0,1759044963,15189.227423919998,158.24091410999972,50725.72739064 2025-09-28,07:36:05.000,271,11025336,-795,0,1759044964,15189.261105469988,158.24796323999908,50725.65053232 2025-09-28,07:36:06.000,271,11025337,-795,0,1759044965,15189.247632849998,158.19861933000357,50725.72739064 2025-09-28,07:36:07.000,271,11025204,-795,0,1759044966,15189.267841779998,158.2761597600038,50725.82521032 2025-09-28,07:36:08.000,271,11025303,-795,0,1759044967,15189.308259639998,158.13517716000206,50725.80424896 2025-09-28,07:36:09.000,271,11025397,-795,0,1759044968,15189.247632849998,158.1774719399982,50725.769313360004 2025-09-28,07:36:10.000,271,11025316,-795,0,1759044969,15189.261105469988,158.13517716000206,50725.790274720006 2025-09-28,07:36:11.000,271,11025300,-795,0,1759044970,15189.294787019993,158.1633736799995,50725.81123608001 2025-09-28,07:36:12.000,271,11025307,-795,0,1759044971,15189.321732259988,158.15632455000014,50725.720403520005 2025-09-28,07:36:13.000,271,11025380,-795,0,1759044972,15189.321732259988,158.099931509998,50725.790274720006 2025-09-28,07:36:14.000,271,11025260,-795,0,1759044973,15189.395831669994,158.1633736799995,50725.86014592001 2025-09-28,07:36:15.000,271,11025271,-795,0,1759044974,15189.409304289999,158.09288237999863,50725.77630048 2025-09-28,07:36:16.000,271,11025317,-795,0,1759044975,15189.422776909989,158.1281280300027,50725.839184560005 2025-09-28,07:36:17.000,271,11025290,-795,0,1759044976,15189.402567979989,158.11402977000398,50725.769313360004 2025-09-28,07:36:18.000,271,11025346,-795,0,1759044977,15189.402567979989,158.07173499000055,50725.87412016 2025-09-28,07:36:19.000,271,11025391,-795,0,1759044978,15189.375622739994,158.03648934000375,50725.87412016 2025-09-28,07:36:20.000,271,11025334,-795,0,1759044979,15189.389095359998,157.95894891000353,50725.937004240004 2025-09-28,07:36:21.000,271,11025363,-795,0,1759044980,15189.382359049989,158.0153419499984,50725.90905576001 2025-09-28,07:36:22.000,271,11025371,-795,0,1759044981,15189.382359049989,158.0153419499984,50725.839184560005 2025-09-28,07:36:23.000,271,11025373,-795,0,1759044982,15189.328468569998,157.97304717000225,50725.839184560005 2025-09-28,07:36:24.000,271,11025394,-795,0,1759044983,15189.375622739994,158.05058760000247,50725.82521032 2025-09-28,07:36:25.000,271,11025332,-755,0,1759044984,15189.422776909989,157.90960500000074,50725.86713304 2025-09-28,07:36:26.000,271,11025402,-795,0,1759044985,15189.422776909989,157.95189978000417,50725.8531588 2025-09-28,07:36:27.000,271,11025332,-795,0,1759044986,15189.422776909989,157.89550674000202,50725.83219744001 2025-09-28,07:36:28.000,271,11025481,-795,0,1759044987,15189.382359049989,157.90960500000074,50725.77630048 2025-09-28,07:36:29.000,271,11025335,-795,0,1759044988,15189.510348939999,158.00124368999968,50725.86014592001 2025-09-28,07:36:30.000,271,11025238,-795,0,1759044989,15189.389095359998,157.97304717000225,50725.86014592001 2025-09-28,07:36:31.000,271,11025242,-795,0,1759044990,15189.416040599994,157.93075238999882,50725.68546792 2025-09-28,07:36:32.000,271,11025264,-795,0,1759044991,15189.389095359998,157.93780151999817,50725.80424896 2025-09-28,07:36:33.000,271,11025270,-795,0,1759044992,15189.496876319994,157.9448506500048,50725.790274720006 2025-09-28,07:36:34.000,271,11025283,-795,0,1759044993,15189.416040599994,157.8814084800033,50725.79726184 2025-09-28,07:36:35.000,271,11025207,-795,0,1759044994,15189.517085249994,157.90255587000138,50725.769313360004 2025-09-28,07:36:36.000,271,11025451,-795,0,1759044995,15189.496876319994,157.93075238999882,50725.9929012 2025-09-28,07:36:37.000,271,11025215,-795,0,1759044996,15189.59118466,157.9166541300001,50725.84617168 2025-09-28,07:36:38.000,271,11025326,-795,0,1759044997,15189.5507668,157.86731022000458,50725.77630048 2025-09-28,07:36:39.000,271,11025154,-795,0,1759044998,15189.59118466,157.86731022000458,50725.77630048 2025-09-28,07:36:40.000,271,11025413,-795,0,1759044999,15189.530557869999,157.6699345800007,50725.720403520005 2025-09-28,07:36:41.000,271,11025241,-795,0,1759045000,15189.56423941999,157.74042588000157,50725.74136488001 2025-09-28,07:36:42.000,271,11025068,-795,0,1759045001,15189.60465727999,157.67698371000006,50725.79726184 2025-09-28,07:36:43.000,271,11025526,-795,0,1759045002,15189.58444834999,157.7192784900035,50725.72739064 2025-09-28,07:36:44.000,271,11025261,-795,0,1759045003,15189.5507668,157.68403283999942,50725.69245504001 2025-09-28,07:36:45.000,271,11025322,-795,0,1759045004,15189.62486620999,157.71222936000413,50725.68546792 2025-09-28,07:36:46.000,271,11025466,-795,0,1759045005,15189.63160252,157.768622399999,50725.90905576001 2025-09-28,07:36:47.000,271,11025345,-795,0,1759045006,15189.678756689995,157.69108196999878,50725.76232624001 2025-09-28,07:36:48.000,271,11025315,-795,0,1759045007,15189.65181145,157.62763980000454,50725.839184560005 2025-09-28,07:36:49.000,271,11025426,-795,0,1759045008,15189.678756689995,157.70518023000477,50725.87412016 2025-09-28,07:36:50.000,271,11025379,-795,0,1759045009,15189.72591085999,157.64173806000326,50725.839184560005 2025-09-28,07:36:51.000,271,11025359,-795,0,1759045010,15189.62486620999,157.64878719000262,50725.720403520005 2025-09-28,07:36:52.000,271,11025349,-795,0,1759045011,15189.719174549995,157.64173806000326,50725.81123608001 2025-09-28,07:36:53.000,271,11025318,-795,0,1759045012,15189.779801339995,157.6346889300039,50725.8531588 2025-09-28,07:36:54.000,271,11025304,-795,0,1759045013,15189.71243824,157.6064924099992,50725.91604288 2025-09-28,07:36:55.000,271,11025390,-795,0,1759045014,15189.66528406999,157.56419763000304,50725.82521032 2025-09-28,07:36:56.000,271,11025433,-795,0,1759045015,15189.76632871999,157.61354153999855,50725.902068639996 2025-09-28,07:36:57.000,271,11025217,-795,0,1759045016,15189.72591085999,157.55009937000432,50725.82521032 2025-09-28,07:36:58.000,271,11025238,-795,0,1759045017,15189.79327396,157.4866572000028,50725.9929012 2025-09-28,07:36:59.000,271,11025312,-795,0,1759045018,15189.7528561,157.46550981000473,50725.8182232 2025-09-28,07:37:00.000,271,11025324,-795,0,1759045019,15189.77306503,157.51485372000025,50725.8182232 2025-09-28,07:37:01.000,271,11025149,-795,0,1759045020,15189.759592409995,157.40911677000258,50725.76232624001 2025-09-28,07:37:02.000,271,11025143,-795,0,1759045021,15189.76632871999,157.38092024999787,50725.8531588 2025-09-28,07:37:03.000,271,11025321,-795,0,1759045022,15189.820219199995,157.3597728599998,50725.839184560005 2025-09-28,07:37:04.000,271,11025294,-795,0,1759045023,15189.85390075,157.36682198999915,50725.96495272 2025-09-28,07:37:05.000,271,11025400,-795,0,1759045024,15189.88758229999,157.41616590000194,50725.72739064 2025-09-28,07:37:06.000,271,11025518,-715,0,1759045025,15189.83369182,157.34567460000108,50725.902068639996 2025-09-28,07:37:07.000,271,11025260,-795,0,1759045026,15189.78653764999,157.29633068999829,50725.82521032 2025-09-28,07:37:08.000,271,11025188,-795,0,1759045027,15189.860637059995,157.33862547000172,50725.97193984 2025-09-28,07:37:09.000,271,11025435,-795,0,1759045028,15189.800010269995,157.40206764000322,50725.86713304 2025-09-28,07:37:10.000,271,11025274,-795,0,1759045029,15189.86737336999,157.24698678000277,50726.04879816001 2025-09-28,07:37:11.000,271,11025440,-795,0,1759045030,15189.85390075,157.2751833000002,50725.8531588 2025-09-28,07:37:12.000,271,11025362,-795,0,1759045031,15189.84716443999,157.324527210003,50725.89508152 2025-09-28,07:37:13.000,271,11025300,-795,0,1759045032,15189.83369182,157.1764954800019,50725.902068639996 2025-09-28,07:37:14.000,271,11025447,-795,0,1759045033,15189.83369182,157.324527210003,50725.902068639996 2025-09-28,07:37:15.000,271,11025384,-795,0,1759045034,15189.820219199995,157.2399376500034,50726.02084968 2025-09-28,07:37:16.000,271,11025452,-795,0,1759045035,15189.66528406999,157.33862547000172,50725.88110728001 2025-09-28,07:37:17.000,271,11025191,-795,0,1759045036,15189.77306503,157.3597728599998,50726.006875440005 2025-09-28,07:37:18.000,271,11025305,-795,0,1759045037,15189.68549299999,157.35272373000043,50726.03482392 2025-09-28,07:37:19.000,271,11025271,-795,0,1759045038,15189.71243824,157.31042895000428,50725.95097848001 2025-09-28,07:37:20.000,271,11025306,-795,0,1759045039,15189.820219199995,157.2610850400015,50726.006875440005 2025-09-28,07:37:21.000,271,11025503,-795,0,1759045040,15189.70570192999,157.3738711199985,50725.957965600006 2025-09-28,07:37:22.000,271,11025418,-795,0,1759045041,15189.800010269995,157.2258393900047,50725.97193984 2025-09-28,07:37:23.000,271,11025267,-795,0,1759045042,15189.78653764999,157.25403591000213,50725.99988832001 2025-09-28,07:37:24.000,271,11025420,-795,0,1759045043,15189.820219199995,157.21879025999806,50726.07674664001 2025-09-28,07:37:25.000,271,11025278,-795,0,1759045044,15189.800010269995,157.2117411299987,50726.03482392 2025-09-28,07:37:26.000,271,11025361,-795,0,1759045045,15189.77306503,157.29633068999829,50725.91604288 2025-09-28,07:37:27.000,271,11025085,-795,0,1759045046,15189.85390075,157.14829896000447,50725.95097848001 2025-09-28,07:37:28.000,271,11025411,-795,0,1759045047,15189.77306503,157.1764954800019,50725.97892696001 2025-09-28,07:37:29.000,271,11025239,-795,0,1759045048,15189.81348289,157.31747808000364,50725.95097848001 2025-09-28,07:37:30.000,271,11025244,-795,0,1759045049,15189.77306503,157.28928155999893,50725.97892696001 2025-09-28,07:37:31.000,271,11025174,-795,0,1759045050,15189.81348289,157.1764954800019,50725.902068639996 2025-09-28,07:37:32.000,271,11025471,-795,0,1759045051,15189.779801339995,157.16944635000254,50726.04879816001 2025-09-28,07:37:33.000,271,11025400,-795,0,1759045052,15189.800010269995,157.1271515699991,50725.95097848001 2025-09-28,07:37:34.000,271,11025396,-795,0,1759045053,15189.84716443999,157.1271515699991,50725.98591408 2025-09-28,07:37:35.000,271,11025349,-795,0,1759045054,15189.80674657999,157.2117411299987,50725.99988832001 2025-09-28,07:37:36.000,271,11025376,-795,0,1759045055,15189.81348289,157.29633068999829,50725.97892696001 2025-09-28,07:37:37.000,271,11025357,-795,0,1759045056,15189.80674657999,157.20469199999934,50726.069759519996 2025-09-28,07:37:38.000,271,11025288,-795,0,1759045057,15189.88758229999,157.1271515699991,50726.04879816001 2025-09-28,07:37:39.000,271,11025244,-795,0,1759045058,15189.79327396,157.2751833000002,50725.957965600006 2025-09-28,07:37:40.000,271,11025255,-795,0,1759045059,15189.90779122999,157.18354461000126,50726.069759519996 2025-09-28,07:37:41.000,271,11025345,-795,0,1759045060,15189.779801339995,157.1623972200032,50725.96495272 2025-09-28,07:37:42.000,271,11025353,-795,0,1759045061,15189.86737336999,157.2751833000002,50726.02084968 2025-09-28,07:37:43.000,271,11025294,-795,0,1759045062,15189.880845989996,157.23288852000405,50726.11866936001 2025-09-28,07:37:44.000,271,11025190,-795,0,1759045063,15189.80674657999,157.24698678000277,50726.02783680001 2025-09-28,07:37:45.000,271,11025322,-795,0,1759045064,15189.77306503,157.0496111399989,50726.02783680001 2025-09-28,07:37:46.000,271,11025215,-795,0,1759045065,15189.80674657999,157.2117411299987,50726.13963072 2025-09-28,07:37:47.000,271,11025309,-795,0,1759045066,15189.80674657999,157.20469199999934,50725.96495272 2025-09-28,07:37:48.000,271,11025326,-795,0,1759045067,15189.840428129995,157.07075853000424,50725.90905576001 2025-09-28,07:37:49.000,271,11025420,-795,0,1759045068,15189.91452754,157.06370940000488,50725.97892696001 2025-09-28,07:37:50.000,271,11025560,-795,0,1759045069,15189.82695550999,157.24698678000277,50725.937004240004 2025-09-28,07:37:51.000,271,11025234,-795,0,1759045070,15189.860637059995,157.14829896000447,50725.97892696001 2025-09-28,07:37:52.000,271,11025301,-795,0,1759045071,15189.90779122999,157.13420069999847,50725.92303 2025-09-28,07:37:53.000,271,11025278,-795,0,1759045072,15189.820219199995,157.25403591000213,50726.006875440005 2025-09-28,07:37:54.000,271,11025478,-795,0,1759045073,15189.961681709996,157.1623972200032,50725.87412016 2025-09-28,07:37:55.000,271,11025286,-795,0,1759045074,15189.961681709996,157.28928155999893,50725.97193984 2025-09-28,07:37:56.000,271,11025450,-795,0,1759045075,15189.91452754,157.33157634000236,50725.95097848001 2025-09-28,07:37:57.000,271,11025258,-795,0,1759045076,15189.82695550999,157.3738711199985,50725.91604288 2025-09-28,07:37:58.000,271,11025617,-795,0,1759045077,15189.921263849996,157.3738711199985,50726.01386256 2025-09-28,07:37:59.000,271,11025483,-795,0,1759045078,15189.87410968,157.3597728599998,50726.02783680001 2025-09-28,07:38:00.000,271,11025442,-795,0,1759045079,15190.015572190001,157.34567460000108,50725.87412016 2025-09-28,07:38:01.000,271,11025205,-795,0,1759045080,15189.961681709996,157.34567460000108,50725.96495272 2025-09-28,07:38:02.000,271,11025400,-795,0,1759045081,15189.968418019991,157.2751833000002,50725.96495272 2025-09-28,07:38:03.000,271,11025231,-795,0,1759045082,15190.002099569996,157.39501851000387,50725.92303 2025-09-28,07:38:04.000,271,11025227,-795,0,1759045083,15190.022308499996,157.31042895000428,50725.96495272 2025-09-28,07:38:05.000,271,11025367,-795,0,1759045084,15189.948209089991,157.2610850400015,50725.94399136 2025-09-28,07:38:06.000,271,11025324,-795,0,1759045085,15190.035781120001,157.26813417000085,50725.95097848001 2025-09-28,07:38:07.000,271,11025458,-795,0,1759045086,15189.981890639996,157.2610850400015,50725.8182232 2025-09-28,07:38:08.000,271,11025414,-795,0,1759045087,15190.042517429996,157.43731329000002,50725.99988832001 2025-09-28,07:38:09.000,271,11025373,-795,0,1759045088,15190.035781120001,157.23288852000405,50725.91604288 2025-09-28,07:38:10.000,271,11025359,-795,0,1759045089,15190.002099569996,157.3597728599998,50725.92303 2025-09-28,07:38:11.000,271,11025241,-795,0,1759045090,15190.015572190001,157.2610850400015,50726.01386256 2025-09-28,07:38:12.000,271,11025249,-795,0,1759045091,15190.035781120001,157.3597728599998,50725.88110728001 2025-09-28,07:38:13.000,271,11025259,-795,0,1759045092,15189.941472779996,157.21879025999806,50725.888094400005 2025-09-28,07:38:14.000,271,11025348,-795,0,1759045093,15189.988626949991,157.26813417000085,50725.888094400005 2025-09-28,07:38:15.000,271,11025192,-795,0,1759045094,15190.029044809991,157.28223242999957,50725.86713304 2025-09-28,07:38:16.000,271,11025323,-795,0,1759045095,15190.062726359996,157.28223242999957,50725.83219744001 2025-09-28,07:38:17.000,271,11025044,-795,0,1759045096,15190.029044809991,157.20469199999934,50725.86713304 2025-09-28,07:38:18.000,271,11025448,-795,0,1759045097,15189.961681709996,157.31747808000364,50725.87412016 2025-09-28,07:38:19.000,271,11025453,-795,0,1759045098,15190.130089459992,157.2258393900047,50725.902068639996 2025-09-28,07:38:20.000,271,11025378,-795,0,1759045099,15190.049253739991,157.16944635000254,50725.88110728001 2025-09-28,07:38:21.000,271,11025247,-795,0,1759045100,15190.096407910001,157.26813417000085,50725.769313360004 2025-09-28,07:38:22.000,271,11025476,-795,0,1759045101,15190.150298389992,157.2117411299987,50726.04879816001 2025-09-28,07:38:23.000,271,11025267,-795,0,1759045102,15190.062726359996,157.23288852000405,50725.839184560005 2025-09-28,07:38:24.000,271,11025498,-795,0,1759045103,15190.096407910001,157.16944635000254,50725.97892696001 2025-09-28,07:38:25.000,271,11025273,-795,0,1759045104,15190.123353149997,157.19764286999998,50725.96495272 2025-09-28,07:38:26.000,271,11025246,-795,0,1759045105,15190.103144219996,157.14829896000447,50725.98591408 2025-09-28,07:38:27.000,271,11025401,-795,0,1759045106,15190.002099569996,157.15534809000383,50725.89508152 2025-09-28,07:38:28.000,271,11025518,-795,0,1759045107,15190.022308499996,157.2117411299987,50725.99988832001 2025-09-28,07:38:29.000,271,11025294,-795,0,1759045108,15189.928000159991,157.13420069999847,50726.04879816001 2025-09-28,07:38:30.000,271,11025233,-795,0,1759045109,15190.002099569996,157.1271515699991,50725.93001712001 2025-09-28,07:38:31.000,271,11025408,-795,0,1759045110,15190.029044809991,157.2610850400015,50725.99988832001 2025-09-28,07:38:32.000,271,11025378,-795,0,1759045111,15190.109880529992,157.1764954800019,50725.9929012 2025-09-28,07:38:33.000,271,11025414,-795,0,1759045112,15190.069462669991,157.28223242999957,50725.82521032 2025-09-28,07:38:34.000,271,11025367,-795,0,1759045113,15190.136825770001,157.2399376500034,50725.94399136 2025-09-28,07:38:35.000,271,11025403,-795,0,1759045114,15190.163771009997,157.2258393900047,50726.0627724 2025-09-28,07:38:36.000,271,11025617,-795,0,1759045115,15190.217661490002,157.33862547000172,50726.09072088 2025-09-28,07:38:37.000,271,11025586,-795,0,1759045116,15190.197452560002,157.31042895000428,50725.937004240004 2025-09-28,07:38:38.000,271,11025538,-795,0,1759045117,15190.231134109992,157.2258393900047,50726.02783680001 2025-09-28,07:38:39.000,271,11025321,-795,0,1759045118,15190.278288280002,157.23288852000405,50726.02084968 2025-09-28,07:38:40.000,271,11025281,-795,0,1759045119,15190.143562079997,157.2610850400015,50725.88110728001 2025-09-28,07:38:41.000,271,11025443,-795,0,1759045120,15190.244606729997,157.2751833000002,50725.92303 2025-09-28,07:38:42.000,271,11025212,-795,0,1759045121,15190.264815659997,157.2258393900047,50726.03482392 2025-09-28,07:38:43.000,271,11025218,-795,0,1759045122,15190.338915070002,157.29633068999829,50725.98591408 2025-09-28,07:38:44.000,271,11025386,-795,0,1759045123,15190.231134109992,157.20469199999934,50726.02783680001 2025-09-28,07:38:45.000,271,11025442,-795,0,1759045124,15190.116616840001,157.06370940000488,50725.91604288 2025-09-28,07:38:46.000,271,11025363,-795,0,1759045125,15190.109880529992,157.13420069999847,50726.11168224 2025-09-28,07:38:47.000,271,11025418,-795,0,1759045126,15190.150298389992,157.18354461000126,50726.08373376 2025-09-28,07:38:48.000,271,11025168,-755,0,1759045127,15190.170507319992,157.15534809000383,50725.93001712001 2025-09-28,07:38:49.000,271,11025312,-795,0,1759045128,15190.096407910001,157.13420069999847,50726.1326436 2025-09-28,07:38:50.000,271,11025347,-795,0,1759045129,15190.150298389992,157.09190592000232,50725.902068639996 2025-09-28,07:38:51.000,271,11025140,-795,0,1759045130,15190.150298389992,157.12010243999976,50725.97892696001 2025-09-28,07:38:52.000,271,11025280,-795,0,1759045131,15190.136825770001,156.99321810000401,50725.90905576001 2025-09-28,07:38:53.000,271,11025247,-795,0,1759045132,15190.055990050001,157.16944635000254,50725.93001712001 2025-09-28,07:38:54.000,271,11025388,-795,0,1759045133,15190.076198980001,157.09895505000168,50725.888094400005 2025-09-28,07:38:55.000,271,11025400,-795,0,1759045134,15189.981890639996,157.02141462000145,50725.98591408 2025-09-28,07:38:56.000,271,11025366,-795,0,1759045135,15190.103144219996,157.14124982999783,50725.94399136 2025-09-28,07:38:57.000,271,11025550,-795,0,1759045136,15190.008835879991,157.19764286999998,50725.89508152 2025-09-28,07:38:58.000,271,11025302,-795,0,1759045137,15190.089671599992,157.0778076600036,50725.97193984 2025-09-28,07:38:59.000,271,11025239,-795,0,1759045138,15190.055990050001,157.10600418000104,50726.09770800001 2025-09-28,07:39:00.000,271,11025398,-795,0,1759045139,15190.042517429996,157.07075853000424,50725.92303 2025-09-28,07:39:01.000,271,11025426,-795,0,1759045140,15190.069462669991,157.13420069999847,50725.82521032 2025-09-28,07:39:02.000,271,11025532,-795,0,1759045141,15190.022308499996,157.2258393900047,50726.01386256 2025-09-28,07:39:03.000,271,11025401,-795,0,1759045142,15190.143562079997,157.15534809000383,50726.07674664001 2025-09-28,07:39:04.000,271,11025238,-795,0,1759045143,15190.163771009997,157.09895505000168,50725.86014592001 2025-09-28,07:39:05.000,271,11025452,-795,0,1759045144,15190.130089459992,157.13420069999847,50726.04879816001 2025-09-28,07:39:06.000,271,11025358,-755,0,1759045145,15190.049253739991,157.16944635000254,50726.02084968 2025-09-28,07:39:07.000,271,11025560,-795,0,1759045146,15190.082935289996,157.23288852000405,50726.104695120004 2025-09-28,07:39:08.000,271,11025238,-795,0,1759045147,15190.103144219996,157.15534809000383,50726.055785280005 2025-09-28,07:39:09.000,271,11025160,-795,0,1759045148,15190.069462669991,157.2751833000002,50726.069759519996 2025-09-28,07:39:10.000,271,11025488,-795,0,1759045149,15190.136825770001,157.2117411299987,50726.069759519996 2025-09-28,07:39:11.000,271,11025240,-795,0,1759045150,15190.130089459992,157.1271515699991,50726.01386256 2025-09-28,07:39:12.000,271,11025233,-795,0,1759045151,15190.096407910001,157.26813417000085,50726.07674664001 2025-09-28,07:39:13.000,271,11025328,-795,0,1759045152,15190.008835879991,157.2610850400015,50726.03482392 2025-09-28,07:39:14.000,271,11025418,-795,0,1759045153,15190.076198980001,157.25403591000213,50725.95097848001 2025-09-28,07:39:15.000,271,11025344,-795,0,1759045154,15190.096407910001,157.2399376500034,50725.94399136 2025-09-28,07:39:16.000,271,11025433,-795,0,1759045155,15190.116616840001,157.15534809000383,50726.055785280005 2025-09-28,07:39:17.000,271,11025144,-795,0,1759045156,15190.042517429996,157.2117411299987,50725.96495272 2025-09-28,07:39:18.000,271,11025206,-795,0,1759045157,15190.103144219996,157.1623972200032,50726.09770800001 2025-09-28,07:39:19.000,271,11025450,-795,0,1759045158,15190.029044809991,157.20469199999934,50725.98591408 2025-09-28,07:39:20.000,271,11025308,-795,0,1759045159,15190.096407910001,157.07075853000424,50726.04879816001 2025-09-28,07:39:21.000,271,11025364,-795,0,1759045160,15190.096407910001,157.19059374000062,50726.07674664001 2025-09-28,07:39:22.000,271,11025300,-795,0,1759045161,15190.029044809991,157.15534809000383,50726.01386256 2025-09-28,07:39:23.000,271,11025244,-795,0,1759045162,15190.163771009997,157.09895505000168,50725.93001712001 2025-09-28,07:39:24.000,271,11025256,-795,0,1759045163,15190.089671599992,157.03551288000017,50725.957965600006 2025-09-28,07:39:25.000,271,11025286,-795,0,1759045164,15190.103144219996,157.00026723000337,50726.01386256 2025-09-28,07:39:26.000,271,11025234,-795,0,1759045165,15190.069462669991,157.07075853000424,50725.97193984 2025-09-28,07:39:27.000,271,11025389,-795,0,1759045166,15190.109880529992,157.0496111399989,50726.02783680001 2025-09-28,07:39:28.000,271,11025351,-795,0,1759045167,15190.177243630002,157.0778076600036,50726.069759519996 2025-09-28,07:39:29.000,271,11025428,-795,0,1759045168,15190.055990050001,157.06370940000488,50725.957965600006 2025-09-28,07:39:30.000,271,11025454,-795,0,1759045169,15190.082935289996,157.04256200999953,50726.07674664001 2025-09-28,07:39:31.000,271,11025237,-795,0,1759045170,15190.049253739991,157.1271515699991,50725.94399136 2025-09-28,07:39:32.000,271,11025355,-795,0,1759045171,15189.981890639996,157.08485679000296,50726.01386256 2025-09-28,07:39:33.000,271,11025371,-795,0,1759045172,15190.002099569996,157.0143654900021,50725.937004240004 2025-09-28,07:39:34.000,271,11025277,-795,0,1759045173,15190.183979939997,157.0284637500008,50726.006875440005 2025-09-28,07:39:35.000,271,11025393,-795,0,1759045174,15190.231134109992,157.0284637500008,50726.02783680001 2025-09-28,07:39:36.000,271,11025229,-795,0,1759045175,15190.231134109992,157.0284637500008,50726.04181104 2025-09-28,07:39:37.000,271,11025240,-795,0,1759045176,15190.244606729997,156.92272680000315,50726.2025148 2025-09-28,07:39:38.000,271,11025209,-795,0,1759045177,15190.298497210002,157.1271515699991,50726.35623144 2025-09-28,07:39:39.000,271,11025383,-795,0,1759045178,15190.251343039992,156.88043201999972,50726.223476160005 2025-09-28,07:39:40.000,271,11025520,-795,0,1759045179,15190.197452560002,157.0143654900021,50726.18155344 2025-09-28,07:39:41.000,271,11025323,-795,0,1759045180,15190.190716249992,156.90862854000443,50726.02783680001 2025-09-28,07:39:42.000,271,11025463,-795,0,1759045181,15190.183979939997,156.88043201999972,50726.1326436 2025-09-28,07:39:43.000,271,11025449,-795,0,1759045182,15190.231134109992,156.9015794099978,50726.09770800001 2025-09-28,07:39:44.000,271,11025501,-795,0,1759045183,15190.123353149997,156.76059681000334,50726.0627724 2025-09-28,07:39:45.000,271,11025372,-795,0,1759045184,15190.163771009997,156.8310881100042,50725.957965600006 2025-09-28,07:39:46.000,271,11025196,-795,0,1759045185,15190.251343039992,156.78879333000077,50726.04879816001 2025-09-28,07:39:47.000,271,11025258,-795,0,1759045186,15190.136825770001,156.84518637000292,50726.01386256 2025-09-28,07:39:48.000,271,11025366,-795,0,1759045187,15190.157034700002,156.78879333000077,50725.888094400005 2025-09-28,07:39:49.000,271,11025287,-795,0,1759045188,15190.157034700002,156.7183020299999,50726.09770800001 2025-09-28,07:39:50.000,271,11025352,-795,0,1759045189,15190.143562079997,156.64781072999904,50726.04181104 2025-09-28,07:39:51.000,271,11025346,-795,0,1759045190,15190.170507319992,156.7183020299999,50725.90905576001 2025-09-28,07:39:52.000,271,11025500,-795,0,1759045191,15190.217661490002,156.6689581200044,50725.8531588 2025-09-28,07:39:53.000,271,11025506,-795,0,1759045192,15190.177243630002,156.75354768000398,50725.94399136 2025-09-28,07:39:54.000,271,11025340,-795,0,1759045193,15190.170507319992,156.63371247000032,50725.96495272 2025-09-28,07:39:55.000,271,11025229,-795,0,1759045194,15190.204188869997,156.60551595000288,50726.03482392 2025-09-28,07:39:56.000,271,11025305,-795,0,1759045195,15190.325442449997,156.77469507000205,50725.9929012 2025-09-28,07:39:57.000,271,11025307,-795,0,1759045196,15190.311969829992,156.66190898999776,50726.08373376 2025-09-28,07:39:58.000,271,11025335,-755,0,1759045197,15190.285024589997,156.53502465000201,50725.97193984 2025-09-28,07:39:59.000,271,11025338,-795,0,1759045198,15190.386069239998,156.5843685600048,50725.98591408 2025-09-28,07:40:00.000,271,11025220,-795,0,1759045199,15190.453432339993,156.59141769000416,50726.1326436 2025-09-28,07:40:01.000,271,11025468,-795,0,1759045200,15190.386069239998,156.52797552000266,50725.75533912 2025-09-28,07:40:02.000,271,11025305,-795,0,1759045201,15190.413014479993,156.7183020299999,50726.02783680001 2025-09-28,07:40:03.000,271,11025552,-795,0,1759045202,15190.433223409993,156.57731942999817,50726.04181104 2025-09-28,07:40:04.000,271,11025377,-795,0,1759045203,15190.413014479993,156.51387726000394,50726.006875440005 2025-09-28,07:40:05.000,271,11025360,-795,0,1759045204,15190.406278169998,156.59846682000352,50725.97193984 2025-09-28,07:40:06.000,271,11025252,-795,0,1759045205,15190.426487099998,156.4715824800005,50726.02783680001 2025-09-28,07:40:07.000,271,11025317,-795,0,1759045206,15190.500586509988,156.52797552000266,50726.13963072 2025-09-28,07:40:08.000,271,11025447,-795,0,1759045207,15190.554476989993,156.48568073999922,50725.9929012 2025-09-28,07:40:09.000,271,11025260,-795,0,1759045208,15190.561213299989,156.4363368300037,50726.03482392 2025-09-28,07:40:10.000,271,11025430,-795,0,1759045209,15190.547740679998,156.42223856999772,50726.08373376 2025-09-28,07:40:11.000,271,11025377,-795,0,1759045210,15190.413014479993,156.45043509000243,50725.95097848001 2025-09-28,07:40:12.000,271,11025203,-795,0,1759045211,15190.480377579988,156.37994379000156,50725.92303 2025-09-28,07:40:13.000,271,11025331,-795,0,1759045212,15190.460168649988,156.23191206000047,50725.81123608001 2025-09-28,07:40:14.000,271,11025171,-795,0,1759045213,15190.527531749998,156.30240336000134,50726.13963072 2025-09-28,07:40:15.000,271,11025460,-795,0,1759045214,15190.601631159989,156.33764900999813,50725.96495272 2025-09-28,07:40:16.000,271,11025369,-795,0,1759045215,15190.581422229989,156.41518943999836,50726.0627724 2025-09-28,07:40:17.000,271,11025280,-715,0,1759045216,15190.567949609998,156.38699292000092,50725.96495272 2025-09-28,07:40:18.000,271,11025296,-795,0,1759045217,15190.648785329999,156.3094524900007,50725.96495272 2025-09-28,07:40:19.000,271,11025318,-795,0,1759045218,15190.70267580999,156.35879640000348,50725.97892696001 2025-09-28,07:40:20.000,271,11025320,-795,0,1759045219,15190.74309366999,156.2601085799979,50725.9929012 2025-09-28,07:40:21.000,271,11025433,-795,0,1759045220,15190.736357359994,156.34469814000477,50725.888094400005 2025-09-28,07:40:22.000,271,11025455,-795,0,1759045221,15190.716148429994,156.3094524900007,50725.84617168 2025-09-28,07:40:23.000,271,11025435,-795,0,1759045222,15190.716148429994,156.30240336000134,50725.95097848001 2025-09-28,07:40:24.000,271,11025259,-795,0,1759045223,15190.86434724999,156.21781380000175,50725.90905576001 2025-09-28,07:40:25.000,271,11025289,-795,0,1759045224,15190.837402009995,156.33764900999813,50725.98591408 2025-09-28,07:40:26.000,271,11025235,-715,0,1759045225,15190.78351152999,156.21781380000175,50725.89508152 2025-09-28,07:40:27.000,271,11025318,-795,0,1759045226,15190.78351152999,156.2460103199992,50725.94399136 2025-09-28,07:40:28.000,271,11025438,-795,0,1759045227,15190.857610939995,156.2107646700024,50726.04879816001 2025-09-28,07:40:29.000,271,11025496,-795,0,1759045228,15190.82392938999,156.2248629300011,50726.07674664001 2025-09-28,07:40:30.000,271,11025344,-795,0,1759045229,15190.857610939995,156.31650162000005,50725.99988832001 2025-09-28,07:40:31.000,271,11025246,-795,0,1759045230,15190.82392938999,156.16846988999896,50725.84617168 2025-09-28,07:40:32.000,271,11025358,-795,0,1759045231,15190.91150142,156.1614207599996,50726.02084968 2025-09-28,07:40:33.000,271,11025430,-795,0,1759045232,15190.898028799995,156.26715771000454,50725.91604288 2025-09-28,07:40:34.000,271,11025241,-795,0,1759045233,15190.98560082999,156.23896118999983,50726.03482392 2025-09-28,07:40:35.000,271,11025494,-795,0,1759045234,15190.93171035,156.16846988999896,50725.902068639996 2025-09-28,07:40:36.000,271,11025434,-795,0,1759045235,15190.97212821,156.19666641000367,50725.98591408 2025-09-28,07:40:37.000,271,11025391,-795,0,1759045236,15191.00580975999,156.11912598000345,50725.91604288 2025-09-28,07:40:38.000,271,11025381,-795,0,1759045237,15190.958655589995,156.21781380000175,50726.006875440005 2025-09-28,07:40:39.000,271,11025350,-795,0,1759045238,15190.96539189999,156.07683120000002,50725.98591408 2025-09-28,07:40:40.000,271,11025305,-795,0,1759045239,15191.00580975999,156.06978207000066,50725.97193984 2025-09-28,07:40:41.000,271,11025315,-795,0,1759045240,15191.02601868999,156.15437163000024,50725.92303 2025-09-28,07:40:42.000,271,11025392,-795,0,1759045241,15191.079909169996,156.14027337000152,50726.0627724 2025-09-28,07:40:43.000,271,11025429,-795,0,1759045242,15191.08664547999,156.09092945999873,50726.04181104 2025-09-28,07:40:44.000,271,11025203,-795,0,1759045243,15191.05296393,156.14027337000152,50725.96495272 2025-09-28,07:40:45.000,271,11025366,-755,0,1759045244,15191.019282379995,156.15437163000024,50725.902068639996 2025-09-28,07:40:46.000,271,11025347,-795,0,1759045245,15191.05296393,156.17551901999832,50725.92303 2025-09-28,07:40:47.000,271,11025448,-795,0,1759045246,15191.06643654999,156.14027337000152,50726.01386256 2025-09-28,07:40:48.000,271,11025400,-795,0,1759045247,15191.039491309995,156.11912598000345,50726.11866936001 2025-09-28,07:40:49.000,271,11025321,-795,0,1759045248,15190.95191928,156.0979785899981,50725.87412016 2025-09-28,07:40:50.000,271,11025226,-795,0,1759045249,15191.059700239995,156.11912598000345,50725.86014592001 2025-09-28,07:40:51.000,271,11025306,-795,0,1759045250,15191.059700239995,156.0133890299985,50725.90905576001 2025-09-28,07:40:52.000,271,11025500,-795,0,1759045251,15191.01254607,156.0627329400013,50725.86014592001 2025-09-28,07:40:53.000,271,11025275,-795,0,1759045252,15191.04622761999,156.14732250000088,50725.839184560005 2025-09-28,07:40:54.000,271,11025399,-795,0,1759045253,15191.10685440999,156.14027337000152,50725.95097848001 2025-09-28,07:40:55.000,271,11025439,-795,0,1759045254,15191.100118099996,156.1261751100028,50725.97193984 2025-09-28,07:40:56.000,271,11025272,-795,0,1759045255,15191.207899059991,156.2107646700024,50725.90905576001 2025-09-28,07:40:57.000,271,11025524,-795,0,1759045256,15191.17421751,156.03453642000386,50726.04879816001 2025-09-28,07:40:58.000,271,11025219,-795,0,1759045257,15191.228107989991,156.14732250000088,50726.02783680001 2025-09-28,07:40:59.000,271,11025501,-795,0,1759045258,15191.207899059991,156.15437163000024,50725.87412016 2025-09-28,07:41:00.000,271,11025306,-795,0,1759045259,15191.248316919991,156.11912598000345,50725.97892696001 2025-09-28,07:41:01.000,271,11025474,-795,0,1759045260,15191.07317286,156.03453642000386,50725.902068639996 2025-09-28,07:41:02.000,271,11025348,-795,0,1759045261,15191.17421751,156.0979785899981,50725.94399136 2025-09-28,07:41:03.000,271,11025530,-795,0,1759045262,15191.059700239995,156.2248629300011,50726.02783680001 2025-09-28,07:41:04.000,271,11025336,-795,0,1759045263,15191.12706333999,156.00633989999915,50726.02783680001 2025-09-28,07:41:05.000,271,11025542,-795,0,1759045264,15191.100118099996,156.0979785899981,50725.95097848001 2025-09-28,07:41:06.000,271,11025601,-795,0,1759045265,15191.13379965,155.97109425000235,50725.83219744001 2025-09-28,07:41:07.000,271,11025206,-795,0,1759045266,15191.09338179,155.99224164000043,50725.902068639996 2025-09-28,07:41:08.000,271,11025328,-795,0,1759045267,15191.120327029996,155.964045120003,50725.888094400005 2025-09-28,07:41:09.000,271,11025448,-795,0,1759045268,15191.07317286,156.08388032999937,50726.006875440005 2025-09-28,07:41:10.000,271,11025542,-795,0,1759045269,15191.201162749996,156.1896172800043,50726.01386256 2025-09-28,07:41:11.000,271,11025395,-795,0,1759045270,15191.09338179,156.1261751100028,50725.74136488001 2025-09-28,07:41:12.000,271,11025496,-795,0,1759045271,15191.10685440999,156.05568381000194,50725.95097848001 2025-09-28,07:41:13.000,271,11025515,-795,0,1759045272,15191.201162749996,155.95699599000363,50725.9929012 2025-09-28,07:41:14.000,271,11025550,-795,0,1759045273,15191.241580609996,156.1896172800043,50726.272386000004 2025-09-28,07:41:15.000,271,11025196,-795,0,1759045274,15191.228107989991,156.20371554000303,50726.01386256 2025-09-28,07:41:16.000,271,11025371,-795,0,1759045275,15191.335888950001,156.0274872900045,50726.01386256 2025-09-28,07:41:17.000,271,11025203,-795,0,1759045276,15191.228107989991,156.20371554000303,50725.99988832001 2025-09-28,07:41:18.000,271,11025302,-795,0,1759045277,15191.335888950001,156.1614207599996,50725.957965600006 2025-09-28,07:41:19.000,271,11025379,-795,0,1759045278,15191.19442644,156.13322424000216,50726.0627724 2025-09-28,07:41:20.000,271,11025373,-795,0,1759045279,15191.275262160001,156.1896172800043,50726.055785280005 2025-09-28,07:41:21.000,271,11025305,-795,0,1759045280,15191.167481199991,156.0627329400013,50725.92303 2025-09-28,07:41:22.000,271,11025347,-795,0,1759045281,15191.221371679996,156.05568381000194,50725.902068639996 2025-09-28,07:41:23.000,271,11025366,-795,0,1759045282,15191.275262160001,156.17551901999832,50726.02084968 2025-09-28,07:41:24.000,271,11025462,-795,0,1759045283,15191.180953819996,156.07683120000002,50726.09072088 2025-09-28,07:41:25.000,271,11025390,-795,0,1759045284,15191.19442644,155.88650469000277,50726.11168224 2025-09-28,07:41:26.000,271,11025358,-795,0,1759045285,15191.295471090001,156.16846988999896,50726.03482392 2025-09-28,07:41:27.000,271,11025337,-795,0,1759045286,15191.315680020001,156.07683120000002,50725.99988832001 2025-09-28,07:41:28.000,271,11025439,-795,0,1759045287,15191.342625259997,156.14027337000152,50726.174566320005 2025-09-28,07:41:29.000,271,11025420,-795,0,1759045288,15191.288734779992,156.1614207599996,50726.04879816001 2025-09-28,07:41:30.000,271,11025448,-795,0,1759045289,15191.322416329996,156.02043815999787,50726.09770800001 2025-09-28,07:41:31.000,271,11025405,-795,0,1759045290,15191.396515740002,156.1120768500041,50725.95097848001 2025-09-28,07:41:32.000,271,11025504,-795,0,1759045291,15191.329152639992,156.2601085799979,50726.19552768001 2025-09-28,07:41:33.000,271,11025302,-795,0,1759045292,15191.342625259997,156.2460103199992,50726.174566320005 2025-09-28,07:41:34.000,271,11025466,-795,0,1759045293,15191.409988359992,156.14027337000152,50726.11866936001 2025-09-28,07:41:35.000,271,11025416,-795,0,1759045294,15191.389779429992,156.29535423000198,50726.04181104 2025-09-28,07:41:36.000,271,11025399,-795,0,1759045295,15191.457142530002,156.2460103199992,50726.20950192 2025-09-28,07:41:37.000,271,11025341,-795,0,1759045296,15191.470615149992,156.2601085799979,50726.14661784001 2025-09-28,07:41:38.000,271,11025394,-795,0,1759045297,15191.463878839997,156.2107646700024,50726.02783680001 2025-09-28,07:41:39.000,271,11025309,-795,0,1759045298,15191.517769320002,156.2742068400039,50726.14661784001 2025-09-28,07:41:40.000,271,11025216,-795,0,1759045299,15191.511033009992,156.28125597000326,50726.13963072 2025-09-28,07:41:41.000,271,11025325,-795,0,1759045300,15191.416724670002,156.18256814999768,50726.055785280005 2025-09-28,07:41:42.000,271,11025372,-795,0,1759045301,15191.484087769997,156.14027337000152,50726.006875440005 2025-09-28,07:41:43.000,271,11025336,-795,0,1759045302,15191.504296699997,156.2460103199992,50726.04181104 2025-09-28,07:41:44.000,271,11025472,-795,0,1759045303,15191.511033009992,156.1896172800043,50726.13963072 2025-09-28,07:41:45.000,271,11025152,-795,0,1759045304,15191.490824079992,156.15437163000024,50726.069759519996 2025-09-28,07:41:46.000,271,11025389,-795,0,1759045305,15191.490824079992,156.15437163000024,50725.92303 2025-09-28,07:41:47.000,271,11025305,-795,0,1759045306,15191.632286589993,156.23191206000047,50725.957965600006 2025-09-28,07:41:48.000,271,11025603,-795,0,1759045307,15191.551450869993,156.1261751100028,50726.13963072 2025-09-28,07:41:49.000,271,11025240,-795,0,1759045308,15191.578396110002,156.2460103199992,50725.957965600006 2025-09-28,07:41:50.000,271,11025166,-795,0,1759045309,15191.537978250002,156.1614207599996,50726.0627724 2025-09-28,07:41:51.000,271,11025426,-795,0,1759045310,15191.504296699997,156.2107646700024,50725.89508152 2025-09-28,07:41:52.000,271,11025513,-795,0,1759045311,15191.686177069998,156.09092945999873,50726.19552768001 2025-09-28,07:41:53.000,271,11025345,-795,0,1759045312,15191.659231829988,156.14027337000152,50726.237450399996 2025-09-28,07:41:54.000,271,11025324,-795,0,1759045313,15191.652495519993,156.07683120000002,50726.11168224 2025-09-28,07:41:55.000,271,11025325,-795,0,1759045314,15191.632286589993,156.04158555000322,50726.104695120004 2025-09-28,07:41:56.000,271,11025221,-795,0,1759045315,15191.605341349998,156.00633989999915,50726.125656480006 2025-09-28,07:41:57.000,271,11025432,-795,0,1759045316,15191.578396110002,155.964045120003,50726.16757920001 2025-09-28,07:41:58.000,271,11025331,-795,0,1759045317,15191.632286589993,156.04158555000322,50726.14661784001 2025-09-28,07:41:59.000,271,11025251,-795,0,1759045318,15191.639022899988,155.9992907699998,50726.19552768001 2025-09-28,07:42:00.000,271,11025433,-795,0,1759045319,15191.706385999998,155.94289772999764,50726.02783680001 2025-09-28,07:42:01.000,271,11025430,-795,0,1759045320,15191.578396110002,155.97109425000235,50726.02084968 2025-09-28,07:42:02.000,271,11025418,-795,0,1759045321,15191.665968139998,156.04863468000258,50726.07674664001 2025-09-28,07:42:03.000,271,11025451,-795,0,1759045322,15191.719858619988,155.92175033999956,50726.1326436 2025-09-28,07:42:04.000,271,11025297,-795,0,1759045323,15191.625550279998,155.8512590399987,50726.15360496 2025-09-28,07:42:05.000,271,11025437,-795,0,1759045324,15191.713122309993,155.89355382000213,50726.104695120004 2025-09-28,07:42:06.000,271,11025333,-795,0,1759045325,15191.618813970003,156.00633989999915,50726.15360496 2025-09-28,07:42:07.000,271,11025647,-795,0,1759045326,15191.558187180002,155.82306252000126,50726.09072088 2025-09-28,07:42:08.000,271,11025464,-795,0,1759045327,15191.692913379993,155.95699599000363,50726.104695120004 2025-09-28,07:42:09.000,271,11025134,-795,0,1759045328,15191.605341349998,155.8512590399987,50726.07674664001 2025-09-28,07:42:10.000,271,11025348,-795,0,1759045329,15191.605341349998,155.94289772999764,50726.104695120004 2025-09-28,07:42:11.000,271,11025236,-795,0,1759045330,15191.558187180002,155.80896426000254,50725.95097848001 2025-09-28,07:42:12.000,271,11025275,-795,0,1759045331,15191.524505629997,155.89355382000213,50726.09072088 2025-09-28,07:42:13.000,271,11025175,-795,0,1759045332,15191.484087769997,155.85830816999805,50725.92303 2025-09-28,07:42:14.000,271,11025466,-795,0,1759045333,15191.544714559997,155.77371860999847,50726.104695120004 2025-09-28,07:42:15.000,271,11025532,-795,0,1759045334,15191.490824079992,155.7525712200004,50726.104695120004 2025-09-28,07:42:16.000,271,11025497,-795,0,1759045335,15191.463878839997,155.8512590399987,50726.0627724 2025-09-28,07:42:17.000,271,11025354,-795,0,1759045336,15191.511033009992,155.74552209000103,50726.069759519996 2025-09-28,07:42:18.000,271,11025396,-795,0,1759045337,15191.517769320002,155.83716077999998,50726.04879816001 2025-09-28,07:42:19.000,271,11025363,-795,0,1759045338,15191.436933600002,155.79486600000382,50725.86713304 2025-09-28,07:42:20.000,271,11025373,-795,0,1759045339,15191.497560390002,155.74552209000103,50726.01386256 2025-09-28,07:42:21.000,271,11025404,-795,0,1759045340,15191.389779429992,155.69617817999824,50726.01386256 2025-09-28,07:42:22.000,271,11025296,-795,0,1759045341,15191.497560390002,155.8160133900019,50725.87412016 2025-09-28,07:42:23.000,271,11025510,-795,0,1759045342,15191.558187180002,155.80191513000318,50726.0627724 2025-09-28,07:42:24.000,271,11025435,-795,0,1759045343,15191.564923489997,155.83716077999998,50726.13963072 2025-09-28,07:42:25.000,271,11025435,-795,0,1759045344,15191.618813970003,155.80191513000318,50725.96495272 2025-09-28,07:42:26.000,271,11025331,-795,0,1759045345,15191.544714559997,155.7666694799991,50726.04879816001 2025-09-28,07:42:27.000,271,11025364,-795,0,1759045346,15191.517769320002,155.77371860999847,50726.04181104 2025-09-28,07:42:28.000,271,11025409,-795,0,1759045347,15191.551450869993,155.8653573000047,50726.03482392 2025-09-28,07:42:29.000,271,11025321,-795,0,1759045348,15191.511033009992,155.78781687000446,50726.07674664001 2025-09-28,07:42:30.000,271,11025607,-795,0,1759045349,15191.571659799993,156.0274872900045,50726.006875440005 2025-09-28,07:42:31.000,271,11025298,-795,0,1759045350,15191.497560390002,155.75962034999975,50726.09770800001 2025-09-28,07:42:32.000,271,11025337,-795,0,1759045351,15191.504296699997,155.90060295000148,50726.02783680001 2025-09-28,07:42:33.000,271,11025231,-795,0,1759045352,15191.564923489997,155.8794555600034,50726.08373376 2025-09-28,07:42:34.000,271,11025281,-795,0,1759045353,15191.537978250002,155.92175033999956,50726.09770800001 2025-09-28,07:42:35.000,271,11025230,-795,0,1759045354,15191.625550279998,155.93584859999828,50726.11168224 2025-09-28,07:42:36.000,271,11025374,-795,0,1759045355,15191.652495519993,156.04158555000322,50726.18854056 2025-09-28,07:42:37.000,271,11025410,-795,0,1759045356,15191.605341349998,155.9992907699998,50726.104695120004 2025-09-28,07:42:38.000,271,11025362,-795,0,1759045357,15191.578396110002,155.94289772999764,50726.125656480006 2025-09-28,07:42:39.000,271,11025176,-795,0,1759045358,15191.605341349998,155.84420990999934,50726.1326436 2025-09-28,07:42:40.000,271,11025457,-795,0,1759045359,15191.618813970003,155.83011165000062,50726.25841176 2025-09-28,07:42:41.000,271,11025332,-755,0,1759045360,15191.551450869993,156.0133890299985,50725.96495272 2025-09-28,07:42:42.000,271,11025261,-795,0,1759045361,15191.564923489997,155.95699599000363,50726.0627724 2025-09-28,07:42:43.000,271,11025257,-795,0,1759045362,15191.692913379993,155.94994686000427,50726.125656480006 2025-09-28,07:42:44.000,271,11025373,-795,0,1759045363,15191.699649689988,155.9147012100002,50726.18854056 2025-09-28,07:42:45.000,271,11025294,-795,0,1759045364,15191.625550279998,155.92879946999892,50725.9929012 2025-09-28,07:42:46.000,271,11025384,-795,0,1759045365,15191.740067549988,155.98519251000107,50726.08373376 2025-09-28,07:42:47.000,271,11025349,-795,0,1759045366,15191.659231829988,155.92175033999956,50726.25841176 2025-09-28,07:42:48.000,271,11025489,-795,0,1759045367,15191.699649689988,155.83716077999998,50726.104695120004 2025-09-28,07:42:49.000,271,11025331,-795,0,1759045368,15191.639022899988,156.08388032999937,50726.237450399996 2025-09-28,07:42:50.000,271,11025526,-795,0,1759045369,15191.585132419998,155.94994686000427,50726.20950192 2025-09-28,07:42:51.000,271,11025292,-795,0,1759045370,15191.652495519993,156.0133890299985,50726.01386256 2025-09-28,07:42:52.000,271,11025471,-795,0,1759045371,15191.692913379993,155.95699599000363,50725.99988832001 2025-09-28,07:42:53.000,271,11025621,-795,0,1759045372,15191.713122309993,156.10502772000473,50726.25142464 2025-09-28,07:42:54.000,271,11025155,-795,0,1759045373,15191.753540169993,156.06978207000066,50726.11866936001 2025-09-28,07:42:55.000,271,11025619,-795,0,1759045374,15191.760276479989,155.9781433800017,50726.0627724 2025-09-28,07:42:56.000,271,11025311,-795,0,1759045375,15191.713122309993,156.0627329400013,50726.37020568 2025-09-28,07:42:57.000,271,11025256,-795,0,1759045376,15191.699649689988,155.964045120003,50726.20950192 2025-09-28,07:42:58.000,271,11025479,-795,0,1759045377,15191.679440759988,156.00633989999915,50726.02783680001 2025-09-28,07:42:59.000,271,11025212,-795,0,1759045378,15191.497560390002,156.04158555000322,50726.11168224 2025-09-28,07:43:00.000,271,11025491,-795,0,1759045379,15191.665968139998,155.90765208000084,50726.20950192 2025-09-28,07:43:01.000,271,11025346,-795,0,1759045380,15191.699649689988,156.0274872900045,50726.069759519996 2025-09-28,07:43:02.000,271,11025350,-795,0,1759045381,15191.578396110002,156.04863468000258,50726.272386000004 2025-09-28,07:43:03.000,271,11025337,-795,0,1759045382,15191.787221719998,155.9781433800017,50726.14661784001 2025-09-28,07:43:04.000,271,11025277,-795,0,1759045383,15191.618813970003,155.95699599000363,50726.342257200005 2025-09-28,07:43:05.000,271,11025453,-795,0,1759045384,15191.551450869993,156.11912598000345,50726.16059208 2025-09-28,07:43:06.000,271,11025449,-795,0,1759045385,15191.457142530002,156.09092945999873,50726.223476160005 2025-09-28,07:43:07.000,271,11025364,-795,0,1759045386,15191.632286589993,156.17551901999832,50726.25142464 2025-09-28,07:43:08.000,271,11025479,-795,0,1759045387,15191.645759209998,156.0627329400013,50726.11866936001 2025-09-28,07:43:09.000,271,11025350,-795,0,1759045388,15191.477351460002,156.08388032999937,50726.24443752001 2025-09-28,07:43:10.000,271,11025477,-795,0,1759045389,15191.618813970003,156.17551901999832,50726.26539888001 2025-09-28,07:43:11.000,271,11025320,-795,0,1759045390,15191.585132419998,156.04158555000322,50726.16757920001 2025-09-28,07:43:12.000,271,11025391,-795,0,1759045391,15191.598605040002,156.2107646700024,50726.26539888001 2025-09-28,07:43:13.000,271,11025238,-795,0,1759045392,15191.436933600002,156.17551901999832,50726.31430872001 2025-09-28,07:43:14.000,271,11025436,-795,0,1759045393,15191.349361569992,156.09092945999873,50726.19552768001 2025-09-28,07:43:15.000,271,11025542,-795,0,1759045394,15191.443669909997,156.17551901999832,50726.04181104 2025-09-28,07:43:16.000,271,11025497,-795,0,1759045395,15191.409988359992,156.1120768500041,50726.25841176 2025-09-28,07:43:17.000,271,11025765,-795,0,1759045396,15191.416724670002,156.17551901999832,50726.16059208 2025-09-28,07:43:18.000,271,11025294,-795,0,1759045397,15191.376306810002,156.07683120000002,50726.39815416 2025-09-28,07:43:19.000,271,11025151,-795,0,1759045398,15191.376306810002,156.21781380000175,50726.272386000004 2025-09-28,07:43:20.000,271,11025387,-795,0,1759045399,15191.369570499992,156.2742068400039,50726.15360496 2025-09-28,07:43:21.000,271,11025103,-795,0,1759045400,15191.356097880001,156.30240336000134,50726.11168224 2025-09-28,07:43:22.000,271,11025332,-795,0,1759045401,15191.356097880001,156.23191206000047,50726.18854056 2025-09-28,07:43:23.000,271,11025210,-795,0,1759045402,15191.308943709992,156.2460103199992,50726.21648904001 2025-09-28,07:43:24.000,271,11025576,-795,0,1759045403,15191.356097880001,156.39404205000028,50726.125656480006 2025-09-28,07:43:25.000,271,11025370,-795,0,1759045404,15191.255053230001,156.3728946600022,50726.20950192 2025-09-28,07:43:26.000,271,11025377,-795,0,1759045405,15191.308943709992,156.40109117999964,50726.30033448 2025-09-28,07:43:27.000,271,11025279,-795,0,1759045406,15191.288734779992,156.41518943999836,50726.2025148 2025-09-28,07:43:28.000,271,11025226,-795,0,1759045407,15191.281998469996,156.3728946600022,50726.32129584 2025-09-28,07:43:29.000,271,11025234,-795,0,1759045408,15191.281998469996,156.46453335000115,50726.069759519996 2025-09-28,07:43:30.000,271,11025423,-795,0,1759045409,15191.255053230001,156.34469814000477,50726.31430872001 2025-09-28,07:43:31.000,271,11025445,-795,0,1759045410,15191.100118099996,156.35174727000413,50726.09072088 2025-09-28,07:43:32.000,271,11025420,-795,0,1759045411,15191.180953819996,156.41518943999836,50726.16059208 2025-09-28,07:43:33.000,271,11025397,-795,0,1759045412,15191.160744889996,156.4715824800005,50726.09770800001 2025-09-28,07:43:34.000,271,11025388,-795,0,1759045413,15191.15400858,156.5209263900033,50726.237450399996 2025-09-28,07:43:35.000,271,11025304,-795,0,1759045414,15191.19442644,156.47863160999987,50726.104695120004 2025-09-28,07:43:36.000,271,11025397,-795,0,1759045415,15191.187690129991,156.52797552000266,50726.174566320005 2025-09-28,07:43:37.000,271,11025483,-795,0,1759045416,15191.234844300001,156.47863160999987,50726.15360496 2025-09-28,07:43:38.000,271,11025435,-795,0,1759045417,15191.281998469996,156.49977899999794,50726.13963072 2025-09-28,07:43:39.000,271,11025437,-795,0,1759045418,15191.147272269991,156.54207378000137,50726.16059208 2025-09-28,07:43:40.000,271,11025228,-795,0,1759045419,15191.180953819996,156.47863160999987,50726.15360496 2025-09-28,07:43:41.000,271,11025522,-795,0,1759045420,15191.079909169996,156.47863160999987,50726.02783680001 2025-09-28,07:43:42.000,271,11025457,-795,0,1759045421,15191.039491309995,156.45043509000243,50726.16059208 2025-09-28,07:43:43.000,271,11025225,-795,0,1759045422,15191.11359072,156.59141769000416,50726.19552768001 2025-09-28,07:43:44.000,271,11025164,-795,0,1759045423,15191.11359072,156.73240028999862,50726.18854056 2025-09-28,07:43:45.000,271,11025192,-795,0,1759045424,15191.11359072,156.49272986999858,50726.11168224 2025-09-28,07:43:46.000,271,11025142,-795,0,1759045425,15191.100118099996,156.56322116999945,50726.28636024001 2025-09-28,07:43:47.000,271,11025295,-795,0,1759045426,15191.19442644,156.66190898999776,50726.18155344 2025-09-28,07:43:48.000,271,11025462,-795,0,1759045427,15191.09338179,156.7042037700012,50725.9929012 2025-09-28,07:43:49.000,271,11025362,-795,0,1759045428,15191.02601868999,156.73240028999862,50726.32129584 2025-09-28,07:43:50.000,271,11025472,-795,0,1759045429,15191.02601868999,156.7042037700012,50726.3073216 2025-09-28,07:43:51.000,271,11025555,-795,0,1759045430,15190.98560082999,156.78879333000077,50726.16059208 2025-09-28,07:43:52.000,271,11025480,-795,0,1759045431,15191.059700239995,156.62666334000096,50726.02783680001 2025-09-28,07:43:53.000,271,11025507,-795,0,1759045432,15190.999073449995,156.87338289000036,50726.15360496 2025-09-28,07:43:54.000,271,11025229,-795,0,1759045433,15191.04622761999,156.6830563800031,50726.07674664001 2025-09-28,07:43:55.000,271,11025320,-795,0,1759045434,15190.99233714,156.77469507000205,50726.07674664001 2025-09-28,07:43:56.000,271,11025174,-795,0,1759045435,15190.978864519995,156.7817442000014,50726.104695120004 2025-09-28,07:43:57.000,271,11025410,-795,0,1759045436,15190.999073449995,156.7817442000014,50726.26539888001 2025-09-28,07:43:58.000,271,11025317,-795,0,1759045437,15190.918237729995,156.82403898000484,50726.069759519996 2025-09-28,07:43:59.000,271,11025486,-795,0,1759045438,15191.00580975999,156.73240028999862,50726.293347360006 2025-09-28,07:44:00.000,271,11025262,-795,0,1759045439,15190.95191928,156.88748114999908,50726.272386000004 2025-09-28,07:44:01.000,271,11025312,-795,0,1759045440,15190.88455617999,156.83813724000356,50726.18854056 2025-09-28,07:44:02.000,271,11025479,-795,0,1759045441,15190.89129249,156.9156776700038,50726.19552768001 2025-09-28,07:44:03.000,271,11025290,-795,0,1759045442,15190.877819869995,156.97207070999866,50726.24443752001 2025-09-28,07:44:04.000,271,11025311,-795,0,1759045443,15190.877819869995,156.95797244999994,50726.32828296 2025-09-28,07:44:05.000,271,11025452,-795,0,1759045444,15190.84413831999,156.9297759300025,50726.21648904001 2025-09-28,07:44:06.000,271,11025574,-795,0,1759045445,15190.80372045999,156.83813724000356,50726.28636024001 2025-09-28,07:44:07.000,271,11025248,-795,0,1759045446,15190.857610939995,156.99321810000401,50726.27937312 2025-09-28,07:44:08.000,271,11025199,-795,0,1759045447,15190.857610939995,156.9297759300025,50726.25142464 2025-09-28,07:44:09.000,271,11025294,-795,0,1759045448,15190.80372045999,156.85928463000164,50726.32129584 2025-09-28,07:44:10.000,271,11025358,-795,0,1759045449,15190.837402009995,157.10600418000104,50726.34924432 2025-09-28,07:44:11.000,271,11025256,-795,0,1759045450,15190.709412119999,157.09895505000168,50726.11866936001 2025-09-28,07:44:12.000,271,11025429,-795,0,1759045451,15190.86434724999,157.02141462000145,50726.25841176 2025-09-28,07:44:13.000,271,11025300,-795,0,1759045452,15190.796984149994,157.08485679000296,50726.32828296 2025-09-28,07:44:14.000,271,11025292,-795,0,1759045453,15190.695939499994,157.00731636000273,50726.3073216 2025-09-28,07:44:15.000,271,11025463,-795,0,1759045454,15190.716148429994,157.14124982999783,50726.272386000004 2025-09-28,07:44:16.000,271,11025151,-795,0,1759045455,15190.662257949989,157.1623972200032,50726.34924432 2025-09-28,07:44:17.000,271,11025496,-795,0,1759045456,15190.78351152999,157.20469199999934,50726.391167040005 2025-09-28,07:44:18.000,271,11025427,-795,0,1759045457,15190.668994259999,157.09190592000232,50726.18854056 2025-09-28,07:44:19.000,271,11025266,-795,0,1759045458,15190.668994259999,157.18354461000126,50726.23046328 2025-09-28,07:44:20.000,271,11025250,-795,0,1759045459,15190.74309366999,157.15534809000383,50726.20950192 2025-09-28,07:44:21.000,271,11025379,-795,0,1759045460,15190.628576399999,157.1623972200032,50726.19552768001 2025-09-28,07:44:22.000,271,11025357,-795,0,1759045461,15190.682466879989,157.1623972200032,50726.18155344 2025-09-28,07:44:23.000,271,11025355,-795,0,1759045462,15190.615103779994,157.2258393900047,50726.09770800001 2025-09-28,07:44:24.000,271,11025584,-795,0,1759045463,15190.682466879989,157.1764954800019,50726.18155344 2025-09-28,07:44:25.000,271,11025420,-795,0,1759045464,15190.635312709994,157.08485679000296,50726.104695120004 2025-09-28,07:44:26.000,271,11025311,-795,0,1759045465,15190.668994259999,157.1623972200032,50726.16059208 2025-09-28,07:44:27.000,271,11025439,-795,0,1759045466,15190.567949609998,157.19059374000062,50726.1326436 2025-09-28,07:44:28.000,271,11025561,-795,0,1759045467,15190.520795439988,157.30337981999764,50726.18854056 2025-09-28,07:44:29.000,271,11025319,-795,0,1759045468,15190.520795439988,157.19059374000062,50726.055785280005 2025-09-28,07:44:30.000,271,11025304,-795,0,1759045469,15190.466904959998,157.19764286999998,50726.104695120004 2025-09-28,07:44:31.000,271,11025471,-795,0,1759045470,15190.460168649988,157.24698678000277,50726.13963072 2025-09-28,07:44:32.000,271,11025212,-795,0,1759045471,15190.514059129993,157.20469199999934,50726.03482392 2025-09-28,07:44:33.000,271,11025350,-795,0,1759045472,15190.527531749998,157.43026416000066,50726.18854056 2025-09-28,07:44:34.000,271,11025343,-795,0,1759045473,15190.70267580999,157.21879025999806,50726.15360496 2025-09-28,07:44:35.000,271,11025444,-795,0,1759045474,15190.601631159989,157.36682198999915,50726.237450399996 2025-09-28,07:44:36.000,271,11025411,-795,0,1759045475,15190.628576399999,157.38092024999787,50726.19552768001 2025-09-28,07:44:37.000,271,11025586,-795,0,1759045476,15190.547740679998,157.33862547000172,50726.293347360006 2025-09-28,07:44:38.000,271,11025150,-795,0,1759045477,15190.635312709994,157.2751833000002,50726.3073216 2025-09-28,07:44:39.000,271,11025367,-795,0,1759045478,15190.541004369989,157.31042895000428,50726.272386000004 2025-09-28,07:44:40.000,271,11025426,-795,0,1759045479,15190.588158539998,157.40206764000322,50726.3073216 2025-09-28,07:44:41.000,271,11025310,-795,0,1759045480,15190.480377579988,157.39501851000387,50726.33527008001 2025-09-28,07:44:42.000,271,11025279,-795,0,1759045481,15190.446696029998,157.3738711199985,50726.41911552 2025-09-28,07:44:43.000,271,11025480,-795,0,1759045482,15190.615103779994,157.29633068999829,50726.36321856001 2025-09-28,07:44:44.000,271,11025446,-795,0,1759045483,15190.655521639994,157.44436241999938,50726.32828296 2025-09-28,07:44:45.000,271,11025175,-795,0,1759045484,15190.413014479993,157.33157634000236,50726.16059208 2025-09-28,07:44:46.000,271,11025509,-795,0,1759045485,15190.493850199993,157.51485372000025,50726.14661784001 2025-09-28,07:44:47.000,271,11025536,-795,0,1759045486,15190.426487099998,157.43026416000066,50726.069759519996 2025-09-28,07:44:48.000,271,11025369,-795,0,1759045487,15190.439959719988,157.46550981000473,50726.16757920001 2025-09-28,07:44:49.000,271,11025211,-795,0,1759045488,15190.365860309998,157.4725589400041,50726.2025148 2025-09-28,07:44:50.000,271,11025207,-795,0,1759045489,15190.392805549993,157.4725589400041,50726.25142464 2025-09-28,07:44:51.000,271,11025455,-795,0,1759045490,15190.264815659997,157.54305023999768,50726.11866936001 2025-09-28,07:44:52.000,271,11025500,-795,0,1759045491,15190.439959719988,157.46550981000473,50726.28636024001 2025-09-28,07:44:53.000,271,11025431,-795,0,1759045492,15190.291760899992,157.39501851000387,50726.14661784001 2025-09-28,07:44:54.000,271,11025331,-795,0,1759045493,15190.264815659997,157.52895197999896,50726.237450399996 2025-09-28,07:44:55.000,271,11025433,-795,0,1759045494,15190.244606729997,157.52895197999896,50726.31430872001 2025-09-28,07:44:56.000,271,11025431,-795,0,1759045495,15190.305233519997,157.55009937000432,50725.957965600006 2025-09-28,07:44:57.000,271,11025561,-795,0,1759045496,15190.379332930002,157.47960807000345,50726.174566320005 2025-09-28,07:44:58.000,271,11025202,-795,0,1759045497,15190.588158539998,157.66288545000134,50726.24443752001 2025-09-28,07:44:59.000,271,11025602,-795,0,1759045498,15190.534268059993,157.65583632000198,50726.25142464 2025-09-28,07:45:00.000,271,11025197,-795,0,1759045499,15190.460168649988,157.79681892000372,50726.18155344 2025-09-28,07:45:01.000,271,11025226,-795,0,1759045500,15190.406278169998,157.76157326999964,50726.24443752001 2025-09-28,07:45:02.000,271,11025390,-795,0,1759045501,15190.433223409993,157.768622399999,50726.237450399996 2025-09-28,07:45:03.000,271,11025316,-595,0,1759045502,15190.446696029998,157.70518023000477,50726.27937312 2025-09-28,07:45:04.000,271,11025154,-795,0,1759045503,15190.365860309998,157.5853450200011,50726.24443752001 2025-09-28,07:45:05.000,271,11025370,-795,0,1759045504,15190.413014479993,157.75452414000029,50726.223476160005 2025-09-28,07:45:06.000,271,11025229,-795,0,1759045505,15190.325442449997,157.69108196999878,50726.43308976001 2025-09-28,07:45:07.000,271,11025385,-795,0,1759045506,15190.413014479993,157.59944327999983,50726.24443752001 2025-09-28,07:45:08.000,271,11025188,-795,0,1759045507,15190.419750789988,157.8179663100018,50726.16757920001 2025-09-28,07:45:09.000,271,11025268,-795,0,1759045508,15190.318706140002,157.7333767500022,50726.18155344 2025-09-28,07:45:10.000,271,11025361,-795,0,1759045509,15190.426487099998,157.76157326999964,50726.25142464 2025-09-28,07:45:11.000,271,11025508,-795,0,1759045510,15190.372596619993,157.71222936000413,50726.0627724 2025-09-28,07:45:12.000,271,11025440,-795,0,1759045511,15190.352387689993,157.78976979000436,50726.07674664001 2025-09-28,07:45:13.000,271,11025289,-795,0,1759045512,15190.419750789988,157.65583632000198,50726.37020568 2025-09-28,07:45:14.000,271,11025441,-795,0,1759045513,15190.439959719988,157.69813109999814,50726.32129584 2025-09-28,07:45:15.000,271,11025458,-795,0,1759045514,15190.264815659997,157.78976979000436,50726.2025148 2025-09-28,07:45:16.000,271,11025226,-795,0,1759045515,15190.237870420002,157.79681892000372,50726.23046328 2025-09-28,07:45:17.000,271,11025494,-795,0,1759045516,15190.291760899992,157.69108196999878,50726.28636024001 2025-09-28,07:45:18.000,271,11025496,-795,0,1759045517,15190.318706140002,157.81091718000243,50726.18854056 2025-09-28,07:45:19.000,271,11025416,-795,0,1759045518,15190.237870420002,157.6699345800007,50726.2025148 2025-09-28,07:45:20.000,271,11025510,-795,0,1759045519,15190.170507319992,157.64173806000326,50726.23046328 2025-09-28,07:45:21.000,271,11025648,-755,0,1759045520,15190.049253739991,157.67698371000006,50726.25841176 2025-09-28,07:45:22.000,271,11025501,-795,0,1759045521,15190.055990050001,157.68403283999942,50726.15360496 2025-09-28,07:45:23.000,271,11025326,-795,0,1759045522,15190.109880529992,157.75452414000029,50726.16757920001 2025-09-28,07:45:24.000,271,11025393,-795,0,1759045523,15189.99536326,157.62763980000454,50726.1326436 2025-09-28,07:45:25.000,271,11025214,-795,0,1759045524,15190.116616840001,157.7192784900035,50726.15360496 2025-09-28,07:45:26.000,271,11025362,-795,0,1759045525,15190.035781120001,157.82501544000115,50726.223476160005 2025-09-28,07:45:27.000,271,11025293,-795,0,1759045526,15189.97515433,157.72632762000285,50726.20950192 2025-09-28,07:45:28.000,271,11025246,-795,0,1759045527,15190.103144219996,157.69108196999878,50726.2025148 2025-09-28,07:45:29.000,271,11025335,-795,0,1759045528,15189.97515433,157.65583632000198,50726.20950192 2025-09-28,07:45:30.000,271,11025362,-795,0,1759045529,15190.002099569996,157.66288545000134,50725.957965600006 2025-09-28,07:45:31.000,271,11025189,-795,0,1759045530,15190.042517429996,157.65583632000198,50725.957965600006 2025-09-28,07:45:32.000,271,11025334,-795,0,1759045531,15190.042517429996,157.78272065999772,50726.02783680001 2025-09-28,07:45:33.000,271,11025367,-795,0,1759045532,15189.961681709996,157.69813109999814,50726.125656480006 2025-09-28,07:45:34.000,271,11025531,-795,0,1759045533,15190.049253739991,157.62763980000454,50726.125656480006 2025-09-28,07:45:35.000,271,11025308,-795,0,1759045534,15190.022308499996,157.80386805000308,50726.09770800001 2025-09-28,07:45:36.000,271,11025492,-795,0,1759045535,15190.096407910001,157.7192784900035,50726.16059208 2025-09-28,07:45:37.000,271,11025287,-795,0,1759045536,15190.062726359996,157.768622399999,50726.1326436 2025-09-28,07:45:38.000,271,11025292,-795,0,1759045537,15190.042517429996,157.76157326999964,50725.97193984 2025-09-28,07:45:39.000,271,11025307,-795,0,1759045538,15190.035781120001,157.71222936000413,50726.11866936001 2025-09-28,07:45:40.000,271,11025257,-795,0,1759045539,15190.055990050001,157.65583632000198,50726.223476160005 2025-09-28,07:45:41.000,271,11025497,-795,0,1759045540,15190.002099569996,157.71222936000413,50726.069759519996 2025-09-28,07:45:42.000,271,11025483,-795,0,1759045541,15190.035781120001,157.81091718000243,50726.24443752001 2025-09-28,07:45:43.000,271,11025350,-795,0,1759045542,15190.015572190001,157.75452414000029,50726.2025148 2025-09-28,07:45:44.000,271,11025312,-795,0,1759045543,15190.015572190001,157.64878719000262,50726.1326436 2025-09-28,07:45:45.000,271,11025266,-795,0,1759045544,15190.096407910001,157.768622399999,50726.19552768001 2025-09-28,07:45:46.000,271,11025497,-795,0,1759045545,15190.103144219996,157.92370325999946,50726.20950192 2025-09-28,07:45:47.000,271,11025380,-795,0,1759045546,15190.035781120001,157.68403283999942,50726.2025148 2025-09-28,07:45:48.000,271,11025388,-795,0,1759045547,15190.109880529992,157.78272065999772,50726.24443752001 2025-09-28,07:45:49.000,271,11025305,-795,0,1759045548,15190.157034700002,157.7192784900035,50726.14661784001 2025-09-28,07:45:50.000,271,11025331,-795,0,1759045549,15190.076198980001,157.768622399999,50726.293347360006 2025-09-28,07:45:51.000,271,11025041,-795,0,1759045550,15190.022308499996,157.81091718000243,50726.13963072 2025-09-28,07:45:52.000,271,11025327,-795,0,1759045551,15190.035781120001,157.77567152999836,50726.223476160005 2025-09-28,07:45:53.000,271,11025394,-795,0,1759045552,15189.99536326,157.7192784900035,50726.18854056 2025-09-28,07:45:54.000,271,11025330,-795,0,1759045553,15189.93473647,157.7333767500022,50726.16059208 2025-09-28,07:45:55.000,271,11025405,-795,0,1759045554,15189.9549454,157.80386805000308,50726.15360496 2025-09-28,07:45:56.000,271,11025458,-795,0,1759045555,15189.968418019991,157.75452414000029,50726.14661784001 2025-09-28,07:45:57.000,271,11025414,-795,0,1759045556,15189.968418019991,157.768622399999,50726.03482392 2025-09-28,07:45:58.000,271,11025421,-755,0,1759045557,15189.901054919996,157.68403283999942,50726.02084968 2025-09-28,07:45:59.000,271,11025289,-795,0,1759045558,15189.89431861,157.74747501000093,50726.16757920001 2025-09-28,07:46:00.000,271,11025440,-795,0,1759045559,15189.93473647,157.78272065999772,50726.11168224 2025-09-28,07:46:01.000,271,11025337,-795,0,1759045560,15189.88758229999,157.78272065999772,50726.069759519996 2025-09-28,07:46:02.000,271,11025234,-795,0,1759045561,15189.93473647,157.67698371000006,50726.069759519996 2025-09-28,07:46:03.000,271,11025256,-795,0,1759045562,15189.90779122999,157.76157326999964,50726.16757920001 2025-09-28,07:46:04.000,271,11025366,-795,0,1759045563,15189.99536326,157.6346889300039,50726.223476160005 2025-09-28,07:46:05.000,271,11025342,-795,0,1759045564,15189.901054919996,157.6699345800007,50726.09072088 2025-09-28,07:46:06.000,271,11025350,-795,0,1759045565,15189.901054919996,157.66288545000134,50726.01386256 2025-09-28,07:46:07.000,271,11025227,-795,0,1759045566,15189.86737336999,157.768622399999,50726.09770800001 2025-09-28,07:46:08.000,271,11025234,-795,0,1759045567,15189.921263849996,157.77567152999836,50726.069759519996 2025-09-28,07:46:09.000,271,11025348,-595,0,1759045568,15189.79327396,157.74747501000093,50726.02783680001 2025-09-28,07:46:10.000,271,11025201,-795,0,1759045569,15189.82695550999,157.74747501000093,50726.09072088 2025-09-28,07:46:11.000,271,11025391,-795,0,1759045570,15189.820219199995,157.65583632000198,50725.93001712001 2025-09-28,07:46:12.000,271,11025456,-795,0,1759045571,15189.80674657999,157.66288545000134,50726.2025148 2025-09-28,07:46:13.000,271,11025466,-795,0,1759045572,15189.86737336999,157.71222936000413,50725.99988832001 2025-09-28,07:46:14.000,271,11025509,-795,0,1759045573,15189.90779122999,157.768622399999,50726.19552768001 2025-09-28,07:46:15.000,271,11025392,-795,0,1759045574,15189.88758229999,157.79681892000372,50726.069759519996 2025-09-28,07:46:16.000,271,11025402,-795,0,1759045575,15189.88758229999,157.87435935000394,50726.223476160005 2025-09-28,07:46:17.000,271,11025384,-795,0,1759045576,15189.88758229999,157.82501544000115,50726.26539888001 2025-09-28,07:46:18.000,271,11025202,-795,0,1759045577,15189.928000159991,157.87435935000394,50726.27937312 2025-09-28,07:46:19.000,271,11025310,-795,0,1759045578,15189.880845989996,157.92370325999946,50726.104695120004 2025-09-28,07:46:20.000,271,11025180,-795,0,1759045579,15189.88758229999,157.86026108999795,50726.2025148 2025-09-28,07:46:21.000,271,11025426,-795,0,1759045580,15189.88758229999,157.90255587000138,50725.937004240004 2025-09-28,07:46:22.000,271,11025337,-755,0,1759045581,15189.90779122999,157.88845761000266,50726.24443752001 2025-09-28,07:46:23.000,271,11025255,-795,0,1759045582,15189.921263849996,157.79681892000372,50726.24443752001 2025-09-28,07:46:24.000,271,11025299,-795,0,1759045583,15189.90779122999,157.82501544000115,50726.18854056 2025-09-28,07:46:25.000,271,11025317,-795,0,1759045584,15189.759592409995,157.90960500000074,50726.15360496 2025-09-28,07:46:26.000,271,11025274,-795,0,1759045585,15189.981890639996,157.87435935000394,50726.21648904001 2025-09-28,07:46:27.000,271,11025484,-795,0,1759045586,15189.91452754,157.83911369999987,50726.25142464 2025-09-28,07:46:28.000,271,11025236,-795,0,1759045587,15189.93473647,157.92370325999946,50726.21648904001 2025-09-28,07:46:29.000,271,11025458,-795,0,1759045588,15189.921263849996,157.8814084800033,50726.23046328 2025-09-28,07:46:30.000,271,11025306,-795,0,1759045589,15189.921263849996,157.82501544000115,50726.1326436 2025-09-28,07:46:31.000,271,11025506,-795,0,1759045590,15189.901054919996,157.78272065999772,50726.16059208 2025-09-28,07:46:32.000,271,11025218,-795,0,1759045591,15190.008835879991,157.82501544000115,50726.32129584 2025-09-28,07:46:33.000,271,11025345,-795,0,1759045592,15190.069462669991,157.83911369999987,50726.293347360006 2025-09-28,07:46:34.000,271,11025273,-795,0,1759045593,15190.062726359996,157.90255587000138,50726.19552768001 2025-09-28,07:46:35.000,271,11025418,-795,0,1759045594,15190.029044809991,157.84616282999923,50726.3073216 2025-09-28,07:46:36.000,271,11025433,-795,0,1759045595,15190.143562079997,157.9166541300001,50726.174566320005 2025-09-28,07:46:37.000,271,11025411,-795,0,1759045596,15190.116616840001,157.88845761000266,50726.16059208 2025-09-28,07:46:38.000,271,11025383,-795,0,1759045597,15190.103144219996,157.77567152999836,50726.293347360006 2025-09-28,07:46:39.000,271,11025213,-795,0,1759045598,15190.157034700002,157.9448506500048,50726.272386000004 2025-09-28,07:46:40.000,271,11025415,-795,0,1759045599,15190.069462669991,157.86026108999795,50726.28636024001 2025-09-28,07:46:41.000,271,11025442,-795,0,1759045600,15190.082935289996,157.82501544000115,50726.23046328 2025-09-28,07:46:42.000,271,11025408,-795,0,1759045601,15190.035781120001,157.80386805000308,50726.237450399996 2025-09-28,07:46:43.000,271,11025268,-795,0,1759045602,15189.99536326,157.86026108999795,50726.32129584 2025-09-28,07:46:44.000,271,11025376,-795,0,1759045603,15190.116616840001,157.9166541300001,50726.24443752001 2025-09-28,07:46:45.000,271,11025499,-795,0,1759045604,15190.069462669991,157.84616282999923,50726.272386000004 2025-09-28,07:46:46.000,271,11025483,-795,0,1759045605,15190.062726359996,157.87435935000394,50726.19552768001 2025-09-28,07:46:47.000,271,11025373,-795,0,1759045606,15190.022308499996,157.79681892000372,50726.237450399996 2025-09-28,07:46:48.000,271,11025286,-795,0,1759045607,15190.069462669991,157.89550674000202,50726.31430872001 2025-09-28,07:46:49.000,271,11025417,-795,0,1759045608,15190.076198980001,157.78976979000436,50726.2025148 2025-09-28,07:46:50.000,271,11025150,-795,0,1759045609,15190.082935289996,157.86026108999795,50726.342257200005 2025-09-28,07:46:51.000,271,11025349,-795,0,1759045610,15190.096407910001,157.9448506500048,50726.16757920001 2025-09-28,07:46:52.000,271,11025410,-795,0,1759045611,15190.163771009997,157.88845761000266,50726.272386000004 2025-09-28,07:46:53.000,271,11025449,-795,0,1759045612,15190.136825770001,157.8814084800033,50726.39815416 2025-09-28,07:46:54.000,271,11025414,-795,0,1759045613,15190.136825770001,157.89550674000202,50726.24443752001 2025-09-28,07:46:55.000,271,11025353,-795,0,1759045614,15190.089671599992,157.95189978000417,50726.2025148 2025-09-28,07:46:56.000,271,11025423,-795,0,1759045615,15190.143562079997,157.9800963000016,50726.26539888001 2025-09-28,07:46:57.000,271,11025407,-795,0,1759045616,15190.136825770001,157.80386805000308,50726.223476160005 2025-09-28,07:46:58.000,271,11025460,-795,0,1759045617,15190.150298389992,157.88845761000266,50726.33527008001 2025-09-28,07:46:59.000,271,11025555,-795,0,1759045618,15190.143562079997,157.83911369999987,50726.405141279996 2025-09-28,07:47:00.000,271,11025340,-795,0,1759045619,15190.123353149997,157.86731022000458,50726.35623144 2025-09-28,07:47:01.000,271,11025479,-795,0,1759045620,15190.109880529992,157.9448506500048,50726.07674664001 2025-09-28,07:47:02.000,271,11025369,-795,0,1759045621,15190.204188869997,157.88845761000266,50726.34924432 2025-09-28,07:47:03.000,271,11025205,-795,0,1759045622,15190.123353149997,157.9166541300001,50726.3073216 2025-09-28,07:47:04.000,271,11025452,-795,0,1759045623,15190.082935289996,157.86026108999795,50726.23046328 2025-09-28,07:47:05.000,271,11025455,-795,0,1759045624,15189.99536326,157.768622399999,50726.11168224 2025-09-28,07:47:06.000,271,11025291,-795,0,1759045625,15190.089671599992,157.78976979000436,50726.1326436 2025-09-28,07:47:07.000,271,11025405,-795,0,1759045626,15190.136825770001,157.74747501000093,50726.18155344 2025-09-28,07:47:08.000,271,11025264,-795,0,1759045627,15190.150298389992,157.86731022000458,50726.30033448 2025-09-28,07:47:09.000,271,11025377,-795,0,1759045628,15190.008835879991,157.78976979000436,50726.223476160005 2025-09-28,07:47:10.000,271,11025382,-795,0,1759045629,15190.096407910001,157.78976979000436,50726.069759519996 2025-09-28,07:47:11.000,271,11025266,-795,0,1759045630,15190.089671599992,157.78272065999772,50726.09072088 2025-09-28,07:47:12.000,271,11025422,-795,0,1759045631,15190.143562079997,157.8179663100018,50726.055785280005 2025-09-28,07:47:13.000,271,11025347,-795,0,1759045632,15190.082935289996,157.78976979000436,50726.2025148 2025-09-28,07:47:14.000,271,11025435,-795,0,1759045633,15190.197452560002,157.81091718000243,50726.25841176 2025-09-28,07:47:15.000,271,11025310,-795,0,1759045634,15190.183979939997,157.83911369999987,50726.23046328 2025-09-28,07:47:16.000,271,11025347,-795,0,1759045635,15190.103144219996,157.8814084800033,50726.26539888001 2025-09-28,07:47:17.000,271,11025311,-795,0,1759045636,15190.150298389992,157.74042588000157,50726.16757920001 2025-09-28,07:47:18.000,271,11025315,-795,0,1759045637,15190.130089459992,157.78272065999772,50726.0627724 2025-09-28,07:47:19.000,271,11025475,-795,0,1759045638,15190.076198980001,157.79681892000372,50726.0627724 2025-09-28,07:47:20.000,271,11025461,-795,0,1759045639,15190.082935289996,157.79681892000372,50726.174566320005 2025-09-28,07:47:21.000,271,11025305,-795,0,1759045640,15189.97515433,157.7333767500022,50725.9929012 2025-09-28,07:47:22.000,271,11025481,-795,0,1759045641,15190.116616840001,157.8179663100018,50726.09072088 2025-09-28,07:47:23.000,271,11025419,-795,0,1759045642,15190.096407910001,157.80386805000308,50726.18155344 2025-09-28,07:47:24.000,271,11025470,-795,0,1759045643,15190.136825770001,157.7333767500022,50726.15360496 2025-09-28,07:47:25.000,271,11025367,-795,0,1759045644,15190.109880529992,157.74747501000093,50726.04181104 2025-09-28,07:47:26.000,271,11025346,-795,0,1759045645,15190.143562079997,157.81091718000243,50726.11168224 2025-09-28,07:47:27.000,271,11025320,-795,0,1759045646,15190.170507319992,157.7192784900035,50725.97892696001 2025-09-28,07:47:28.000,271,11025275,-795,0,1759045647,15190.049253739991,157.74747501000093,50726.16059208 2025-09-28,07:47:29.000,271,11025375,-795,0,1759045648,15190.029044809991,157.70518023000477,50726.21648904001 2025-09-28,07:47:30.000,271,11025347,-795,0,1759045649,15189.99536326,157.70518023000477,50726.069759519996 2025-09-28,07:47:31.000,271,11025433,-795,0,1759045650,15189.88758229999,157.59944327999983,50725.9929012 2025-09-28,07:47:32.000,271,11025297,-795,0,1759045651,15189.860637059995,157.6346889300039,50725.93001712001 2025-09-28,07:47:33.000,271,11025521,-795,0,1759045652,15189.91452754,157.64173806000326,50725.96495272 2025-09-28,07:47:34.000,271,11025293,-795,0,1759045653,15189.84716443999,157.59239415000047,50725.937004240004 2025-09-28,07:47:35.000,271,11025397,-795,0,1759045654,15189.86737336999,157.5712467600024,50726.03482392 2025-09-28,07:47:36.000,271,11025470,-795,0,1759045655,15189.820219199995,157.65583632000198,50726.02783680001 2025-09-28,07:47:37.000,271,11025307,-795,0,1759045656,15189.82695550999,157.64878719000262,50725.86713304 2025-09-28,07:47:38.000,271,11025405,-795,0,1759045657,15189.921263849996,157.65583632000198,50725.78328760001 2025-09-28,07:47:39.000,271,11025179,-795,0,1759045658,15189.90779122999,157.68403283999942,50725.91604288 2025-09-28,07:47:40.000,271,11025347,-795,0,1759045659,15189.85390075,157.53600110999832,50725.86713304 2025-09-28,07:47:41.000,271,11025430,-795,0,1759045660,15189.88758229999,157.64878719000262,50725.94399136 2025-09-28,07:47:42.000,271,11025484,-795,0,1759045661,15189.90779122999,157.61354153999855,50725.8182232 2025-09-28,07:47:43.000,271,11025332,-795,0,1759045662,15189.921263849996,157.54305023999768,50725.91604288 2025-09-28,07:47:44.000,271,11025319,-795,0,1759045663,15189.901054919996,157.5219028499996,50725.88110728001 2025-09-28,07:47:45.000,271,11025535,-795,0,1759045664,15189.961681709996,157.6064924099992,50725.97892696001 2025-09-28,07:47:46.000,271,11025375,-795,0,1759045665,15189.961681709996,157.4866572000028,50725.89508152 2025-09-28,07:47:47.000,271,11025221,-795,0,1759045666,15189.90779122999,157.51485372000025,50725.86014592001 2025-09-28,07:47:48.000,271,11025431,-795,0,1759045667,15189.901054919996,157.50075546000153,50725.88110728001 2025-09-28,07:47:49.000,271,11025223,-795,0,1759045668,15189.93473647,157.51485372000025,50725.94399136 2025-09-28,07:47:50.000,271,11025520,-795,0,1759045669,15189.84716443999,157.41616590000194,50725.93001712001 2025-09-28,07:47:51.000,271,11025343,-795,0,1759045670,15189.941472779996,157.49370633000217,50725.888094400005 2025-09-28,07:47:52.000,271,11025389,-795,0,1759045671,15189.88758229999,157.5219028499996,50725.92303 2025-09-28,07:47:53.000,271,11025333,-795,0,1759045672,15189.9549454,157.52895197999896,50725.94399136 2025-09-28,07:47:54.000,271,11025353,-795,0,1759045673,15190.015572190001,157.6205906699979,50725.95097848001 2025-09-28,07:47:55.000,271,11025566,-795,0,1759045674,15190.055990050001,157.6064924099992,50726.02084968 2025-09-28,07:47:56.000,271,11025222,-795,0,1759045675,15190.055990050001,157.53600110999832,50726.09072088 2025-09-28,07:47:57.000,271,11025290,-795,0,1759045676,15190.042517429996,157.56419763000304,50726.02783680001 2025-09-28,07:47:58.000,271,11025401,-795,0,1759045677,15190.136825770001,157.46550981000473,50726.08373376 2025-09-28,07:47:59.000,271,11025378,-795,0,1759045678,15190.062726359996,157.4866572000028,50726.07674664001 2025-09-28,07:48:00.000,271,11025326,-795,0,1759045679,15190.116616840001,157.46550981000473,50726.16059208 2025-09-28,07:48:01.000,271,11025201,-795,0,1759045680,15190.150298389992,157.41616590000194,50726.13963072 2025-09-28,07:48:02.000,271,11025249,-795,0,1759045681,15190.109880529992,157.36682198999915,50726.11866936001 2025-09-28,07:48:03.000,271,11025559,-795,0,1759045682,15190.204188869997,157.5853450200011,50726.15360496 2025-09-28,07:48:04.000,271,11025337,-795,0,1759045683,15190.177243630002,157.43026416000066,50726.02783680001 2025-09-28,07:48:05.000,271,11025219,-795,0,1759045684,15190.136825770001,157.3879693800045,50726.16059208 2025-09-28,07:48:06.000,271,11025485,-795,0,1759045685,15190.157034700002,157.44436241999938,50726.125656480006 2025-09-28,07:48:07.000,271,11025526,-795,0,1759045686,15190.197452560002,157.30337981999764,50726.28636024001 2025-09-28,07:48:08.000,271,11025450,-795,0,1759045687,15190.150298389992,157.33862547000172,50726.14661784001 2025-09-28,07:48:09.000,271,11025476,-795,0,1759045688,15190.204188869997,157.4725589400041,50726.055785280005 2025-09-28,07:48:10.000,271,11025502,-795,0,1759045689,15190.224397799997,157.33862547000172,50726.2025148 2025-09-28,07:48:11.000,271,11025356,-795,0,1759045690,15190.278288280002,157.33157634000236,50726.1326436 2025-09-28,07:48:12.000,271,11025341,-795,0,1759045691,15190.285024589997,157.39501851000387,50726.21648904001 2025-09-28,07:48:13.000,271,11025208,-795,0,1759045692,15190.258079350002,157.36682198999915,50726.08373376 2025-09-28,07:48:14.000,271,11025299,-795,0,1759045693,15190.271551969992,157.2610850400015,50726.11866936001 2025-09-28,07:48:15.000,271,11025472,-795,0,1759045694,15190.163771009997,157.324527210003,50726.09072088 2025-09-28,07:48:16.000,271,11025409,-795,0,1759045695,15190.224397799997,157.19059374000062,50726.19552768001 2025-09-28,07:48:17.000,271,11025334,-795,0,1759045696,15190.258079350002,157.26813417000085,50726.03482392 2025-09-28,07:48:18.000,271,11025405,-795,0,1759045697,15190.217661490002,157.09190592000232,50726.04879816001 2025-09-28,07:48:19.000,271,11025272,-795,0,1759045698,15190.197452560002,157.2117411299987,50726.18155344 2025-09-28,07:48:20.000,271,11025375,-715,0,1759045699,15190.291760899992,157.21879025999806,50726.09072088 2025-09-28,07:48:21.000,271,11025412,-795,0,1759045700,15190.325442449997,157.14829896000447,50726.055785280005 2025-09-28,07:48:22.000,271,11025318,-795,0,1759045701,15190.271551969992,157.21879025999806,50726.16059208 2025-09-28,07:48:23.000,271,11025299,-795,0,1759045702,15190.264815659997,157.19764286999998,50726.1326436 2025-09-28,07:48:24.000,271,11025372,-795,0,1759045703,15190.345651379997,157.12010243999976,50726.069759519996 2025-09-28,07:48:25.000,271,11025373,-795,0,1759045704,15190.258079350002,157.14829896000447,50726.174566320005 2025-09-28,07:48:26.000,271,11025414,-795,0,1759045705,15190.372596619993,157.14124982999783,50726.14661784001 2025-09-28,07:48:27.000,271,11025267,-795,0,1759045706,15190.399541860003,157.24698678000277,50726.08373376 2025-09-28,07:48:28.000,271,11025356,-795,0,1759045707,15190.426487099998,157.26813417000085,50726.16757920001 2025-09-28,07:48:29.000,271,11025073,-795,0,1759045708,15190.460168649988,157.19059374000062,50726.35623144 2025-09-28,07:48:30.000,271,11025379,-795,0,1759045709,15190.493850199993,157.31042895000428,50726.18155344 2025-09-28,07:48:31.000,271,11025440,-795,0,1759045710,15190.500586509988,157.05666026999825,50726.223476160005 2025-09-28,07:48:32.000,271,11025243,-795,0,1759045711,15190.514059129993,157.16944635000254,50726.125656480006 2025-09-28,07:48:33.000,271,11025203,-795,0,1759045712,15190.466904959998,157.18354461000126,50726.25142464 2025-09-28,07:48:34.000,271,11025327,-795,0,1759045713,15190.507322819998,157.05666026999825,50726.16059208 2025-09-28,07:48:35.000,271,11025496,-795,0,1759045714,15190.493850199993,157.09895505000168,50726.174566320005 2025-09-28,07:48:36.000,271,11025359,-795,0,1759045715,15190.581422229989,157.04256200999953,50726.237450399996 2025-09-28,07:48:37.000,271,11025390,-795,0,1759045716,15190.534268059993,157.07075853000424,50726.23046328 2025-09-28,07:48:38.000,271,11025372,-795,0,1759045717,15190.527531749998,157.0778076600036,50726.15360496 2025-09-28,07:48:39.000,271,11025380,-795,0,1759045718,15190.635312709994,157.0778076600036,50726.09072088 2025-09-28,07:48:40.000,271,11025433,-795,0,1759045719,15190.534268059993,157.08485679000296,50726.24443752001 2025-09-28,07:48:41.000,271,11025349,-795,0,1759045720,15190.547740679998,157.04256200999953,50726.104695120004 2025-09-28,07:48:42.000,271,11025386,-795,0,1759045721,15190.534268059993,157.15534809000383,50726.26539888001 2025-09-28,07:48:43.000,271,11025334,-795,0,1759045722,15190.581422229989,156.97207070999866,50726.19552768001 2025-09-28,07:48:44.000,271,11025502,-795,0,1759045723,15190.635312709994,157.1130533100004,50726.23046328 2025-09-28,07:48:45.000,271,11025276,-795,0,1759045724,15190.561213299989,157.0496111399989,50726.405141279996 2025-09-28,07:48:46.000,271,11025436,-795,0,1759045725,15190.601631159989,157.06370940000488,50726.272386000004 2025-09-28,07:48:47.000,271,11025451,-795,0,1759045726,15190.567949609998,156.98616897000466,50726.13963072 2025-09-28,07:48:48.000,271,11025391,-795,0,1759045727,15190.621840089989,157.02141462000145,50726.30033448 2025-09-28,07:48:49.000,271,11025344,-795,0,1759045728,15190.621840089989,156.94387419000122,50726.18854056 2025-09-28,07:48:50.000,271,11025393,-795,0,1759045729,15190.567949609998,156.97207070999866,50726.2025148 2025-09-28,07:48:51.000,271,11025272,-795,0,1759045730,15190.514059129993,156.866333760001,50726.0627724 2025-09-28,07:48:52.000,271,11025327,-795,0,1759045731,15190.608367469998,156.9156776700038,50726.20950192 2025-09-28,07:48:53.000,271,11025308,-795,0,1759045732,15190.520795439988,156.92272680000315,50726.27937312 2025-09-28,07:48:54.000,271,11025390,-795,0,1759045733,15190.527531749998,156.84518637000292,50726.15360496 2025-09-28,07:48:55.000,271,11025412,-795,0,1759045734,15190.487113889998,156.9156776700038,50726.174566320005 2025-09-28,07:48:56.000,271,11025294,-795,0,1759045735,15190.392805549993,156.77469507000205,50726.055785280005 2025-09-28,07:48:57.000,271,11025515,-795,0,1759045736,15190.453432339993,156.95092332000058,50726.21648904001 2025-09-28,07:48:58.000,271,11025415,-795,0,1759045737,15190.615103779994,156.78879333000077,50726.11866936001 2025-09-28,07:48:59.000,271,11025396,-795,0,1759045738,15190.541004369989,156.7817442000014,50726.16059208 2025-09-28,07:49:00.000,271,11025408,-795,0,1759045739,15190.588158539998,156.85928463000164,50726.18155344 2025-09-28,07:49:01.000,271,11025048,-795,0,1759045740,15190.601631159989,156.88043201999972,50726.20950192 2025-09-28,07:49:02.000,271,11025425,-795,0,1759045741,15190.682466879989,156.9650215799993,50726.25142464 2025-09-28,07:49:03.000,271,11025410,-795,0,1759045742,15190.507322819998,156.7817442000014,50726.02084968 2025-09-28,07:49:04.000,271,11025244,-795,0,1759045743,15190.541004369989,156.8310881100042,50726.20950192 2025-09-28,07:49:05.000,271,11025228,-795,0,1759045744,15190.527531749998,156.74649855000462,50726.04879816001 2025-09-28,07:49:06.000,271,11025211,-795,0,1759045745,15190.507322819998,156.82403898000484,50726.055785280005 2025-09-28,07:49:07.000,271,11025458,-795,0,1759045746,15190.527531749998,156.69715464000183,50726.08373376 2025-09-28,07:49:08.000,271,11025375,-795,0,1759045747,15190.480377579988,156.69715464000183,50725.98591408 2025-09-28,07:49:09.000,271,11025558,-795,0,1759045748,15190.594894849994,156.87338289000036,50726.104695120004 2025-09-28,07:49:10.000,271,11025398,-795,0,1759045749,15190.567949609998,156.73240028999862,50726.19552768001 2025-09-28,07:49:11.000,271,11025132,-795,0,1759045750,15190.628576399999,156.67600725000375,50726.069759519996 2025-09-28,07:49:12.000,271,11025286,-795,0,1759045751,15190.749829979999,156.79584246000013,50726.2025148 2025-09-28,07:49:13.000,271,11025331,-795,0,1759045752,15190.635312709994,156.6548598599984,50726.13963072 2025-09-28,07:49:14.000,271,11025512,-715,0,1759045753,15190.439959719988,156.67600725000375,50726.174566320005 2025-09-28,07:49:15.000,271,11025366,-795,0,1759045754,15190.500586509988,156.5843685600048,50725.98591408 2025-09-28,07:49:16.000,271,11025453,-795,0,1759045755,15190.473641269993,156.52797552000266,50725.96495272 2025-09-28,07:49:17.000,271,11025429,-795,0,1759045756,15190.406278169998,156.57731942999817,50725.86014592001 2025-09-28,07:49:18.000,271,11025258,-795,0,1759045757,15190.567949609998,156.51387726000394,50726.006875440005 2025-09-28,07:49:19.000,271,11025448,-795,0,1759045758,15190.433223409993,156.60551595000288,50725.99988832001 2025-09-28,07:49:20.000,271,11025480,-795,0,1759045759,15190.594894849994,156.62666334000096,50725.83219744001 2025-09-28,07:49:21.000,271,11025302,-795,0,1759045760,15190.493850199993,156.49977899999794,50725.937004240004 2025-09-28,07:49:22.000,271,11025305,-795,0,1759045761,15190.500586509988,156.54207378000137,50725.96495272 2025-09-28,07:49:23.000,271,11025343,-795,0,1759045762,15190.520795439988,156.4574842200018,50725.937004240004 2025-09-28,07:49:24.000,271,11025289,-795,0,1759045763,15190.507322819998,156.38699292000092,50726.04181104 2025-09-28,07:49:25.000,271,11025461,-795,0,1759045764,15190.567949609998,156.4715824800005,50726.055785280005 2025-09-28,07:49:26.000,271,11025331,-795,0,1759045765,15190.500586509988,156.44338596000307,50725.99988832001 2025-09-28,07:49:27.000,271,11025445,-795,0,1759045766,15190.567949609998,156.50682813000458,50725.8531588 2025-09-28,07:49:28.000,271,11025267,-795,0,1759045767,15190.594894849994,156.50682813000458,50726.006875440005 2025-09-28,07:49:29.000,271,11025222,-795,0,1759045768,15190.628576399999,156.4715824800005,50726.04181104 2025-09-28,07:49:30.000,271,11025388,-795,0,1759045769,15190.581422229989,156.5702702999988,50726.03482392 2025-09-28,07:49:31.000,271,11025393,-795,0,1759045770,15190.554476989993,156.36584553000284,50725.86713304 2025-09-28,07:49:32.000,271,11025381,-795,0,1759045771,15190.635312709994,156.4574842200018,50726.16059208 2025-09-28,07:49:33.000,271,11025405,-795,0,1759045772,15190.574685919993,156.3728946600022,50726.04181104 2025-09-28,07:49:34.000,271,11025398,-795,0,1759045773,15190.507322819998,156.5209263900033,50725.97892696001 2025-09-28,07:49:35.000,271,11025404,-795,0,1759045774,15190.601631159989,156.4363368300037,50725.92303 2025-09-28,07:49:36.000,271,11025419,-795,0,1759045775,15190.615103779994,156.42223856999772,50725.888094400005 2025-09-28,07:49:37.000,271,11025397,-795,0,1759045776,15190.581422229989,156.4715824800005,50725.99988832001 2025-09-28,07:49:38.000,271,11025315,-795,0,1759045777,15190.615103779994,156.49272986999858,50725.90905576001 2025-09-28,07:49:39.000,271,11025442,-795,0,1759045778,15190.70267580999,156.49272986999858,50725.99988832001 2025-09-28,07:49:40.000,271,11025392,-795,0,1759045779,15190.74309366999,156.52797552000266,50725.9929012 2025-09-28,07:49:41.000,271,11025491,-795,0,1759045780,15190.78351152999,156.52797552000266,50725.957965600006 2025-09-28,07:49:42.000,271,11025391,-795,0,1759045781,15190.749829979999,156.50682813000458,50726.104695120004 2025-09-28,07:49:43.000,271,11025422,-795,0,1759045782,15190.736357359994,156.5209263900033,50726.174566320005 2025-09-28,07:49:44.000,271,11025419,-795,0,1759045783,15190.729621049999,156.42928770000435,50726.0627724 2025-09-28,07:49:45.000,271,11025274,-795,0,1759045784,15190.79024784,156.4715824800005,50726.055785280005 2025-09-28,07:49:46.000,271,11025413,-795,0,1759045785,15190.796984149994,156.49977899999794,50726.13963072 2025-09-28,07:49:47.000,271,11025327,-795,0,1759045786,15190.716148429994,156.4574842200018,50726.14661784001 2025-09-28,07:49:48.000,271,11025408,-795,0,1759045787,15190.709412119999,156.4715824800005,50726.04879816001 2025-09-28,07:49:49.000,271,11025442,-795,0,1759045788,15190.682466879989,156.57731942999817,50726.125656480006 2025-09-28,07:49:50.000,271,11025449,-795,0,1759045789,15190.689203189999,156.50682813000458,50725.98591408 2025-09-28,07:49:51.000,271,11025450,-795,0,1759045790,15190.655521639994,156.4363368300037,50725.91604288 2025-09-28,07:49:52.000,271,11025342,-795,0,1759045791,15190.749829979999,156.4363368300037,50726.09072088 2025-09-28,07:49:53.000,271,11025293,-795,0,1759045792,15190.70267580999,156.51387726000394,50726.069759519996 2025-09-28,07:49:54.000,271,11025291,-795,0,1759045793,15190.736357359994,156.39404205000028,50725.9929012 2025-09-28,07:49:55.000,271,11025379,-795,0,1759045794,15190.70267580999,156.45043509000243,50725.93001712001 2025-09-28,07:49:56.000,271,11025368,-795,0,1759045795,15190.689203189999,156.44338596000307,50726.04181104 2025-09-28,07:49:57.000,271,11025492,-795,0,1759045796,15190.716148429994,156.48568073999922,50725.97193984 2025-09-28,07:49:58.000,271,11025352,-795,0,1759045797,15190.756566289994,156.53502465000201,50726.07674664001 2025-09-28,07:49:59.000,271,11025396,-795,0,1759045798,15190.716148429994,156.4574842200018,50725.98591408 2025-09-28,07:50:00.000,271,11025404,-795,0,1759045799,15190.729621049999,156.46453335000115,50726.01386256 2025-09-28,07:50:01.000,271,11025419,-795,0,1759045800,15190.621840089989,156.47863160999987,50726.006875440005 2025-09-28,07:50:02.000,271,11025433,-795,0,1759045801,15190.695939499994,156.54912291000073,50725.96495272 2025-09-28,07:50:03.000,271,11025454,-795,0,1759045802,15190.72288473999,156.44338596000307,50725.9929012 2025-09-28,07:50:04.000,271,11025468,-795,0,1759045803,15190.79024784,156.4715824800005,50726.09770800001 2025-09-28,07:50:05.000,271,11025192,-795,0,1759045804,15190.716148429994,156.38699292000092,50726.09770800001 2025-09-28,07:50:06.000,271,11025465,-795,0,1759045805,15190.668994259999,156.4715824800005,50725.88110728001 2025-09-28,07:50:07.000,271,11025525,-795,0,1759045806,15190.709412119999,156.33764900999813,50726.02783680001 2025-09-28,07:50:08.000,271,11025394,-795,0,1759045807,15190.709412119999,156.49272986999858,50726.055785280005 2025-09-28,07:50:09.000,271,11025486,-795,0,1759045808,15190.74309366999,156.42928770000435,50725.937004240004 2025-09-28,07:50:10.000,271,11025412,-795,0,1759045809,15190.796984149994,156.49272986999858,50726.25142464 2025-09-28,07:50:11.000,271,11025625,-795,0,1759045810,15190.78351152999,156.4715824800005,50726.20950192 2025-09-28,07:50:12.000,271,11025397,-795,0,1759045811,15190.709412119999,156.56322116999945,50726.04879816001 2025-09-28,07:50:13.000,271,11025240,-795,0,1759045812,15190.81045677,156.49272986999858,50726.125656480006 2025-09-28,07:50:14.000,271,11025419,-795,0,1759045813,15190.79024784,156.51387726000394,50726.14661784001 2025-09-28,07:50:15.000,271,11025412,-795,0,1759045814,15190.80372045999,156.52797552000266,50726.03482392 2025-09-28,07:50:16.000,271,11025500,-795,0,1759045815,15190.79024784,156.54912291000073,50726.25142464 2025-09-28,07:50:17.000,271,11025243,-795,0,1759045816,15190.85087463,156.5209263900033,50726.11866936001 2025-09-28,07:50:18.000,271,11025482,-795,0,1759045817,15190.86434724999,156.4574842200018,50726.0627724 2025-09-28,07:50:19.000,271,11025439,-795,0,1759045818,15190.749829979999,156.5209263900033,50726.19552768001 2025-09-28,07:50:20.000,271,11025502,-795,0,1759045819,15190.80372045999,156.5843685600048,50726.104695120004 2025-09-28,07:50:21.000,271,11025411,-795,0,1759045820,15190.80372045999,156.53502465000201,50725.9929012 2025-09-28,07:50:22.000,271,11025513,-795,0,1759045821,15190.80372045999,156.4363368300037,50726.04181104 2025-09-28,07:50:23.000,271,11025359,-795,0,1759045822,15190.716148429994,156.48568073999922,50725.99988832001 2025-09-28,07:50:24.000,271,11025298,-795,0,1759045823,15190.76330259999,156.59141769000416,50726.07674664001 2025-09-28,07:50:25.000,271,11025330,-795,0,1759045824,15190.756566289994,156.4715824800005,50726.055785280005 2025-09-28,07:50:26.000,271,11025458,-795,0,1759045825,15190.682466879989,156.56322116999945,50726.09770800001 2025-09-28,07:50:27.000,271,11025332,-795,0,1759045826,15190.72288473999,156.5209263900033,50726.03482392 2025-09-28,07:50:28.000,271,11025317,-795,0,1759045827,15190.689203189999,156.49977899999794,50726.03482392 2025-09-28,07:50:29.000,271,11025425,-795,0,1759045828,15190.70267580999,156.4363368300037,50726.11168224 2025-09-28,07:50:30.000,271,11025343,-795,0,1759045829,15190.716148429994,156.60551595000288,50726.03482392 2025-09-28,07:50:31.000,271,11025491,-795,0,1759045830,15190.655521639994,156.54912291000073,50725.98591408 2025-09-28,07:50:32.000,271,11025446,-795,0,1759045831,15190.77003891,156.6548598599984,50726.11168224 2025-09-28,07:50:33.000,271,11025353,-795,0,1759045832,15190.74309366999,156.7183020299999,50725.96495272 2025-09-28,07:50:34.000,271,11025236,-795,0,1759045833,15190.70267580999,156.59846682000352,50725.98591408 2025-09-28,07:50:35.000,271,11025434,-795,0,1759045834,15190.78351152999,156.6196142100016,50726.25142464 2025-09-28,07:50:36.000,271,11025425,-795,0,1759045835,15190.729621049999,156.61256508000224,50726.04879816001 2025-09-28,07:50:37.000,271,11025381,-795,0,1759045836,15190.635312709994,156.5843685600048,50726.03482392 2025-09-28,07:50:38.000,271,11025353,-795,0,1759045837,15190.520795439988,156.69010551000247,50725.90905576001 2025-09-28,07:50:39.000,271,11025362,-795,0,1759045838,15190.588158539998,156.5702702999988,50725.97892696001 2025-09-28,07:50:40.000,271,11025449,-795,0,1759045839,15190.439959719988,156.6548598599984,50726.055785280005 2025-09-28,07:50:41.000,271,11025375,-795,0,1759045840,15190.588158539998,156.61256508000224,50726.02084968 2025-09-28,07:50:42.000,271,11025385,-795,0,1759045841,15190.541004369989,156.6548598599984,50726.069759519996 2025-09-28,07:50:43.000,271,11025323,-795,0,1759045842,15190.608367469998,156.71125290000055,50726.07674664001 2025-09-28,07:50:44.000,271,11025444,-795,0,1759045843,15190.736357359994,156.63371247000032,50726.24443752001 2025-09-28,07:50:45.000,271,11025464,-795,0,1759045844,15190.689203189999,156.75354768000398,50726.11168224 2025-09-28,07:50:46.000,271,11025448,-795,0,1759045845,15190.695939499994,156.84518637000292,50726.04879816001 2025-09-28,07:50:47.000,271,11025414,-795,0,1759045846,15190.729621049999,156.60551595000288,50726.07674664001 2025-09-28,07:50:48.000,271,11025353,-795,0,1759045847,15190.81045677,156.76059681000334,50726.09770800001 2025-09-28,07:50:49.000,271,11025421,-795,0,1759045848,15190.77003891,156.69715464000183,50726.16059208 2025-09-28,07:50:50.000,271,11025365,-795,0,1759045849,15190.716148429994,156.7676459400027,50726.16757920001 2025-09-28,07:50:51.000,271,11025303,-795,0,1759045850,15190.817193079994,156.79584246000013,50726.11168224 2025-09-28,07:50:52.000,271,11025411,-795,0,1759045851,15190.80372045999,156.80994071999885,50726.21648904001 2025-09-28,07:50:53.000,271,11025283,-795,0,1759045852,15190.74309366999,156.76059681000334,50726.25142464 2025-09-28,07:50:54.000,271,11025540,-795,0,1759045853,15190.77003891,156.80994071999885,50726.2025148 2025-09-28,07:50:55.000,271,11025419,-795,0,1759045854,15190.80372045999,156.80994071999885,50726.24443752001 2025-09-28,07:50:56.000,271,11025544,-795,0,1759045855,15190.756566289994,156.83813724000356,50726.11168224 2025-09-28,07:50:57.000,271,11025472,-795,0,1759045856,15190.749829979999,156.72535115999926,50726.03482392 2025-09-28,07:50:58.000,271,11025420,-795,0,1759045857,15190.70267580999,156.8169898499982,50726.1326436 2025-09-28,07:50:59.000,271,11025445,-795,0,1759045858,15190.70267580999,156.85223550000228,50726.223476160005 2025-09-28,07:51:00.000,271,11025266,-795,0,1759045859,15190.662257949989,156.76059681000334,50726.08373376 2025-09-28,07:51:01.000,271,11025492,-795,0,1759045860,15190.642049019989,156.8310881100042,50726.069759519996 2025-09-28,07:51:02.000,271,11025509,-795,0,1759045861,15190.74309366999,156.87338289000036,50726.104695120004 2025-09-28,07:51:03.000,271,11025558,-795,0,1759045862,15190.695939499994,156.87338289000036,50726.11866936001 2025-09-28,07:51:04.000,271,11025218,-795,0,1759045863,15190.72288473999,156.80994071999885,50726.04181104 2025-09-28,07:51:05.000,271,11025253,-795,0,1759045864,15190.689203189999,156.82403898000484,50726.09072088 2025-09-28,07:51:06.000,271,11025448,-795,0,1759045865,15190.682466879989,156.9650215799993,50726.055785280005 2025-09-28,07:51:07.000,271,11025407,-795,0,1759045866,15190.77003891,156.88748114999908,50726.15360496 2025-09-28,07:51:08.000,271,11025340,-795,0,1759045867,15190.675730569994,156.7042037700012,50726.09770800001 2025-09-28,07:51:09.000,271,11025550,-795,0,1759045868,15190.541004369989,156.95092332000058,50725.97892696001 2025-09-28,07:51:10.000,271,11025489,-795,0,1759045869,15190.567949609998,156.80994071999885,50726.006875440005 2025-09-28,07:51:11.000,271,11025520,-795,0,1759045870,15190.608367469998,156.89453027999843,50725.93001712001 2025-09-28,07:51:12.000,271,11025222,-795,0,1759045871,15190.567949609998,156.866333760001,50725.99988832001 2025-09-28,07:51:13.000,271,11025510,-795,0,1759045872,15190.541004369989,156.88043201999972,50725.94399136 2025-09-28,07:51:14.000,271,11025345,-795,0,1759045873,15190.547740679998,156.9297759300025,50726.09072088 2025-09-28,07:51:15.000,271,11025461,-795,0,1759045874,15190.547740679998,156.92272680000315,50726.02783680001 2025-09-28,07:51:16.000,271,11025316,-795,0,1759045875,15190.615103779994,156.93682506000187,50726.11866936001 2025-09-28,07:51:17.000,271,11025354,-795,0,1759045876,15190.514059129993,157.00731636000273,50725.93001712001 2025-09-28,07:51:18.000,271,11025316,-795,0,1759045877,15190.514059129993,156.93682506000187,50726.104695120004 2025-09-28,07:51:19.000,271,11025501,-795,0,1759045878,15190.473641269993,157.04256200999953,50726.223476160005 2025-09-28,07:51:20.000,271,11025360,-795,0,1759045879,15190.500586509988,156.97207070999866,50726.09770800001 2025-09-28,07:51:21.000,271,11025450,-795,0,1759045880,15190.480377579988,156.97207070999866,50725.97892696001 2025-09-28,07:51:22.000,271,11025374,-795,0,1759045881,15190.493850199993,157.04256200999953,50726.20950192 2025-09-28,07:51:23.000,271,11025494,-795,0,1759045882,15190.520795439988,157.0778076600036,50726.15360496 2025-09-28,07:51:24.000,271,11025384,-795,0,1759045883,15190.615103779994,157.03551288000017,50726.21648904001 2025-09-28,07:51:25.000,271,11025449,-795,0,1759045884,15190.621840089989,157.0496111399989,50726.11866936001 2025-09-28,07:51:26.000,271,11025306,-795,0,1759045885,15190.534268059993,157.09895505000168,50726.125656480006 2025-09-28,07:51:27.000,271,11025397,-795,0,1759045886,15190.547740679998,157.19059374000062,50726.15360496 2025-09-28,07:51:28.000,271,11025104,-795,0,1759045887,15190.520795439988,157.31042895000428,50726.19552768001 2025-09-28,07:51:29.000,271,11025446,-795,0,1759045888,15190.520795439988,157.0143654900021,50726.09072088 2025-09-28,07:51:30.000,271,11025136,-795,0,1759045889,15190.406278169998,157.15534809000383,50726.11168224 2025-09-28,07:51:31.000,271,11025247,-795,0,1759045890,15190.493850199993,157.2258393900047,50725.95097848001 2025-09-28,07:51:32.000,271,11025418,-795,0,1759045891,15190.534268059993,157.19059374000062,50726.24443752001 2025-09-28,07:51:33.000,271,11025328,-795,0,1759045892,15190.426487099998,157.31747808000364,50726.16059208 2025-09-28,07:51:34.000,271,11025397,-795,0,1759045893,15190.473641269993,157.28928155999893,50726.19552768001 2025-09-28,07:51:35.000,271,11025308,-795,0,1759045894,15190.500586509988,157.25403591000213,50726.2025148 2025-09-28,07:51:36.000,271,11025422,-795,0,1759045895,15190.527531749998,157.35272373000043,50726.18854056 2025-09-28,07:51:37.000,271,11025327,-795,0,1759045896,15190.406278169998,157.29633068999829,50726.18854056 2025-09-28,07:51:38.000,271,11025370,-795,0,1759045897,15190.466904959998,157.2117411299987,50726.13963072 2025-09-28,07:51:39.000,271,11025353,-795,0,1759045898,15190.446696029998,157.28928155999893,50726.23046328 2025-09-28,07:51:40.000,271,11025342,-795,0,1759045899,15190.365860309998,157.2258393900047,50726.293347360006 2025-09-28,07:51:41.000,271,11025324,-795,0,1759045900,15190.298497210002,157.324527210003,50725.888094400005 2025-09-28,07:51:42.000,271,11025200,-795,0,1759045901,15190.338915070002,157.2399376500034,50726.223476160005 2025-09-28,07:51:43.000,271,11025362,-795,0,1759045902,15190.298497210002,157.19764286999998,50726.02084968 2025-09-28,07:51:44.000,271,11025345,-795,0,1759045903,15190.352387689993,157.3738711199985,50726.125656480006 2025-09-28,07:51:45.000,271,11025394,-795,0,1759045904,15190.318706140002,157.31042895000428,50726.02783680001 2025-09-28,07:51:46.000,271,11025416,-795,0,1759045905,15190.365860309998,157.25403591000213,50726.09770800001 2025-09-28,07:51:47.000,271,11025418,-795,0,1759045906,15190.372596619993,157.33157634000236,50726.02783680001 2025-09-28,07:51:48.000,271,11025348,-795,0,1759045907,15190.386069239998,157.31747808000364,50726.11866936001 2025-09-28,07:51:49.000,271,11025523,-795,0,1759045908,15190.439959719988,157.40206764000322,50726.02084968 2025-09-28,07:51:50.000,271,11025418,-795,0,1759045909,15190.446696029998,157.3738711199985,50726.11168224 2025-09-28,07:51:51.000,271,11025300,-795,0,1759045910,15190.258079350002,157.46550981000473,50725.8182232 2025-09-28,07:51:52.000,271,11025288,-795,0,1759045911,15190.413014479993,157.40911677000258,50726.104695120004 2025-09-28,07:51:53.000,271,11025398,-795,0,1759045912,15190.325442449997,157.51485372000025,50726.006875440005 2025-09-28,07:51:54.000,271,11025503,-795,0,1759045913,15190.372596619993,157.43731329000002,50726.069759519996 2025-09-28,07:51:55.000,271,11025550,-795,0,1759045914,15190.386069239998,157.4232150300013,50726.13963072 2025-09-28,07:51:56.000,271,11025122,-795,0,1759045915,15190.345651379997,157.51485372000025,50726.08373376 2025-09-28,07:51:57.000,271,11025224,-795,0,1759045916,15190.372596619993,157.5078045900009,50726.07674664001 2025-09-28,07:51:58.000,271,11025387,-795,0,1759045917,15190.413014479993,157.52895197999896,50726.16757920001 2025-09-28,07:51:59.000,271,11025342,-795,0,1759045918,15190.352387689993,157.53600110999832,50726.174566320005 2025-09-28,07:52:00.000,271,11025376,-795,0,1759045919,15190.285024589997,157.59944327999983,50726.174566320005 2025-09-28,07:52:01.000,271,11025488,-795,0,1759045920,15190.285024589997,157.64173806000326,50726.07674664001 2025-09-28,07:52:02.000,271,11025666,-795,0,1759045921,15190.251343039992,157.5219028499996,50726.18854056 2025-09-28,07:52:03.000,271,11025338,-795,0,1759045922,15190.231134109992,157.5712467600024,50726.08373376 2025-09-28,07:52:04.000,271,11025454,-795,0,1759045923,15190.264815659997,157.68403283999942,50725.99988832001 2025-09-28,07:52:05.000,271,11025420,-795,0,1759045924,15190.392805549993,157.57829589000175,50726.02783680001 2025-09-28,07:52:06.000,271,11025147,-795,0,1759045925,15190.264815659997,157.65583632000198,50726.04181104 2025-09-28,07:52:07.000,271,11025384,-795,0,1759045926,15190.210925179992,157.6064924099992,50726.01386256 2025-09-28,07:52:08.000,271,11025295,-795,0,1759045927,15190.237870420002,157.64173806000326,50725.97193984 2025-09-28,07:52:09.000,271,11025763,-795,0,1759045928,15190.244606729997,157.49370633000217,50725.98591408 2025-09-28,07:52:10.000,271,11025186,-795,0,1759045929,15190.062726359996,157.53600110999832,50725.9929012 2025-09-28,07:52:11.000,271,11025512,-795,0,1759045930,15190.103144219996,157.61354153999855,50726.03482392 2025-09-28,07:52:12.000,271,11025358,-795,0,1759045931,15190.204188869997,157.68403283999942,50726.104695120004 2025-09-28,07:52:13.000,271,11025417,-795,0,1759045932,15190.096407910001,157.66288545000134,50725.95097848001 2025-09-28,07:52:14.000,271,11025315,-795,0,1759045933,15190.123353149997,157.67698371000006,50726.055785280005 2025-09-28,07:52:15.000,271,11025814,-795,0,1759045934,15190.143562079997,157.50075546000153,50725.96495272 2025-09-28,07:52:16.000,271,11025380,-795,0,1759045935,15190.163771009997,157.71222936000413,50725.92303 2025-09-28,07:52:17.000,271,11025661,-795,0,1759045936,15190.116616840001,157.68403283999942,50725.69944216 2025-09-28,07:52:18.000,271,11025504,-795,0,1759045937,15190.130089459992,157.55009937000432,50726.18155344 2025-09-28,07:52:19.000,271,11025531,-795,0,1759045938,15190.143562079997,157.59944327999983,50726.104695120004 2025-09-28,07:52:20.000,271,11025528,-795,0,1759045939,15190.116616840001,157.64173806000326,50726.055785280005 2025-09-28,07:52:21.000,271,11025569,-795,0,1759045940,15190.116616840001,157.71222936000413,50726.0627724 2025-09-28,07:52:22.000,271,11025318,-795,0,1759045941,15190.089671599992,157.70518023000477,50726.13963072 2025-09-28,07:52:23.000,271,11025425,-795,0,1759045942,15190.157034700002,157.55009937000432,50725.937004240004 2025-09-28,07:52:24.000,271,11025282,-795,0,1759045943,15190.055990050001,157.77567152999836,50726.08373376 2025-09-28,07:52:25.000,271,11025401,-795,0,1759045944,15190.029044809991,157.6699345800007,50725.94399136 2025-09-28,07:52:26.000,271,11025145,-795,0,1759045945,15190.015572190001,157.56419763000304,50726.14661784001 2025-09-28,07:52:27.000,271,11025508,-795,0,1759045946,15190.055990050001,157.65583632000198,50726.0627724 2025-09-28,07:52:28.000,271,11025414,-795,0,1759045947,15190.015572190001,157.7333767500022,50725.99988832001 2025-09-28,07:52:29.000,271,11025310,-795,0,1759045948,15190.062726359996,157.71222936000413,50726.0627724 2025-09-28,07:52:30.000,271,11025507,-795,0,1759045949,15189.988626949991,157.66288545000134,50726.18854056 2025-09-28,07:52:31.000,271,11025336,-795,0,1759045950,15189.87410968,157.67698371000006,50725.86713304 2025-09-28,07:52:32.000,271,11025701,-795,0,1759045951,15190.035781120001,157.57829589000175,50726.02084968 2025-09-28,07:52:33.000,271,11025353,-795,0,1759045952,15189.988626949991,157.74042588000157,50726.09072088 2025-09-28,07:52:34.000,271,11025383,-795,0,1759045953,15189.961681709996,157.7333767500022,50726.03482392 2025-09-28,07:52:35.000,271,11025551,-795,0,1759045954,15189.948209089991,157.74042588000157,50725.97193984 2025-09-28,07:52:36.000,271,11025544,-795,0,1759045955,15189.860637059995,157.7192784900035,50725.957965600006 2025-09-28,07:52:37.000,271,11025488,-795,0,1759045956,15189.921263849996,157.71222936000413,50726.069759519996 2025-09-28,07:52:38.000,271,11025543,-795,0,1759045957,15189.82695550999,157.66288545000134,50725.93001712001 2025-09-28,07:52:39.000,271,11025568,-795,0,1759045958,15189.800010269995,157.6064924099992,50726.0627724 2025-09-28,07:52:40.000,271,11025260,-795,0,1759045959,15189.80674657999,157.6346889300039,50725.97892696001 2025-09-28,07:52:41.000,271,11025518,-795,0,1759045960,15189.80674657999,157.77567152999836,50725.99988832001 2025-09-28,07:52:42.000,271,11025221,-795,0,1759045961,15189.941472779996,157.70518023000477,50725.86014592001 2025-09-28,07:52:43.000,271,11025042,-755,0,1759045962,15189.97515433,157.92370325999946,50725.79726184 2025-09-28,07:52:44.000,271,11025561,-795,0,1759045963,15189.9549454,157.8320645700005,50726.03482392 2025-09-28,07:52:45.000,271,11025153,-795,0,1759045964,15189.90779122999,157.76157326999964,50725.96495272 2025-09-28,07:52:46.000,271,11025456,-795,0,1759045965,15190.008835879991,157.90255587000138,50725.86713304 2025-09-28,07:52:47.000,271,11025382,-795,0,1759045966,15190.008835879991,157.74042588000157,50726.006875440005 2025-09-28,07:52:48.000,271,11025334,-795,0,1759045967,15189.91452754,157.7333767500022,50725.95097848001 2025-09-28,07:52:49.000,271,11025199,-795,0,1759045968,15189.968418019991,157.768622399999,50725.97193984 2025-09-28,07:52:50.000,271,11025566,-795,0,1759045969,15190.002099569996,157.77567152999836,50726.04879816001 2025-09-28,07:52:51.000,271,11025325,-795,0,1759045970,15189.90779122999,157.74747501000093,50725.97193984 2025-09-28,07:52:52.000,271,11025328,-795,0,1759045971,15189.988626949991,157.75452414000029,50725.90905576001 2025-09-28,07:52:53.000,271,11025311,-795,0,1759045972,15190.062726359996,157.768622399999,50725.99988832001 2025-09-28,07:52:54.000,271,11025222,-795,0,1759045973,15189.948209089991,157.79681892000372,50726.09770800001 2025-09-28,07:52:55.000,271,11025641,-795,0,1759045974,15190.002099569996,157.65583632000198,50726.09072088 2025-09-28,07:52:56.000,271,11025300,-795,0,1759045975,15190.029044809991,157.75452414000029,50726.04879816001 2025-09-28,07:52:57.000,271,11025572,-795,0,1759045976,15189.73264717,157.77567152999836,50726.04181104 2025-09-28,07:52:58.000,271,11025290,-795,0,1759045977,15190.008835879991,157.84616282999923,50726.14661784001 2025-09-28,07:52:59.000,271,11025110,-795,0,1759045978,15189.968418019991,157.80386805000308,50726.09770800001 2025-09-28,07:53:00.000,271,11025212,-795,0,1759045979,15190.103144219996,157.77567152999836,50725.957965600006 2025-09-28,07:53:01.000,271,11025361,-795,0,1759045980,15190.042517429996,157.74747501000093,50726.03482392 2025-09-28,07:53:02.000,271,11025385,-795,0,1759045981,15189.981890639996,157.87435935000394,50726.125656480006 2025-09-28,07:53:03.000,271,11025271,-795,0,1759045982,15189.880845989996,157.8179663100018,50726.07674664001 2025-09-28,07:53:04.000,271,11025317,-795,0,1759045983,15189.961681709996,157.95189978000417,50726.006875440005 2025-09-28,07:53:05.000,271,11025470,-795,0,1759045984,15189.928000159991,157.8179663100018,50726.09770800001 2025-09-28,07:53:06.000,271,11025418,-795,0,1759045985,15189.948209089991,157.8179663100018,50726.2025148 2025-09-28,07:53:07.000,271,11025382,-795,0,1759045986,15189.901054919996,157.74747501000093,50726.11866936001 2025-09-28,07:53:08.000,271,11025206,-795,0,1759045987,15189.921263849996,157.75452414000029,50726.069759519996 2025-09-28,07:53:09.000,271,11025387,-795,0,1759045988,15189.941472779996,157.78976979000436,50726.07674664001 2025-09-28,07:53:10.000,271,11025392,-795,0,1759045989,15189.87410968,157.7192784900035,50726.02084968 2025-09-28,07:53:11.000,271,11025258,-795,0,1759045990,15189.82695550999,157.7333767500022,50726.03482392 2025-09-28,07:53:12.000,271,11025238,-795,0,1759045991,15189.86737336999,157.76157326999964,50726.08373376 2025-09-28,07:53:13.000,271,11025276,-795,0,1759045992,15189.81348289,157.75452414000029,50725.957965600006 2025-09-28,07:53:14.000,271,11025589,-795,0,1759045993,15189.921263849996,157.77567152999836,50726.18155344 2025-09-28,07:53:15.000,271,11025330,-795,0,1759045994,15189.800010269995,157.68403283999942,50726.055785280005 2025-09-28,07:53:16.000,271,11025458,-755,0,1759045995,15189.84716443999,157.74747501000093,50726.104695120004 2025-09-28,07:53:17.000,271,11025339,-795,0,1759045996,15189.88758229999,157.69108196999878,50726.055785280005 2025-09-28,07:53:18.000,271,11025344,-795,0,1759045997,15189.79327396,157.768622399999,50725.97892696001 2025-09-28,07:53:19.000,271,11025354,-795,0,1759045998,15189.921263849996,157.768622399999,50725.98591408 2025-09-28,07:53:20.000,271,11025345,-795,0,1759045999,15189.90779122999,157.66288545000134,50726.07674664001 2025-09-28,07:53:21.000,271,11025371,-795,0,1759046000,15189.90779122999,157.93780151999817,50726.02783680001 2025-09-28,07:53:22.000,271,11025494,-795,0,1759046001,15189.9549454,157.79681892000372,50726.07674664001 2025-09-28,07:53:23.000,271,11025443,-795,0,1759046002,15189.97515433,157.75452414000029,50725.957965600006 2025-09-28,07:53:24.000,271,11025344,-795,0,1759046003,15190.015572190001,157.8179663100018,50725.94399136 2025-09-28,07:53:25.000,271,11025384,-795,0,1759046004,15189.89431861,157.89550674000202,50726.03482392 2025-09-28,07:53:26.000,271,11025358,-795,0,1759046005,15190.062726359996,157.74747501000093,50725.98591408 2025-09-28,07:53:27.000,271,11025449,-795,0,1759046006,15190.076198980001,157.69108196999878,50726.08373376 2025-09-28,07:53:28.000,271,11025246,-795,0,1759046007,15190.096407910001,157.8179663100018,50726.1326436 2025-09-28,07:53:29.000,271,11025305,-795,0,1759046008,15190.035781120001,157.87435935000394,50725.97892696001 2025-09-28,07:53:30.000,271,11025430,-795,0,1759046009,15189.968418019991,157.8320645700005,50726.02084968 2025-09-28,07:53:31.000,271,11025116,-795,0,1759046010,15189.921263849996,157.80386805000308,50726.09770800001 2025-09-28,07:53:32.000,271,11025407,-795,0,1759046011,15189.97515433,157.78272065999772,50725.95097848001 2025-09-28,07:53:33.000,271,11025392,-795,0,1759046012,15189.93473647,157.82501544000115,50726.07674664001 2025-09-28,07:53:34.000,271,11025358,-795,0,1759046013,15189.941472779996,157.86026108999795,50725.97892696001 2025-09-28,07:53:35.000,271,11025304,-795,0,1759046014,15189.99536326,157.78976979000436,50726.13963072 2025-09-28,07:53:36.000,271,11025356,-795,0,1759046015,15189.981890639996,157.77567152999836,50726.125656480006 2025-09-28,07:53:37.000,271,11025423,-795,0,1759046016,15189.88758229999,157.77567152999836,50726.055785280005 2025-09-28,07:53:38.000,271,11025229,-795,0,1759046017,15189.928000159991,157.84616282999923,50726.11866936001 2025-09-28,07:53:39.000,271,11025173,-795,0,1759046018,15189.928000159991,157.74042588000157,50726.0627724 2025-09-28,07:53:40.000,271,11025239,-795,0,1759046019,15189.968418019991,157.78976979000436,50726.1326436 2025-09-28,07:53:41.000,271,11025465,-795,0,1759046020,15189.988626949991,157.78976979000436,50726.09072088 2025-09-28,07:53:42.000,271,11025086,-795,0,1759046021,15190.055990050001,157.64878719000262,50726.09072088 2025-09-28,07:53:43.000,271,11025216,-795,0,1759046022,15190.029044809991,157.8179663100018,50726.125656480006 2025-09-28,07:53:44.000,271,11025422,-795,0,1759046023,15190.103144219996,157.76157326999964,50726.24443752001 2025-09-28,07:53:45.000,271,11025222,-795,0,1759046024,15190.157034700002,157.78976979000436,50726.25841176 2025-09-28,07:53:46.000,271,11025291,-795,0,1759046025,15190.177243630002,157.74042588000157,50726.16757920001 2025-09-28,07:53:47.000,271,11025264,-795,0,1759046026,15190.109880529992,157.68403283999942,50726.1326436 2025-09-28,07:53:48.000,271,11025344,-795,0,1759046027,15190.096407910001,157.68403283999942,50726.11168224 2025-09-28,07:53:49.000,271,11025416,-795,0,1759046028,15190.015572190001,157.79681892000372,50726.23046328 2025-09-28,07:53:50.000,271,11025266,-795,0,1759046029,15190.069462669991,157.66288545000134,50726.174566320005 2025-09-28,07:53:51.000,271,11025258,-795,0,1759046030,15190.069462669991,157.768622399999,50726.04181104 2025-09-28,07:53:52.000,271,11025441,-795,0,1759046031,15190.096407910001,157.5712467600024,50726.21648904001 2025-09-28,07:53:53.000,271,11025427,-795,0,1759046032,15190.096407910001,157.5853450200011,50726.09072088 2025-09-28,07:53:54.000,271,11025369,-795,0,1759046033,15190.035781120001,157.6699345800007,50726.01386256 2025-09-28,07:53:55.000,271,11025215,-795,0,1759046034,15190.089671599992,157.55009937000432,50726.18155344 2025-09-28,07:53:56.000,271,11025199,-795,0,1759046035,15190.069462669991,157.4866572000028,50725.94399136 2025-09-28,07:53:57.000,271,11025755,-795,0,1759046036,15190.096407910001,157.71222936000413,50726.02084968 2025-09-28,07:53:58.000,271,11025175,-795,0,1759046037,15190.022308499996,157.55714850000368,50725.99988832001 2025-09-28,07:53:59.000,271,11025548,-795,0,1759046038,15190.055990050001,157.44436241999938,50726.0627724 2025-09-28,07:54:00.000,271,11025537,-795,0,1759046039,15189.9549454,157.64173806000326,50726.1326436 2025-09-28,07:54:01.000,271,11025403,-795,0,1759046040,15190.123353149997,157.49370633000217,50726.104695120004 2025-09-28,07:54:02.000,271,11025406,-795,0,1759046041,15190.029044809991,157.39501851000387,50726.006875440005 2025-09-28,07:54:03.000,271,11025378,-795,0,1759046042,15190.109880529992,157.5219028499996,50725.98591408 2025-09-28,07:54:04.000,271,11025565,-795,0,1759046043,15190.116616840001,157.4866572000028,50725.937004240004 2025-09-28,07:54:05.000,271,11025200,-795,0,1759046044,15190.002099569996,157.39501851000387,50726.1326436 2025-09-28,07:54:06.000,271,11025422,-795,0,1759046045,15190.089671599992,157.4232150300013,50726.02084968 2025-09-28,07:54:07.000,271,11025319,-795,0,1759046046,15190.130089459992,157.52895197999896,50726.11866936001 2025-09-28,07:54:08.000,271,11025575,-795,0,1759046047,15190.062726359996,157.55009937000432,50726.11866936001 2025-09-28,07:54:09.000,271,11025269,-795,0,1759046048,15190.170507319992,157.4584606799981,50725.9929012 2025-09-28,07:54:10.000,271,11025490,-795,0,1759046049,15190.123353149997,157.4866572000028,50726.07674664001 2025-09-28,07:54:11.000,271,11025261,-795,0,1759046050,15190.210925179992,157.45141154999874,50726.272386000004 2025-09-28,07:54:12.000,271,11025184,-795,0,1759046051,15190.049253739991,157.3597728599998,50726.069759519996 2025-09-28,07:54:13.000,271,11025499,-795,0,1759046052,15190.123353149997,157.33157634000236,50725.888094400005 2025-09-28,07:54:14.000,271,11025175,-795,0,1759046053,15190.157034700002,157.35272373000043,50726.07674664001 2025-09-28,07:54:15.000,271,11025182,-795,0,1759046054,15190.123353149997,157.324527210003,50726.15360496 2025-09-28,07:54:16.000,271,11025277,-795,0,1759046055,15190.217661490002,157.324527210003,50726.15360496 2025-09-28,07:54:17.000,271,11025495,-795,0,1759046056,15190.177243630002,157.16944635000254,50725.8531588 2025-09-28,07:54:18.000,271,11025322,-795,0,1759046057,15190.035781120001,157.43026416000066,50725.93001712001 2025-09-28,07:54:19.000,271,11025062,-795,0,1759046058,15190.109880529992,157.3738711199985,50726.174566320005 2025-09-28,07:54:20.000,271,11025307,-795,0,1759046059,15190.103144219996,157.35272373000043,50726.055785280005 2025-09-28,07:54:21.000,271,11025113,-795,0,1759046060,15190.109880529992,157.35272373000043,50725.92303 2025-09-28,07:54:22.000,271,11025080,-795,0,1759046061,15190.116616840001,157.26813417000085,50726.02084968 2025-09-28,07:54:23.000,271,11025339,-795,0,1759046062,15190.190716249992,157.2258393900047,50726.23046328 2025-09-28,07:54:24.000,271,11025440,-795,0,1759046063,15190.130089459992,157.2610850400015,50726.2025148 2025-09-28,07:54:25.000,271,11025619,-795,0,1759046064,15190.103144219996,157.21879025999806,50726.055785280005 2025-09-28,07:54:26.000,271,11025664,-795,0,1759046065,15190.177243630002,157.07075853000424,50726.223476160005 2025-09-28,07:54:27.000,271,11025601,-795,0,1759046066,15190.170507319992,157.28928155999893,50725.937004240004 2025-09-28,07:54:28.000,271,11025274,-795,0,1759046067,15190.015572190001,157.45141154999874,50726.11168224 2025-09-28,07:54:29.000,271,11025227,-795,0,1759046068,15190.170507319992,157.10600418000104,50726.20950192 2025-09-28,07:54:30.000,271,11025490,-795,0,1759046069,15189.968418019991,157.24698678000277,50726.069759519996 2025-09-28,07:54:31.000,271,11025360,-795,0,1759046070,15190.123353149997,157.24698678000277,50726.16757920001 2025-09-28,07:54:32.000,271,11025290,-795,0,1759046071,15190.049253739991,157.2117411299987,50726.125656480006 2025-09-28,07:54:33.000,271,11025314,-795,0,1759046072,15190.076198980001,157.24698678000277,50726.104695120004 2025-09-28,07:54:34.000,271,11025536,-795,0,1759046073,15190.055990050001,157.30337981999764,50726.006875440005 2025-09-28,07:54:35.000,271,11025445,-795,0,1759046074,15190.177243630002,157.3879693800045,50726.23046328 2025-09-28,07:54:36.000,271,11025322,-795,0,1759046075,15190.231134109992,157.35272373000043,50726.104695120004 2025-09-28,07:54:37.000,271,11025363,-795,0,1759046076,15190.264815659997,157.39501851000387,50726.11168224 2025-09-28,07:54:38.000,271,11025116,-795,0,1759046077,15190.224397799997,157.3738711199985,50726.16757920001 2025-09-28,07:54:39.000,271,11025398,-795,0,1759046078,15190.311969829992,157.3597728599998,50726.16757920001 2025-09-28,07:54:40.000,271,11025339,-795,0,1759046079,15190.163771009997,157.20469199999934,50726.25142464 2025-09-28,07:54:41.000,271,11025348,-795,0,1759046080,15190.183979939997,157.19764286999998,50726.02783680001 2025-09-28,07:54:42.000,271,11025313,-795,0,1759046081,15190.190716249992,157.43026416000066,50726.15360496 2025-09-28,07:54:43.000,271,11025521,-795,0,1759046082,15190.170507319992,157.24698678000277,50725.92303 2025-09-28,07:54:44.000,271,11025352,-795,0,1759046083,15190.264815659997,157.20469199999934,50725.94399136 2025-09-28,07:54:45.000,271,11025257,-795,0,1759046084,15190.163771009997,157.30337981999764,50726.20950192 2025-09-28,07:54:46.000,271,11025324,-795,0,1759046085,15190.150298389992,157.2117411299987,50726.09072088 2025-09-28,07:54:47.000,271,11025510,-795,0,1759046086,15190.123353149997,157.15534809000383,50725.957965600006 2025-09-28,07:54:48.000,271,11025376,-795,0,1759046087,15190.197452560002,157.28223242999957,50725.937004240004 2025-09-28,07:54:49.000,271,11025227,-795,0,1759046088,15190.258079350002,157.23288852000405,50726.01386256 2025-09-28,07:54:50.000,271,11025201,-795,0,1759046089,15190.103144219996,157.1130533100004,50725.888094400005 2025-09-28,07:54:51.000,271,11025189,-795,0,1759046090,15190.210925179992,157.24698678000277,50726.04181104 2025-09-28,07:54:52.000,271,11025349,-755,0,1759046091,15190.311969829992,157.18354461000126,50726.09770800001 2025-09-28,07:54:53.000,271,11025306,-795,0,1759046092,15190.318706140002,157.21879025999806,50726.07674664001 2025-09-28,07:54:54.000,271,11025449,-795,0,1759046093,15190.150298389992,157.09190592000232,50726.02084968 2025-09-28,07:54:55.000,271,11025490,-795,0,1759046094,15190.150298389992,157.09895505000168,50726.01386256 2025-09-28,07:54:56.000,271,11025408,-795,0,1759046095,15190.197452560002,157.15534809000383,50725.957965600006 2025-09-28,07:54:57.000,271,11025127,-795,0,1759046096,15190.109880529992,157.08485679000296,50726.04181104 2025-09-28,07:54:58.000,271,11025515,-795,0,1759046097,15190.183979939997,157.1623972200032,50725.84617168 2025-09-28,07:54:59.000,271,11025515,-795,0,1759046098,15190.224397799997,157.21879025999806,50725.84617168 2025-09-28,07:55:00.000,271,11025623,-795,0,1759046099,15190.271551969992,157.1130533100004,50725.82521032 2025-09-28,07:55:01.000,271,11025336,-795,0,1759046100,15190.237870420002,157.0496111399989,50726.02084968 2025-09-28,07:55:02.000,271,11025395,-795,0,1759046101,15190.311969829992,157.2258393900047,50725.99988832001 2025-09-28,07:55:03.000,271,11025574,-795,0,1759046102,15190.311969829992,157.31042895000428,50726.08373376 2025-09-28,07:55:04.000,271,11025369,-795,0,1759046103,15190.453432339993,157.18354461000126,50726.16059208 2025-09-28,07:55:05.000,271,11025424,-795,0,1759046104,15190.379332930002,157.19059374000062,50726.09770800001 2025-09-28,07:55:06.000,271,11025394,-795,0,1759046105,15190.453432339993,157.31042895000428,50726.125656480006 2025-09-28,07:55:07.000,271,11025254,-795,0,1759046106,15190.439959719988,157.0778076600036,50726.174566320005 2025-09-28,07:55:08.000,271,11025510,-795,0,1759046107,15190.500586509988,157.09190592000232,50726.16059208 2025-09-28,07:55:09.000,271,11025582,-795,0,1759046108,15190.386069239998,157.08485679000296,50726.125656480006 2025-09-28,07:55:10.000,271,11025360,-795,0,1759046109,15190.500586509988,157.33862547000172,50726.272386000004 2025-09-28,07:55:11.000,271,11025371,-795,0,1759046110,15190.365860309998,157.2610850400015,50726.19552768001 2025-09-28,07:55:12.000,271,11025619,-795,0,1759046111,15190.574685919993,157.15534809000383,50726.24443752001 2025-09-28,07:55:13.000,271,11025296,-715,0,1759046112,15190.433223409993,157.2751833000002,50726.104695120004 2025-09-28,07:55:14.000,271,11025300,-795,0,1759046113,15190.541004369989,157.16944635000254,50726.174566320005 2025-09-28,07:55:15.000,271,11025383,-795,0,1759046114,15190.480377579988,157.08485679000296,50726.18155344 2025-09-28,07:55:16.000,271,11025222,-795,0,1759046115,15190.507322819998,157.18354461000126,50726.18155344 2025-09-28,07:55:17.000,271,11025604,-795,0,1759046116,15190.433223409993,157.03551288000017,50726.04181104 2025-09-28,07:55:18.000,271,11025123,-795,0,1759046117,15190.480377579988,157.20469199999934,50726.11168224 2025-09-28,07:55:19.000,271,11025490,-795,0,1759046118,15190.574685919993,157.12010243999976,50726.069759519996 2025-09-28,07:55:20.000,271,11025541,-795,0,1759046119,15190.554476989993,157.04256200999953,50726.09770800001 2025-09-28,07:55:21.000,271,11025214,-795,0,1759046120,15190.487113889998,157.04256200999953,50725.902068639996 2025-09-28,07:55:22.000,271,11025325,-795,0,1759046121,15190.426487099998,157.07075853000424,50725.99988832001 2025-09-28,07:55:23.000,271,11025471,-795,0,1759046122,15190.439959719988,157.09190592000232,50726.18155344 2025-09-28,07:55:24.000,271,11025348,-795,0,1759046123,15190.453432339993,157.05666026999825,50726.11866936001 2025-09-28,07:55:25.000,271,11025252,-795,0,1759046124,15190.446696029998,157.14124982999783,50726.13963072 2025-09-28,07:55:26.000,271,11025718,-795,0,1759046125,15190.507322819998,156.93682506000187,50725.98591408 2025-09-28,07:55:27.000,271,11025317,-795,0,1759046126,15190.608367469998,157.12010243999976,50725.91604288 2025-09-28,07:55:28.000,271,11025182,-795,0,1759046127,15190.534268059993,156.97911983999802,50725.99988832001 2025-09-28,07:55:29.000,271,11025366,-795,0,1759046128,15190.480377579988,157.0496111399989,50725.9929012 2025-09-28,07:55:30.000,271,11025355,-795,0,1759046129,15190.601631159989,157.1271515699991,50725.98591408 2025-09-28,07:55:31.000,271,11025475,-795,0,1759046130,15190.473641269993,157.0143654900021,50725.902068639996 2025-09-28,07:55:32.000,271,11025441,-795,0,1759046131,15190.487113889998,156.95797244999994,50725.96495272 2025-09-28,07:55:33.000,271,11025530,-795,0,1759046132,15190.460168649988,157.02141462000145,50726.055785280005 2025-09-28,07:55:34.000,271,11025348,-795,0,1759046133,15190.514059129993,156.75354768000398,50725.99988832001 2025-09-28,07:55:35.000,271,11025657,-795,0,1759046134,15190.561213299989,157.06370940000488,50726.13963072 2025-09-28,07:55:36.000,271,11025094,-795,0,1759046135,15190.493850199993,156.94387419000122,50726.006875440005 2025-09-28,07:55:37.000,271,11025346,-795,0,1759046136,15190.541004369989,156.76059681000334,50726.1326436 2025-09-28,07:55:38.000,271,11025430,-795,0,1759046137,15190.534268059993,156.98616897000466,50726.0627724 2025-09-28,07:55:39.000,271,11025085,-795,0,1759046138,15190.547740679998,156.94387419000122,50726.04879816001 2025-09-28,07:55:40.000,271,11025146,-795,0,1759046139,15190.655521639994,156.97911983999802,50726.21648904001 2025-09-28,07:55:41.000,271,11025300,-795,0,1759046140,15190.547740679998,156.80994071999885,50726.09770800001 2025-09-28,07:55:42.000,271,11025409,-795,0,1759046141,15190.574685919993,156.95092332000058,50726.055785280005 2025-09-28,07:55:43.000,271,11025543,-795,0,1759046142,15190.554476989993,156.82403898000484,50726.1326436 2025-09-28,07:55:44.000,271,11025623,-795,0,1759046143,15190.588158539998,156.85928463000164,50726.16059208 2025-09-28,07:55:45.000,271,11025313,-795,0,1759046144,15190.648785329999,156.88748114999908,50725.92303 2025-09-28,07:55:46.000,271,11025463,-795,0,1759046145,15190.655521639994,156.94387419000122,50725.9929012 2025-09-28,07:55:47.000,271,11025323,-795,0,1759046146,15190.487113889998,156.6689581200044,50725.94399136 2025-09-28,07:55:48.000,271,11025360,-795,0,1759046147,15190.608367469998,156.73944941999798,50726.07674664001 2025-09-28,07:55:49.000,271,11025432,-795,0,1759046148,15190.567949609998,156.89453027999843,50726.01386256 2025-09-28,07:55:50.000,271,11025170,-795,0,1759046149,15190.635312709994,156.80994071999885,50725.99988832001 2025-09-28,07:55:51.000,271,11025127,-795,0,1759046150,15190.588158539998,156.78879333000077,50725.902068639996 2025-09-28,07:55:52.000,271,11025254,-795,0,1759046151,15190.628576399999,157.00731636000273,50726.174566320005 2025-09-28,07:55:53.000,271,11025394,-635,0,1759046152,15190.574685919993,156.89453027999843,50726.11866936001 2025-09-28,07:55:54.000,271,11025072,-795,0,1759046153,15190.615103779994,156.9297759300025,50726.13963072 2025-09-28,07:55:55.000,271,11025383,-795,0,1759046154,15190.567949609998,156.85928463000164,50725.97892696001 2025-09-28,07:55:56.000,271,11025266,-795,0,1759046155,15190.473641269993,156.94387419000122,50725.839184560005 2025-09-28,07:55:57.000,271,11025107,-795,0,1759046156,15190.426487099998,156.82403898000484,50725.9929012 2025-09-28,07:55:58.000,271,11025318,-795,0,1759046157,15190.460168649988,156.88748114999908,50726.14661784001 2025-09-28,07:55:59.000,271,11025438,-795,0,1759046158,15190.480377579988,156.7183020299999,50726.27937312 2025-09-28,07:56:00.000,271,11025272,-795,0,1759046159,15190.561213299989,156.93682506000187,50726.04181104 2025-09-28,07:56:01.000,271,11025456,-795,0,1759046160,15190.433223409993,156.72535115999926,50726.03482392 2025-09-28,07:56:02.000,271,11025322,-795,0,1759046161,15190.473641269993,156.79584246000013,50725.97892696001 2025-09-28,07:56:03.000,271,11025456,-795,0,1759046162,15190.527531749998,156.9015794099978,50725.888094400005 2025-09-28,07:56:04.000,271,11025336,-795,0,1759046163,15190.628576399999,156.8169898499982,50725.902068639996 2025-09-28,07:56:05.000,271,11025332,-795,0,1759046164,15190.514059129993,156.85223550000228,50726.04181104 2025-09-28,07:56:06.000,271,11025527,-795,0,1759046165,15190.561213299989,156.90862854000443,50725.9929012 2025-09-28,07:56:07.000,271,11025490,-795,0,1759046166,15190.594894849994,156.76059681000334,50726.069759519996 2025-09-28,07:56:08.000,271,11025451,-795,0,1759046167,15190.453432339993,156.75354768000398,50726.25841176 2025-09-28,07:56:09.000,271,11025532,-795,0,1759046168,15190.419750789988,156.73240028999862,50726.04181104 2025-09-28,07:56:10.000,271,11025397,-795,0,1759046169,15190.392805549993,156.7183020299999,50726.11866936001 2025-09-28,07:56:11.000,271,11025564,-795,0,1759046170,15190.338915070002,156.76059681000334,50726.02783680001 2025-09-28,07:56:12.000,271,11025374,-795,0,1759046171,15190.379332930002,156.88043201999972,50726.055785280005 2025-09-28,07:56:13.000,271,11025124,-795,0,1759046172,15190.379332930002,156.90862854000443,50726.08373376 2025-09-28,07:56:14.000,271,11025398,-795,0,1759046173,15190.406278169998,156.84518637000292,50725.87412016 2025-09-28,07:56:15.000,271,11025446,-795,0,1759046174,15190.325442449997,156.85928463000164,50725.888094400005 2025-09-28,07:56:16.000,271,11025449,-795,0,1759046175,15190.298497210002,156.85223550000228,50726.174566320005 2025-09-28,07:56:17.000,271,11025409,-795,0,1759046176,15190.466904959998,156.866333760001,50726.01386256 2025-09-28,07:56:18.000,271,11025174,-795,0,1759046177,15190.264815659997,157.03551288000017,50725.88110728001 2025-09-28,07:56:19.000,271,11025535,-795,0,1759046178,15190.325442449997,157.0496111399989,50725.93001712001 2025-09-28,07:56:20.000,271,11025262,-795,0,1759046179,15190.386069239998,157.1623972200032,50725.86014592001 2025-09-28,07:56:21.000,271,11025674,-795,0,1759046180,15190.433223409993,157.03551288000017,50726.02084968 2025-09-28,07:56:22.000,271,11025413,-795,0,1759046181,15190.453432339993,157.16944635000254,50726.13963072 2025-09-28,07:56:23.000,271,11025729,-755,0,1759046182,15190.500586509988,157.1764954800019,50726.04181104 2025-09-28,07:56:24.000,271,11025247,-795,0,1759046183,15190.662257949989,156.9015794099978,50725.99988832001 2025-09-28,07:56:25.000,271,11025213,-715,0,1759046184,15190.480377579988,156.99321810000401,50725.99988832001 2025-09-28,07:56:26.000,271,11025602,-755,0,1759046185,15190.480377579988,157.05666026999825,50726.069759519996 2025-09-28,07:56:27.000,271,11025368,-795,0,1759046186,15190.547740679998,157.1130533100004,50726.125656480006 2025-09-28,07:56:28.000,271,11025299,-795,0,1759046187,15190.446696029998,157.10600418000104,50726.104695120004 2025-09-28,07:56:29.000,271,11025373,-795,0,1759046188,15190.500586509988,157.18354461000126,50726.006875440005 2025-09-28,07:56:30.000,271,11025255,-795,0,1759046189,15190.541004369989,157.1130533100004,50726.18155344 2025-09-28,07:56:31.000,271,11025316,-795,0,1759046190,15190.473641269993,157.10600418000104,50726.14661784001 2025-09-28,07:56:32.000,271,11025434,-795,0,1759046191,15190.520795439988,157.25403591000213,50726.11866936001 2025-09-28,07:56:33.000,271,11025378,-795,0,1759046192,15190.514059129993,157.28928155999893,50726.0627724 2025-09-28,07:56:34.000,271,11025387,-795,0,1759046193,15190.594894849994,157.28223242999957,50726.23046328 2025-09-28,07:56:35.000,271,11025481,-795,0,1759046194,15190.574685919993,157.2258393900047,50725.99988832001 2025-09-28,07:56:36.000,271,11025281,-795,0,1759046195,15190.541004369989,157.20469199999934,50726.11866936001 2025-09-28,07:56:37.000,271,11025342,-795,0,1759046196,15190.527531749998,157.21879025999806,50726.11866936001 2025-09-28,07:56:38.000,271,11025376,-795,0,1759046197,15190.520795439988,157.2399376500034,50726.15360496 2025-09-28,07:56:39.000,271,11025330,-795,0,1759046198,15190.594894849994,157.28223242999957,50726.16059208 2025-09-28,07:56:40.000,271,11025591,-795,0,1759046199,15190.406278169998,157.26813417000085,50726.11866936001 2025-09-28,07:56:41.000,271,11025517,-795,0,1759046200,15190.480377579988,157.30337981999764,50726.07674664001 2025-09-28,07:56:42.000,271,11025188,-795,0,1759046201,15190.601631159989,157.30337981999764,50726.04879816001 2025-09-28,07:56:43.000,271,11025434,-795,0,1759046202,15190.588158539998,157.29633068999829,50726.069759519996 2025-09-28,07:56:44.000,271,11025480,-795,0,1759046203,15190.554476989993,157.28928155999893,50725.97892696001 2025-09-28,07:56:45.000,271,11025307,-795,0,1759046204,15190.433223409993,157.29633068999829,50726.04879816001 2025-09-28,07:56:46.000,271,11025491,-795,0,1759046205,15190.74309366999,157.4584606799981,50725.98591408 2025-09-28,07:56:47.000,271,11025315,-795,0,1759046206,15190.621840089989,157.35272373000043,50726.0627724 2025-09-28,07:56:48.000,271,11025260,-795,0,1759046207,15190.729621049999,157.47960807000345,50726.09072088 2025-09-28,07:56:49.000,271,11025143,-795,0,1759046208,15190.635312709994,157.52895197999896,50726.237450399996 2025-09-28,07:56:50.000,271,11025331,-795,0,1759046209,15190.857610939995,157.56419763000304,50726.125656480006 2025-09-28,07:56:51.000,271,11025485,-795,0,1759046210,15190.689203189999,157.53600110999832,50726.11866936001 2025-09-28,07:56:52.000,271,11025534,-795,0,1759046211,15190.78351152999,157.56419763000304,50726.237450399996 2025-09-28,07:56:53.000,271,11025607,-795,0,1759046212,15190.689203189999,157.4584606799981,50726.1326436 2025-09-28,07:56:54.000,271,11025379,-795,0,1759046213,15190.78351152999,157.47960807000345,50726.28636024001 2025-09-28,07:56:55.000,271,11025489,-795,0,1759046214,15190.70267580999,157.5219028499996,50726.11866936001 2025-09-28,07:56:56.000,271,11025368,-795,0,1759046215,15190.689203189999,157.46550981000473,50726.3073216 2025-09-28,07:56:57.000,271,11025231,-795,0,1759046216,15190.87108356,157.49370633000217,50726.23046328 2025-09-28,07:56:58.000,271,11025292,-795,0,1759046217,15190.662257949989,157.5078045900009,50726.237450399996 2025-09-28,07:56:59.000,271,11025313,-795,0,1759046218,15190.76330259999,157.64878719000262,50726.125656480006 2025-09-28,07:57:00.000,271,11025411,-795,0,1759046219,15190.648785329999,157.59239415000047,50726.26539888001 2025-09-28,07:57:01.000,271,11025329,-795,0,1759046220,15190.628576399999,157.54305023999768,50726.09072088 2025-09-28,07:57:02.000,271,11025377,-795,0,1759046221,15190.74309366999,157.64173806000326,50726.21648904001 2025-09-28,07:57:03.000,271,11025237,-795,0,1759046222,15190.648785329999,157.69108196999878,50726.21648904001 2025-09-28,07:57:04.000,271,11025463,-795,0,1759046223,15190.662257949989,157.53600110999832,50725.957965600006 2025-09-28,07:57:05.000,271,11025340,-795,0,1759046224,15190.561213299989,157.3597728599998,50726.21648904001 2025-09-28,07:57:06.000,271,11025416,-795,0,1759046225,15190.514059129993,157.62763980000454,50726.09770800001 2025-09-28,07:57:07.000,271,11025421,-795,0,1759046226,15190.662257949989,157.55714850000368,50726.26539888001 2025-09-28,07:57:08.000,271,11025503,-795,0,1759046227,15190.567949609998,157.6699345800007,50726.09072088 2025-09-28,07:57:09.000,271,11025503,-795,0,1759046228,15190.480377579988,157.56419763000304,50726.15360496 2025-09-28,07:57:10.000,271,11025489,-755,0,1759046229,15190.534268059993,157.69813109999814,50726.16757920001 2025-09-28,07:57:11.000,271,11025031,-795,0,1759046230,15190.466904959998,157.70518023000477,50726.09770800001 2025-09-28,07:57:12.000,271,11025262,-795,0,1759046231,15190.527531749998,157.61354153999855,50726.19552768001 2025-09-28,07:57:13.000,271,11025547,-795,0,1759046232,15190.493850199993,157.65583632000198,50726.069759519996 2025-09-28,07:57:14.000,271,11025367,-795,0,1759046233,15190.567949609998,157.70518023000477,50726.055785280005 2025-09-28,07:57:15.000,271,11025383,-795,0,1759046234,15190.500586509988,157.68403283999942,50726.174566320005 2025-09-28,07:57:16.000,271,11025544,-795,0,1759046235,15190.574685919993,157.68403283999942,50726.23046328 2025-09-28,07:57:17.000,271,11025375,-795,0,1759046236,15190.581422229989,157.71222936000413,50726.0627724 2025-09-28,07:57:18.000,271,11025310,-795,0,1759046237,15190.594894849994,157.81091718000243,50726.07674664001 2025-09-28,07:57:19.000,271,11025541,-795,0,1759046238,15190.588158539998,157.68403283999942,50726.08373376 2025-09-28,07:57:20.000,271,11025578,-795,0,1759046239,15190.547740679998,157.80386805000308,50726.14661784001 2025-09-28,07:57:21.000,271,11025763,-795,0,1759046240,15190.567949609998,157.76157326999964,50726.03482392 2025-09-28,07:57:22.000,271,11025553,-795,0,1759046241,15190.588158539998,157.78272065999772,50726.09072088 2025-09-28,07:57:23.000,271,11025320,-795,0,1759046242,15190.668994259999,157.8179663100018,50726.01386256 2025-09-28,07:57:24.000,271,11025491,-795,0,1759046243,15190.581422229989,157.71222936000413,50726.055785280005 2025-09-28,07:57:25.000,271,11025248,-795,0,1759046244,15190.635312709994,157.74042588000157,50726.006875440005 2025-09-28,07:57:26.000,271,11025595,-795,0,1759046245,15190.615103779994,157.82501544000115,50726.09072088 2025-09-28,07:57:27.000,271,11025347,-795,0,1759046246,15190.628576399999,157.8532119599986,50726.18854056 2025-09-28,07:57:28.000,271,11025442,-715,0,1759046247,15190.574685919993,157.69813109999814,50726.174566320005 2025-09-28,07:57:29.000,271,11025422,-795,0,1759046248,15190.608367469998,157.71222936000413,50726.08373376 2025-09-28,07:57:30.000,271,11025444,-795,0,1759046249,15190.675730569994,157.8814084800033,50726.006875440005 2025-09-28,07:57:31.000,271,11025469,-795,0,1759046250,15190.520795439988,157.86026108999795,50726.02084968 2025-09-28,07:57:32.000,271,11025284,-795,0,1759046251,15190.487113889998,157.8814084800033,50726.03482392 2025-09-28,07:57:33.000,271,11025452,-795,0,1759046252,15190.635312709994,157.86026108999795,50726.36321856001 2025-09-28,07:57:34.000,271,11025137,-795,0,1759046253,15190.662257949989,157.80386805000308,50726.15360496 2025-09-28,07:57:35.000,271,11025457,-795,0,1759046254,15190.615103779994,157.86731022000458,50725.94399136 2025-09-28,07:57:36.000,271,11025214,-795,0,1759046255,15190.581422229989,157.768622399999,50726.18854056 2025-09-28,07:57:37.000,271,11025407,-795,0,1759046256,15190.527531749998,157.76157326999964,50726.11866936001 2025-09-28,07:57:38.000,271,11025576,-795,0,1759046257,15190.460168649988,158.00829281999904,50726.055785280005 2025-09-28,07:57:39.000,271,11025684,-795,0,1759046258,15190.406278169998,157.9659980400029,50726.104695120004 2025-09-28,07:57:40.000,271,11025491,-795,0,1759046259,15190.365860309998,157.79681892000372,50726.0627724 2025-09-28,07:57:41.000,271,11025497,-795,0,1759046260,15190.345651379997,157.98714543000096,50725.902068639996 2025-09-28,07:57:42.000,271,11025547,-795,0,1759046261,15190.487113889998,157.79681892000372,50726.0627724 2025-09-28,07:57:43.000,271,11025120,-795,0,1759046262,15190.419750789988,157.95894891000353,50726.02783680001 2025-09-28,07:57:44.000,271,11025599,-795,0,1759046263,15190.352387689993,157.99419456000032,50725.98591408 2025-09-28,07:57:45.000,271,11025420,-795,0,1759046264,15190.332178759993,158.03648934000375,50725.98591408 2025-09-28,07:57:46.000,271,11025636,-795,0,1759046265,15190.372596619993,158.099931509998,50726.01386256 2025-09-28,07:57:47.000,271,11025397,-795,0,1759046266,15190.439959719988,157.87435935000394,50726.104695120004 2025-09-28,07:57:48.000,271,11025571,-795,0,1759046267,15190.500586509988,158.00829281999904,50726.14661784001 2025-09-28,07:57:49.000,271,11025209,-795,0,1759046268,15190.372596619993,157.92370325999946,50726.04181104 2025-09-28,07:57:50.000,271,11025351,-795,0,1759046269,15190.453432339993,158.0787841199999,50725.97892696001 2025-09-28,07:57:51.000,271,11025484,-795,0,1759046270,15190.527531749998,158.099931509998,50726.03482392 2025-09-28,07:57:52.000,271,11025523,-795,0,1759046271,15190.507322819998,158.1915702000042,50725.97193984 2025-09-28,07:57:53.000,271,11025313,-795,0,1759046272,15190.453432339993,158.0435384700031,50726.16757920001 2025-09-28,07:57:54.000,271,11025357,-795,0,1759046273,15190.406278169998,158.0294402100044,50726.07674664001 2025-09-28,07:57:55.000,271,11025306,-795,0,1759046274,15190.433223409993,158.08583324999927,50726.07674664001 2025-09-28,07:57:56.000,271,11025135,-795,0,1759046275,15190.413014479993,158.09288237999863,50726.20950192 2025-09-28,07:57:57.000,271,11025452,-795,0,1759046276,15190.433223409993,158.0646858600012,50726.055785280005 2025-09-28,07:57:58.000,271,11025594,-795,0,1759046277,15190.399541860003,157.98714543000096,50726.01386256 2025-09-28,07:57:59.000,271,11025420,-795,0,1759046278,15190.433223409993,158.0294402100044,50725.96495272 2025-09-28,07:58:00.000,271,11025458,-795,0,1759046279,15190.413014479993,158.05763673000183,50726.02783680001 2025-09-28,07:58:01.000,271,11025508,-795,0,1759046280,15190.426487099998,158.10698064000462,50726.09770800001 2025-09-28,07:58:02.000,271,11025387,-795,0,1759046281,15190.581422229989,158.14927542000078,50726.11168224 2025-09-28,07:58:03.000,271,11025319,-795,0,1759046282,15190.439959719988,158.15632455000014,50726.04879816001 2025-09-28,07:58:04.000,271,11025430,-795,0,1759046283,15190.446696029998,158.23386498000036,50726.25142464 2025-09-28,07:58:05.000,271,11025350,-795,0,1759046284,15190.500586509988,158.15632455000014,50726.125656480006 2025-09-28,07:58:06.000,271,11025543,-795,0,1759046285,15190.615103779994,158.21271759000228,50726.02783680001 2025-09-28,07:58:07.000,271,11025194,-795,0,1759046286,15190.493850199993,158.0646858600012,50726.09770800001 2025-09-28,07:58:08.000,271,11025476,-795,0,1759046287,15190.460168649988,158.20566846000293,50726.1326436 2025-09-28,07:58:09.000,271,11025350,-795,0,1759046288,15190.460168649988,158.2620614999978,50726.03482392 2025-09-28,07:58:10.000,271,11025414,-795,0,1759046289,15190.460168649988,158.18452107000485,50726.04181104 2025-09-28,07:58:11.000,271,11025421,-795,0,1759046290,15190.446696029998,158.1633736799995,50726.104695120004 2025-09-28,07:58:12.000,271,11025432,-795,0,1759046291,15190.487113889998,158.12107890000334,50726.16059208 2025-09-28,07:58:13.000,271,11025264,-795,0,1759046292,15190.460168649988,158.31845453999995,50725.888094400005 2025-09-28,07:58:14.000,271,11025339,-795,0,1759046293,15190.487113889998,158.11402977000398,50726.02783680001 2025-09-28,07:58:15.000,271,11025355,-795,0,1759046294,15190.460168649988,158.23386498000036,50725.888094400005 2025-09-28,07:58:16.000,271,11025360,-795,0,1759046295,15190.399541860003,158.3114054100006,50725.89508152 2025-09-28,07:58:17.000,271,11025371,-795,0,1759046296,15190.507322819998,158.23386498000036,50726.01386256 2025-09-28,07:58:18.000,271,11025383,-795,0,1759046297,15190.332178759993,158.28320889000315,50725.58066112 2025-09-28,07:58:19.000,271,11025395,-795,0,1759046298,15190.473641269993,158.2620614999978,50725.89508152 2025-09-28,07:58:20.000,271,11025488,-795,0,1759046299,15190.413014479993,158.14222629000142,50726.13963072 2025-09-28,07:58:21.000,271,11025348,-795,0,1759046300,15190.426487099998,158.23386498000036,50725.98591408 2025-09-28,07:58:22.000,271,11025493,-795,0,1759046301,15190.433223409993,158.30435628000123,50726.02783680001 2025-09-28,07:58:23.000,271,11025203,-795,0,1759046302,15190.298497210002,158.43124062000425,50725.957965600006 2025-09-28,07:58:24.000,271,11025345,-795,0,1759046303,15190.507322819998,158.29730715000187,50725.89508152 2025-09-28,07:58:25.000,271,11025355,-795,0,1759046304,15190.379332930002,158.39599497000017,50726.03482392 2025-09-28,07:58:26.000,271,11025445,-795,0,1759046305,15190.493850199993,158.33960192999803,50725.92303 2025-09-28,07:58:27.000,271,11025527,-795,0,1759046306,15190.520795439988,158.50173191999784,50725.957965600006 2025-09-28,07:58:28.000,271,11025609,-795,0,1759046307,15190.399541860003,158.38894584000082,50726.04879816001 2025-09-28,07:58:29.000,271,11025204,-795,0,1759046308,15190.466904959998,158.38894584000082,50726.055785280005 2025-09-28,07:58:30.000,271,11025441,-795,0,1759046309,15190.493850199993,158.4100932299989,50725.89508152 2025-09-28,07:58:31.000,271,11025316,-795,0,1759046310,15190.345651379997,158.30435628000123,50726.02084968 2025-09-28,07:58:32.000,271,11025445,-795,0,1759046311,15190.514059129993,158.4241914900049,50726.09770800001 2025-09-28,07:58:33.000,271,11025304,-795,0,1759046312,15190.460168649988,158.3748475800021,50726.0627724 2025-09-28,07:58:34.000,271,11025331,-795,0,1759046313,15190.433223409993,158.4100932299989,50726.069759519996 2025-09-28,07:58:35.000,271,11025564,-795,0,1759046314,15190.507322819998,158.59337061000406,50726.104695120004 2025-09-28,07:58:36.000,271,11025186,-795,0,1759046315,15190.338915070002,158.36779845000274,50726.0627724 2025-09-28,07:58:37.000,271,11025687,-795,0,1759046316,15190.453432339993,158.45943714000168,50726.174566320005 2025-09-28,07:58:38.000,271,11025449,-795,0,1759046317,15190.406278169998,158.6215671300015,50726.13963072 2025-09-28,07:58:39.000,271,11025355,-795,0,1759046318,15190.413014479993,158.56517408999935,50726.07674664001 2025-09-28,07:58:40.000,271,11025464,-795,0,1759046319,15190.406278169998,158.45238801000232,50726.16059208 2025-09-28,07:58:41.000,271,11025401,-795,0,1759046320,15190.446696029998,158.46648627000104,50726.02783680001 2025-09-28,07:58:42.000,271,11025558,-795,0,1759046321,15190.359124000002,158.5722232199987,50726.0627724 2025-09-28,07:58:43.000,271,11025388,-795,0,1759046322,15190.379332930002,158.31845453999995,50726.069759519996 2025-09-28,07:58:44.000,271,11025664,-795,0,1759046323,15190.352387689993,158.51583018000383,50725.97193984 2025-09-28,07:58:45.000,271,11025420,-795,0,1759046324,15190.271551969992,158.46648627000104,50725.937004240004 2025-09-28,07:58:46.000,271,11025288,-795,0,1759046325,15190.325442449997,158.5369775700019,50726.02084968 2025-09-28,07:58:47.000,271,11025509,-795,0,1759046326,15190.298497210002,158.48763365999912,50725.97892696001 2025-09-28,07:58:48.000,271,11025404,-795,0,1759046327,15190.291760899992,158.4241914900049,50725.9929012 2025-09-28,07:58:49.000,271,11025467,-795,0,1759046328,15190.190716249992,158.60041974000342,50725.94399136 2025-09-28,07:58:50.000,271,11025334,-795,0,1759046329,15190.244606729997,158.4735354000004,50725.87412016 2025-09-28,07:58:51.000,271,11025400,-795,0,1759046330,15190.183979939997,158.39599497000017,50725.937004240004 2025-09-28,07:58:52.000,271,11025491,-795,0,1759046331,15190.231134109992,158.50173191999784,50725.902068639996 2025-09-28,07:58:53.000,271,11025469,-795,0,1759046332,15190.116616840001,158.38189671000146,50725.91604288 2025-09-28,07:58:54.000,271,11025235,-795,0,1759046333,15190.163771009997,158.40304409999953,50725.93001712001 2025-09-28,07:58:55.000,271,11025405,-795,0,1759046334,15190.190716249992,158.48058452999976,50725.93001712001 2025-09-28,07:58:56.000,271,11025512,-795,0,1759046335,15190.210925179992,158.57927234999806,50725.88110728001 2025-09-28,07:58:57.000,271,11025408,-795,0,1759046336,15190.210925179992,158.5228793100032,50725.98591408 2025-09-28,07:58:58.000,271,11025475,-795,0,1759046337,15190.258079350002,158.66386190999765,50726.04879816001 2025-09-28,07:58:59.000,271,11025374,-795,0,1759046338,15190.258079350002,158.56517408999935,50725.94399136 2025-09-28,07:59:00.000,271,11025432,-795,0,1759046339,15190.251343039992,158.48058452999976,50726.055785280005 2025-09-28,07:59:01.000,271,11025323,-795,0,1759046340,15190.177243630002,158.5722232199987,50725.83219744001 2025-09-28,07:59:02.000,271,11025289,-795,0,1759046341,15190.231134109992,158.52992844000255,50725.88110728001 2025-09-28,07:59:03.000,271,11025416,-795,0,1759046342,15190.271551969992,158.56517408999935,50726.03482392 2025-09-28,07:59:04.000,271,11025380,-795,0,1759046343,15190.278288280002,158.54402670000127,50725.98591408 2025-09-28,07:59:05.000,271,11025323,-795,0,1759046344,15190.210925179992,158.50173191999784,50725.888094400005 2025-09-28,07:59:06.000,271,11025424,-795,0,1759046345,15190.210925179992,158.4735354000004,50725.937004240004 2025-09-28,07:59:07.000,271,11025505,-795,0,1759046346,15190.204188869997,158.52992844000255,50725.90905576001 2025-09-28,07:59:08.000,271,11025425,-795,0,1759046347,15190.231134109992,158.5228793100032,50725.86713304 2025-09-28,07:59:09.000,271,11025352,-795,0,1759046348,15190.278288280002,158.44533888000296,50725.902068639996 2025-09-28,07:59:10.000,271,11025161,-795,0,1759046349,15190.251343039992,158.60746887000278,50725.80424896 2025-09-28,07:59:11.000,271,11025413,-795,0,1759046350,15190.278288280002,158.50173191999784,50725.957965600006 2025-09-28,07:59:12.000,271,11025303,-795,0,1759046351,15190.372596619993,158.57927234999806,50725.72739064 2025-09-28,07:59:13.000,271,11025092,-795,0,1759046352,15190.298497210002,158.46648627000104,50725.77630048 2025-09-28,07:59:14.000,271,11025231,-795,0,1759046353,15190.365860309998,158.50173191999784,50725.839184560005 2025-09-28,07:59:15.000,271,11025558,-795,0,1759046354,15190.439959719988,158.49468278999848,50725.76232624001 2025-09-28,07:59:16.000,271,11025339,-795,0,1759046355,15190.379332930002,158.44533888000296,50725.93001712001 2025-09-28,07:59:17.000,271,11025488,-795,0,1759046356,15190.325442449997,158.50878105000447,50726.03482392 2025-09-28,07:59:18.000,271,11025472,-795,0,1759046357,15190.305233519997,158.61451800000214,50725.93001712001 2025-09-28,07:59:19.000,271,11025447,-795,0,1759046358,15190.244606729997,158.50173191999784,50725.90905576001 2025-09-28,07:59:20.000,271,11025363,-795,0,1759046359,15190.311969829992,158.43124062000425,50725.96495272 2025-09-28,07:59:21.000,271,11025586,-795,0,1759046360,15190.244606729997,158.39599497000017,50725.902068639996 2025-09-28,07:59:22.000,271,11025330,-795,0,1759046361,15190.258079350002,158.46648627000104,50725.98591408 2025-09-28,07:59:23.000,271,11025285,-795,0,1759046362,15190.291760899992,158.4382897500036,50725.98591408 2025-09-28,07:59:24.000,271,11025515,-795,0,1759046363,15190.231134109992,158.4241914900049,50725.86713304 2025-09-28,07:59:25.000,271,11025491,-795,0,1759046364,15190.163771009997,158.52992844000255,50725.80424896 2025-09-28,07:59:26.000,271,11025426,-795,0,1759046365,15190.210925179992,158.4100932299989,50725.98591408 2025-09-28,07:59:27.000,271,11025374,-795,0,1759046366,15190.143562079997,158.36074932000338,50725.97193984 2025-09-28,07:59:28.000,271,11025400,-795,0,1759046367,15190.204188869997,158.50878105000447,50725.88110728001 2025-09-28,07:59:29.000,271,11025463,-795,0,1759046368,15190.224397799997,158.26911063000443,50725.86014592001 2025-09-28,07:59:30.000,271,11025337,-795,0,1759046369,15190.217661490002,158.4241914900049,50725.8182232 2025-09-28,07:59:31.000,271,11025656,-795,0,1759046370,15190.190716249992,158.48763365999912,50725.92303 2025-09-28,07:59:32.000,271,11025109,-795,0,1759046371,15190.150298389992,158.45238801000232,50725.8182232 2025-09-28,07:59:33.000,271,11025377,-795,0,1759046372,15190.049253739991,158.48763365999912,50726.02084968 2025-09-28,07:59:34.000,271,11025384,-795,0,1759046373,15190.291760899992,158.4100932299989,50726.069759519996 2025-09-28,07:59:35.000,271,11025144,-795,0,1759046374,15190.379332930002,158.35370019000402,50725.90905576001 2025-09-28,07:59:36.000,271,11025460,-795,0,1759046375,15190.325442449997,158.41714235999825,50725.9929012 2025-09-28,07:59:37.000,271,11025294,-795,0,1759046376,15190.318706140002,158.46648627000104,50726.0627724 2025-09-28,07:59:38.000,271,11025410,-795,0,1759046377,15190.325442449997,158.35370019000402,50726.006875440005 2025-09-28,07:59:39.000,271,11025204,-795,0,1759046378,15190.244606729997,158.43124062000425,50725.88110728001 2025-09-28,07:59:40.000,271,11025304,-795,0,1759046379,15190.217661490002,158.41714235999825,50726.11168224 2025-09-28,07:59:41.000,271,11025387,-795,0,1759046380,15190.278288280002,158.33255279999867,50725.99988832001 2025-09-28,07:59:42.000,271,11025423,-795,0,1759046381,15190.399541860003,158.4382897500036,50725.902068639996 2025-09-28,07:59:43.000,271,11025385,-795,0,1759046382,15190.365860309998,158.5722232199987,50726.11866936001 2025-09-28,07:59:44.000,271,11025418,-795,0,1759046383,15190.359124000002,158.49468278999848,50725.91604288 2025-09-28,07:59:45.000,271,11025519,-795,0,1759046384,15190.426487099998,158.4382897500036,50726.02084968 2025-09-28,07:59:46.000,271,11025352,-795,0,1759046385,15190.480377579988,158.33255279999867,50726.26539888001 2025-09-28,07:59:47.000,271,11025588,-795,0,1759046386,15190.399541860003,158.48058452999976,50726.11168224 2025-09-28,07:59:48.000,271,11025173,-795,0,1759046387,15190.628576399999,158.29730715000187,50725.937004240004 2025-09-28,07:59:49.000,271,11025600,-795,0,1759046388,15190.466904959998,158.46648627000104,50726.07674664001 2025-09-28,07:59:50.000,271,11025454,-795,0,1759046389,15190.386069239998,158.66386190999765,50725.99988832001 2025-09-28,07:59:51.000,271,11025307,-795,0,1759046390,15190.453432339993,158.55812496,50725.94399136 2025-09-28,07:59:52.000,271,11025509,-795,0,1759046391,15190.426487099998,158.46648627000104,50726.069759519996 2025-09-28,07:59:53.000,271,11025389,-795,0,1759046392,15190.298497210002,158.39599497000017,50726.104695120004 2025-09-28,07:59:54.000,271,11025558,-795,0,1759046393,15190.338915070002,158.36779845000274,50725.9929012 2025-09-28,07:59:55.000,271,11025423,-795,0,1759046394,15190.386069239998,158.34665106000466,50725.96495272 2025-09-28,07:59:56.000,271,11025232,-795,0,1759046395,15190.298497210002,158.34665106000466,50726.04879816001 2025-09-28,07:59:57.000,271,11025294,-795,0,1759046396,15190.163771009997,158.49468278999848,50725.97892696001 2025-09-28,07:59:58.000,271,11025289,-795,0,1759046397,15190.183979939997,158.46648627000104,50725.82521032 2025-09-28,07:59:59.000,271,11025372,-795,0,1759046398,15190.325442449997,158.48763365999912,50725.89508152 2025-09-28,08:00:00.000,271,11025392,-795,0,1759046399,15190.345651379997,158.45238801000232,50725.957965600006 2025-09-28,08:00:01.000,271,11025454,-795,0,1759046400,15190.332178759993,158.46648627000104,50725.88110728001 2025-09-28,08:00:02.000,271,11025563,-795,0,1759046401,15190.453432339993,158.45943714000168,50725.94399136 2025-09-28,08:00:03.000,271,11025418,-795,0,1759046402,15190.433223409993,158.45943714000168,50725.95097848001 2025-09-28,08:00:04.000,271,11025480,-795,0,1759046403,15190.413014479993,158.50878105000447,50725.94399136 2025-09-28,08:00:05.000,271,11025349,-795,0,1759046404,15190.460168649988,158.46648627000104,50725.888094400005 2025-09-28,08:00:06.000,271,11025347,-795,0,1759046405,15190.433223409993,158.44533888000296,50725.888094400005 2025-09-28,08:00:07.000,271,11025456,-795,0,1759046406,15190.514059129993,158.4241914900049,50725.93001712001 2025-09-28,08:00:08.000,271,11025437,-795,0,1759046407,15190.608367469998,158.38894584000082,50725.88110728001 2025-09-28,08:00:09.000,271,11025465,-795,0,1759046408,15190.561213299989,158.41714235999825,50726.055785280005 2025-09-28,08:00:10.000,271,11025335,-795,0,1759046409,15190.655521639994,158.4100932299989,50725.84617168 2025-09-28,08:00:11.000,271,11025303,-795,0,1759046410,15190.487113889998,158.41714235999825,50725.89508152 2025-09-28,08:00:12.000,271,11025447,-795,0,1759046411,15190.608367469998,158.3255036699993,50726.006875440005 2025-09-28,08:00:13.000,271,11025214,-795,0,1759046412,15190.520795439988,158.38894584000082,50726.069759519996 2025-09-28,08:00:14.000,271,11025275,-795,0,1759046413,15190.507322819998,158.35370019000402,50725.78328760001 2025-09-28,08:00:15.000,271,11025573,-795,0,1759046414,15190.487113889998,158.41714235999825,50725.81123608001 2025-09-28,08:00:16.000,271,11025259,-795,0,1759046415,15190.581422229989,158.38894584000082,50725.92303 2025-09-28,08:00:17.000,271,11025388,-795,0,1759046416,15190.473641269993,158.30435628000123,50725.839184560005 2025-09-28,08:00:18.000,271,11025453,-795,0,1759046417,15190.615103779994,158.15632455000014,50725.888094400005 2025-09-28,08:00:19.000,271,11025527,-795,0,1759046418,15190.608367469998,158.24091410999972,50725.87412016 2025-09-28,08:00:20.000,271,11025233,-795,0,1759046419,15190.487113889998,158.30435628000123,50725.92303 2025-09-28,08:00:21.000,271,11025187,-795,0,1759046420,15190.520795439988,158.43124062000425,50725.66450656001 2025-09-28,08:00:22.000,271,11025337,-795,0,1759046421,15190.594894849994,158.34665106000466,50725.8531588 2025-09-28,08:00:23.000,271,11025412,-795,0,1759046422,15190.554476989993,158.33255279999867,50725.94399136 2025-09-28,08:00:24.000,271,11025563,-795,0,1759046423,15190.655521639994,158.50173191999784,50725.87412016 2025-09-28,08:00:25.000,271,11025147,-795,0,1759046424,15190.648785329999,158.28320889000315,50725.88110728001 2025-09-28,08:00:26.000,271,11025515,-795,0,1759046425,15190.655521639994,158.2620614999978,50725.86713304 2025-09-28,08:00:27.000,271,11025467,-795,0,1759046426,15190.729621049999,158.39599497000017,50725.84617168 2025-09-28,08:00:28.000,271,11025493,-795,0,1759046427,15190.84413831999,158.2761597600038,50725.98591408 2025-09-28,08:00:29.000,271,11025749,-795,0,1759046428,15190.72288473999,158.4241914900049,50725.80424896 2025-09-28,08:00:30.000,271,11025418,-795,0,1759046429,15190.77003891,158.44533888000296,50725.91604288 2025-09-28,08:00:31.000,271,11025338,-795,0,1759046430,15190.695939499994,158.31845453999995,50725.86713304 2025-09-28,08:00:32.000,271,11025454,-795,0,1759046431,15190.729621049999,158.38894584000082,50726.006875440005 2025-09-28,08:00:33.000,271,11025442,-795,0,1759046432,15190.70267580999,158.35370019000402,50725.83219744001 2025-09-28,08:00:34.000,271,11025123,-795,0,1759046433,15190.74309366999,158.39599497000017,50725.8531588 2025-09-28,08:00:35.000,271,11025409,-795,0,1759046434,15190.648785329999,158.24091410999972,50725.888094400005 2025-09-28,08:00:36.000,271,11025221,-795,0,1759046435,15190.729621049999,158.24796323999908,50725.90905576001 2025-09-28,08:00:37.000,271,11025250,-795,0,1759046436,15190.796984149994,158.21271759000228,50725.8531588 2025-09-28,08:00:38.000,271,11025361,-795,0,1759046437,15190.709412119999,158.2761597600038,50725.888094400005 2025-09-28,08:00:39.000,271,11025649,-795,0,1759046438,15190.695939499994,158.1915702000042,50725.79726184 2025-09-28,08:00:40.000,271,11025311,-795,0,1759046439,15190.76330259999,158.21976672000164,50725.79726184 2025-09-28,08:00:41.000,271,11025598,-795,0,1759046440,15190.749829979999,158.226815850001,50725.957965600006 2025-09-28,08:00:42.000,271,11025578,-795,0,1759046441,15190.729621049999,158.26911063000443,50725.937004240004 2025-09-28,08:00:43.000,271,11025452,-795,0,1759046442,15190.76330259999,158.34665106000466,50725.94399136 2025-09-28,08:00:44.000,271,11025493,-795,0,1759046443,15190.776775219994,158.24091410999972,50725.86014592001 2025-09-28,08:00:45.000,271,11025267,-795,0,1759046444,15190.655521639994,158.33960192999803,50725.79726184 2025-09-28,08:00:46.000,271,11025349,-795,0,1759046445,15190.74309366999,158.11402977000398,50725.87412016 2025-09-28,08:00:47.000,271,11025185,-795,0,1759046446,15190.817193079994,158.36779845000274,50725.92303 2025-09-28,08:00:48.000,271,11025654,-795,0,1759046447,15190.80372045999,158.26911063000443,50726.03482392 2025-09-28,08:00:49.000,271,11025379,-795,0,1759046448,15190.81045677,158.226815850001,50726.02783680001 2025-09-28,08:00:50.000,271,11025303,-795,0,1759046449,15190.749829979999,158.29730715000187,50725.84617168 2025-09-28,08:00:51.000,271,11025263,-795,0,1759046450,15190.81045677,158.28320889000315,50725.80424896 2025-09-28,08:00:52.000,271,11025411,-795,0,1759046451,15190.78351152999,158.3114054100006,50726.04879816001 2025-09-28,08:00:53.000,271,11025340,-795,0,1759046452,15190.756566289994,158.21271759000228,50725.937004240004 2025-09-28,08:00:54.000,271,11025453,-715,0,1759046453,15190.857610939995,158.44533888000296,50726.01386256 2025-09-28,08:00:55.000,271,11025476,-795,0,1759046454,15190.72288473999,158.24796323999908,50725.76232624001 2025-09-28,08:00:56.000,271,11025396,-795,0,1759046455,15190.709412119999,158.3255036699993,50725.82521032 2025-09-28,08:00:57.000,271,11025450,-795,0,1759046456,15190.78351152999,158.23386498000036,50725.77630048 2025-09-28,08:00:58.000,271,11025371,-795,0,1759046457,15190.682466879989,158.1774719399982,50725.83219744001 2025-09-28,08:00:59.000,271,11025411,-795,0,1759046458,15190.736357359994,158.226815850001,50725.902068639996 2025-09-28,08:01:00.000,271,11025444,-795,0,1759046459,15190.736357359994,158.24091410999972,50725.902068639996 2025-09-28,08:01:01.000,271,11025359,-795,0,1759046460,15190.689203189999,158.38894584000082,50725.8182232 2025-09-28,08:01:02.000,271,11025633,-795,0,1759046461,15190.709412119999,158.33255279999867,50725.90905576001 2025-09-28,08:01:03.000,271,11025352,-795,0,1759046462,15190.76330259999,158.226815850001,50725.80424896 2025-09-28,08:01:04.000,271,11025310,-795,0,1759046463,15190.635312709994,158.3748475800021,50725.75533912 2025-09-28,08:01:05.000,271,11025431,-795,0,1759046464,15190.689203189999,158.33960192999803,50725.87412016 2025-09-28,08:01:06.000,271,11025275,-795,0,1759046465,15190.716148429994,158.3748475800021,50725.79726184 2025-09-28,08:01:07.000,271,11025429,-795,0,1759046466,15190.70267580999,158.24796323999908,50725.87412016 2025-09-28,08:01:08.000,271,11025477,-795,0,1759046467,15190.79024784,158.33960192999803,50725.87412016 2025-09-28,08:01:09.000,271,11025401,-795,0,1759046468,15190.682466879989,158.33255279999867,50725.888094400005 2025-09-28,08:01:10.000,271,11025614,-795,0,1759046469,15190.689203189999,158.34665106000466,50725.83219744001 2025-09-28,08:01:11.000,271,11025471,-795,0,1759046470,15190.70267580999,158.26911063000443,50725.888094400005 2025-09-28,08:01:12.000,271,11025502,-795,0,1759046471,15190.662257949989,158.34665106000466,50725.82521032 2025-09-28,08:01:13.000,271,11025332,-795,0,1759046472,15190.655521639994,158.38894584000082,50725.8182232 2025-09-28,08:01:14.000,271,11025362,-795,0,1759046473,15190.682466879989,158.30435628000123,50725.95097848001 2025-09-28,08:01:15.000,271,11025369,-795,0,1759046474,15190.78351152999,158.29730715000187,50725.92303 2025-09-28,08:01:16.000,271,11025227,-795,0,1759046475,15190.668994259999,158.3748475800021,50725.720403520005 2025-09-28,08:01:17.000,271,11025620,-715,0,1759046476,15190.79024784,158.15632455000014,50725.86014592001 2025-09-28,08:01:18.000,271,11025532,-795,0,1759046477,15190.88455617999,158.2902580200025,50725.98591408 2025-09-28,08:01:19.000,271,11025399,-795,0,1759046478,15190.716148429994,158.36779845000274,50725.99988832001 2025-09-28,08:01:20.000,271,11025590,-795,0,1759046479,15190.736357359994,158.38894584000082,50725.94399136 2025-09-28,08:01:21.000,271,11025418,-795,0,1759046480,15190.675730569994,158.39599497000017,50725.81123608001 2025-09-28,08:01:22.000,271,11025315,-795,0,1759046481,15190.736357359994,158.48058452999976,50725.888094400005 2025-09-28,08:01:23.000,271,11025658,-795,0,1759046482,15190.756566289994,158.39599497000017,50725.91604288 2025-09-28,08:01:24.000,271,11025232,-795,0,1759046483,15190.76330259999,158.23386498000036,50725.94399136 2025-09-28,08:01:25.000,271,11025430,-795,0,1759046484,15190.82392938999,158.40304409999953,50725.90905576001 2025-09-28,08:01:26.000,271,11025257,-795,0,1759046485,15190.749829979999,158.4241914900049,50725.99988832001 2025-09-28,08:01:27.000,271,11025431,-795,0,1759046486,15190.642049019989,158.31845453999995,50725.8182232 2025-09-28,08:01:28.000,271,11025373,-795,0,1759046487,15190.749829979999,158.25501236999844,50725.902068639996 2025-09-28,08:01:29.000,271,11025402,-795,0,1759046488,15190.716148429994,158.30435628000123,50725.839184560005 2025-09-28,08:01:30.000,271,11025409,-795,0,1759046489,15190.756566289994,158.34665106000466,50725.90905576001 2025-09-28,08:01:31.000,271,11025364,-795,0,1759046490,15190.756566289994,158.38189671000146,50725.89508152 2025-09-28,08:01:32.000,271,11025465,-795,0,1759046491,15190.74309366999,158.34665106000466,50725.86713304 2025-09-28,08:01:33.000,271,11025250,-795,0,1759046492,15190.736357359994,158.36074932000338,50725.97193984 2025-09-28,08:01:34.000,271,11025459,-795,0,1759046493,15190.84413831999,158.3255036699993,50725.87412016 2025-09-28,08:01:35.000,271,11025404,-795,0,1759046494,15190.85087463,158.36779845000274,50725.92303 2025-09-28,08:01:36.000,271,11025391,-795,0,1759046495,15190.756566289994,158.24796323999908,50725.790274720006 2025-09-28,08:01:37.000,271,11025287,-795,0,1759046496,15190.877819869995,158.1774719399982,50725.888094400005 2025-09-28,08:01:38.000,271,11025502,-795,0,1759046497,15190.78351152999,158.30435628000123,50725.95097848001 2025-09-28,08:01:39.000,271,11025270,-795,0,1759046498,15190.79024784,158.24091410999972,50725.91604288 2025-09-28,08:01:40.000,271,11025364,-795,0,1759046499,15190.88455617999,158.34665106000466,50725.89508152 2025-09-28,08:01:41.000,271,11025212,-795,0,1759046500,15190.796984149994,158.23386498000036,50725.89508152 2025-09-28,08:01:42.000,271,11025393,-795,0,1759046501,15190.88455617999,158.21271759000228,50725.888094400005 2025-09-28,08:01:43.000,271,11025259,-795,0,1759046502,15190.77003891,158.2761597600038,50725.84617168 2025-09-28,08:01:44.000,271,11025421,-795,0,1759046503,15190.796984149994,158.08583324999927,50725.91604288 2025-09-28,08:01:45.000,271,11025516,-795,0,1759046504,15190.756566289994,158.23386498000036,50725.97193984 2025-09-28,08:01:46.000,271,11025438,-795,0,1759046505,15190.78351152999,158.3255036699993,50725.94399136 2025-09-28,08:01:47.000,271,11025504,-795,0,1759046506,15190.837402009995,158.19861933000357,50725.88110728001 2025-09-28,08:01:48.000,271,11025411,-795,0,1759046507,15190.87108356,158.30435628000123,50725.93001712001 2025-09-28,08:01:49.000,271,11025425,-795,0,1759046508,15190.817193079994,158.21271759000228,50725.74136488001 2025-09-28,08:01:50.000,271,11025419,-795,0,1759046509,15190.756566289994,158.15632455000014,50725.720403520005 2025-09-28,08:01:51.000,271,11025301,-795,0,1759046510,15190.736357359994,158.2761597600038,50725.76232624001 2025-09-28,08:01:52.000,271,11025394,-795,0,1759046511,15190.90476510999,158.18452107000485,50725.83219744001 2025-09-28,08:01:53.000,271,11025437,-795,0,1759046512,15190.958655589995,158.13517716000206,50725.86713304 2025-09-28,08:01:54.000,271,11025106,-795,0,1759046513,15190.96539189999,158.23386498000036,50725.839184560005 2025-09-28,08:01:55.000,271,11025401,-795,0,1759046514,15190.898028799995,158.20566846000293,50725.80424896 2025-09-28,08:01:56.000,271,11025350,-795,0,1759046515,15190.958655589995,158.34665106000466,50725.902068639996 2025-09-28,08:01:57.000,271,11025577,-795,0,1759046516,15190.98560082999,158.28320889000315,50726.02084968 2025-09-28,08:01:58.000,271,11025177,-795,0,1759046517,15190.92497403999,158.26911063000443,50725.88110728001 2025-09-28,08:01:59.000,271,11025554,-795,0,1759046518,15190.88455617999,158.19861933000357,50725.79726184 2025-09-28,08:02:00.000,271,11025541,-795,0,1759046519,15190.92497403999,158.226815850001,50725.8182232 2025-09-28,08:02:01.000,271,11025467,-795,0,1759046520,15190.8306657,158.19861933000357,50725.88110728001 2025-09-28,08:02:02.000,271,11025367,-795,0,1759046521,15190.96539189999,158.23386498000036,50725.8182232 2025-09-28,08:02:03.000,271,11025303,-795,0,1759046522,15190.89129249,158.28320889000315,50725.77630048 2025-09-28,08:02:04.000,271,11025463,-795,0,1759046523,15190.88455617999,158.14222629000142,50725.87412016 2025-09-28,08:02:05.000,271,11025482,-795,0,1759046524,15190.93171035,158.19861933000357,50725.888094400005 2025-09-28,08:02:06.000,271,11025365,-795,0,1759046525,15190.94518296999,158.26911063000443,50725.95097848001 2025-09-28,08:02:07.000,271,11025198,-795,0,1759046526,15190.938446659995,158.23386498000036,50725.91604288 2025-09-28,08:02:08.000,271,11025314,-795,0,1759046527,15190.898028799995,158.29730715000187,50725.86713304 2025-09-28,08:02:09.000,271,11025653,-795,0,1759046528,15190.92497403999,158.08583324999927,50725.96495272 2025-09-28,08:02:10.000,271,11025113,-795,0,1759046529,15190.94518296999,158.29730715000187,50725.769313360004 2025-09-28,08:02:11.000,271,11025292,-795,0,1759046530,15191.01254607,158.31845453999995,50725.86014592001 2025-09-28,08:02:12.000,271,11025471,-795,0,1759046531,15190.94518296999,158.23386498000036,50725.97193984 2025-09-28,08:02:13.000,271,11025341,-795,0,1759046532,15190.96539189999,158.3114054100006,50725.83219744001 2025-09-28,08:02:14.000,271,11025520,-795,0,1759046533,15190.92497403999,158.25501236999844,50726.04879816001 2025-09-28,08:02:15.000,271,11025456,-795,0,1759046534,15190.938446659995,158.3114054100006,50725.93001712001 2025-09-28,08:02:16.000,271,11025522,-795,0,1759046535,15190.98560082999,158.12107890000334,50725.97193984 2025-09-28,08:02:17.000,271,11025401,-795,0,1759046536,15191.039491309995,158.21271759000228,50726.02783680001 2025-09-28,08:02:18.000,271,11025441,-795,0,1759046537,15190.94518296999,158.1774719399982,50725.92303 2025-09-28,08:02:19.000,271,11025425,-795,0,1759046538,15190.91150142,158.34665106000466,50725.937004240004 2025-09-28,08:02:20.000,271,11025573,-795,0,1759046539,15191.02601868999,158.14927542000078,50725.86713304 2025-09-28,08:02:21.000,271,11025414,-795,0,1759046540,15190.93171035,158.36779845000274,50725.82521032 2025-09-28,08:02:22.000,271,11025378,-795,0,1759046541,15190.898028799995,158.19861933000357,50725.902068639996 2025-09-28,08:02:23.000,271,11025438,-795,0,1759046542,15191.032755,158.33960192999803,50725.87412016 2025-09-28,08:02:24.000,271,11025325,-795,0,1759046543,15190.776775219994,158.2902580200025,50725.80424896 2025-09-28,08:02:25.000,271,11025407,-795,0,1759046544,15190.94518296999,158.1774719399982,50725.95097848001 2025-09-28,08:02:26.000,271,11025227,-795,0,1759046545,15190.857610939995,158.36074932000338,50725.98591408 2025-09-28,08:02:27.000,271,11025397,-795,0,1759046546,15190.8306657,158.18452107000485,50725.80424896 2025-09-28,08:02:28.000,271,11025355,-795,0,1759046547,15190.91150142,158.21976672000164,50725.97193984 2025-09-28,08:02:29.000,271,11025527,-795,0,1759046548,15190.95191928,158.23386498000036,50725.83219744001 2025-09-28,08:02:30.000,271,11025550,-795,0,1759046549,15190.90476510999,158.34665106000466,50725.77630048 2025-09-28,08:02:31.000,271,11025311,-795,0,1759046550,15190.857610939995,158.26911063000443,50725.839184560005 2025-09-28,08:02:32.000,271,11025283,-795,0,1759046551,15190.857610939995,158.21271759000228,50725.92303 2025-09-28,08:02:33.000,271,11025276,-795,0,1759046552,15190.87108356,158.4735354000004,50725.77630048 2025-09-28,08:02:34.000,271,11025654,-795,0,1759046553,15190.86434724999,158.21976672000164,50725.92303 2025-09-28,08:02:35.000,271,11025323,-795,0,1759046554,15190.857610939995,158.31845453999995,50725.72739064 2025-09-28,08:02:36.000,271,11025389,-795,0,1759046555,15190.877819869995,158.2761597600038,50725.71341640001 2025-09-28,08:02:37.000,271,11025398,-795,0,1759046556,15190.84413831999,158.30435628000123,50725.83219744001 2025-09-28,08:02:38.000,271,11025536,-795,0,1759046557,15190.8306657,158.38894584000082,50725.90905576001 2025-09-28,08:02:39.000,271,11025176,-795,0,1759046558,15190.85087463,158.3748475800021,50725.78328760001 2025-09-28,08:02:40.000,271,11025331,-795,0,1759046559,15190.898028799995,158.54402670000127,50726.02084968 2025-09-28,08:02:41.000,271,11025304,-795,0,1759046560,15190.8306657,158.2761597600038,50725.81123608001 2025-09-28,08:02:42.000,271,11025350,-795,0,1759046561,15190.898028799995,158.20566846000293,50725.937004240004 2025-09-28,08:02:43.000,271,11025274,-795,0,1759046562,15190.94518296999,158.39599497000017,50725.8531588 2025-09-28,08:02:44.000,271,11025362,-795,0,1759046563,15190.95191928,158.35370019000402,50725.88110728001 2025-09-28,08:02:45.000,271,11025428,-795,0,1759046564,15190.938446659995,158.3255036699993,50725.82521032 2025-09-28,08:02:46.000,271,11025280,-795,0,1759046565,15190.938446659995,158.36779845000274,50725.720403520005 2025-09-28,08:02:47.000,271,11025146,-795,0,1759046566,15190.918237729995,158.19861933000357,50725.8531588 2025-09-28,08:02:48.000,271,11025516,-795,0,1759046567,15190.85087463,158.4735354000004,50725.94399136 2025-09-28,08:02:49.000,271,11025340,-795,0,1759046568,15190.978864519995,158.29730715000187,50725.8531588 2025-09-28,08:02:50.000,271,11025458,-795,0,1759046569,15190.95191928,158.36779845000274,50725.957965600006 2025-09-28,08:02:51.000,271,11025253,-795,0,1759046570,15190.90476510999,158.4735354000004,50725.8182232 2025-09-28,08:02:52.000,271,11025615,-795,0,1759046571,15190.93171035,158.50878105000447,50725.720403520005 2025-09-28,08:02:53.000,271,11025358,-795,0,1759046572,15190.96539189999,158.38189671000146,50725.902068639996 2025-09-28,08:02:54.000,271,11025515,-795,0,1759046573,15191.05296393,158.4100932299989,50725.83219744001 2025-09-28,08:02:55.000,271,11025347,-795,0,1759046574,15191.05296393,158.2902580200025,50725.74136488001 2025-09-28,08:02:56.000,271,11025491,-795,0,1759046575,15190.96539189999,158.3255036699993,50725.86713304 2025-09-28,08:02:57.000,271,11025403,-795,0,1759046576,15191.01254607,158.3114054100006,50725.790274720006 2025-09-28,08:02:58.000,271,11025303,-795,0,1759046577,15190.999073449995,158.4100932299989,50725.79726184 2025-09-28,08:02:59.000,271,11025675,-795,0,1759046578,15191.019282379995,158.3748475800021,50725.71341640001 2025-09-28,08:03:00.000,271,11025315,-795,0,1759046579,15191.02601868999,158.35370019000402,50725.90905576001 2025-09-28,08:03:01.000,271,11025526,-795,0,1759046580,15190.92497403999,158.26911063000443,50725.957965600006 2025-09-28,08:03:02.000,271,11025389,-795,0,1759046581,15191.032755,158.2761597600038,50725.81123608001 2025-09-28,08:03:03.000,271,11025483,-795,0,1759046582,15191.120327029996,158.21271759000228,50725.84617168 2025-09-28,08:03:04.000,271,11025536,-795,0,1759046583,15191.079909169996,158.28320889000315,50725.888094400005 2025-09-28,08:03:05.000,271,11025584,-795,0,1759046584,15191.160744889996,158.4382897500036,50725.94399136 2025-09-28,08:03:06.000,271,11025327,-795,0,1759046585,15191.019282379995,158.24796323999908,50725.91604288 2025-09-28,08:03:07.000,271,11025501,-795,0,1759046586,15191.180953819996,158.38189671000146,50725.64354520001 2025-09-28,08:03:08.000,271,11025397,-795,0,1759046587,15191.187690129991,158.26911063000443,50725.69245504001 2025-09-28,08:03:09.000,271,11025534,-795,0,1759046588,15191.11359072,158.3255036699993,50725.748352 2025-09-28,08:03:10.000,271,11025461,-795,0,1759046589,15191.147272269991,158.48763365999912,50725.94399136 2025-09-28,08:03:11.000,271,11025570,-795,0,1759046590,15191.261789539996,158.6215671300015,50725.8531588 2025-09-28,08:03:12.000,271,11025279,-795,0,1759046591,15191.221371679996,158.35370019000402,50725.937004240004 2025-09-28,08:03:13.000,271,11025377,-795,0,1759046592,15191.187690129991,158.38894584000082,50725.888094400005 2025-09-28,08:03:14.000,271,11025443,-795,0,1759046593,15191.261789539996,158.46648627000104,50725.80424896 2025-09-28,08:03:15.000,271,11025362,-795,0,1759046594,15191.06643654999,158.48058452999976,50725.888094400005 2025-09-28,08:03:16.000,271,11025331,-795,0,1759046595,15191.234844300001,158.28320889000315,50725.81123608001 2025-09-28,08:03:17.000,271,11025404,-795,0,1759046596,15191.255053230001,158.51583018000383,50725.84617168 2025-09-28,08:03:18.000,271,11025594,-795,0,1759046597,15191.19442644,158.38189671000146,50725.95097848001 2025-09-28,08:03:19.000,271,11025369,-795,0,1759046598,15191.207899059991,158.45238801000232,50725.86713304 2025-09-28,08:03:20.000,271,11025414,-795,0,1759046599,15191.167481199991,158.35370019000402,50725.888094400005 2025-09-28,08:03:21.000,271,11025485,-795,0,1759046600,15191.160744889996,158.4100932299989,50725.8531588 2025-09-28,08:03:22.000,271,11025408,-795,0,1759046601,15191.308943709992,158.48763365999912,50725.91604288 2025-09-28,08:03:23.000,271,11025383,-795,0,1759046602,15191.241580609996,158.3255036699993,50725.98591408 2025-09-28,08:03:24.000,271,11025292,-795,0,1759046603,15191.241580609996,158.2620614999978,50725.95097848001 2025-09-28,08:03:25.000,271,11025426,-795,0,1759046604,15191.295471090001,158.29730715000187,50725.89508152 2025-09-28,08:03:26.000,271,11025458,-795,0,1759046605,15191.275262160001,158.2761597600038,50725.88110728001 2025-09-28,08:03:27.000,271,11025519,-795,0,1759046606,15191.268525849991,158.2902580200025,50725.90905576001 2025-09-28,08:03:28.000,271,11025498,-795,0,1759046607,15191.288734779992,158.2902580200025,50725.769313360004 2025-09-28,08:03:29.000,271,11025459,-795,0,1759046608,15191.241580609996,158.19861933000357,50725.83219744001 2025-09-28,08:03:30.000,271,11025433,-795,0,1759046609,15191.255053230001,158.23386498000036,50725.89508152 2025-09-28,08:03:31.000,271,11025366,-795,0,1759046610,15191.234844300001,158.2620614999978,50725.957965600006 2025-09-28,08:03:32.000,271,11025699,-795,0,1759046611,15191.228107989991,158.226815850001,50725.86713304 2025-09-28,08:03:33.000,271,11025300,-795,0,1759046612,15191.275262160001,158.26911063000443,50725.90905576001 2025-09-28,08:03:34.000,271,11025392,-795,0,1759046613,15191.295471090001,158.24796323999908,50725.86014592001 2025-09-28,08:03:35.000,271,11025429,-795,0,1759046614,15191.241580609996,158.17042280999885,50725.90905576001 2025-09-28,08:03:36.000,271,11025523,-795,0,1759046615,15191.315680020001,158.18452107000485,50725.75533912 2025-09-28,08:03:37.000,271,11025535,-795,0,1759046616,15191.221371679996,158.13517716000206,50725.902068639996 2025-09-28,08:03:38.000,271,11025646,-795,0,1759046617,15191.248316919991,158.226815850001,50725.82521032 2025-09-28,08:03:39.000,271,11025449,-795,0,1759046618,15191.322416329996,158.1774719399982,50725.839184560005 2025-09-28,08:03:40.000,271,11025499,-795,0,1759046619,15191.281998469996,158.21271759000228,50725.66450656001 2025-09-28,08:03:41.000,271,11025440,-795,0,1759046620,15191.12706333999,158.03648934000375,50725.66450656001 2025-09-28,08:03:42.000,271,11025587,-795,0,1759046621,15191.248316919991,158.13517716000206,50725.78328760001 2025-09-28,08:03:43.000,271,11025556,-795,0,1759046622,15191.335888950001,158.2620614999978,50725.86713304 2025-09-28,08:03:44.000,271,11025422,-795,0,1759046623,15191.261789539996,158.31845453999995,50725.78328760001 2025-09-28,08:03:45.000,271,11025360,-795,0,1759046624,15191.356097880001,158.0646858600012,50725.839184560005 2025-09-28,08:03:46.000,271,11025454,-795,0,1759046625,15191.335888950001,158.20566846000293,50725.70642928 2025-09-28,08:03:47.000,271,11025410,-795,0,1759046626,15191.376306810002,158.0646858600012,50725.76232624001 2025-09-28,08:03:48.000,271,11025343,-795,0,1759046627,15191.369570499992,158.09288237999863,50725.957965600006 2025-09-28,08:03:49.000,271,11025479,-795,0,1759046628,15191.322416329996,158.1633736799995,50725.69944216 2025-09-28,08:03:50.000,271,11025546,-795,0,1759046629,15191.329152639992,158.1915702000042,50725.83219744001 2025-09-28,08:03:51.000,271,11025356,-795,0,1759046630,15191.403252049997,158.15632455000014,50725.734377759996 2025-09-28,08:03:52.000,271,11025398,-795,0,1759046631,15191.450406219992,158.0646858600012,50725.79726184 2025-09-28,08:03:53.000,271,11025397,-795,0,1759046632,15191.423460979997,158.1281280300027,50725.734377759996 2025-09-28,08:03:54.000,271,11025429,-795,0,1759046633,15191.396515740002,158.0787841199999,50725.81123608001 2025-09-28,08:03:55.000,271,11025394,-795,0,1759046634,15191.436933600002,158.26911063000443,50725.790274720006 2025-09-28,08:03:56.000,271,11025216,-795,0,1759046635,15191.477351460002,158.0646858600012,50725.74136488001 2025-09-28,08:03:57.000,271,11025321,-795,0,1759046636,15191.443669909997,158.14222629000142,50725.89508152 2025-09-28,08:03:58.000,271,11025490,-795,0,1759046637,15191.470615149992,158.14927542000078,50725.86014592001 2025-09-28,08:03:59.000,271,11025609,-795,0,1759046638,15191.517769320002,158.14927542000078,50725.92303 2025-09-28,08:04:00.000,271,11025551,-795,0,1759046639,15191.504296699997,158.11402977000398,50725.82521032 2025-09-28,08:04:01.000,271,11025472,-795,0,1759046640,15191.457142530002,157.95894891000353,50725.78328760001 2025-09-28,08:04:02.000,271,11025370,-795,0,1759046641,15191.578396110002,158.1633736799995,50725.92303 2025-09-28,08:04:03.000,271,11025301,-795,0,1759046642,15191.605341349998,158.08583324999927,50725.888094400005 2025-09-28,08:04:04.000,271,11025434,-795,0,1759046643,15191.585132419998,158.13517716000206,50725.790274720006 2025-09-28,08:04:05.000,271,11025423,-795,0,1759046644,15191.591868729993,158.20566846000293,50725.81123608001 2025-09-28,08:04:06.000,271,11025395,-795,0,1759046645,15191.558187180002,158.099931509998,50725.82521032 2025-09-28,08:04:07.000,271,11025576,-795,0,1759046646,15191.578396110002,158.0787841199999,50725.748352 2025-09-28,08:04:08.000,271,11025514,-795,0,1759046647,15191.531241939992,158.14222629000142,50725.82521032 2025-09-28,08:04:09.000,271,11025515,-795,0,1759046648,15191.679440759988,158.15632455000014,50725.902068639996 2025-09-28,08:04:10.000,271,11025245,-795,0,1759046649,15191.504296699997,158.24091410999972,50726.04181104 2025-09-28,08:04:11.000,271,11025335,-795,0,1759046650,15191.544714559997,158.12107890000334,50725.63655808 2025-09-28,08:04:12.000,271,11025598,-795,0,1759046651,15191.490824079992,158.07173499000055,50725.957965600006 2025-09-28,08:04:13.000,271,11025403,-795,0,1759046652,15191.591868729993,158.0787841199999,50725.720403520005 2025-09-28,08:04:14.000,271,11025330,-795,0,1759046653,15191.484087769997,158.09288237999863,50725.790274720006 2025-09-28,08:04:15.000,271,11025400,-795,0,1759046654,15191.625550279998,157.9659980400029,50725.79726184 2025-09-28,08:04:16.000,271,11025712,-795,0,1759046655,15191.659231829988,158.0294402100044,50725.94399136 2025-09-28,08:04:17.000,271,11025334,-795,0,1759046656,15191.571659799993,157.97304717000225,50725.91604288 2025-09-28,08:04:18.000,271,11025293,-795,0,1759046657,15191.504296699997,158.19861933000357,50725.63655808 2025-09-28,08:04:19.000,271,11025416,-795,0,1759046658,15191.524505629997,158.099931509998,50725.82521032 2025-09-28,08:04:20.000,271,11025395,-795,0,1759046659,15191.585132419998,158.099931509998,50725.82521032 2025-09-28,08:04:21.000,271,11025397,-795,0,1759046660,15191.558187180002,157.9448506500048,50725.81123608001 2025-09-28,08:04:22.000,271,11025467,-795,0,1759046661,15191.524505629997,157.75452414000029,50725.902068639996 2025-09-28,08:04:23.000,271,11025402,-795,0,1759046662,15191.598605040002,158.05058760000247,50725.75533912 2025-09-28,08:04:24.000,271,11025651,-795,0,1759046663,15191.511033009992,158.11402977000398,50725.8182232 2025-09-28,08:04:25.000,271,11025437,-795,0,1759046664,15191.585132419998,158.09288237999863,50725.769313360004 2025-09-28,08:04:26.000,271,11025449,-795,0,1759046665,15191.537978250002,158.0294402100044,50725.69944216 2025-09-28,08:04:27.000,271,11025212,-795,0,1759046666,15191.537978250002,158.21976672000164,50725.97193984 2025-09-28,08:04:28.000,271,11025416,-715,0,1759046667,15191.639022899988,158.099931509998,50725.93001712001 2025-09-28,08:04:29.000,271,11025213,-795,0,1759046668,15191.591868729993,158.03648934000375,50725.91604288 2025-09-28,08:04:30.000,271,11025437,-795,0,1759046669,15191.497560390002,158.07173499000055,50725.9929012 2025-09-28,08:04:31.000,271,11025291,-795,0,1759046670,15191.484087769997,157.8814084800033,50725.72739064 2025-09-28,08:04:32.000,271,11025165,-795,0,1759046671,15191.470615149992,158.00829281999904,50725.839184560005 2025-09-28,08:04:33.000,271,11025304,-795,0,1759046672,15191.423460979997,157.98714543000096,50725.87412016 2025-09-28,08:04:34.000,271,11025358,-795,0,1759046673,15191.430197289992,157.9800963000016,50725.65751944 2025-09-28,08:04:35.000,271,11025364,-795,0,1759046674,15191.470615149992,157.86731022000458,50725.76232624001 2025-09-28,08:04:36.000,271,11025517,-795,0,1759046675,15191.470615149992,158.0294402100044,50725.748352 2025-09-28,08:04:37.000,271,11025180,-795,0,1759046676,15191.450406219992,157.78976979000436,50725.86713304 2025-09-28,08:04:38.000,271,11025430,-795,0,1759046677,15191.403252049997,157.84616282999923,50725.720403520005 2025-09-28,08:04:39.000,271,11025258,-795,0,1759046678,15191.430197289992,157.8179663100018,50725.78328760001 2025-09-28,08:04:40.000,271,11025211,-795,0,1759046679,15191.295471090001,157.8179663100018,50725.72739064 2025-09-28,08:04:41.000,271,11025307,-795,0,1759046680,15191.436933600002,157.75452414000029,50725.58066112 2025-09-28,08:04:42.000,271,11025407,-795,0,1759046681,15191.383043119997,157.93075238999882,50725.81123608001 2025-09-28,08:04:43.000,271,11025525,-795,0,1759046682,15191.490824079992,157.82501544000115,50725.71341640001 2025-09-28,08:04:44.000,271,11025523,-795,0,1759046683,15191.484087769997,157.88845761000266,50725.84617168 2025-09-28,08:04:45.000,271,11025441,-795,0,1759046684,15191.349361569992,157.81091718000243,50725.76232624001 2025-09-28,08:04:46.000,271,11025453,-795,0,1759046685,15191.403252049997,157.82501544000115,50725.888094400005 2025-09-28,08:04:47.000,271,11025510,-795,0,1759046686,15191.436933600002,157.8320645700005,50725.734377759996 2025-09-28,08:04:48.000,271,11025438,-795,0,1759046687,15191.403252049997,157.86731022000458,50725.78328760001 2025-09-28,08:04:49.000,271,11025408,-795,0,1759046688,15191.369570499992,157.9166541300001,50725.78328760001 2025-09-28,08:04:50.000,271,11025240,-795,0,1759046689,15191.302207399996,157.84616282999923,50725.748352 2025-09-28,08:04:51.000,271,11025423,-795,0,1759046690,15191.241580609996,157.84616282999923,50725.671493680005 2025-09-28,08:04:52.000,271,11025396,-795,0,1759046691,15191.288734779992,157.76157326999964,50725.63655808 2025-09-28,08:04:53.000,271,11025582,-795,0,1759046692,15191.248316919991,157.82501544000115,50725.77630048 2025-09-28,08:04:54.000,271,11025432,-795,0,1759046693,15191.160744889996,157.86026108999795,50725.62957096 2025-09-28,08:04:55.000,271,11025453,-795,0,1759046694,15191.261789539996,157.69108196999878,50725.72739064 2025-09-28,08:04:56.000,271,11025424,-795,0,1759046695,15191.241580609996,157.72632762000285,50725.57367400001 2025-09-28,08:04:57.000,271,11025270,-795,0,1759046696,15191.160744889996,157.64878719000262,50725.58066112 2025-09-28,08:04:58.000,271,11025336,-795,0,1759046697,15191.180953819996,157.76157326999964,50725.63655808 2025-09-28,08:04:59.000,271,11025109,-795,0,1759046698,15191.167481199991,157.7333767500022,50725.622583840006 2025-09-28,08:05:00.000,271,11025322,-795,0,1759046699,15191.13379965,157.83911369999987,50725.51078992 2025-09-28,08:05:01.000,271,11025360,-795,0,1759046700,15191.187690129991,157.76157326999964,50725.63655808 2025-09-28,08:05:02.000,271,11025302,-795,0,1759046701,15191.09338179,157.77567152999836,50725.63655808 2025-09-28,08:05:03.000,271,11025461,-795,0,1759046702,15191.120327029996,157.76157326999964,50725.63655808 2025-09-28,08:05:04.000,271,11025402,-795,0,1759046703,15191.140535959996,157.80386805000308,50725.76232624001 2025-09-28,08:05:05.000,271,11025379,-795,0,1759046704,15191.19442644,157.80386805000308,50725.65751944 2025-09-28,08:05:06.000,271,11025325,-795,0,1759046705,15191.10685440999,157.7192784900035,50725.503802800005 2025-09-28,08:05:07.000,271,11025346,-795,0,1759046706,15191.100118099996,157.8532119599986,50725.63655808 2025-09-28,08:05:08.000,271,11025430,-795,0,1759046707,15191.09338179,157.80386805000308,50725.65751944 2025-09-28,08:05:09.000,271,11025413,-795,0,1759046708,15191.079909169996,157.74747501000093,50725.622583840006 2025-09-28,08:05:10.000,271,11025367,-795,0,1759046709,15191.147272269991,157.80386805000308,50725.69245504001 2025-09-28,08:05:11.000,271,11025454,-795,0,1759046710,15191.248316919991,157.84616282999923,50725.62957096 2025-09-28,08:05:12.000,271,11025456,-795,0,1759046711,15191.389779429992,157.8814084800033,50725.65053232 2025-09-28,08:05:13.000,271,11025622,-795,0,1759046712,15191.329152639992,157.74042588000157,50725.839184560005 2025-09-28,08:05:14.000,271,11025356,-795,0,1759046713,15191.376306810002,157.82501544000115,50725.734377759996 2025-09-28,08:05:15.000,271,11025389,-795,0,1759046714,15191.369570499992,157.8179663100018,50725.78328760001 2025-09-28,08:05:16.000,271,11025378,-795,0,1759046715,15191.430197289992,157.88845761000266,50725.83219744001 2025-09-28,08:05:17.000,271,11025202,-795,0,1759046716,15191.362834189997,157.86026108999795,50725.87412016 2025-09-28,08:05:18.000,271,11025114,-795,0,1759046717,15191.335888950001,157.75452414000029,50725.839184560005 2025-09-28,08:05:19.000,271,11025173,-795,0,1759046718,15191.443669909997,157.77567152999836,50725.790274720006 2025-09-28,08:05:20.000,271,11025269,-795,0,1759046719,15191.342625259997,157.83911369999987,50725.72739064 2025-09-28,08:05:21.000,271,11025438,-795,0,1759046720,15191.275262160001,157.99419456000032,50725.72739064 2025-09-28,08:05:22.000,271,11025458,-795,0,1759046721,15191.423460979997,157.8532119599986,50725.89508152 2025-09-28,08:05:23.000,271,11025430,-795,0,1759046722,15191.463878839997,157.90960500000074,50725.74136488001 2025-09-28,08:05:24.000,271,11025374,-795,0,1759046723,15191.537978250002,157.72632762000285,50725.79726184 2025-09-28,08:05:25.000,271,11025181,-795,0,1759046724,15191.450406219992,158.00124368999968,50725.748352 2025-09-28,08:05:26.000,271,11025177,-795,0,1759046725,15191.450406219992,157.83911369999987,50725.86713304 2025-09-28,08:05:27.000,271,11025443,-795,0,1759046726,15191.389779429992,157.93075238999882,50725.70642928 2025-09-28,08:05:28.000,271,11025410,-795,0,1759046727,15191.463878839997,157.93075238999882,50725.99988832001 2025-09-28,08:05:29.000,271,11025383,-795,0,1759046728,15191.517769320002,157.83911369999987,50725.748352 2025-09-28,08:05:30.000,271,11025578,-795,0,1759046729,15191.463878839997,157.86026108999795,50725.83219744001 2025-09-28,08:05:31.000,271,11025380,-795,0,1759046730,15191.376306810002,157.78272065999772,50725.82521032 2025-09-28,08:05:32.000,271,11025468,-795,0,1759046731,15191.450406219992,157.8179663100018,50725.734377759996 2025-09-28,08:05:33.000,271,11025201,-795,0,1759046732,15191.450406219992,157.86731022000458,50725.94399136 2025-09-28,08:05:34.000,271,11025471,-795,0,1759046733,15191.524505629997,157.79681892000372,50725.89508152 2025-09-28,08:05:35.000,271,11025425,-795,0,1759046734,15191.436933600002,157.82501544000115,50725.96495272 2025-09-28,08:05:36.000,271,11025091,-795,0,1759046735,15191.524505629997,157.93075238999882,50725.81123608001 2025-09-28,08:05:37.000,271,11025227,-795,0,1759046736,15191.531241939992,157.78976979000436,50725.90905576001 2025-09-28,08:05:38.000,271,11025330,-795,0,1759046737,15191.457142530002,157.81091718000243,50725.96495272 2025-09-28,08:05:39.000,271,11025285,-795,0,1759046738,15191.362834189997,157.74747501000093,50725.80424896 2025-09-28,08:05:40.000,271,11025356,-795,0,1759046739,15191.403252049997,157.66288545000134,50725.79726184 2025-09-28,08:05:41.000,271,11025391,-795,0,1759046740,15191.302207399996,157.92370325999946,50725.902068639996 2025-09-28,08:05:42.000,271,11025364,-795,0,1759046741,15191.389779429992,157.74042588000157,50725.89508152 2025-09-28,08:05:43.000,271,11025371,-795,0,1759046742,15191.376306810002,157.72632762000285,50725.8531588 2025-09-28,08:05:44.000,271,11025311,-795,0,1759046743,15191.356097880001,157.8179663100018,50725.888094400005 2025-09-28,08:05:45.000,271,11025346,-795,0,1759046744,15191.369570499992,157.8179663100018,50725.97892696001 2025-09-28,08:05:46.000,271,11025356,-795,0,1759046745,15191.423460979997,157.8814084800033,50725.94399136 2025-09-28,08:05:47.000,271,11025434,-795,0,1759046746,15191.389779429992,157.81091718000243,50725.8182232 2025-09-28,08:05:48.000,271,11025620,-795,0,1759046747,15191.457142530002,157.768622399999,50725.8182232 2025-09-28,08:05:49.000,271,11025354,-795,0,1759046748,15191.261789539996,157.7333767500022,50725.8531588 2025-09-28,08:05:50.000,271,11025433,-795,0,1759046749,15191.234844300001,157.82501544000115,50725.86713304 2025-09-28,08:05:51.000,271,11025434,-795,0,1759046750,15191.255053230001,157.78976979000436,50725.86713304 2025-09-28,08:05:52.000,271,11025448,-795,0,1759046751,15191.302207399996,157.64878719000262,50725.91604288 2025-09-28,08:05:53.000,271,11025574,-795,0,1759046752,15191.268525849991,157.86026108999795,50725.77630048 2025-09-28,08:05:54.000,271,11025362,-795,0,1759046753,15191.295471090001,157.84616282999923,50725.75533912 2025-09-28,08:05:55.000,271,11025374,-795,0,1759046754,15191.234844300001,157.71222936000413,50725.937004240004 2025-09-28,08:05:56.000,271,11025109,-795,0,1759046755,15191.369570499992,157.95894891000353,50725.95097848001 2025-09-28,08:05:57.000,271,11025584,-795,0,1759046756,15191.160744889996,157.90960500000074,50725.93001712001 2025-09-28,08:05:58.000,271,11025431,-795,0,1759046757,15191.302207399996,157.81091718000243,50726.03482392 2025-09-28,08:05:59.000,271,11025248,-795,0,1759046758,15191.207899059991,157.79681892000372,50725.91604288 2025-09-28,08:06:00.000,271,11025381,-795,0,1759046759,15191.160744889996,157.8814084800033,50725.888094400005 2025-09-28,08:06:01.000,271,11025534,-795,0,1759046760,15191.11359072,157.86731022000458,50725.75533912 2025-09-28,08:06:02.000,271,11025375,-795,0,1759046761,15191.261789539996,157.86731022000458,50725.83219744001 2025-09-28,08:06:03.000,271,11025348,-795,0,1759046762,15191.059700239995,157.78272065999772,50725.87412016 2025-09-28,08:06:04.000,271,11025468,-795,0,1759046763,15191.10685440999,157.74747501000093,50725.78328760001 2025-09-28,08:06:05.000,271,11025358,-795,0,1759046764,15191.187690129991,157.88845761000266,50725.77630048 2025-09-28,08:06:06.000,271,11025512,-795,0,1759046765,15191.19442644,157.87435935000394,50725.937004240004 2025-09-28,08:06:07.000,271,11025546,-795,0,1759046766,15191.201162749996,157.87435935000394,50725.748352 2025-09-28,08:06:08.000,271,11025526,-795,0,1759046767,15191.15400858,158.05058760000247,50725.80424896 2025-09-28,08:06:09.000,271,11025386,-795,0,1759046768,15191.201162749996,157.768622399999,50725.98591408 2025-09-28,08:06:10.000,271,11025347,-795,0,1759046769,15191.05296393,157.93780151999817,50725.69944216 2025-09-28,08:06:11.000,271,11025316,-795,0,1759046770,15191.09338179,157.84616282999923,50725.80424896 2025-09-28,08:06:12.000,271,11025286,-795,0,1759046771,15191.147272269991,157.93075238999882,50725.77630048 2025-09-28,08:06:13.000,271,11025517,-795,0,1759046772,15191.140535959996,157.79681892000372,50725.769313360004 2025-09-28,08:06:14.000,271,11025162,-795,0,1759046773,15191.10685440999,157.78272065999772,50725.888094400005 2025-09-28,08:06:15.000,271,11025447,-795,0,1759046774,15191.21463537,157.90255587000138,50725.76232624001 2025-09-28,08:06:16.000,271,11025628,-795,0,1759046775,15191.11359072,157.90960500000074,50725.95097848001 2025-09-28,08:06:17.000,271,11025436,-795,0,1759046776,15191.147272269991,157.93780151999817,50725.86014592001 2025-09-28,08:06:18.000,271,11025491,-795,0,1759046777,15191.180953819996,157.78272065999772,50725.86713304 2025-09-28,08:06:19.000,271,11025617,-795,0,1759046778,15190.94518296999,157.9659980400029,50725.720403520005 2025-09-28,08:06:20.000,271,11025656,-795,0,1759046779,15190.978864519995,157.68403283999942,50725.77630048 2025-09-28,08:06:21.000,271,11025398,-795,0,1759046780,15191.019282379995,157.86026108999795,50725.78328760001 2025-09-28,08:06:22.000,271,11025416,-795,0,1759046781,15190.85087463,157.90255587000138,50725.790274720006 2025-09-28,08:06:23.000,271,11025527,-795,0,1759046782,15190.978864519995,157.71222936000413,50725.66450656001 2025-09-28,08:06:24.000,271,11025283,-795,0,1759046783,15190.837402009995,157.82501544000115,50725.69245504001 2025-09-28,08:06:25.000,271,11025648,-795,0,1759046784,15190.85087463,157.93780151999817,50725.84617168 2025-09-28,08:06:26.000,271,11025659,-795,0,1759046785,15190.96539189999,157.93780151999817,50725.72739064 2025-09-28,08:06:27.000,271,11025260,-795,0,1759046786,15190.95191928,157.9448506500048,50725.89508152 2025-09-28,08:06:28.000,271,11025501,-795,0,1759046787,15190.86434724999,157.64878719000262,50725.74136488001 2025-09-28,08:06:29.000,271,11025434,-795,0,1759046788,15190.857610939995,157.9166541300001,50725.69944216 2025-09-28,08:06:30.000,271,11025309,-795,0,1759046789,15190.756566289994,157.83911369999987,50725.65751944 2025-09-28,08:06:31.000,271,11025427,-795,0,1759046790,15190.756566289994,157.87435935000394,50725.68546792 2025-09-28,08:06:32.000,271,11025446,-795,0,1759046791,15190.776775219994,157.9800963000016,50725.601622480004 2025-09-28,08:06:33.000,271,11025363,-795,0,1759046792,15190.70267580999,157.88845761000266,50725.622583840006 2025-09-28,08:06:34.000,271,11025426,-795,0,1759046793,15190.70267580999,157.77567152999836,50725.601622480004 2025-09-28,08:06:35.000,271,11025512,-795,0,1759046794,15190.695939499994,157.83911369999987,50725.69245504001 2025-09-28,08:06:36.000,271,11025350,-795,0,1759046795,15190.662257949989,157.82501544000115,50725.671493680005 2025-09-28,08:06:37.000,271,11025478,-795,0,1759046796,15190.581422229989,157.93780151999817,50725.51777704 2025-09-28,08:06:38.000,271,11025313,-795,0,1759046797,15190.642049019989,158.08583324999927,50725.59463536001 2025-09-28,08:06:39.000,271,11025280,-795,0,1759046798,15190.837402009995,157.84616282999923,50725.54572552001 2025-09-28,08:06:40.000,271,11025403,-795,0,1759046799,15190.87108356,157.99419456000032,50725.55969976 2025-09-28,08:06:41.000,271,11025201,-795,0,1759046800,15190.918237729995,158.0787841199999,50725.44091872 2025-09-28,08:06:42.000,271,11025344,-795,0,1759046801,15190.97212821,158.03648934000375,50725.61559672001 2025-09-28,08:06:43.000,271,11025458,-795,0,1759046802,15190.81045677,157.9166541300001,50725.71341640001 2025-09-28,08:06:44.000,271,11025289,-795,0,1759046803,15190.90476510999,158.00124368999968,50725.75533912 2025-09-28,08:06:45.000,271,11025317,-795,0,1759046804,15190.796984149994,158.07173499000055,50725.55969976 2025-09-28,08:06:46.000,271,11025340,-795,0,1759046805,15190.87108356,158.099931509998,50725.601622480004 2025-09-28,08:06:47.000,271,11025261,-795,0,1759046806,15190.85087463,158.05058760000247,50725.601622480004 2025-09-28,08:06:48.000,271,11025488,-795,0,1759046807,15190.84413831999,158.1281280300027,50725.68546792 2025-09-28,08:06:49.000,271,11025327,-795,0,1759046808,15190.81045677,158.21976672000164,50725.76232624001 2025-09-28,08:06:50.000,271,11025677,-795,0,1759046809,15190.93171035,158.10698064000462,50725.70642928 2025-09-28,08:06:51.000,271,11025411,-795,0,1759046810,15190.8306657,158.14927542000078,50725.566686879996 2025-09-28,08:06:52.000,271,11025512,-795,0,1759046811,15190.87108356,158.2902580200025,50725.622583840006 2025-09-28,08:06:53.000,271,11025306,-795,0,1759046812,15190.877819869995,158.14222629000142,50725.63655808 2025-09-28,08:06:54.000,271,11025243,-795,0,1759046813,15190.756566289994,158.09288237999863,50725.76232624001 2025-09-28,08:06:55.000,271,11025378,-795,0,1759046814,15190.796984149994,158.15632455000014,50725.69245504001 2025-09-28,08:06:56.000,271,11025489,-795,0,1759046815,15190.81045677,158.12107890000334,50725.720403520005 2025-09-28,08:06:57.000,271,11025420,-795,0,1759046816,15190.608367469998,158.13517716000206,50725.65053232 2025-09-28,08:06:58.000,271,11025470,-795,0,1759046817,15190.877819869995,158.21271759000228,50725.86014592001 2025-09-28,08:06:59.000,271,11025293,-795,0,1759046818,15190.80372045999,158.30435628000123,50725.80424896 2025-09-28,08:07:00.000,271,11025449,-795,0,1759046819,15190.85087463,158.20566846000293,50725.61559672001 2025-09-28,08:07:01.000,271,11025307,-795,0,1759046820,15190.736357359994,158.28320889000315,50725.68546792 2025-09-28,08:07:02.000,271,11025551,-795,0,1759046821,15190.877819869995,158.17042280999885,50725.95097848001 2025-09-28,08:07:03.000,271,11025510,-795,0,1759046822,15190.749829979999,158.12107890000334,50725.6784808 2025-09-28,08:07:04.000,271,11025573,-795,0,1759046823,15190.79024784,158.14222629000142,50725.77630048 2025-09-28,08:07:05.000,271,11025356,-795,0,1759046824,15190.78351152999,158.21976672000164,50725.66450656001 2025-09-28,08:07:06.000,271,11025466,-795,0,1759046825,15190.689203189999,158.14927542000078,50725.76232624001 2025-09-28,08:07:07.000,271,11025652,-795,0,1759046826,15190.716148429994,158.2902580200025,50725.74136488001 2025-09-28,08:07:08.000,271,11025383,-795,0,1759046827,15190.682466879989,158.21976672000164,50725.71341640001 2025-09-28,08:07:09.000,271,11025406,-795,0,1759046828,15190.675730569994,158.30435628000123,50725.64354520001 2025-09-28,08:07:10.000,271,11025704,-795,0,1759046829,15190.621840089989,158.3255036699993,50725.61559672001 2025-09-28,08:07:11.000,271,11025404,-795,0,1759046830,15190.675730569994,158.25501236999844,50725.64354520001 2025-09-28,08:07:12.000,271,11025523,-795,0,1759046831,15190.689203189999,158.1774719399982,50725.69944216 2025-09-28,08:07:13.000,271,11025578,-795,0,1759046832,15190.756566289994,158.20566846000293,50725.55969976 2025-09-28,08:07:14.000,271,11025331,-795,0,1759046833,15190.541004369989,158.38189671000146,50725.68546792 2025-09-28,08:07:15.000,271,11025419,-795,0,1759046834,15190.662257949989,158.39599497000017,50725.70642928 2025-09-28,08:07:16.000,271,11025437,-795,0,1759046835,15190.601631159989,158.33255279999867,50725.79726184 2025-09-28,08:07:17.000,271,11025147,-795,0,1759046836,15190.534268059993,158.39599497000017,50725.80424896 2025-09-28,08:07:18.000,271,11025116,-795,0,1759046837,15190.561213299989,158.38894584000082,50725.78328760001 2025-09-28,08:07:19.000,271,11025537,-795,0,1759046838,15190.500586509988,158.3255036699993,50725.671493680005 2025-09-28,08:07:20.000,271,11025426,-795,0,1759046839,15190.487113889998,158.33960192999803,50725.51078992 2025-09-28,08:07:21.000,271,11025556,-795,0,1759046840,15190.554476989993,158.4100932299989,50725.71341640001 2025-09-28,08:07:22.000,271,11025508,-795,0,1759046841,15190.608367469998,158.38189671000146,50725.748352 2025-09-28,08:07:23.000,271,11025371,-795,0,1759046842,15190.473641269993,158.43124062000425,50725.6784808 2025-09-28,08:07:24.000,271,11025392,-795,0,1759046843,15190.594894849994,158.4100932299989,50725.790274720006 2025-09-28,08:07:25.000,271,11025428,-795,0,1759046844,15190.514059129993,158.34665106000466,50725.64354520001 2025-09-28,08:07:26.000,271,11025438,-795,0,1759046845,15190.514059129993,158.35370019000402,50725.76232624001 2025-09-28,08:07:27.000,271,11025383,-795,0,1759046846,15190.433223409993,158.4382897500036,50725.76232624001 2025-09-28,08:07:28.000,271,11025400,-795,0,1759046847,15190.574685919993,158.48763365999912,50725.81123608001 2025-09-28,08:07:29.000,271,11025455,-795,0,1759046848,15190.621840089989,158.44533888000296,50725.91604288 2025-09-28,08:07:30.000,271,11025556,-795,0,1759046849,15190.480377579988,158.56517408999935,50725.81123608001 2025-09-28,08:07:31.000,271,11025453,-795,0,1759046850,15190.386069239998,158.5369775700019,50725.96495272 2025-09-28,08:07:32.000,271,11025334,-795,0,1759046851,15190.359124000002,158.45238801000232,50725.75533912 2025-09-28,08:07:33.000,271,11025388,-795,0,1759046852,15190.359124000002,158.33960192999803,50725.76232624001 2025-09-28,08:07:34.000,271,11025440,-795,0,1759046853,15190.271551969992,158.5369775700019,50725.58764824 2025-09-28,08:07:35.000,271,11025474,-795,0,1759046854,15190.190716249992,158.4382897500036,50725.69944216 2025-09-28,08:07:36.000,271,11025366,-795,0,1759046855,15190.352387689993,158.38189671000146,50725.72739064 2025-09-28,08:07:37.000,271,11025421,-795,0,1759046856,15190.204188869997,158.4382897500036,50725.62957096 2025-09-28,08:07:38.000,271,11025443,-795,0,1759046857,15190.318706140002,158.4382897500036,50725.64354520001 2025-09-28,08:07:39.000,271,11025227,-795,0,1759046858,15190.143562079997,158.54402670000127,50725.622583840006 2025-09-28,08:07:40.000,271,11025349,-795,0,1759046859,15190.298497210002,158.39599497000017,50725.80424896 2025-09-28,08:07:41.000,271,11025374,-795,0,1759046860,15190.130089459992,158.50173191999784,50725.622583840006 2025-09-28,08:07:42.000,271,11025575,-795,0,1759046861,15190.183979939997,158.38189671000146,50725.8182232 2025-09-28,08:07:43.000,271,11025437,-795,0,1759046862,15190.318706140002,158.51583018000383,50725.769313360004 2025-09-28,08:07:44.000,271,11025400,-795,0,1759046863,15190.264815659997,158.48763365999912,50725.78328760001 2025-09-28,08:07:45.000,271,11025549,-795,0,1759046864,15190.473641269993,158.57927234999806,50725.65053232 2025-09-28,08:07:46.000,271,11025373,-795,0,1759046865,15190.352387689993,158.60041974000342,50725.78328760001 2025-09-28,08:07:47.000,271,11025449,-795,0,1759046866,15190.305233519997,158.60041974000342,50725.69245504001 2025-09-28,08:07:48.000,271,11025378,-795,0,1759046867,15190.258079350002,158.54402670000127,50725.77630048 2025-09-28,08:07:49.000,271,11025350,-795,0,1759046868,15190.278288280002,158.38189671000146,50725.96495272 2025-09-28,08:07:50.000,271,11025393,-795,0,1759046869,15190.298497210002,158.43124062000425,50725.6784808 2025-09-28,08:07:51.000,271,11025600,-795,0,1759046870,15190.278288280002,158.3748475800021,50725.69245504001 2025-09-28,08:07:52.000,271,11025477,-795,0,1759046871,15190.143562079997,158.52992844000255,50725.58764824 2025-09-28,08:07:53.000,271,11025381,-795,0,1759046872,15190.237870420002,158.4735354000004,50725.790274720006 2025-09-28,08:07:54.000,271,11025260,-795,0,1759046873,15190.150298389992,158.3748475800021,50725.734377759996 2025-09-28,08:07:55.000,271,11025545,-795,0,1759046874,15190.029044809991,158.34665106000466,50725.51777704 2025-09-28,08:07:56.000,271,11025311,-795,0,1759046875,15189.988626949991,158.48763365999912,50725.40598312001 2025-09-28,08:07:57.000,271,11025306,-795,0,1759046876,15189.87410968,158.50878105000447,50725.54572552001 2025-09-28,08:07:58.000,271,11025416,-795,0,1759046877,15189.968418019991,158.48763365999912,50725.58066112 2025-09-28,08:07:59.000,271,11025636,-795,0,1759046878,15190.055990050001,158.41714235999825,50725.552712640005 2025-09-28,08:08:00.000,271,11025341,-795,0,1759046879,15190.109880529992,158.20566846000293,50725.566686879996 2025-09-28,08:08:01.000,271,11025332,-795,0,1759046880,15189.961681709996,158.46648627000104,50725.63655808 2025-09-28,08:08:02.000,271,11025531,-795,0,1759046881,15190.002099569996,158.5228793100032,50725.65751944 2025-09-28,08:08:03.000,271,11025449,-795,0,1759046882,15190.076198980001,158.4100932299989,50725.65053232 2025-09-28,08:08:04.000,271,11025422,-795,0,1759046883,15190.015572190001,158.40304409999953,50725.55969976 2025-09-28,08:08:05.000,271,11025280,-795,0,1759046884,15190.076198980001,158.45238801000232,50725.68546792 2025-09-28,08:08:06.000,271,11025038,-795,0,1759046885,15190.029044809991,158.36779845000274,50725.92303 2025-09-28,08:08:07.000,271,11025320,-795,0,1759046886,15190.076198980001,158.35370019000402,50725.65751944 2025-09-28,08:08:08.000,271,11025001,-795,0,1759046887,15189.981890639996,158.3255036699993,50725.622583840006 2025-09-28,08:08:09.000,271,11025406,-795,0,1759046888,15189.941472779996,158.38189671000146,50725.93001712001 2025-09-28,08:08:10.000,271,11025649,-795,0,1759046889,15189.91452754,158.54402670000127,50725.790274720006 2025-09-28,08:08:11.000,271,11025252,-795,0,1759046890,15189.981890639996,158.45943714000168,50725.57367400001 2025-09-28,08:08:12.000,271,11025446,-795,0,1759046891,15189.9549454,158.49468278999848,50725.74136488001 2025-09-28,08:08:13.000,271,11025574,-795,0,1759046892,15189.941472779996,158.5228793100032,50725.55969976 2025-09-28,08:08:14.000,271,11025076,-795,0,1759046893,15189.89431861,158.49468278999848,50725.71341640001 2025-09-28,08:08:15.000,271,11025490,-795,0,1759046894,15189.97515433,158.45238801000232,50725.62957096 2025-09-28,08:08:16.000,271,11025313,-795,0,1759046895,15189.901054919996,158.43124062000425,50725.8182232 2025-09-28,08:08:17.000,271,11025458,-795,0,1759046896,15190.042517429996,158.4735354000004,50725.8182232 2025-09-28,08:08:18.000,271,11025293,-795,0,1759046897,15189.901054919996,158.33255279999867,50725.65053232 2025-09-28,08:08:19.000,271,11025238,-795,0,1759046898,15189.968418019991,158.55107583000063,50725.748352 2025-09-28,08:08:20.000,271,11025520,-795,0,1759046899,15189.921263849996,158.5722232199987,50725.97892696001 2025-09-28,08:08:21.000,271,11025397,-795,0,1759046900,15189.961681709996,158.54402670000127,50725.70642928 2025-09-28,08:08:22.000,271,11025414,-795,0,1759046901,15189.99536326,158.48058452999976,50725.937004240004 2025-09-28,08:08:23.000,271,11025538,-795,0,1759046902,15189.981890639996,158.43124062000425,50725.90905576001 2025-09-28,08:08:24.000,271,11025460,-795,0,1759046903,15190.002099569996,158.48058452999976,50725.79726184 2025-09-28,08:08:25.000,271,11025411,-795,0,1759046904,15190.029044809991,158.5863214800047,50725.902068639996 2025-09-28,08:08:26.000,271,11025261,-795,0,1759046905,15190.076198980001,158.50878105000447,50725.78328760001 2025-09-28,08:08:27.000,271,11025384,-795,0,1759046906,15190.049253739991,158.50878105000447,50725.75533912 2025-09-28,08:08:28.000,271,11025423,-795,0,1759046907,15189.928000159991,158.4382897500036,50725.74136488001 2025-09-28,08:08:29.000,271,11025478,-795,0,1759046908,15189.85390075,158.45943714000168,50725.622583840006 2025-09-28,08:08:30.000,271,11025159,-795,0,1759046909,15189.981890639996,158.50173191999784,50725.69245504001 2025-09-28,08:08:31.000,271,11025209,-795,0,1759046910,15189.93473647,158.48058452999976,50725.62957096 2025-09-28,08:08:32.000,271,11025267,-795,0,1759046911,15189.921263849996,158.51583018000383,50725.69944216 2025-09-28,08:08:33.000,271,11025435,-795,0,1759046912,15189.921263849996,158.45943714000168,50725.622583840006 2025-09-28,08:08:34.000,271,11025477,-795,0,1759046913,15189.89431861,158.5369775700019,50725.69944216 2025-09-28,08:08:35.000,271,11025353,-795,0,1759046914,15190.008835879991,158.45238801000232,50725.601622480004 2025-09-28,08:08:36.000,271,11025479,-795,0,1759046915,15189.9549454,158.51583018000383,50725.66450656001 2025-09-28,08:08:37.000,271,11025552,-795,0,1759046916,15189.97515433,158.36074932000338,50725.622583840006 2025-09-28,08:08:38.000,271,11025400,-795,0,1759046917,15189.941472779996,158.56517408999935,50725.63655808 2025-09-28,08:08:39.000,271,11025324,-795,0,1759046918,15189.87410968,158.44533888000296,50725.76232624001 2025-09-28,08:08:40.000,271,11025229,-795,0,1759046919,15189.88758229999,158.3748475800021,50725.566686879996 2025-09-28,08:08:41.000,271,11025336,-795,0,1759046920,15189.7528561,158.43124062000425,50725.69944216 2025-09-28,08:08:42.000,271,11025294,-795,0,1759046921,15189.84716443999,158.45943714000168,50725.66450656001 2025-09-28,08:08:43.000,271,11025337,-795,0,1759046922,15189.820219199995,158.45943714000168,50725.6086096 2025-09-28,08:08:44.000,271,11025330,-795,0,1759046923,15189.82695550999,158.4241914900049,50725.6784808 2025-09-28,08:08:45.000,271,11025407,-795,0,1759046924,15189.840428129995,158.56517408999935,50725.71341640001 2025-09-28,08:08:46.000,271,11025580,-795,0,1759046925,15189.71243824,158.35370019000402,50725.552712640005 2025-09-28,08:08:47.000,271,11025466,-795,0,1759046926,15189.82695550999,158.4382897500036,50725.734377759996 2025-09-28,08:08:48.000,271,11025333,-795,0,1759046927,15189.78653764999,158.39599497000017,50725.64354520001 2025-09-28,08:08:49.000,271,11025090,-795,0,1759046928,15189.73264717,158.4735354000004,50725.69944216 2025-09-28,08:08:50.000,271,11025371,-795,0,1759046929,15189.66528406999,158.43124062000425,50725.89508152 2025-09-28,08:08:51.000,271,11025319,-795,0,1759046930,15189.71243824,158.4241914900049,50725.70642928 2025-09-28,08:08:52.000,271,11025087,-795,0,1759046931,15189.698965619995,158.52992844000255,50725.61559672001 2025-09-28,08:08:53.000,271,11025346,-795,0,1759046932,15189.68549299999,158.4735354000004,50725.59463536001 2025-09-28,08:08:54.000,271,11025227,-795,0,1759046933,15189.60465727999,158.45943714000168,50725.57367400001 2025-09-28,08:08:55.000,271,11025331,-795,0,1759046934,15189.60465727999,158.4241914900049,50725.622583840006 2025-09-28,08:08:56.000,271,11025357,-795,0,1759046935,15189.557503109994,158.61451800000214,50725.74136488001 2025-09-28,08:08:57.000,271,11025313,-795,0,1759046936,15189.65181145,158.4382897500036,50725.65053232 2025-09-28,08:08:58.000,271,11025282,-795,0,1759046937,15189.67202038,158.46648627000104,50725.622583840006 2025-09-28,08:08:59.000,271,11025455,-795,0,1759046938,15189.57097573,158.66386190999765,50725.671493680005 2025-09-28,08:09:00.000,271,11025225,-795,0,1759046939,15189.618129899995,158.54402670000127,50725.47585432001 2025-09-28,08:09:01.000,271,11025496,-795,0,1759046940,15189.618129899995,158.38189671000146,50725.42694448001 2025-09-28,08:09:02.000,271,11025595,-795,0,1759046941,15189.530557869999,158.57927234999806,50725.566686879996 2025-09-28,08:09:03.000,271,11025272,-795,0,1759046942,15189.698965619995,158.4382897500036,50725.75533912 2025-09-28,08:09:04.000,271,11025426,-795,0,1759046943,15189.62486620999,158.38894584000082,50725.671493680005 2025-09-28,08:09:05.000,271,11025461,-795,0,1759046944,15189.65181145,158.6215671300015,50725.671493680005 2025-09-28,08:09:06.000,271,11025320,-795,0,1759046945,15189.58444834999,158.55812496,50725.601622480004 2025-09-28,08:09:07.000,271,11025405,-795,0,1759046946,15189.58444834999,158.64976364999893,50725.71341640001 2025-09-28,08:09:08.000,271,11025564,-795,0,1759046947,15189.530557869999,158.60746887000278,50725.6086096 2025-09-28,08:09:09.000,271,11025189,-795,0,1759046948,15189.61139359,158.69205843000236,50725.65053232 2025-09-28,08:09:10.000,271,11025621,-795,0,1759046949,15189.618129899995,158.55812496,50725.65053232 2025-09-28,08:09:11.000,271,11025577,-795,0,1759046950,15189.62486620999,158.67796017000364,50725.69944216 2025-09-28,08:09:12.000,271,11025362,-795,0,1759046951,15189.638338829995,158.72730407999916,50725.769313360004 2025-09-28,08:09:13.000,271,11025372,-795,0,1759046952,15189.577712039994,158.69205843000236,50725.77630048 2025-09-28,08:09:14.000,271,11025601,-795,0,1759046953,15189.463194769989,158.74140233999788,50725.76232624001 2025-09-28,08:09:15.000,271,11025250,-795,0,1759046954,15189.59118466,158.51583018000383,50725.720403520005 2025-09-28,08:09:16.000,271,11025447,-795,0,1759046955,15189.490140009999,158.80484450999938,50725.748352 2025-09-28,08:09:17.000,271,11025252,-795,0,1759046956,15189.537294179994,158.7836971200013,50725.77630048 2025-09-28,08:09:18.000,271,11025405,-795,0,1759046957,15189.537294179994,158.81189363999874,50725.58066112 2025-09-28,08:09:19.000,271,11025486,-795,0,1759046958,15189.530557869999,158.69205843000236,50725.47585432001 2025-09-28,08:09:20.000,271,11025647,-795,0,1759046959,15189.65181145,158.86123755000153,50725.62957096 2025-09-28,08:09:21.000,271,11025448,-795,0,1759046960,15189.442985839989,158.7484514700045,50725.64354520001 2025-09-28,08:09:22.000,271,11025419,-795,0,1759046961,15189.54403048999,158.77664799000195,50725.5387384 2025-09-28,08:09:23.000,271,11025161,-795,0,1759046962,15189.5507668,158.84009016000346,50725.42694448001 2025-09-28,08:09:24.000,271,11025535,-795,0,1759046963,15189.409304289999,158.9317288500024,50725.77630048 2025-09-28,08:09:25.000,271,11025380,-795,0,1759046964,15189.517085249994,158.82599190000474,50725.66450656001 2025-09-28,08:09:26.000,271,11025444,-795,0,1759046965,15189.456458459994,158.97402362999856,50725.6086096 2025-09-28,08:09:27.000,271,11025336,-795,0,1759046966,15189.537294179994,158.94582711000112,50725.62957096 2025-09-28,08:09:28.000,271,11025470,-795,0,1759046967,15189.449722149999,159.03746580000006,50725.552712640005 2025-09-28,08:09:29.000,271,11025619,-795,0,1759046968,15189.469931079999,158.89648319999833,50725.59463536001 2025-09-28,08:09:30.000,271,11025307,-795,0,1759046969,15189.456458459994,158.86123755000153,50725.41995736 2025-09-28,08:09:31.000,271,11025415,-795,0,1759046970,15189.476667389994,158.95287624000048,50725.48982856 2025-09-28,08:09:32.000,271,11025186,-755,0,1759046971,15189.335204879993,158.92467972000304,50725.58066112 2025-09-28,08:09:33.000,271,11025462,-795,0,1759046972,15189.436249529994,158.85418842000217,50725.81123608001 2025-09-28,08:09:34.000,271,11025253,-795,0,1759046973,15189.463194769989,158.9669744999992,50725.566686879996 2025-09-28,08:09:35.000,271,11025500,-795,0,1759046974,15189.442985839989,159.03746580000006,50725.52476416001 2025-09-28,08:09:36.000,271,11025424,-795,0,1759046975,15189.5507668,158.9035323299977,50725.566686879996 2025-09-28,08:09:37.000,271,11025313,-795,0,1759046976,15189.395831669994,159.04451492999942,50725.53175128 2025-09-28,08:09:38.000,271,11025443,-795,0,1759046977,15189.50361262999,158.95287624000048,50725.3640604 2025-09-28,08:09:39.000,271,11025376,-795,0,1759046978,15189.48340369999,158.97402362999856,50725.6086096 2025-09-28,08:09:40.000,271,11025420,-795,0,1759046979,15189.490140009999,158.9669744999992,50725.398995999996 2025-09-28,08:09:41.000,271,11025409,-795,0,1759046980,15189.409304289999,159.10795710000093,50725.398995999996 2025-09-28,08:09:42.000,271,11025445,-795,0,1759046981,15189.48340369999,159.016318410002,50725.566686879996 2025-09-28,08:09:43.000,271,11025421,-795,0,1759046982,15189.409304289999,159.02336754000135,50725.49681568001 2025-09-28,08:09:44.000,271,11025381,-795,0,1759046983,15189.476667389994,159.10090797000157,50725.49681568001 2025-09-28,08:09:45.000,271,11025357,-795,0,1759046984,15189.490140009999,158.92467972000304,50725.47585432001 2025-09-28,08:09:46.000,271,11025466,-795,0,1759046985,15189.402567979989,159.03746580000006,50725.44790584001 2025-09-28,08:09:47.000,271,11025533,-795,0,1759046986,15189.355413809993,158.91763059000368,50725.52476416001 2025-09-28,08:09:48.000,271,11025313,-795,0,1759046987,15189.463194769989,159.1150062300003,50725.44091872 2025-09-28,08:09:49.000,271,11025453,-795,0,1759046988,15189.422776909989,159.05861318999814,50725.53175128 2025-09-28,08:09:50.000,271,11025303,-795,0,1759046989,15189.476667389994,159.07271145000414,50725.47585432001 2025-09-28,08:09:51.000,271,11025162,-795,0,1759046990,15189.537294179994,159.129104489999,50725.41995736 2025-09-28,08:09:52.000,271,11025469,-795,0,1759046991,15189.57097573,159.18549753000116,50725.55969976 2025-09-28,08:09:53.000,271,11025288,-795,0,1759046992,15189.61139359,159.05861318999814,50725.54572552001 2025-09-28,08:09:54.000,271,11025387,-795,0,1759046993,15189.57097573,159.10090797000157,50725.57367400001 2025-09-28,08:09:55.000,271,11025238,-795,0,1759046994,15189.597920969994,159.0938588400022,50725.433931600004 2025-09-28,08:09:56.000,271,11025556,-795,0,1759046995,15189.638338829995,159.1150062300003,50725.59463536001 2025-09-28,08:09:57.000,271,11025409,-795,0,1759046996,15189.63160252,159.07271145000414,50725.48982856 2025-09-28,08:09:58.000,271,11025461,-795,0,1759046997,15189.658547759995,159.04451492999942,50725.44790584001 2025-09-28,08:09:59.000,271,11025452,-795,0,1759046998,15189.66528406999,159.08680971000285,50725.51777704 2025-09-28,08:10:00.000,271,11025409,-795,0,1759046999,15189.68549299999,159.016318410002,50725.58066112 2025-09-28,08:10:01.000,271,11025310,-795,0,1759047000,15189.658547759995,159.129104489999,50725.35707328001 2025-09-28,08:10:02.000,271,11025326,-795,0,1759047001,15189.63160252,158.95992536999984,50725.566686879996 2025-09-28,08:10:03.000,271,11025286,-795,0,1759047002,15189.60465727999,159.03746580000006,50725.69944216 2025-09-28,08:10:04.000,271,11025269,-795,0,1759047003,15189.698965619995,159.05861318999814,50725.64354520001 2025-09-28,08:10:05.000,271,11025453,-795,0,1759047004,15189.68549299999,159.10090797000157,50725.622583840006 2025-09-28,08:10:06.000,271,11025478,-795,0,1759047005,15189.71243824,159.07271145000414,50725.61559672001 2025-09-28,08:10:07.000,271,11025399,-795,0,1759047006,15189.759592409995,159.00222015000327,50725.61559672001 2025-09-28,08:10:08.000,271,11025498,-795,0,1759047007,15189.71243824,159.0797605800035,50725.61559672001 2025-09-28,08:10:09.000,271,11025586,-795,0,1759047008,15189.57097573,158.95992536999984,50725.31515056 2025-09-28,08:10:10.000,271,11025276,-795,0,1759047009,15189.56423941999,159.016318410002,50725.454892960006 2025-09-28,08:10:11.000,271,11025388,-795,0,1759047010,15189.50361262999,158.79779538000003,50725.398995999996 2025-09-28,08:10:12.000,271,11025388,-795,0,1759047011,15189.597920969994,158.9035323299977,50725.552712640005 2025-09-28,08:10:13.000,271,11025413,-795,0,1759047012,15189.52382155999,158.9951710200039,50725.5387384 2025-09-28,08:10:14.000,271,11025527,-795,0,1759047013,15189.56423941999,158.95287624000048,50725.54572552001 2025-09-28,08:10:15.000,271,11025453,-795,0,1759047014,15189.496876319994,159.06566232000478,50725.454892960006 2025-09-28,08:10:16.000,271,11025258,-795,0,1759047015,15189.61139359,158.92467972000304,50725.503802800005 2025-09-28,08:10:17.000,271,11025460,-795,0,1759047016,15189.537294179994,158.86123755000153,50725.53175128 2025-09-28,08:10:18.000,271,11025484,-795,0,1759047017,15189.658547759995,158.91058146000432,50725.48982856 2025-09-28,08:10:19.000,271,11025525,-795,0,1759047018,15189.61139359,159.0304166700007,50725.42694448001 2025-09-28,08:10:20.000,271,11025352,-795,0,1759047019,15189.597920969994,158.9669744999992,50725.41995736 2025-09-28,08:10:21.000,271,11025398,-795,0,1759047020,15189.618129899995,158.8189427699981,50725.53175128 2025-09-28,08:10:22.000,271,11025531,-795,0,1759047021,15189.56423941999,158.91058146000432,50725.41297024 2025-09-28,08:10:23.000,271,11025529,-795,0,1759047022,15189.70570192999,158.92467972000304,50725.5387384 2025-09-28,08:10:24.000,271,11025512,-795,0,1759047023,15189.77306503,158.91763059000368,50725.6086096 2025-09-28,08:10:25.000,271,11025302,-795,0,1759047024,15189.67202038,158.98812189000455,50725.47585432001 2025-09-28,08:10:26.000,271,11025293,-795,0,1759047025,15189.74611978999,158.76254973000323,50725.39200888 2025-09-28,08:10:27.000,271,11025367,-795,0,1759047026,15189.84716443999,158.84009016000346,50725.52476416001 2025-09-28,08:10:28.000,271,11025368,-795,0,1759047027,15189.840428129995,158.9035323299977,50725.66450656001 2025-09-28,08:10:29.000,271,11025398,-795,0,1759047028,15189.84716443999,158.80484450999938,50725.40598312001 2025-09-28,08:10:30.000,271,11025311,-795,0,1759047029,15189.961681709996,158.7695988600026,50725.65053232 2025-09-28,08:10:31.000,271,11025416,-795,0,1759047030,15189.93473647,158.69910756000172,50725.53175128 2025-09-28,08:10:32.000,271,11025624,-795,0,1759047031,15189.91452754,158.82599190000474,50725.65053232 2025-09-28,08:10:33.000,271,11025272,-795,0,1759047032,15189.99536326,158.66386190999765,50725.69245504001 2025-09-28,08:10:34.000,271,11025412,-795,0,1759047033,15189.9549454,158.69205843000236,50725.58066112 2025-09-28,08:10:35.000,271,11025451,-795,0,1759047034,15189.921263849996,158.74140233999788,50725.55969976 2025-09-28,08:10:36.000,271,11025450,-795,0,1759047035,15190.008835879991,158.6215671300015,50725.54572552001 2025-09-28,08:10:37.000,271,11025327,-795,0,1759047036,15190.008835879991,158.66386190999765,50725.503802800005 2025-09-28,08:10:38.000,271,11025399,-795,0,1759047037,15189.901054919996,158.67091104000428,50725.566686879996 2025-09-28,08:10:39.000,271,11025445,-795,0,1759047038,15189.981890639996,158.60746887000278,50725.52476416001 2025-09-28,08:10:40.000,271,11025279,-795,0,1759047039,15190.042517429996,158.50878105000447,50725.54572552001 2025-09-28,08:10:41.000,271,11025459,-795,0,1759047040,15189.90779122999,158.2902580200025,50725.31515056 2025-09-28,08:10:42.000,271,11025179,-795,0,1759047041,15189.9549454,158.56517408999935,50725.55969976 2025-09-28,08:10:43.000,271,11025426,-795,0,1759047042,15190.015572190001,158.38189671000146,50725.47585432001 2025-09-28,08:10:44.000,271,11025258,-795,0,1759047043,15189.948209089991,158.33960192999803,50725.41995736 2025-09-28,08:10:45.000,271,11025391,-795,0,1759047044,15190.022308499996,158.4241914900049,50725.59463536001 2025-09-28,08:10:46.000,271,11025404,-795,0,1759047045,15190.103144219996,158.46648627000104,50725.566686879996 2025-09-28,08:10:47.000,271,11025425,-795,0,1759047046,15190.123353149997,158.28320889000315,50725.39200888 2025-09-28,08:10:48.000,271,11025573,-795,0,1759047047,15189.948209089991,158.24091410999972,50725.54572552001 2025-09-28,08:10:49.000,271,11025450,-795,0,1759047048,15190.150298389992,158.30435628000123,50725.64354520001 2025-09-28,08:10:50.000,271,11025484,-795,0,1759047049,15190.103144219996,158.2761597600038,50725.622583840006 2025-09-28,08:10:51.000,271,11025321,-795,0,1759047050,15190.096407910001,158.1774719399982,50725.48284144 2025-09-28,08:10:52.000,271,11025400,-795,0,1759047051,15190.217661490002,158.20566846000293,50725.66450656001 2025-09-28,08:10:53.000,271,11025235,-795,0,1759047052,15190.285024589997,158.1633736799995,50725.61559672001 2025-09-28,08:10:54.000,271,11025154,-795,0,1759047053,15190.291760899992,158.08583324999927,50725.71341640001 2025-09-28,08:10:55.000,271,11025376,-795,0,1759047054,15190.298497210002,158.17042280999885,50725.65053232 2025-09-28,08:10:56.000,271,11025185,-795,0,1759047055,15190.157034700002,158.0787841199999,50725.5387384 2025-09-28,08:10:57.000,271,11025574,-795,0,1759047056,15190.204188869997,158.14222629000142,50725.58764824 2025-09-28,08:10:58.000,271,11025435,-795,0,1759047057,15190.244606729997,157.9800963000016,50725.75533912 2025-09-28,08:10:59.000,271,11025331,-795,0,1759047058,15190.285024589997,158.00124368999968,50725.66450656001 2025-09-28,08:11:00.000,271,11025445,-795,0,1759047059,15190.453432339993,158.02239107999776,50725.734377759996 2025-09-28,08:11:01.000,271,11025293,-795,0,1759047060,15190.399541860003,157.93075238999882,50725.748352 2025-09-28,08:11:02.000,271,11025725,-795,0,1759047061,15190.433223409993,157.92370325999946,50725.74136488001 2025-09-28,08:11:03.000,271,11025765,-795,0,1759047062,15190.426487099998,157.95894891000353,50725.65053232 2025-09-28,08:11:04.000,271,11025230,-795,0,1759047063,15190.433223409993,157.87435935000394,50725.82521032 2025-09-28,08:11:05.000,271,11025186,-795,0,1759047064,15190.419750789988,158.10698064000462,50725.77630048 2025-09-28,08:11:06.000,271,11025356,-795,0,1759047065,15190.379332930002,157.88845761000266,50725.769313360004 2025-09-28,08:11:07.000,271,11025478,-795,0,1759047066,15190.399541860003,157.9800963000016,50725.66450656001 2025-09-28,08:11:08.000,271,11025370,-715,0,1759047067,15190.473641269993,157.64173806000326,50725.81123608001 2025-09-28,08:11:09.000,271,11025392,-795,0,1759047068,15190.352387689993,157.83911369999987,50725.63655808 2025-09-28,08:11:10.000,271,11025594,-795,0,1759047069,15190.386069239998,157.70518023000477,50725.601622480004 2025-09-28,08:11:11.000,271,11025657,-795,0,1759047070,15190.365860309998,157.65583632000198,50725.54572552001 2025-09-28,08:11:12.000,271,11025593,-795,0,1759047071,15190.527531749998,157.66288545000134,50725.72739064 2025-09-28,08:11:13.000,271,11025439,-795,0,1759047072,15190.352387689993,157.54305023999768,50725.80424896 2025-09-28,08:11:14.000,271,11025517,-795,0,1759047073,15190.352387689993,157.54305023999768,50725.769313360004 2025-09-28,08:11:15.000,271,11025412,-795,0,1759047074,15190.311969829992,157.49370633000217,50725.75533912 2025-09-28,08:11:16.000,271,11025492,-795,0,1759047075,15190.460168649988,157.59944327999983,50725.69245504001 2025-09-28,08:11:17.000,271,11025624,-795,0,1759047076,15190.379332930002,157.43731329000002,50725.48982856 2025-09-28,08:11:18.000,271,11025408,-795,0,1759047077,15190.413014479993,157.51485372000025,50725.70642928 2025-09-28,08:11:19.000,271,11025445,-795,0,1759047078,15190.439959719988,157.51485372000025,50725.720403520005 2025-09-28,08:11:20.000,271,11025475,-795,0,1759047079,15190.345651379997,157.51485372000025,50725.79726184 2025-09-28,08:11:21.000,271,11025262,-795,0,1759047080,15190.318706140002,157.5712467600024,50725.57367400001 2025-09-28,08:11:22.000,271,11025364,-795,0,1759047081,15190.210925179992,157.40206764000322,50725.65053232 2025-09-28,08:11:23.000,271,11025429,-795,0,1759047082,15190.271551969992,157.41616590000194,50725.65751944 2025-09-28,08:11:24.000,271,11025495,-795,0,1759047083,15190.359124000002,157.39501851000387,50725.65053232 2025-09-28,08:11:25.000,271,11025610,-795,0,1759047084,15190.392805549993,157.33157634000236,50725.68546792 2025-09-28,08:11:26.000,271,11025431,-795,0,1759047085,15190.345651379997,157.43731329000002,50725.6086096 2025-09-28,08:11:27.000,271,11025663,-795,0,1759047086,15190.298497210002,157.2399376500034,50725.6784808 2025-09-28,08:11:28.000,271,11025326,-795,0,1759047087,15190.386069239998,157.33862547000172,50725.552712640005 2025-09-28,08:11:29.000,271,11025428,-795,0,1759047088,15190.338915070002,157.324527210003,50725.58764824 2025-09-28,08:11:30.000,271,11025455,-795,0,1759047089,15190.264815659997,157.3597728599998,50725.71341640001 2025-09-28,08:11:31.000,271,11025231,-795,0,1759047090,15190.345651379997,157.28223242999957,50725.622583840006 2025-09-28,08:11:32.000,271,11025634,-795,0,1759047091,15190.258079350002,157.43731329000002,50725.57367400001 2025-09-28,08:11:33.000,271,11025373,-795,0,1759047092,15190.190716249992,157.34567460000108,50725.41297024 2025-09-28,08:11:34.000,271,11025355,-795,0,1759047093,15190.244606729997,157.19059374000062,50725.54572552001 2025-09-28,08:11:35.000,271,11025582,-795,0,1759047094,15190.338915070002,157.24698678000277,50725.720403520005 2025-09-28,08:11:36.000,271,11025260,-795,0,1759047095,15190.338915070002,157.1623972200032,50725.734377759996 2025-09-28,08:11:37.000,271,11025302,-795,0,1759047096,15190.311969829992,157.3879693800045,50725.44091872 2025-09-28,08:11:38.000,271,11025268,-795,0,1759047097,15190.372596619993,157.0778076600036,50725.70642928 2025-09-28,08:11:39.000,271,11025594,-795,0,1759047098,15190.372596619993,157.18354461000126,50725.58764824 2025-09-28,08:11:40.000,271,11025091,-795,0,1759047099,15190.399541860003,157.13420069999847,50725.61559672001 2025-09-28,08:11:41.000,271,11025525,-795,0,1759047100,15190.325442449997,157.2117411299987,50725.552712640005 2025-09-28,08:11:42.000,271,11025487,-795,0,1759047101,15190.345651379997,157.19764286999998,50725.65053232 2025-09-28,08:11:43.000,271,11025437,-795,0,1759047102,15190.352387689993,157.0284637500008,50725.57367400001 2025-09-28,08:11:44.000,271,11025233,-795,0,1759047103,15190.325442449997,157.14124982999783,50725.69944216 2025-09-28,08:11:45.000,271,11025215,-795,0,1759047104,15190.258079350002,157.05666026999825,50725.69245504001 2025-09-28,08:11:46.000,271,11025578,-795,0,1759047105,15190.271551969992,157.04256200999953,50725.63655808 2025-09-28,08:11:47.000,271,11025666,-795,0,1759047106,15190.278288280002,156.9650215799993,50725.48284144 2025-09-28,08:11:48.000,271,11025318,-795,0,1759047107,15190.379332930002,157.06370940000488,50725.68546792 2025-09-28,08:11:49.000,271,11025272,-795,0,1759047108,15190.325442449997,156.9156776700038,50725.601622480004 2025-09-28,08:11:50.000,271,11025351,-795,0,1759047109,15190.197452560002,157.04256200999953,50725.59463536001 2025-09-28,08:11:51.000,271,11025515,-795,0,1759047110,15190.157034700002,156.866333760001,50725.48982856 2025-09-28,08:11:52.000,271,11025480,-795,0,1759047111,15190.130089459992,156.9015794099978,50725.52476416001 2025-09-28,08:11:53.000,271,11025570,-795,0,1759047112,15190.096407910001,156.9297759300025,50725.503802800005 2025-09-28,08:11:54.000,271,11025694,-795,0,1759047113,15190.069462669991,156.71125290000055,50725.398995999996 2025-09-28,08:11:55.000,271,11025492,-795,0,1759047114,15190.096407910001,157.03551288000017,50725.48982856 2025-09-28,08:11:56.000,271,11025596,-795,0,1759047115,15190.183979939997,156.85223550000228,50725.552712640005 2025-09-28,08:11:57.000,271,11025704,-795,0,1759047116,15190.103144219996,156.8310881100042,50725.41297024 2025-09-28,08:11:58.000,271,11025619,-795,0,1759047117,15190.190716249992,156.7817442000014,50725.48982856 2025-09-28,08:11:59.000,271,11025698,-795,0,1759047118,15190.049253739991,156.6689581200044,50725.49681568001 2025-09-28,08:12:00.000,271,11025285,-795,0,1759047119,15190.157034700002,156.9015794099978,50725.41995736 2025-09-28,08:12:01.000,271,11025399,-795,0,1759047120,15190.055990050001,156.85928463000164,50725.30117632 2025-09-28,08:12:02.000,271,11025433,-795,0,1759047121,15190.109880529992,156.89453027999843,50725.35707328001 2025-09-28,08:12:03.000,271,11025350,-795,0,1759047122,15190.136825770001,156.85223550000228,50725.503802800005 2025-09-28,08:12:04.000,271,11025447,-795,0,1759047123,15190.231134109992,156.7676459400027,50725.398995999996 2025-09-28,08:12:05.000,271,11025481,-795,0,1759047124,15190.096407910001,156.7042037700012,50725.42694448001 2025-09-28,08:12:06.000,271,11025234,-795,0,1759047125,15190.123353149997,156.78879333000077,50725.48284144 2025-09-28,08:12:07.000,271,11025638,-795,0,1759047126,15190.231134109992,156.82403898000484,50725.39200888 2025-09-28,08:12:08.000,271,11025506,-795,0,1759047127,15190.217661490002,156.69715464000183,50725.44091872 2025-09-28,08:12:09.000,271,11025332,-795,0,1759047128,15190.170507319992,156.6689581200044,50725.433931600004 2025-09-28,08:12:10.000,271,11025213,-795,0,1759047129,15190.143562079997,156.74649855000462,50725.41995736 2025-09-28,08:12:11.000,271,11025492,-795,0,1759047130,15190.069462669991,156.82403898000484,50725.433931600004 2025-09-28,08:12:12.000,271,11025405,-795,0,1759047131,15190.204188869997,156.76059681000334,50725.5387384 2025-09-28,08:12:13.000,271,11025346,-795,0,1759047132,15190.244606729997,156.80994071999885,50725.59463536001 2025-09-28,08:12:14.000,271,11025356,-795,0,1759047133,15190.352387689993,156.73944941999798,50725.51078992 2025-09-28,08:12:15.000,271,11025574,-795,0,1759047134,15190.338915070002,156.73944941999798,50725.70642928 2025-09-28,08:12:16.000,271,11025272,-795,0,1759047135,15190.311969829992,156.7183020299999,50725.42694448001 2025-09-28,08:12:17.000,271,11025599,-795,0,1759047136,15190.278288280002,156.9297759300025,50725.5387384 2025-09-28,08:12:18.000,271,11025401,-795,0,1759047137,15190.325442449997,156.7676459400027,50725.566686879996 2025-09-28,08:12:19.000,271,11025424,-795,0,1759047138,15190.278288280002,156.7183020299999,50725.748352 2025-09-28,08:12:20.000,271,11025603,-795,0,1759047139,15190.345651379997,156.72535115999926,50725.6784808 2025-09-28,08:12:21.000,271,11025487,-795,0,1759047140,15190.291760899992,156.69010551000247,50725.59463536001 2025-09-28,08:12:22.000,271,11025304,-795,0,1759047141,15190.285024589997,156.89453027999843,50725.57367400001 2025-09-28,08:12:23.000,271,11025078,-795,0,1759047142,15190.406278169998,156.73240028999862,50725.622583840006 2025-09-28,08:12:24.000,271,11025355,-795,0,1759047143,15190.325442449997,156.8169898499982,50725.51777704 2025-09-28,08:12:25.000,271,11025319,-795,0,1759047144,15190.413014479993,156.83813724000356,50725.671493680005 2025-09-28,08:12:26.000,271,11025168,-795,0,1759047145,15190.338915070002,156.76059681000334,50725.59463536001 2025-09-28,08:12:27.000,271,11025381,-795,0,1759047146,15190.325442449997,156.73240028999862,50725.57367400001 2025-09-28,08:12:28.000,271,11025250,-795,0,1759047147,15190.231134109992,156.69010551000247,50725.601622480004 2025-09-28,08:12:29.000,271,11025626,-795,0,1759047148,15190.372596619993,156.7042037700012,50725.64354520001 2025-09-28,08:12:30.000,271,11025609,-795,0,1759047149,15190.345651379997,156.84518637000292,50725.66450656001 2025-09-28,08:12:31.000,271,11025441,-795,0,1759047150,15190.338915070002,156.73944941999798,50725.64354520001 2025-09-28,08:12:32.000,271,11025465,-795,0,1759047151,15190.493850199993,156.72535115999926,50725.62957096 2025-09-28,08:12:33.000,271,11025482,-795,0,1759047152,15190.426487099998,156.64076159999968,50725.90905576001 2025-09-28,08:12:34.000,271,11025661,-795,0,1759047153,15190.561213299989,156.6689581200044,50725.58764824 2025-09-28,08:12:35.000,271,11025460,-795,0,1759047154,15190.386069239998,156.73944941999798,50725.65751944 2025-09-28,08:12:36.000,271,11025253,-795,0,1759047155,15190.547740679998,156.79584246000013,50725.59463536001 2025-09-28,08:12:37.000,271,11025146,-795,0,1759047156,15190.365860309998,156.6830563800031,50725.64354520001 2025-09-28,08:12:38.000,271,11025720,-795,0,1759047157,15190.642049019989,156.7676459400027,50725.65751944 2025-09-28,08:12:39.000,271,11025550,-795,0,1759047158,15190.541004369989,156.67600725000375,50725.63655808 2025-09-28,08:12:40.000,271,11025506,-795,0,1759047159,15190.588158539998,156.59141769000416,50725.68546792 2025-09-28,08:12:41.000,271,11025171,-795,0,1759047160,15190.574685919993,156.67600725000375,50725.5387384 2025-09-28,08:12:42.000,271,11025791,-795,0,1759047161,15190.547740679998,156.7817442000014,50725.89508152 2025-09-28,08:12:43.000,271,11025277,-795,0,1759047162,15190.675730569994,156.62666334000096,50725.83219744001 2025-09-28,08:12:44.000,271,11025136,-795,0,1759047163,15190.749829979999,156.40109117999964,50725.69944216 2025-09-28,08:12:45.000,271,11025510,-795,0,1759047164,15190.648785329999,156.6689581200044,50725.65751944 2025-09-28,08:12:46.000,271,11025335,-795,0,1759047165,15190.675730569994,156.61256508000224,50725.72739064 2025-09-28,08:12:47.000,271,11025595,-795,0,1759047166,15190.642049019989,156.6196142100016,50725.87412016 2025-09-28,08:12:48.000,271,11025538,-795,0,1759047167,15190.642049019989,156.57731942999817,50725.77630048 2025-09-28,08:12:49.000,271,11025579,-795,0,1759047168,15190.668994259999,156.8169898499982,50725.78328760001 2025-09-28,08:12:50.000,271,11025132,-795,0,1759047169,15190.635312709994,156.76059681000334,50725.69245504001 2025-09-28,08:12:51.000,271,11025262,-795,0,1759047170,15190.628576399999,156.6196142100016,50725.671493680005 2025-09-28,08:12:52.000,271,11025114,-795,0,1759047171,15190.642049019989,156.45043509000243,50725.79726184 2025-09-28,08:12:53.000,271,11025178,-795,0,1759047172,15190.81045677,156.5843685600048,50725.78328760001 2025-09-28,08:12:54.000,271,11025383,-795,0,1759047173,15190.689203189999,156.7042037700012,50725.87412016 2025-09-28,08:12:55.000,271,11025508,-795,0,1759047174,15190.776775219994,156.57731942999817,50725.72739064 2025-09-28,08:12:56.000,271,11025322,-795,0,1759047175,15190.756566289994,156.5702702999988,50725.888094400005 2025-09-28,08:12:57.000,271,11025624,-795,0,1759047176,15190.668994259999,156.50682813000458,50726.01386256 2025-09-28,08:12:58.000,271,11025382,-795,0,1759047177,15190.8306657,156.54207378000137,50725.78328760001 2025-09-28,08:12:59.000,271,11025520,-795,0,1759047178,15190.8306657,156.71125290000055,50725.52476416001 2025-09-28,08:13:00.000,271,11025103,-795,0,1759047179,15190.80372045999,156.69010551000247,50725.82521032 2025-09-28,08:13:01.000,271,11025511,-795,0,1759047180,15190.682466879989,156.48568073999922,50725.86014592001 2025-09-28,08:13:02.000,271,11025321,-795,0,1759047181,15190.86434724999,156.46453335000115,50725.69245504001 2025-09-28,08:13:03.000,271,11025659,-795,0,1759047182,15190.588158539998,156.41518943999836,50725.83219744001 2025-09-28,08:13:04.000,271,11025310,-795,0,1759047183,15190.689203189999,156.64781072999904,50725.94399136 2025-09-28,08:13:05.000,271,11025419,-795,0,1759047184,15190.574685919993,156.64076159999968,50725.748352 2025-09-28,08:13:06.000,271,11025497,-795,0,1759047185,15190.648785329999,156.61256508000224,50725.58066112 2025-09-28,08:13:07.000,271,11025240,-795,0,1759047186,15190.689203189999,156.54912291000073,50725.552712640005 2025-09-28,08:13:08.000,271,11025337,-795,0,1759047187,15190.729621049999,156.52797552000266,50725.86014592001 2025-09-28,08:13:09.000,271,11025473,-795,0,1759047188,15190.675730569994,156.59141769000416,50725.75533912 2025-09-28,08:13:10.000,271,11025224,-795,0,1759047189,15190.87108356,156.52797552000266,50725.90905576001 2025-09-28,08:13:11.000,271,11025582,-795,0,1759047190,15190.736357359994,156.49272986999858,50725.70642928 2025-09-28,08:13:12.000,271,11025136,-795,0,1759047191,15190.655521639994,156.61256508000224,50725.74136488001 2025-09-28,08:13:13.000,271,11025379,-795,0,1759047192,15190.601631159989,156.46453335000115,50725.63655808 2025-09-28,08:13:14.000,271,11025506,-795,0,1759047193,15190.72288473999,156.63371247000032,50725.8182232 2025-09-28,08:13:15.000,271,11025460,-795,0,1759047194,15190.84413831999,156.48568073999922,50725.65053232 2025-09-28,08:13:16.000,271,11025284,-795,0,1759047195,15190.776775219994,156.42928770000435,50725.69245504001 2025-09-28,08:13:17.000,271,11025191,-795,0,1759047196,15190.682466879989,156.46453335000115,50725.63655808 2025-09-28,08:13:18.000,271,11025433,-795,0,1759047197,15190.72288473999,156.4363368300037,50725.76232624001 2025-09-28,08:13:19.000,271,11025528,-795,0,1759047198,15190.77003891,156.39404205000028,50725.83219744001 2025-09-28,08:13:20.000,271,11025670,-795,0,1759047199,15190.81045677,156.31650162000005,50725.77630048 2025-09-28,08:13:21.000,271,11025457,-795,0,1759047200,15190.817193079994,156.47863160999987,50725.64354520001 2025-09-28,08:13:22.000,271,11025325,-795,0,1759047201,15190.554476989993,156.40109117999964,50725.6784808 2025-09-28,08:13:23.000,271,11025716,-795,0,1759047202,15190.621840089989,156.41518943999836,50725.76232624001 2025-09-28,08:13:24.000,271,11025437,-795,0,1759047203,15190.662257949989,156.3235507499994,50725.902068639996 2025-09-28,08:13:25.000,271,11025247,-795,0,1759047204,15190.749829979999,156.46453335000115,50725.70642928 2025-09-28,08:13:26.000,271,11025581,-755,0,1759047205,15190.74309366999,156.45043509000243,50725.74136488001 2025-09-28,08:13:27.000,271,11025290,-795,0,1759047206,15190.682466879989,156.42223856999772,50725.80424896 2025-09-28,08:13:28.000,271,11025293,-795,0,1759047207,15190.615103779994,156.408140309999,50725.8531588 2025-09-28,08:13:29.000,271,11025526,-795,0,1759047208,15190.594894849994,156.0979785899981,50725.80424896 2025-09-28,08:13:30.000,271,11025551,-795,0,1759047209,15190.527531749998,156.35879640000348,50725.769313360004 2025-09-28,08:13:31.000,271,11025246,-795,0,1759047210,15190.473641269993,156.41518943999836,50725.64354520001 2025-09-28,08:13:32.000,271,11025447,-795,0,1759047211,15190.534268059993,156.36584553000284,50725.62957096 2025-09-28,08:13:33.000,271,11025246,-795,0,1759047212,15190.372596619993,156.10502772000473,50725.55969976 2025-09-28,08:13:34.000,271,11025591,-795,0,1759047213,15190.500586509988,156.16846988999896,50725.601622480004 2025-09-28,08:13:35.000,271,11025589,-795,0,1759047214,15190.406278169998,156.28125597000326,50725.82521032 2025-09-28,08:13:36.000,271,11025144,-795,0,1759047215,15190.426487099998,156.3235507499994,50725.37104752 2025-09-28,08:13:37.000,271,11025383,-795,0,1759047216,15190.541004369989,156.2107646700024,50725.503802800005 2025-09-28,08:13:38.000,271,11025405,-795,0,1759047217,15190.379332930002,156.3728946600022,50725.46188008 2025-09-28,08:13:39.000,271,11025450,-795,0,1759047218,15190.534268059993,156.4715824800005,50725.71341640001 2025-09-28,08:13:40.000,271,11025255,-795,0,1759047219,15190.514059129993,156.34469814000477,50725.70642928 2025-09-28,08:13:41.000,271,11025338,-795,0,1759047220,15190.615103779994,156.41518943999836,50725.5387384 2025-09-28,08:13:42.000,271,11025066,-795,0,1759047221,15190.655521639994,156.25305944999855,50725.79726184 2025-09-28,08:13:43.000,271,11025261,-795,0,1759047222,15190.520795439988,156.37994379000156,50725.63655808 2025-09-28,08:13:44.000,271,11025459,-795,0,1759047223,15190.554476989993,156.40109117999964,50725.59463536001 2025-09-28,08:13:45.000,271,11025780,-795,0,1759047224,15190.554476989993,156.28125597000326,50725.44790584001 2025-09-28,08:13:46.000,271,11025345,-795,0,1759047225,15190.372596619993,156.3235507499994,50725.622583840006 2025-09-28,08:13:47.000,271,11025552,-795,0,1759047226,15190.419750789988,156.41518943999836,50725.503802800005 2025-09-28,08:13:48.000,271,11025558,-795,0,1759047227,15190.541004369989,156.35174727000413,50725.57367400001 2025-09-28,08:13:49.000,271,11025068,-795,0,1759047228,15190.406278169998,156.54207378000137,50725.51777704 2025-09-28,08:13:50.000,271,11025220,-795,0,1759047229,15190.318706140002,156.36584553000284,50725.5387384 2025-09-28,08:13:51.000,271,11025344,-795,0,1759047230,15190.487113889998,156.25305944999855,50725.5387384 2025-09-28,08:13:52.000,271,11025253,-795,0,1759047231,15190.547740679998,156.4574842200018,50725.70642928 2025-09-28,08:13:53.000,271,11025448,-795,0,1759047232,15190.386069239998,156.47863160999987,50725.57367400001 2025-09-28,08:13:54.000,271,11025155,-795,0,1759047233,15190.480377579988,156.40109117999964,50725.69944216 2025-09-28,08:13:55.000,271,11025074,-795,0,1759047234,15190.567949609998,156.5843685600048,50725.51078992 2025-09-28,08:13:56.000,271,11025558,-795,0,1759047235,15190.338915070002,156.4363368300037,50725.62957096 2025-09-28,08:13:57.000,271,11025444,-795,0,1759047236,15190.365860309998,156.38699292000092,50725.48284144 2025-09-28,08:13:58.000,271,11025704,-795,0,1759047237,15190.406278169998,156.4363368300037,50725.42694448001 2025-09-28,08:13:59.000,271,11025331,-795,0,1759047238,15190.325442449997,156.66190898999776,50725.69245504001 2025-09-28,08:14:00.000,271,11025843,-795,0,1759047239,15190.298497210002,156.57731942999817,50725.552712640005 2025-09-28,08:14:01.000,271,11025109,-795,0,1759047240,15190.466904959998,156.59141769000416,50725.52476416001 2025-09-28,08:14:02.000,271,11025281,-795,0,1759047241,15190.399541860003,156.69715464000183,50725.6086096 2025-09-28,08:14:03.000,271,11025494,-795,0,1759047242,15190.399541860003,156.4715824800005,50725.63655808 2025-09-28,08:14:04.000,271,11025671,-795,0,1759047243,15190.386069239998,156.59141769000416,50725.433931600004 2025-09-28,08:14:05.000,271,11025661,-795,0,1759047244,15190.332178759993,156.5702702999988,50725.48982856 2025-09-28,08:14:06.000,271,11025615,-795,0,1759047245,15190.332178759993,156.5702702999988,50725.566686879996 2025-09-28,08:14:07.000,271,11025534,-795,0,1759047246,15190.258079350002,156.6689581200044,50725.503802800005 2025-09-28,08:14:08.000,271,11025574,-795,0,1759047247,15190.399541860003,156.62666334000096,50725.4688672 2025-09-28,08:14:09.000,271,11025703,-795,0,1759047248,15190.487113889998,156.33059987999877,50725.51078992 2025-09-28,08:14:10.000,271,11025766,-795,0,1759047249,15190.446696029998,156.69715464000183,50725.5387384 2025-09-28,08:14:11.000,271,11025160,-795,0,1759047250,15190.372596619993,156.62666334000096,50725.454892960006 2025-09-28,08:14:12.000,271,11025124,-795,0,1759047251,15190.453432339993,156.5843685600048,50725.566686879996 2025-09-28,08:14:13.000,271,11025364,-795,0,1759047252,15190.392805549993,156.67600725000375,50725.552712640005 2025-09-28,08:14:14.000,271,11025280,-795,0,1759047253,15190.413014479993,156.56322116999945,50725.748352 2025-09-28,08:14:15.000,271,11025626,-795,0,1759047254,15190.487113889998,156.7817442000014,50725.52476416001 2025-09-28,08:14:16.000,271,11025789,-795,0,1759047255,15190.399541860003,156.67600725000375,50725.566686879996 2025-09-28,08:14:17.000,271,11025386,-795,0,1759047256,15190.466904959998,156.79584246000013,50725.503802800005 2025-09-28,08:14:18.000,271,11025323,-795,0,1759047257,15190.379332930002,156.57731942999817,50725.59463536001 2025-09-28,08:14:19.000,271,11025476,-795,0,1759047258,15190.352387689993,156.69010551000247,50725.61559672001 2025-09-28,08:14:20.000,271,11025450,-795,0,1759047259,15190.527531749998,156.5561720400001,50725.790274720006 2025-09-28,08:14:21.000,271,11025421,-795,0,1759047260,15190.379332930002,156.80994071999885,50725.37803464001 2025-09-28,08:14:22.000,271,11025294,-795,0,1759047261,15190.554476989993,156.60551595000288,50725.58764824 2025-09-28,08:14:23.000,271,11025246,-795,0,1759047262,15190.527531749998,156.8169898499982,50725.6086096 2025-09-28,08:14:24.000,271,11025285,-795,0,1759047263,15190.655521639994,156.63371247000032,50725.65053232 2025-09-28,08:14:25.000,271,11025545,-795,0,1759047264,15190.473641269993,156.6689581200044,50725.57367400001 2025-09-28,08:14:26.000,271,11025482,-795,0,1759047265,15190.567949609998,156.76059681000334,50725.69245504001 2025-09-28,08:14:27.000,271,11025475,-795,0,1759047266,15190.318706140002,156.79584246000013,50725.47585432001 2025-09-28,08:14:28.000,271,11025495,-795,0,1759047267,15190.594894849994,156.59846682000352,50725.52476416001 2025-09-28,08:14:29.000,271,11025452,-795,0,1759047268,15190.406278169998,156.7676459400027,50725.398995999996 2025-09-28,08:14:30.000,271,11025391,-795,0,1759047269,15190.500586509988,156.57731942999817,50725.4688672 2025-09-28,08:14:31.000,271,11025394,-795,0,1759047270,15190.352387689993,156.73240028999862,50725.58066112 2025-09-28,08:14:32.000,271,11025627,-795,0,1759047271,15190.561213299989,156.61256508000224,50725.566686879996 2025-09-28,08:14:33.000,271,11025549,-795,0,1759047272,15190.359124000002,156.69715464000183,50725.65751944 2025-09-28,08:14:34.000,271,11025573,-795,0,1759047273,15190.338915070002,156.6548598599984,50725.68546792 2025-09-28,08:14:35.000,271,11025753,-795,0,1759047274,15190.514059129993,156.80994071999885,50725.6086096 2025-09-28,08:14:36.000,271,11025330,-795,0,1759047275,15190.567949609998,156.6548598599984,50725.61559672001 2025-09-28,08:14:37.000,271,11025005,-795,0,1759047276,15190.648785329999,156.54912291000073,50725.51078992 2025-09-28,08:14:38.000,271,11025185,-795,0,1759047277,15190.466904959998,156.7817442000014,50725.65751944 2025-09-28,08:14:39.000,271,11025353,-795,0,1759047278,15190.439959719988,156.77469507000205,50725.61559672001 2025-09-28,08:14:40.000,271,11025404,-795,0,1759047279,15190.493850199993,156.7042037700012,50725.65053232 2025-09-28,08:14:41.000,271,11024978,-795,0,1759047280,15190.554476989993,156.60551595000288,50725.720403520005 2025-09-28,08:14:42.000,271,11025418,-795,0,1759047281,15190.635312709994,156.73944941999798,50725.69245504001 2025-09-28,08:14:43.000,271,11025114,-795,0,1759047282,15190.561213299989,156.60551595000288,50725.81123608001 2025-09-28,08:14:44.000,271,11025466,-795,0,1759047283,15190.453432339993,156.79584246000013,50725.57367400001 2025-09-28,08:14:45.000,271,11025289,-795,0,1759047284,15190.433223409993,156.39404205000028,50725.82521032 2025-09-28,08:14:46.000,271,11025087,-795,0,1759047285,15190.413014479993,156.73240028999862,50725.51777704 2025-09-28,08:14:47.000,271,11025546,-795,0,1759047286,15190.493850199993,156.7676459400027,50725.66450656001 2025-09-28,08:14:48.000,271,11025092,-795,0,1759047287,15190.305233519997,156.73240028999862,50725.720403520005 2025-09-28,08:14:49.000,271,11025306,-795,0,1759047288,15190.466904959998,156.85223550000228,50725.52476416001 2025-09-28,08:14:50.000,271,11024985,-795,0,1759047289,15190.662257949989,156.69715464000183,50725.68546792 2025-09-28,08:14:51.000,271,11025402,-795,0,1759047290,15190.453432339993,156.8310881100042,50725.47585432001 2025-09-28,08:14:52.000,271,11025251,-795,0,1759047291,15190.642049019989,156.83813724000356,50725.566686879996 2025-09-28,08:14:53.000,271,11025381,-795,0,1759047292,15190.480377579988,156.61256508000224,50725.49681568001 2025-09-28,08:14:54.000,271,11025380,-795,0,1759047293,15190.480377579988,156.8028915899995,50725.39200888 2025-09-28,08:14:55.000,271,11025332,-795,0,1759047294,15190.554476989993,156.71125290000055,50725.49681568001 2025-09-28,08:14:56.000,271,11025360,-795,0,1759047295,15190.514059129993,156.69715464000183,50725.748352 2025-09-28,08:14:57.000,271,11025611,-795,0,1759047296,15190.615103779994,156.90862854000443,50725.72739064 2025-09-28,08:14:58.000,271,11025477,-795,0,1759047297,15190.682466879989,156.97207070999866,50725.69245504001 2025-09-28,08:14:59.000,271,11025288,-795,0,1759047298,15190.386069239998,156.71125290000055,50725.58066112 2025-09-28,08:15:00.000,271,11025374,-795,0,1759047299,15190.581422229989,156.77469507000205,50725.71341640001 2025-09-28,08:15:01.000,271,11025398,-795,0,1759047300,15190.541004369989,156.71125290000055,50725.58764824 2025-09-28,08:15:02.000,271,11025327,-795,0,1759047301,15190.419750789988,156.63371247000032,50725.66450656001 2025-09-28,08:15:03.000,271,11025374,-795,0,1759047302,15190.608367469998,156.75354768000398,50725.8182232 2025-09-28,08:15:04.000,271,11025430,-795,0,1759047303,15190.352387689993,156.8169898499982,50725.748352 2025-09-28,08:15:05.000,271,11025464,-795,0,1759047304,15190.689203189999,156.72535115999926,50725.720403520005 2025-09-28,08:15:06.000,271,11025257,-795,0,1759047305,15190.594894849994,156.62666334000096,50725.82521032 2025-09-28,08:15:07.000,271,11025699,-795,0,1759047306,15190.628576399999,156.6196142100016,50725.61559672001 2025-09-28,08:15:08.000,271,11025521,-795,0,1759047307,15190.628576399999,156.73944941999798,50725.69944216 2025-09-28,08:15:09.000,271,11025538,-795,0,1759047308,15190.520795439988,156.77469507000205,50725.65053232 2025-09-28,08:15:10.000,271,11025376,-795,0,1759047309,15190.682466879989,156.77469507000205,50725.72739064 2025-09-28,08:15:11.000,271,11025503,-795,0,1759047310,15190.635312709994,156.85928463000164,50725.433931600004 2025-09-28,08:15:12.000,271,11025260,-795,0,1759047311,15190.736357359994,156.63371247000032,50725.69245504001 2025-09-28,08:15:13.000,271,11025448,-795,0,1759047312,15190.621840089989,156.7042037700012,50725.62957096 2025-09-28,08:15:14.000,271,11025646,-795,0,1759047313,15190.547740679998,156.7817442000014,50725.671493680005 2025-09-28,08:15:15.000,271,11025332,-795,0,1759047314,15190.588158539998,156.73240028999862,50725.70642928 2025-09-28,08:15:16.000,271,11025508,-795,0,1759047315,15190.709412119999,156.60551595000288,50725.552712640005 2025-09-28,08:15:17.000,271,11025434,-795,0,1759047316,15190.72288473999,156.84518637000292,50725.63655808 2025-09-28,08:15:18.000,271,11025531,-795,0,1759047317,15190.736357359994,156.7042037700012,50725.671493680005 2025-09-28,08:15:19.000,271,11025279,-795,0,1759047318,15190.662257949989,156.71125290000055,50725.6086096 2025-09-28,08:15:20.000,271,11025365,-795,0,1759047319,15190.749829979999,156.90862854000443,50725.68546792 2025-09-28,08:15:21.000,271,11025250,-795,0,1759047320,15190.635312709994,156.5561720400001,50725.40598312001 2025-09-28,08:15:22.000,271,11025789,-795,0,1759047321,15190.628576399999,156.54912291000073,50725.49681568001 2025-09-28,08:15:23.000,271,11025256,-795,0,1759047322,15190.682466879989,156.6689581200044,50725.71341640001 2025-09-28,08:15:24.000,271,11025270,-795,0,1759047323,15190.729621049999,156.79584246000013,50725.53175128 2025-09-28,08:15:25.000,271,11025166,-795,0,1759047324,15190.709412119999,156.98616897000466,50725.41297024 2025-09-28,08:15:26.000,271,11025418,-795,0,1759047325,15190.648785329999,156.90862854000443,50725.47585432001 2025-09-28,08:15:27.000,271,11025401,-795,0,1759047326,15190.668994259999,156.7042037700012,50725.76232624001 2025-09-28,08:15:28.000,271,11025423,-795,0,1759047327,15190.72288473999,156.69715464000183,50725.5387384 2025-09-28,08:15:29.000,271,11025117,-795,0,1759047328,15190.682466879989,156.76059681000334,50725.55969976 2025-09-28,08:15:30.000,271,11025303,-795,0,1759047329,15190.648785329999,156.8310881100042,50725.566686879996 2025-09-28,08:15:31.000,271,11025179,-795,0,1759047330,15190.648785329999,156.69715464000183,50725.433931600004 2025-09-28,08:15:32.000,271,11025207,-795,0,1759047331,15190.709412119999,156.7817442000014,50725.566686879996 2025-09-28,08:15:33.000,271,11025413,-795,0,1759047332,15190.716148429994,156.6548598599984,50725.6086096 2025-09-28,08:15:34.000,271,11025497,-795,0,1759047333,15190.81045677,156.83813724000356,50725.71341640001 2025-09-28,08:15:35.000,271,11025357,-715,0,1759047334,15190.695939499994,156.60551595000288,50725.552712640005 2025-09-28,08:15:36.000,271,11025377,-795,0,1759047335,15190.628576399999,156.85928463000164,50725.72739064 2025-09-28,08:15:37.000,271,11025431,-795,0,1759047336,15190.78351152999,156.7676459400027,50725.6784808 2025-09-28,08:15:38.000,271,11025271,-795,0,1759047337,15190.817193079994,156.69715464000183,50725.622583840006 2025-09-28,08:15:39.000,271,11025033,-795,0,1759047338,15190.473641269993,156.79584246000013,50725.49681568001 2025-09-28,08:15:40.000,271,11025621,-795,0,1759047339,15190.74309366999,156.5702702999988,50725.54572552001 2025-09-28,08:15:41.000,271,11025493,-795,0,1759047340,15190.84413831999,156.69715464000183,50725.58764824 2025-09-28,08:15:42.000,271,11025423,-795,0,1759047341,15190.80372045999,156.6689581200044,50725.77630048 2025-09-28,08:15:43.000,271,11025151,-795,0,1759047342,15190.648785329999,156.8310881100042,50725.69245504001 2025-09-28,08:15:44.000,271,11025366,-795,0,1759047343,15190.642049019989,156.61256508000224,50725.58764824 2025-09-28,08:15:45.000,271,11025338,-795,0,1759047344,15190.682466879989,156.85223550000228,50725.566686879996 2025-09-28,08:15:46.000,271,11025434,-795,0,1759047345,15190.574685919993,156.76059681000334,50725.64354520001 2025-09-28,08:15:47.000,271,11024995,-795,0,1759047346,15190.70267580999,156.78879333000077,50725.42694448001 2025-09-28,08:15:48.000,271,11025276,-795,0,1759047347,15190.628576399999,156.73944941999798,50725.566686879996 2025-09-28,08:15:49.000,271,11025540,-795,0,1759047348,15190.601631159989,156.76059681000334,50725.44091872 2025-09-28,08:15:50.000,271,11025456,-755,0,1759047349,15190.695939499994,156.64781072999904,50725.41297024 2025-09-28,08:15:51.000,271,11025331,-795,0,1759047350,15190.574685919993,156.5702702999988,50725.55969976 2025-09-28,08:15:52.000,271,11025241,-795,0,1759047351,15190.473641269993,156.60551595000288,50725.54572552001 2025-09-28,08:15:53.000,271,11025559,-795,0,1759047352,15190.547740679998,156.6830563800031,50725.671493680005 2025-09-28,08:15:54.000,271,11025363,-795,0,1759047353,15190.729621049999,156.7676459400027,50725.58066112 2025-09-28,08:15:55.000,271,11025115,-795,0,1759047354,15190.594894849994,156.76059681000334,50725.57367400001 2025-09-28,08:15:56.000,271,11025650,-795,0,1759047355,15190.668994259999,157.0778076600036,50725.6086096 2025-09-28,08:15:57.000,271,11025293,-795,0,1759047356,15190.507322819998,156.8028915899995,50725.44790584001 2025-09-28,08:15:58.000,271,11025136,-795,0,1759047357,15190.594894849994,156.8028915899995,50725.6784808 2025-09-28,08:15:59.000,271,11025436,-795,0,1759047358,15190.507322819998,156.64781072999904,50725.37803464001 2025-09-28,08:16:00.000,271,11025627,-795,0,1759047359,15190.601631159989,156.9297759300025,50725.566686879996 2025-09-28,08:16:01.000,271,11025265,-795,0,1759047360,15190.507322819998,156.95092332000058,50725.51777704 2025-09-28,08:16:02.000,271,11025444,-795,0,1759047361,15190.487113889998,156.7817442000014,50725.46188008 2025-09-28,08:16:03.000,271,11025542,-795,0,1759047362,15190.514059129993,156.80994071999885,50725.734377759996 2025-09-28,08:16:04.000,271,11025744,-795,0,1759047363,15190.466904959998,156.97207070999866,50725.47585432001 2025-09-28,08:16:05.000,271,11025206,-795,0,1759047364,15190.655521639994,156.866333760001,50725.734377759996 2025-09-28,08:16:06.000,271,11025108,-795,0,1759047365,15190.332178759993,157.09190592000232,50725.6086096 2025-09-28,08:16:07.000,271,11025350,-795,0,1759047366,15190.372596619993,156.90862854000443,50725.37803464001 2025-09-28,08:16:08.000,271,11025689,-795,0,1759047367,15190.392805549993,156.7676459400027,50725.790274720006 2025-09-28,08:16:09.000,271,11025621,-795,0,1759047368,15190.345651379997,157.04256200999953,50725.54572552001 2025-09-28,08:16:10.000,271,11025577,-795,0,1759047369,15190.325442449997,156.77469507000205,50725.53175128 2025-09-28,08:16:11.000,271,11025312,-795,0,1759047370,15190.487113889998,156.9297759300025,50725.65053232 2025-09-28,08:16:12.000,271,11025363,-795,0,1759047371,15190.460168649988,157.03551288000017,50725.720403520005 2025-09-28,08:16:13.000,271,11025225,-795,0,1759047372,15190.258079350002,156.98616897000466,50725.70642928 2025-09-28,08:16:14.000,271,11025238,-795,0,1759047373,15190.453432339993,157.07075853000424,50725.53175128 2025-09-28,08:16:15.000,271,11025588,-795,0,1759047374,15190.325442449997,157.00026723000337,50725.5387384 2025-09-28,08:16:16.000,271,11025236,-795,0,1759047375,15190.514059129993,157.02141462000145,50725.65053232 2025-09-28,08:16:17.000,271,11025487,-795,0,1759047376,15190.325442449997,156.93682506000187,50725.55969976 2025-09-28,08:16:18.000,271,11025502,-795,0,1759047377,15190.399541860003,156.95797244999994,50725.58066112 2025-09-28,08:16:19.000,271,11025255,-795,0,1759047378,15190.392805549993,157.06370940000488,50725.51078992 2025-09-28,08:16:20.000,271,11025390,-795,0,1759047379,15190.352387689993,156.97911983999802,50725.44790584001 2025-09-28,08:16:21.000,271,11025555,-795,0,1759047380,15190.433223409993,157.12010243999976,50725.503802800005 2025-09-28,08:16:22.000,271,11025341,-795,0,1759047381,15190.285024589997,156.97911983999802,50725.69944216 2025-09-28,08:16:23.000,271,11025069,-795,0,1759047382,15190.386069239998,157.16944635000254,50725.65053232 2025-09-28,08:16:24.000,271,11025259,-795,0,1759047383,15190.318706140002,156.85928463000164,50725.52476416001 2025-09-28,08:16:25.000,271,11025253,-795,0,1759047384,15190.271551969992,157.08485679000296,50725.68546792 2025-09-28,08:16:26.000,271,11025518,-795,0,1759047385,15190.311969829992,157.15534809000383,50725.48982856 2025-09-28,08:16:27.000,271,11025443,-795,0,1759047386,15190.237870420002,157.15534809000383,50725.566686879996 2025-09-28,08:16:28.000,271,11025354,-795,0,1759047387,15190.311969829992,157.0496111399989,50725.71341640001 2025-09-28,08:16:29.000,271,11025429,-795,0,1759047388,15190.210925179992,157.2751833000002,50725.52476416001 2025-09-28,08:16:30.000,271,11025541,-795,0,1759047389,15190.197452560002,157.10600418000104,50725.51078992 2025-09-28,08:16:31.000,271,11025253,-795,0,1759047390,15190.204188869997,156.93682506000187,50725.40598312001 2025-09-28,08:16:32.000,271,11025223,-795,0,1759047391,15190.419750789988,157.07075853000424,50725.58764824 2025-09-28,08:16:33.000,271,11025405,-795,0,1759047392,15190.419750789988,157.31747808000364,50725.54572552001 2025-09-28,08:16:34.000,271,11025616,-795,0,1759047393,15190.318706140002,157.15534809000383,50725.77630048 2025-09-28,08:16:35.000,271,11025440,-795,0,1759047394,15190.419750789988,157.0496111399989,50725.671493680005 2025-09-28,08:16:36.000,271,11025074,-795,0,1759047395,15190.258079350002,157.324527210003,50725.552712640005 2025-09-28,08:16:37.000,271,11025645,-795,0,1759047396,15190.258079350002,157.16944635000254,50725.64354520001 2025-09-28,08:16:38.000,271,11025501,-795,0,1759047397,15190.278288280002,157.3738711199985,50725.69944216 2025-09-28,08:16:39.000,271,11025609,-795,0,1759047398,15190.244606729997,157.19059374000062,50725.601622480004 2025-09-28,08:16:40.000,271,11025438,-795,0,1759047399,15190.305233519997,157.33157634000236,50725.51078992 2025-09-28,08:16:41.000,271,11025377,-795,0,1759047400,15190.298497210002,157.26813417000085,50725.59463536001 2025-09-28,08:16:42.000,271,11025555,-795,0,1759047401,15190.237870420002,157.06370940000488,50725.65053232 2025-09-28,08:16:43.000,271,11025471,-795,0,1759047402,15190.318706140002,157.2117411299987,50725.48284144 2025-09-28,08:16:44.000,271,11025339,-795,0,1759047403,15190.190716249992,157.33862547000172,50725.6086096 2025-09-28,08:16:45.000,271,11025232,-795,0,1759047404,15190.251343039992,157.36682198999915,50725.51777704 2025-09-28,08:16:46.000,271,11025510,-795,0,1759047405,15190.258079350002,157.28928155999893,50725.66450656001 2025-09-28,08:16:47.000,271,11025578,-795,0,1759047406,15190.325442449997,157.43731329000002,50725.54572552001 2025-09-28,08:16:48.000,271,11025557,-795,0,1759047407,15190.197452560002,157.3738711199985,50725.66450656001 2025-09-28,08:16:49.000,271,11025483,-795,0,1759047408,15190.163771009997,157.33157634000236,50725.59463536001 2025-09-28,08:16:50.000,271,11025361,-795,0,1759047409,15190.096407910001,157.34567460000108,50725.57367400001 2025-09-28,08:16:51.000,271,11025314,-795,0,1759047410,15190.170507319992,157.40911677000258,50725.69944216 2025-09-28,08:16:52.000,271,11025441,-795,0,1759047411,15190.386069239998,157.4232150300013,50725.79726184 2025-09-28,08:16:53.000,271,11025706,-795,0,1759047412,15190.224397799997,157.41616590000194,50725.61559672001 2025-09-28,08:16:54.000,271,11025579,-795,0,1759047413,15190.345651379997,157.54305023999768,50725.622583840006 2025-09-28,08:16:55.000,271,11025141,-795,0,1759047414,15190.109880529992,157.44436241999938,50725.75533912 2025-09-28,08:16:56.000,271,11025324,-795,0,1759047415,15190.170507319992,157.54305023999768,50725.69245504001 2025-09-28,08:16:57.000,271,11025755,-795,0,1759047416,15190.204188869997,157.6205906699979,50725.70642928 2025-09-28,08:16:58.000,271,11025343,-795,0,1759047417,15190.231134109992,157.33862547000172,50725.70642928 2025-09-28,08:16:59.000,271,11025396,-795,0,1759047418,15190.143562079997,157.69813109999814,50725.64354520001 2025-09-28,08:17:00.000,271,11025358,-795,0,1759047419,15190.096407910001,157.68403283999942,50725.622583840006 2025-09-28,08:17:01.000,271,11025481,-795,0,1759047420,15190.298497210002,157.7333767500022,50725.3640604 2025-09-28,08:17:02.000,271,11025306,-795,0,1759047421,15190.096407910001,157.62763980000454,50725.748352 2025-09-28,08:17:03.000,271,11025672,-795,0,1759047422,15190.251343039992,157.768622399999,50725.601622480004 2025-09-28,08:17:04.000,271,11025579,-795,0,1759047423,15190.035781120001,157.8532119599986,50725.72739064 2025-09-28,08:17:05.000,271,11025223,-795,0,1759047424,15190.123353149997,157.77567152999836,50725.65751944 2025-09-28,08:17:06.000,271,11025417,-795,0,1759047425,15190.130089459992,157.7192784900035,50725.80424896 2025-09-28,08:17:07.000,271,11025143,-795,0,1759047426,15190.015572190001,157.72632762000285,50725.51777704 2025-09-28,08:17:08.000,271,11025420,-795,0,1759047427,15189.981890639996,157.88845761000266,50725.70642928 2025-09-28,08:17:09.000,271,11025582,-795,0,1759047428,15190.143562079997,157.86731022000458,50725.839184560005 2025-09-28,08:17:10.000,271,11025369,-795,0,1759047429,15190.150298389992,157.80386805000308,50725.63655808 2025-09-28,08:17:11.000,271,11025333,-795,0,1759047430,15190.136825770001,157.79681892000372,50725.57367400001 2025-09-28,08:17:12.000,271,11025502,-795,0,1759047431,15190.190716249992,157.9448506500048,50725.63655808 2025-09-28,08:17:13.000,271,11025548,-795,0,1759047432,15190.190716249992,157.8814084800033,50725.566686879996 2025-09-28,08:17:14.000,271,11025593,-795,0,1759047433,15190.123353149997,157.9659980400029,50725.62957096 2025-09-28,08:17:15.000,271,11025274,-795,0,1759047434,15190.076198980001,158.03648934000375,50725.51078992 2025-09-28,08:17:16.000,271,11025306,-795,0,1759047435,15190.116616840001,157.98714543000096,50725.58066112 2025-09-28,08:17:17.000,271,11025229,-795,0,1759047436,15190.143562079997,157.95189978000417,50725.78328760001 2025-09-28,08:17:18.000,271,11025331,-795,0,1759047437,15190.062726359996,157.98714543000096,50725.87412016 2025-09-28,08:17:19.000,271,11025638,-795,0,1759047438,15190.089671599992,157.97304717000225,50725.66450656001 2025-09-28,08:17:20.000,271,11025387,-795,0,1759047439,15190.210925179992,157.9166541300001,50725.75533912 2025-09-28,08:17:21.000,271,11025466,-795,0,1759047440,15189.91452754,158.02239107999776,50725.75533912 2025-09-28,08:17:22.000,271,11025405,-795,0,1759047441,15190.015572190001,157.98714543000096,50725.71341640001 2025-09-28,08:17:23.000,271,11025031,-795,0,1759047442,15190.069462669991,158.099931509998,50725.68546792 2025-09-28,08:17:24.000,271,11025392,-795,0,1759047443,15190.015572190001,158.05058760000247,50725.622583840006 2025-09-28,08:17:25.000,271,11025433,-795,0,1759047444,15190.076198980001,158.12107890000334,50725.76232624001 2025-09-28,08:17:26.000,271,11025249,-795,0,1759047445,15190.055990050001,158.0435384700031,50725.720403520005 2025-09-28,08:17:27.000,271,11025369,-795,0,1759047446,15189.93473647,158.07173499000055,50725.53175128 2025-09-28,08:17:28.000,271,11025481,-795,0,1759047447,15189.86737336999,158.2761597600038,50725.5387384 2025-09-28,08:17:29.000,271,11025626,-795,0,1759047448,15189.928000159991,158.05763673000183,50725.28021496001 2025-09-28,08:17:30.000,271,11025672,-795,0,1759047449,15189.759592409995,157.9659980400029,50725.58066112 2025-09-28,08:17:31.000,271,11025187,-795,0,1759047450,15189.85390075,158.2761597600038,50725.552712640005 2025-09-28,08:17:32.000,271,11025300,-795,0,1759047451,15189.7528561,158.24091410999972,50725.51078992 2025-09-28,08:17:33.000,271,11025191,-795,0,1759047452,15189.89431861,158.05763673000183,50725.566686879996 2025-09-28,08:17:34.000,271,11025200,-795,0,1759047453,15189.921263849996,158.39599497000017,50725.48982856 2025-09-28,08:17:35.000,271,11025376,-795,0,1759047454,15189.77306503,158.226815850001,50725.385021760005 2025-09-28,08:17:36.000,271,11025677,-795,0,1759047455,15189.7528561,158.28320889000315,50725.34309904 2025-09-28,08:17:37.000,271,11025587,-795,0,1759047456,15189.71243824,158.1633736799995,50725.28021496001 2025-09-28,08:17:38.000,271,11025166,-795,0,1759047457,15189.68549299999,158.17042280999885,50725.14047256001 2025-09-28,08:17:39.000,271,11025273,-795,0,1759047458,15189.759592409995,158.21976672000164,50725.503802800005 2025-09-28,08:17:40.000,271,11025189,-795,0,1759047459,15189.64507513999,158.2902580200025,50725.433931600004 2025-09-28,08:17:41.000,271,11025375,-795,0,1759047460,15189.597920969994,158.17042280999885,50725.398995999996 2025-09-28,08:17:42.000,271,11025347,-795,0,1759047461,15189.71243824,158.35370019000402,50725.37104752 2025-09-28,08:17:43.000,271,11025223,-795,0,1759047462,15189.800010269995,158.17042280999885,50725.32213768 2025-09-28,08:17:44.000,271,11025220,-795,0,1759047463,15189.61139359,158.36074932000338,50725.30117632 2025-09-28,08:17:45.000,271,11025341,-795,0,1759047464,15189.618129899995,158.4100932299989,50725.231305119996 2025-09-28,08:17:46.000,271,11025588,-795,0,1759047465,15189.476667389994,158.36779845000274,50725.48982856 2025-09-28,08:17:47.000,271,11025297,-795,0,1759047466,15189.57097573,158.38189671000146,50725.266240720004 2025-09-28,08:17:48.000,271,11025554,-795,0,1759047467,15189.618129899995,158.50173191999784,50725.34309904 2025-09-28,08:17:49.000,271,11025399,-795,0,1759047468,15189.68549299999,158.46648627000104,50725.53175128 2025-09-28,08:17:50.000,271,11025802,-795,0,1759047469,15189.517085249994,158.5228793100032,50725.385021760005 2025-09-28,08:17:51.000,271,11025483,-795,0,1759047470,15189.416040599994,158.2620614999978,50725.224318 2025-09-28,08:17:52.000,271,11025312,-795,0,1759047471,15189.52382155999,158.4241914900049,50725.5387384 2025-09-28,08:17:53.000,271,11025560,-795,0,1759047472,15189.496876319994,158.48058452999976,50725.31515056 2025-09-28,08:17:54.000,271,11025531,-795,0,1759047473,15189.67202038,158.4735354000004,50725.37104752 2025-09-28,08:17:55.000,271,11025227,-795,0,1759047474,15189.402567979989,158.685009300003,50725.28021496001 2025-09-28,08:17:56.000,271,11025369,-795,0,1759047475,15189.537294179994,158.62861626000085,50725.217330880005 2025-09-28,08:17:57.000,271,11025103,-795,0,1759047476,15189.759592409995,158.59337061000406,50725.30117632 2025-09-28,08:17:58.000,271,11025407,-795,0,1759047477,15189.69222931,158.5369775700019,50725.336111920005 2025-09-28,08:17:59.000,271,11025277,-795,0,1759047478,15189.739383479995,158.64271451999957,50725.31515056 2025-09-28,08:18:00.000,271,11025429,-795,0,1759047479,15189.85390075,158.56517408999935,50725.54572552001 2025-09-28,08:18:01.000,271,11025469,-795,0,1759047480,15189.678756689995,158.67796017000364,50725.52476416001 2025-09-28,08:18:02.000,271,11025458,-795,0,1759047481,15189.759592409995,158.6215671300015,50725.72739064 2025-09-28,08:18:03.000,271,11025318,-795,0,1759047482,15189.68549299999,158.41714235999825,50725.503802800005 2025-09-28,08:18:04.000,271,11025581,-795,0,1759047483,15189.86737336999,158.6568127799983,50725.47585432001 2025-09-28,08:18:05.000,271,11025048,-795,0,1759047484,15189.80674657999,158.685009300003,50725.398995999996 2025-09-28,08:18:06.000,271,11025196,-795,0,1759047485,15189.83369182,158.67091104000428,50725.42694448001 2025-09-28,08:18:07.000,271,11025333,-795,0,1759047486,15189.90779122999,158.5863214800047,50725.59463536001 2025-09-28,08:18:08.000,271,11025308,-795,0,1759047487,15189.86737336999,158.69205843000236,50725.64354520001 2025-09-28,08:18:09.000,271,11025349,-795,0,1759047488,15189.76632871999,158.73435320999852,50725.671493680005 2025-09-28,08:18:10.000,271,11025371,-795,0,1759047489,15189.840428129995,158.8330410300041,50725.44790584001 2025-09-28,08:18:11.000,271,11025557,-795,0,1759047490,15189.87410968,158.82599190000474,50725.503802800005 2025-09-28,08:18:12.000,271,11025515,-795,0,1759047491,15189.82695550999,158.7836971200013,50725.46188008 2025-09-28,08:18:13.000,271,11025505,-795,0,1759047492,15189.81348289,158.60041974000342,50725.552712640005 2025-09-28,08:18:14.000,271,11025202,-795,0,1759047493,15189.941472779996,158.71320582000044,50725.52476416001 2025-09-28,08:18:15.000,271,11025526,-795,0,1759047494,15189.7528561,158.64976364999893,50725.69245504001 2025-09-28,08:18:16.000,271,11025525,-795,0,1759047495,15190.049253739991,158.5863214800047,50725.70642928 2025-09-28,08:18:17.000,271,11025500,-795,0,1759047496,15189.99536326,158.59337061000406,50725.58066112 2025-09-28,08:18:18.000,271,11025346,-795,0,1759047497,15189.948209089991,158.93877798000176,50725.622583840006 2025-09-28,08:18:19.000,271,11025211,-795,0,1759047498,15189.968418019991,158.69205843000236,50725.49681568001 2025-09-28,08:18:20.000,271,11025437,-795,0,1759047499,15189.86737336999,158.79074625000067,50725.385021760005 2025-09-28,08:18:21.000,271,11025374,-795,0,1759047500,15190.015572190001,158.82599190000474,50725.24527936 2025-09-28,08:18:22.000,271,11025773,-795,0,1759047501,15190.116616840001,158.86123755000153,50725.71341640001 2025-09-28,08:18:23.000,271,11025388,-795,0,1759047502,15189.86737336999,158.69910756000172,50725.51777704 2025-09-28,08:18:24.000,271,11025284,-795,0,1759047503,15189.968418019991,158.75550060000387,50725.58764824 2025-09-28,08:18:25.000,271,11025377,-755,0,1759047504,15189.988626949991,158.79779538000003,50725.71341640001 2025-09-28,08:18:26.000,271,11025767,-795,0,1759047505,15189.9549454,158.67091104000428,50725.66450656001 2025-09-28,08:18:27.000,271,11025384,-795,0,1759047506,15189.941472779996,158.79779538000003,50725.41995736 2025-09-28,08:18:28.000,271,11025739,-795,0,1759047507,15190.029044809991,158.84713929000281,50725.46188008 2025-09-28,08:18:29.000,271,11025102,-795,0,1759047508,15189.948209089991,158.7484514700045,50725.40598312001 2025-09-28,08:18:30.000,271,11025675,-795,0,1759047509,15190.055990050001,158.43124062000425,50725.4688672 2025-09-28,08:18:31.000,271,11025038,-795,0,1759047510,15190.089671599992,158.62861626000085,50725.32213768 2025-09-28,08:18:32.000,271,11025394,-795,0,1759047511,15190.042517429996,158.8330410300041,50725.51078992 2025-09-28,08:18:33.000,271,11025409,-795,0,1759047512,15190.109880529992,158.71320582000044,50725.57367400001 2025-09-28,08:18:34.000,271,11025036,-795,0,1759047513,15189.928000159991,158.91058146000432,50725.41995736 2025-09-28,08:18:35.000,271,11025541,-795,0,1759047514,15190.123353149997,158.73435320999852,50725.24527936 2025-09-28,08:18:36.000,271,11025773,-795,0,1759047515,15190.076198980001,158.8330410300041,50725.3640604 2025-09-28,08:18:37.000,271,11025429,-795,0,1759047516,15189.968418019991,158.79779538000003,50725.3640604 2025-09-28,08:18:38.000,271,11025212,-795,0,1759047517,15190.143562079997,158.8189427699981,50725.35707328001 2025-09-28,08:18:39.000,271,11025267,-795,0,1759047518,15190.076198980001,158.74140233999788,50725.51078992 2025-09-28,08:18:40.000,271,11025392,-795,0,1759047519,15189.93473647,158.7202549499998,50725.25226648 2025-09-28,08:18:41.000,271,11025794,-795,0,1759047520,15190.136825770001,158.76254973000323,50725.231305119996 2025-09-28,08:18:42.000,271,11025549,-795,0,1759047521,15190.103144219996,158.7836971200013,50725.433931600004 2025-09-28,08:18:43.000,271,11025192,-795,0,1759047522,15190.130089459992,158.85418842000217,50725.53175128 2025-09-28,08:18:44.000,271,11025633,-795,0,1759047523,15190.210925179992,158.61451800000214,50725.65751944 2025-09-28,08:18:45.000,271,11025499,-795,0,1759047524,15190.008835879991,158.85418842000217,50725.5387384 2025-09-28,08:18:46.000,271,11025368,-795,0,1759047525,15190.015572190001,158.5722232199987,50725.24527936 2025-09-28,08:18:47.000,271,11025620,-795,0,1759047526,15189.968418019991,158.84009016000346,50725.47585432001 2025-09-28,08:18:48.000,271,11025334,-795,0,1759047527,15189.988626949991,158.5369775700019,50725.66450656001 2025-09-28,08:18:49.000,271,11025467,-795,0,1759047528,15190.089671599992,158.77664799000195,50725.25226648 2025-09-28,08:18:50.000,271,11025414,-795,0,1759047529,15190.069462669991,158.59337061000406,50725.39200888 2025-09-28,08:18:51.000,271,11025789,-795,0,1759047530,15190.210925179992,158.85418842000217,50725.37104752 2025-09-28,08:18:52.000,271,11025830,-755,0,1759047531,15190.116616840001,158.84009016000346,50725.07060136001 2025-09-28,08:18:53.000,271,11025468,-795,0,1759047532,15190.130089459992,158.59337061000406,50725.47585432001 2025-09-28,08:18:54.000,271,11025635,-795,0,1759047533,15190.190716249992,158.79074625000067,50725.17540816 2025-09-28,08:18:55.000,271,11025451,-795,0,1759047534,15190.076198980001,158.64976364999893,50725.10553696 2025-09-28,08:18:56.000,271,11025346,-795,0,1759047535,15190.217661490002,158.8823849399996,50725.734377759996 2025-09-28,08:18:57.000,271,11025069,-795,0,1759047536,15190.217661490002,158.5722232199987,50725.58066112 2025-09-28,08:18:58.000,271,11025277,-795,0,1759047537,15190.305233519997,158.77664799000195,50725.385021760005 2025-09-28,08:18:59.000,271,11025323,-795,0,1759047538,15190.143562079997,158.7202549499998,50725.385021760005 2025-09-28,08:19:00.000,271,11025477,-795,0,1759047539,15190.258079350002,158.69205843000236,50725.35707328001 2025-09-28,08:19:01.000,271,11025314,-795,0,1759047540,15190.224397799997,158.6568127799983,50725.287202080006 2025-09-28,08:19:02.000,271,11025558,-795,0,1759047541,15190.311969829992,158.56517408999935,50725.42694448001 2025-09-28,08:19:03.000,271,11025320,-795,0,1759047542,15190.136825770001,158.85418842000217,50725.20335664 2025-09-28,08:19:04.000,271,11025337,-795,0,1759047543,15190.217661490002,158.67091104000428,50725.40598312001 2025-09-28,08:19:05.000,271,11025578,-795,0,1759047544,15190.473641269993,158.74140233999788,50725.37104752 2025-09-28,08:19:06.000,271,11025232,-795,0,1759047545,15190.204188869997,158.84009016000346,50725.40598312001 2025-09-28,08:19:07.000,271,11025698,-795,0,1759047546,15190.251343039992,158.64976364999893,50725.266240720004 2025-09-28,08:19:08.000,271,11025735,-795,0,1759047547,15190.183979939997,158.56517408999935,50725.21034376001 2025-09-28,08:19:09.000,271,11025471,-795,0,1759047548,15190.285024589997,158.81189363999874,50725.39200888 2025-09-28,08:19:10.000,271,11025266,-795,0,1759047549,15190.183979939997,158.61451800000214,50725.41995736 2025-09-28,08:19:11.000,271,11025106,-795,0,1759047550,15190.170507319992,158.67796017000364,50725.49681568001 2025-09-28,08:19:12.000,271,11025395,-795,0,1759047551,15190.231134109992,158.7202549499998,50725.231305119996 2025-09-28,08:19:13.000,271,11025379,-795,0,1759047552,15190.109880529992,158.6356653900002,50725.1544468 2025-09-28,08:19:14.000,271,11025617,-795,0,1759047553,15190.069462669991,158.6356653900002,50725.17540816 2025-09-28,08:19:15.000,271,11025343,-795,0,1759047554,15190.089671599992,158.7202549499998,50725.20335664 2025-09-28,08:19:16.000,271,11025299,-795,0,1759047555,15190.109880529992,158.7484514700045,50724.97278168001 2025-09-28,08:19:17.000,271,11025341,-795,0,1759047556,15190.157034700002,158.685009300003,50725.11252408001 2025-09-28,08:19:18.000,271,11025090,-795,0,1759047557,15190.109880529992,158.64271451999957,50725.05662712 2025-09-28,08:19:19.000,271,11025576,-795,0,1759047558,15189.90779122999,158.73435320999852,50725.17540816 2025-09-28,08:19:20.000,271,11025113,-795,0,1759047559,15189.968418019991,158.46648627000104,50725.049640000005 2025-09-28,08:19:21.000,271,11025425,-795,0,1759047560,15190.022308499996,158.79074625000067,50725.24527936 2025-09-28,08:19:22.000,271,11025674,-795,0,1759047561,15190.163771009997,158.6215671300015,50725.25226648 2025-09-28,08:19:23.000,271,11025562,-795,0,1759047562,15190.150298389992,158.60746887000278,50725.433931600004 2025-09-28,08:19:24.000,271,11025405,-795,0,1759047563,15190.143562079997,158.64976364999893,50725.0147044 2025-09-28,08:19:25.000,271,11025155,-795,0,1759047564,15190.130089459992,158.685009300003,50725.266240720004 2025-09-28,08:19:26.000,271,11025788,-795,0,1759047565,15190.130089459992,158.76254973000323,50725.168421040005 2025-09-28,08:19:27.000,271,11025372,-755,0,1759047566,15190.311969829992,158.7484514700045,50725.0147044 2025-09-28,08:19:28.000,271,11025446,-795,0,1759047567,15190.352387689993,158.98812189000455,50724.8400264 2025-09-28,08:19:29.000,271,11025372,-795,0,1759047568,15190.210925179992,158.62861626000085,50725.30117632 2025-09-28,08:19:30.000,271,11025685,-795,0,1759047569,15190.244606729997,158.71320582000044,50725.42694448001 2025-09-28,08:19:31.000,271,11025537,-795,0,1759047570,15190.210925179992,158.5228793100032,50725.217330880005 2025-09-28,08:19:32.000,271,11025410,-795,0,1759047571,15190.359124000002,158.52992844000255,50725.31515056 2025-09-28,08:19:33.000,271,11025197,-795,0,1759047572,15190.345651379997,158.55812496,50725.51078992 2025-09-28,08:19:34.000,271,11025573,-795,0,1759047573,15190.534268059993,158.60746887000278,50725.14745968 2025-09-28,08:19:35.000,271,11025447,-795,0,1759047574,15190.426487099998,158.6568127799983,50725.3640604 2025-09-28,08:19:36.000,271,11025609,-795,0,1759047575,15190.419750789988,158.66386190999765,50725.39200888 2025-09-28,08:19:37.000,271,11025461,-795,0,1759047576,15190.500586509988,158.57927234999806,50725.35008616 2025-09-28,08:19:38.000,271,11025170,-795,0,1759047577,15190.493850199993,158.5863214800047,50725.20335664 2025-09-28,08:19:39.000,271,11025293,-795,0,1759047578,15190.419750789988,158.50173191999784,50725.3640604 2025-09-28,08:19:40.000,271,11025721,-795,0,1759047579,15190.460168649988,158.61451800000214,50725.35008616 2025-09-28,08:19:41.000,271,11025385,-795,0,1759047580,15190.574685919993,158.5722232199987,50725.503802800005 2025-09-28,08:19:42.000,271,11025581,-795,0,1759047581,15190.372596619993,158.66386190999765,50725.31515056 2025-09-28,08:19:43.000,271,11025195,-795,0,1759047582,15190.662257949989,158.5369775700019,50725.28021496001 2025-09-28,08:19:44.000,271,11025475,-795,0,1759047583,15190.635312709994,158.77664799000195,50725.32213768 2025-09-28,08:19:45.000,271,11025598,-795,0,1759047584,15190.534268059993,158.60746887000278,50725.336111920005 2025-09-28,08:19:46.000,271,11025227,-795,0,1759047585,15190.668994259999,158.57927234999806,50725.34309904 2025-09-28,08:19:47.000,271,11025382,-795,0,1759047586,15190.675730569994,158.56517408999935,50725.41995736 2025-09-28,08:19:48.000,271,11025130,-795,0,1759047587,15190.601631159989,158.5369775700019,50725.24527936 2025-09-28,08:19:49.000,271,11025283,-795,0,1759047588,15190.756566289994,158.43124062000425,50725.224318 2025-09-28,08:19:50.000,271,11025148,-795,0,1759047589,15190.74309366999,158.50878105000447,50725.231305119996 2025-09-28,08:19:51.000,271,11025427,-795,0,1759047590,15190.594894849994,158.50878105000447,50725.1544468 2025-09-28,08:19:52.000,271,11025481,-715,0,1759047591,15190.601631159989,158.77664799000195,50725.119511200006 2025-09-28,08:19:53.000,271,11025664,-795,0,1759047592,15190.70267580999,158.34665106000466,50725.049640000005 2025-09-28,08:19:54.000,271,11025418,-795,0,1759047593,15190.796984149994,158.1915702000042,50725.12649832 2025-09-28,08:19:55.000,271,11025365,-795,0,1759047594,15190.82392938999,158.26911063000443,50725.14745968 2025-09-28,08:19:56.000,271,11025342,-795,0,1759047595,15190.857610939995,158.2620614999978,50725.098549840004 2025-09-28,08:19:57.000,271,11025020,-795,0,1759047596,15190.817193079994,158.38894584000082,50725.168421040005 2025-09-28,08:19:58.000,271,11025514,-795,0,1759047597,15190.87108356,158.24091410999972,50725.224318 2025-09-28,08:19:59.000,271,11025503,-795,0,1759047598,15190.837402009995,158.2620614999978,50725.119511200006 2025-09-28,08:20:00.000,271,11025197,-795,0,1759047599,15190.857610939995,158.18452107000485,50725.2941892 2025-09-28,08:20:01.000,271,11025793,-795,0,1759047600,15190.93171035,158.10698064000462,50725.09156272001 2025-09-28,08:20:02.000,271,11025537,-755,0,1759047601,15190.918237729995,158.19861933000357,50725.14745968 2025-09-28,08:20:03.000,271,11025224,-795,0,1759047602,15191.15400858,158.24091410999972,50724.951820320006 2025-09-28,08:20:04.000,271,11025136,-795,0,1759047603,15191.167481199991,158.35370019000402,50725.336111920005 2025-09-28,08:20:05.000,271,11025017,-795,0,1759047604,15191.06643654999,158.15632455000014,50725.37803464001 2025-09-28,08:20:06.000,271,11025411,-795,0,1759047605,15191.05296393,158.1915702000042,50725.05662712 2025-09-28,08:20:07.000,271,11025048,-795,0,1759047606,15191.322416329996,157.93780151999817,50725.0147044 2025-09-28,08:20:08.000,271,11025392,-795,0,1759047607,15191.261789539996,158.1281280300027,50725.231305119996 2025-09-28,08:20:09.000,271,11025439,-795,0,1759047608,15191.349361569992,158.14927542000078,50725.07758848 2025-09-28,08:20:10.000,271,11025439,-795,0,1759047609,15191.268525849991,158.02239107999776,50725.098549840004 2025-09-28,08:20:11.000,271,11025145,-795,0,1759047610,15191.342625259997,158.14927542000078,50725.217330880005 2025-09-28,08:20:12.000,271,11025565,-795,0,1759047611,15191.335888950001,158.05763673000183,50725.287202080006 2025-09-28,08:20:13.000,271,11025326,-795,0,1759047612,15191.261789539996,157.9448506500048,50725.049640000005 2025-09-28,08:20:14.000,271,11025311,-795,0,1759047613,15191.295471090001,158.03648934000375,50725.19636952 2025-09-28,08:20:15.000,271,11025420,-795,0,1759047614,15191.255053230001,158.08583324999927,50725.231305119996 2025-09-28,08:20:16.000,271,11025129,-795,0,1759047615,15191.517769320002,157.78272065999772,50725.3640604 2025-09-28,08:20:17.000,271,11025460,-795,0,1759047616,15191.457142530002,157.95189978000417,50725.168421040005 2025-09-28,08:20:18.000,271,11025363,-795,0,1759047617,15191.383043119997,158.0787841199999,50725.09156272001 2025-09-28,08:20:19.000,271,11025237,-795,0,1759047618,15191.423460979997,158.00124368999968,50724.82605216001 2025-09-28,08:20:20.000,271,11025203,-795,0,1759047619,15191.409988359992,157.86026108999795,50725.20335664 2025-09-28,08:20:21.000,271,11025169,-795,0,1759047620,15191.551450869993,157.8532119599986,50724.99374304001 2025-09-28,08:20:22.000,271,11025068,-795,0,1759047621,15191.605341349998,157.84616282999923,50725.02169152001 2025-09-28,08:20:23.000,271,11025651,-795,0,1759047622,15191.652495519993,157.81091718000243,50725.11252408001 2025-09-28,08:20:24.000,271,11025624,-795,0,1759047623,15191.531241939992,157.8532119599986,50725.02867864 2025-09-28,08:20:25.000,271,11025173,-795,0,1759047624,15191.598605040002,157.67698371000006,50724.99374304001 2025-09-28,08:20:26.000,271,11025099,-795,0,1759047625,15191.618813970003,158.05058760000247,50725.287202080006 2025-09-28,08:20:27.000,271,11025346,-795,0,1759047626,15191.760276479989,157.90960500000074,50725.05662712 2025-09-28,08:20:28.000,271,11025253,-795,0,1759047627,15191.733331239993,157.93075238999882,50725.03566576 2025-09-28,08:20:29.000,271,11025402,-795,0,1759047628,15191.686177069998,157.64878719000262,50724.90291048001 2025-09-28,08:20:30.000,271,11025292,-795,0,1759047629,15191.612077659993,157.78976979000436,50725.03566576 2025-09-28,08:20:31.000,271,11025232,-795,0,1759047630,15191.639022899988,157.52895197999896,50725.000730160005 2025-09-28,08:20:32.000,271,11025261,-795,0,1759047631,15191.659231829988,157.87435935000394,50724.98675592 2025-09-28,08:20:33.000,271,11025281,-795,0,1759047632,15191.706385999998,157.67698371000006,50724.99374304001 2025-09-28,08:20:34.000,271,11025696,-795,0,1759047633,15191.719858619988,157.69108196999878,50725.04265288001 2025-09-28,08:20:35.000,271,11025551,-795,0,1759047634,15191.760276479989,157.5853450200011,50725.32912480001 2025-09-28,08:20:36.000,271,11025692,-795,0,1759047635,15191.793958029994,157.8320645700005,50725.00771728 2025-09-28,08:20:37.000,271,11025555,-795,0,1759047636,15191.820903269989,157.66288545000134,50725.07758848 2025-09-28,08:20:38.000,271,11025202,-795,0,1759047637,15191.834375889994,157.81091718000243,50725.0147044 2025-09-28,08:20:39.000,271,11025327,-795,0,1759047638,15191.726594929998,157.4866572000028,50724.895923359996 2025-09-28,08:20:40.000,271,11025235,-795,0,1759047639,15191.895002679994,157.65583632000198,50724.95880744 2025-09-28,08:20:41.000,271,11025426,-795,0,1759047640,15192.016256259994,157.4866572000028,50725.119511200006 2025-09-28,08:20:42.000,271,11025431,-795,0,1759047641,15191.834375889994,157.65583632000198,50725.168421040005 2025-09-28,08:20:43.000,271,11025656,-795,0,1759047642,15191.908475299999,157.52895197999896,50724.99374304001 2025-09-28,08:20:44.000,271,11025175,-795,0,1759047643,15191.948893159999,157.54305023999768,50725.11252408001 2025-09-28,08:20:45.000,271,11025063,-795,0,1759047644,15191.975838399994,157.5712467600024,50725.10553696 2025-09-28,08:20:46.000,271,11025532,-795,0,1759047645,15192.02972888,157.82501544000115,50725.14745968 2025-09-28,08:20:47.000,271,11025587,-795,0,1759047646,15192.00951995,157.93075238999882,50725.14047256001 2025-09-28,08:20:48.000,271,11025559,-795,0,1759047647,15192.18466400999,157.71222936000413,50725.217330880005 2025-09-28,08:20:49.000,271,11025655,-795,0,1759047648,15192.20487293999,157.78272065999772,50725.03566576 2025-09-28,08:20:50.000,271,11025268,-795,0,1759047649,15192.20487293999,157.62763980000454,50724.86098776 2025-09-28,08:20:51.000,271,11025345,-795,0,1759047650,15192.21160925,157.47960807000345,50724.99374304001 2025-09-28,08:20:52.000,271,11025611,-795,0,1759047651,15192.487797959991,157.55714850000368,50725.28021496001 2025-09-28,08:20:53.000,271,11025235,-795,0,1759047652,15192.454116410001,157.67698371000006,50725.217330880005 2025-09-28,08:20:54.000,271,11025397,-795,0,1759047653,15192.39348962,157.36682198999915,50725.00771728 2025-09-28,08:20:55.000,271,11025282,-795,0,1759047654,15192.37328069,157.40911677000258,50725.25226648 2025-09-28,08:20:56.000,271,11025688,-795,0,1759047655,15192.454116410001,157.54305023999768,50725.098549840004 2025-09-28,08:20:57.000,271,11025300,-795,0,1759047656,15192.427171169991,157.62763980000454,50725.063614239996 2025-09-28,08:20:58.000,271,11025535,-795,0,1759047657,15192.420434859996,157.23288852000405,50724.728232479996 2025-09-28,08:20:59.000,271,11025365,-795,0,1759047658,15192.35307176,157.2258393900047,50725.46188008 2025-09-28,08:21:00.000,271,11025462,-795,0,1759047659,15192.534952130001,157.51485372000025,50725.16143392001 2025-09-28,08:21:01.000,271,11025542,-715,0,1759047660,15192.474325340001,157.46550981000473,50724.9098976 2025-09-28,08:21:02.000,271,11025711,-795,0,1759047661,15192.386753309991,157.35272373000043,50724.90291048001 2025-09-28,08:21:03.000,271,11025389,-795,0,1759047662,15192.649469399992,157.4232150300013,50725.217330880005 2025-09-28,08:21:04.000,271,11025550,-795,0,1759047663,15192.541688439997,157.35272373000043,50725.44790584001 2025-09-28,08:21:05.000,271,11025501,-795,0,1759047664,15192.555161060001,157.43731329000002,50725.16143392001 2025-09-28,08:21:06.000,271,11025484,-795,0,1759047665,15192.710096189992,157.56419763000304,50725.119511200006 2025-09-28,08:21:07.000,271,11025201,-795,0,1759047666,15192.609051539992,157.3879693800045,50725.3640604 2025-09-28,08:21:08.000,271,11025342,-795,0,1759047667,15192.770722979993,157.31042895000428,50725.20335664 2025-09-28,08:21:09.000,271,11025277,-795,0,1759047668,15192.656205710002,157.47960807000345,50725.07060136001 2025-09-28,08:21:10.000,271,11025619,-795,0,1759047669,15192.716832500002,157.4232150300013,50725.21034376001 2025-09-28,08:21:11.000,271,11025315,-795,0,1759047670,15192.528215819992,157.4584606799981,50724.9098976 2025-09-28,08:21:12.000,271,11025555,-795,0,1759047671,15192.777459290002,157.4725589400041,50724.84701352 2025-09-28,08:21:13.000,271,11025268,-795,0,1759047672,15192.790931909993,157.3738711199985,50725.07758848 2025-09-28,08:21:14.000,271,11025077,-795,0,1759047673,15192.770722979993,157.3597728599998,50725.16143392001 2025-09-28,08:21:15.000,271,11025505,-795,0,1759047674,15192.797668220002,157.20469199999934,50725.41995736 2025-09-28,08:21:16.000,271,11025339,-795,0,1759047675,15192.858295009988,157.39501851000387,50725.063614239996 2025-09-28,08:21:17.000,271,11025079,-795,0,1759047676,15192.797668220002,157.24698678000277,50725.02169152001 2025-09-28,08:21:18.000,271,11025302,-795,0,1759047677,15192.804404529998,157.24698678000277,50725.0147044 2025-09-28,08:21:19.000,271,11025071,-795,0,1759047678,15192.811140839993,157.15534809000383,50725.20335664 2025-09-28,08:21:20.000,271,11025297,-795,0,1759047679,15192.763986669997,157.14829896000447,50725.13348544 2025-09-28,08:21:21.000,271,11025466,-795,0,1759047680,15192.824613459998,157.14829896000447,50725.0147044 2025-09-28,08:21:22.000,271,11025476,-795,0,1759047681,15192.932394419993,157.16944635000254,50724.87496200001 2025-09-28,08:21:23.000,271,11025024,-795,0,1759047682,15192.939130729988,157.39501851000387,50725.09156272001 2025-09-28,08:21:24.000,271,11025660,-795,0,1759047683,15192.703359879997,157.41616590000194,50725.098549840004 2025-09-28,08:21:25.000,271,11025587,-795,0,1759047684,15192.858295009988,157.2258393900047,50724.81906504 2025-09-28,08:21:26.000,271,11025380,-795,0,1759047685,15192.945867039998,157.24698678000277,50725.23829224001 2025-09-28,08:21:27.000,271,11025600,-795,0,1759047686,15192.979548589989,157.324527210003,50725.0845756 2025-09-28,08:21:28.000,271,11025489,-795,0,1759047687,15192.918921799988,157.20469199999934,50725.12649832 2025-09-28,08:21:29.000,271,11025379,-795,0,1759047688,15193.013230139994,157.29633068999829,50725.16143392001 2025-09-28,08:21:30.000,271,11025514,-795,0,1759047689,15192.999757519989,157.40206764000322,50725.09156272001 2025-09-28,08:21:31.000,271,11025447,-795,0,1759047690,15192.979548589989,157.1623972200032,50724.86797488 2025-09-28,08:21:32.000,271,11025649,-795,0,1759047691,15193.040175379989,157.40911677000258,50725.00771728 2025-09-28,08:21:33.000,271,11025351,-795,0,1759047692,15192.966075969998,157.36682198999915,50724.97278168001 2025-09-28,08:21:34.000,271,11025387,-795,0,1759047693,15193.16142895999,157.19764286999998,50725.18239528 2025-09-28,08:21:35.000,271,11025255,-795,0,1759047694,15192.905449179998,157.13420069999847,50724.90291048001 2025-09-28,08:21:36.000,271,11025260,-795,0,1759047695,15193.067120619999,157.36682198999915,50724.88893624 2025-09-28,08:21:37.000,271,11025334,-795,0,1759047696,15193.046911689999,157.06370940000488,50725.04265288001 2025-09-28,08:21:38.000,271,11025690,-795,0,1759047697,15193.134483719994,157.1623972200032,50724.951820320006 2025-09-28,08:21:39.000,271,11025643,-795,0,1759047698,15192.999757519989,157.14124982999783,50724.9098976 2025-09-28,08:21:40.000,271,11025309,-795,0,1759047699,15193.195110509994,156.92272680000315,50725.3640604 2025-09-28,08:21:41.000,271,11025623,-795,0,1759047700,15193.114274789994,157.1130533100004,50725.14745968 2025-09-28,08:21:42.000,271,11025206,-795,0,1759047701,15193.275946229995,157.0496111399989,50725.24527936 2025-09-28,08:21:43.000,271,11025488,-795,0,1759047702,15193.040175379989,156.99321810000401,50725.25925360001 2025-09-28,08:21:44.000,271,11025159,-795,0,1759047703,15193.174901579994,157.12010243999976,50725.385021760005 2025-09-28,08:21:45.000,271,11025492,-795,0,1759047704,15193.235528369994,157.0143654900021,50725.09156272001 2025-09-28,08:21:46.000,271,11025365,-795,0,1759047705,15193.080593239989,157.0143654900021,50725.19636952 2025-09-28,08:21:47.000,271,11025404,-795,0,1759047706,15193.20858313,156.92272680000315,50724.93784608 2025-09-28,08:21:48.000,271,11025385,-795,0,1759047707,15193.22205574999,157.14829896000447,50725.07758848 2025-09-28,08:21:49.000,271,11025759,-795,0,1759047708,15193.30289146999,156.99321810000401,50724.99374304001 2025-09-28,08:21:50.000,271,11025406,-795,0,1759047709,15193.22205574999,156.98616897000466,50725.000730160005 2025-09-28,08:22:01.000,271,11025475,-795,0,1759047720,15193.30962778,156.89453027999843,50724.91688472 2025-09-28,08:22:02.000,271,11025244,-795,0,1759047721,15193.18163788999,156.80994071999885,50725.19636952 2025-09-28,08:22:03.000,271,11025480,-795,0,1759047722,15193.255737299995,157.0496111399989,50725.25226648 2025-09-28,08:22:04.000,271,11025364,-795,0,1759047723,15193.255737299995,156.98616897000466,50725.28021496001 2025-09-28,08:22:05.000,271,11025343,-795,0,1759047724,15193.147956339999,156.90862854000443,50725.25226648 2025-09-28,08:22:06.000,271,11025128,-795,0,1759047725,15193.32310039999,156.98616897000466,50725.20335664 2025-09-28,08:22:07.000,271,11025482,-795,0,1759047726,15193.37025457,157.09190592000232,50725.119511200006 2025-09-28,08:22:08.000,271,11025389,-795,0,1759047727,15193.32310039999,156.94387419000122,50725.287202080006 2025-09-28,08:22:09.000,271,11025498,-795,0,1759047728,15193.296155159995,157.09895505000168,50725.231305119996 2025-09-28,08:22:10.000,271,11025462,-795,0,1759047729,15193.296155159995,156.9297759300025,50725.25925360001 2025-09-28,08:22:11.000,271,11025423,-795,0,1759047730,15193.44435397999,157.10600418000104,50725.41297024 2025-09-28,08:22:12.000,271,11025515,-795,0,1759047731,15193.235528369994,156.99321810000401,50725.23829224001 2025-09-28,08:22:13.000,271,11025479,-795,0,1759047732,15193.18163788999,157.0496111399989,50725.14745968 2025-09-28,08:22:14.000,271,11025751,-795,0,1759047733,15193.40393611999,157.03551288000017,50725.30117632 2025-09-28,08:22:15.000,271,11025654,-795,0,1759047734,15193.20858313,156.84518637000292,50725.23829224001 2025-09-28,08:22:16.000,271,11025520,-795,0,1759047735,15193.20858313,157.2751833000002,50725.19636952 2025-09-28,08:22:17.000,271,11025541,-795,0,1759047736,15193.24900099,156.9297759300025,50725.19636952 2025-09-28,08:22:18.000,271,11025644,-795,0,1759047737,15193.376990879995,157.10600418000104,50725.32912480001 2025-09-28,08:22:19.000,271,11025225,-795,0,1759047738,15193.356781949995,157.05666026999825,50725.53175128 2025-09-28,08:22:20.000,271,11025346,-795,0,1759047739,15193.188374199999,157.1623972200032,50725.21034376001 2025-09-28,08:22:21.000,271,11025284,-795,0,1759047740,15193.3904635,156.94387419000122,50725.336111920005 2025-09-28,08:22:22.000,271,11025556,-795,0,1759047741,15193.356781949995,156.9650215799993,50725.31515056 2025-09-28,08:22:23.000,271,11025502,-795,0,1759047742,15193.397199809995,156.9156776700038,50725.11252408001 2025-09-28,08:22:24.000,271,11025425,-795,0,1759047743,15193.478035529995,157.12010243999976,50725.2941892 2025-09-28,08:22:25.000,271,11025376,-795,0,1759047744,15193.32310039999,157.06370940000488,50725.32213768 2025-09-28,08:22:26.000,271,11025545,-795,0,1759047745,15193.42414504999,156.93682506000187,50725.217330880005 2025-09-28,08:22:27.000,271,11025279,-795,0,1759047746,15193.356781949995,157.02141462000145,50725.266240720004 2025-09-28,08:22:28.000,271,11025480,-795,0,1759047747,15193.38372718999,156.9650215799993,50725.41297024 2025-09-28,08:22:29.000,271,11025692,-795,0,1759047748,15193.35004564,157.15534809000383,50725.21034376001 2025-09-28,08:22:30.000,271,11025182,-795,0,1759047749,15193.316364089995,156.97207070999866,50725.217330880005 2025-09-28,08:22:31.000,271,11025460,-795,0,1759047750,15193.41067243,157.0496111399989,50725.02867864 2025-09-28,08:22:32.000,271,11025692,-795,0,1759047751,15193.41067243,157.15534809000383,50725.25226648 2025-09-28,08:22:33.000,271,11025279,-795,0,1759047752,15193.44435397999,157.10600418000104,50725.17540816 2025-09-28,08:22:34.000,271,11025467,-795,0,1759047753,15193.518453389996,157.0778076600036,50724.9797688 2025-09-28,08:22:35.000,271,11025385,-795,0,1759047754,15193.417408739995,156.97207070999866,50725.266240720004 2025-09-28,08:22:36.000,271,11025466,-795,0,1759047755,15193.336573019995,157.07075853000424,50725.02169152001 2025-09-28,08:22:37.000,271,11025458,-795,0,1759047756,15193.34330932999,156.99321810000401,50725.09156272001 2025-09-28,08:22:38.000,271,11025301,-795,0,1759047757,15193.26247360999,157.09895505000168,50725.049640000005 2025-09-28,08:22:39.000,271,11025340,-795,0,1759047758,15193.417408739995,157.23288852000405,50725.168421040005 2025-09-28,08:22:40.000,271,11025252,-795,0,1759047759,15193.417408739995,157.324527210003,50724.98675592 2025-09-28,08:22:41.000,271,11025364,-795,0,1759047760,15193.37025457,157.28928155999893,50725.37104752 2025-09-28,08:22:42.000,271,11025546,-795,0,1759047761,15193.296155159995,157.10600418000104,50725.21034376001 2025-09-28,08:22:43.000,271,11025352,-795,0,1759047762,15193.32983671,157.0778076600036,50725.09156272001 2025-09-28,08:22:44.000,271,11025475,-795,0,1759047763,15193.296155159995,157.07075853000424,50725.14047256001 2025-09-28,08:22:45.000,271,11025648,-795,0,1759047764,15193.47129922,156.92272680000315,50725.25226648 2025-09-28,08:22:46.000,271,11025071,-795,0,1759047765,15193.43088136,157.19764286999998,50725.25226648 2025-09-28,08:22:47.000,271,11025514,-795,0,1759047766,15193.296155159995,157.02141462000145,50725.21034376001 2025-09-28,08:22:48.000,271,11025546,-795,0,1759047767,15193.255737299995,157.09895505000168,50725.17540816 2025-09-28,08:22:49.000,271,11025485,-795,0,1759047768,15193.32310039999,156.93682506000187,50725.32912480001 2025-09-28,08:22:50.000,271,11025446,-795,0,1759047769,15193.41067243,156.85928463000164,50724.97278168001 2025-09-28,08:22:51.000,271,11025270,-795,0,1759047770,15193.336573019995,157.13420069999847,50725.09156272001 2025-09-28,08:22:52.000,271,11025432,-795,0,1759047771,15193.38372718999,157.02141462000145,50725.21034376001 2025-09-28,08:22:53.000,271,11025317,-795,0,1759047772,15193.437617669995,156.84518637000292,50725.30816344001 2025-09-28,08:22:54.000,271,11025830,-795,0,1759047773,15193.296155159995,157.00731636000273,50725.24527936 2025-09-28,08:22:55.000,271,11025242,-795,0,1759047774,15193.24900099,156.7676459400027,50725.1544468 2025-09-28,08:22:56.000,271,11025529,-795,0,1759047775,15193.100802169989,156.9156776700038,50725.07758848 2025-09-28,08:22:57.000,271,11025181,-795,0,1759047776,15192.999757519989,156.97207070999866,50725.30816344001 2025-09-28,08:22:58.000,271,11025264,-795,0,1759047777,15193.147956339999,156.94387419000122,50725.32213768 2025-09-28,08:22:59.000,271,11025248,-795,0,1759047778,15193.215319439994,157.00026723000337,50725.18938240001 2025-09-28,08:23:00.000,271,11025572,-795,0,1759047779,15192.891976559993,156.866333760001,50725.217330880005 2025-09-28,08:23:01.000,271,11025266,-795,0,1759047780,15193.195110509994,156.97911983999802,50725.18938240001 2025-09-28,08:23:02.000,271,11025355,-795,0,1759047781,15193.195110509994,156.89453027999843,50725.18938240001 2025-09-28,08:23:03.000,271,11025335,-795,0,1759047782,15193.073856929994,157.36682198999915,50725.10553696 2025-09-28,08:23:04.000,271,11025451,-795,0,1759047783,15193.040175379989,157.09895505000168,50725.09156272001 2025-09-28,08:23:05.000,271,11025472,-795,0,1759047784,15192.979548589989,157.10600418000104,50725.168421040005 2025-09-28,08:23:06.000,271,11025808,-795,0,1759047785,15193.174901579994,157.04256200999953,50725.0845756 2025-09-28,08:23:07.000,271,11025227,-795,0,1759047786,15193.040175379989,156.94387419000122,50725.18239528 2025-09-28,08:23:08.000,271,11025417,-795,0,1759047787,15193.100802169989,156.9015794099978,50725.27322784 2025-09-28,08:23:09.000,271,11025485,-795,0,1759047788,15193.013230139994,156.94387419000122,50725.41297024 2025-09-28,08:23:10.000,271,11025230,-795,0,1759047789,15193.100802169989,156.85928463000164,50725.21034376001 2025-09-28,08:23:11.000,271,11025338,-795,0,1759047790,15192.979548589989,156.9156776700038,50725.18938240001 2025-09-28,08:23:12.000,271,11025400,-795,0,1759047791,15193.026702759998,156.94387419000122,50725.19636952 2025-09-28,08:23:13.000,271,11025554,-795,0,1759047792,15193.026702759998,156.9650215799993,50725.09156272001 2025-09-28,08:23:14.000,271,11025620,-795,0,1759047793,15192.932394419993,156.97207070999866,50725.231305119996 2025-09-28,08:23:15.000,271,11025534,-795,0,1759047794,15192.858295009988,156.85928463000164,50725.000730160005 2025-09-28,08:23:16.000,271,11025322,-795,0,1759047795,15192.710096189992,157.1271515699991,50725.336111920005 2025-09-28,08:23:17.000,271,11025448,-795,0,1759047796,15192.757250360002,157.0496111399989,50725.37803464001 2025-09-28,08:23:18.000,271,11025456,-795,0,1759047797,15192.656205710002,156.85928463000164,50724.93784608 2025-09-28,08:23:19.000,271,11025717,-795,0,1759047798,15192.710096189992,157.10600418000104,50725.18938240001 2025-09-28,08:23:20.000,271,11025477,-795,0,1759047799,15192.750514049992,156.85223550000228,50725.31515056 2025-09-28,08:23:21.000,271,11025751,-795,0,1759047800,15192.656205710002,157.02141462000145,50725.063614239996 2025-09-28,08:23:22.000,271,11025243,-795,0,1759047801,15192.784195599997,157.14124982999783,50725.2941892 2025-09-28,08:23:23.000,271,11025361,-795,0,1759047802,15192.595578920002,156.89453027999843,50725.1544468 2025-09-28,08:23:24.000,271,11025687,-795,0,1759047803,15192.676414640002,157.1130533100004,50725.00771728 2025-09-28,08:23:25.000,271,11025362,-795,0,1759047804,15192.737041430002,157.05666026999825,50725.07060136001 2025-09-28,08:23:26.000,271,11025260,-795,0,1759047805,15192.716832500002,157.2610850400015,50724.9797688 2025-09-28,08:23:27.000,271,11025223,-795,0,1759047806,15192.629260469992,157.00731636000273,50725.0147044 2025-09-28,08:23:28.000,271,11025082,-795,0,1759047807,15192.615787850002,157.1764954800019,50725.05662712 2025-09-28,08:23:29.000,271,11025326,-795,0,1759047808,15192.481061649996,157.1623972200032,50724.87496200001 2025-09-28,08:23:30.000,271,11025590,-795,0,1759047809,15192.561897369997,157.3879693800045,50725.168421040005 2025-09-28,08:23:31.000,271,11025685,-795,0,1759047810,15192.568633679992,157.0778076600036,50725.0147044 2025-09-28,08:23:32.000,271,11025404,-795,0,1759047811,15192.541688439997,157.13420069999847,50724.91688472 2025-09-28,08:23:33.000,271,11025395,-795,0,1759047812,15192.420434859996,157.12010243999976,50724.73521960001 2025-09-28,08:23:34.000,271,11025134,-795,0,1759047813,15192.676414640002,157.14829896000447,50725.16143392001 2025-09-28,08:23:35.000,271,11025453,-795,0,1759047814,15192.629260469992,157.33862547000172,50725.13348544 2025-09-28,08:23:36.000,271,11025099,-795,0,1759047815,15192.629260469992,157.29633068999829,50725.13348544 2025-09-28,08:23:37.000,271,11025430,-635,0,1759047816,15192.561897369997,157.25403591000213,50725.11252408001 2025-09-28,08:23:38.000,271,11025635,-795,0,1759047817,15192.622524159997,157.35272373000043,50725.30117632 2025-09-28,08:23:39.000,271,11025407,-795,0,1759047818,15192.689887259992,157.29633068999829,50725.168421040005 2025-09-28,08:23:40.000,271,11025539,-795,0,1759047819,15192.622524159997,157.45141154999874,50725.20335664 2025-09-28,08:23:41.000,271,11025319,-795,0,1759047820,15192.521479509996,157.33157634000236,50725.21034376001 2025-09-28,08:23:42.000,271,11025501,-795,0,1759047821,15192.642733089997,157.5853450200011,50725.231305119996 2025-09-28,08:23:43.000,271,11025219,-795,0,1759047822,15192.609051539992,157.4725589400041,50725.34309904 2025-09-28,08:23:44.000,271,11025738,-795,0,1759047823,15192.629260469992,157.49370633000217,50725.336111920005 2025-09-28,08:23:45.000,271,11025452,-795,0,1759047824,15192.683150949997,157.62763980000454,50725.049640000005 2025-09-28,08:23:46.000,271,11025602,-795,0,1759047825,15192.602315229997,157.6699345800007,50725.0845756 2025-09-28,08:23:47.000,271,11025213,-795,0,1759047826,15192.548424749992,157.74042588000157,50725.287202080006 2025-09-28,08:23:48.000,271,11025140,-795,0,1759047827,15192.602315229997,157.68403283999942,50725.35008616 2025-09-28,08:23:49.000,271,11025263,-795,0,1759047828,15192.541688439997,157.66288545000134,50725.04265288001 2025-09-28,08:23:50.000,271,11025629,-795,0,1759047829,15192.602315229997,157.69108196999878,50725.385021760005 2025-09-28,08:23:51.000,271,11025656,-795,0,1759047830,15192.501270579996,157.78272065999772,50725.19636952 2025-09-28,08:23:52.000,271,11025226,-795,0,1759047831,15192.784195599997,157.81091718000243,50725.42694448001 2025-09-28,08:23:53.000,271,11025441,-795,0,1759047832,15192.696623570002,157.78272065999772,50725.02169152001 2025-09-28,08:23:54.000,271,11025172,-795,0,1759047833,15192.622524159997,157.5853450200011,50725.16143392001 2025-09-28,08:23:55.000,271,11025453,-795,0,1759047834,15192.669678329992,157.64878719000262,50725.04265288001 2025-09-28,08:23:56.000,271,11025068,-795,0,1759047835,15192.534952130001,157.77567152999836,50725.37803464001 2025-09-28,08:23:57.000,271,11025751,-795,0,1759047836,15192.642733089997,157.81091718000243,50725.12649832 2025-09-28,08:23:58.000,271,11025510,-795,0,1759047837,15192.642733089997,157.9659980400029,50725.231305119996 2025-09-28,08:23:59.000,271,11025237,-795,0,1759047838,15192.716832500002,157.80386805000308,50725.28021496001 2025-09-28,08:24:00.000,271,11025043,-795,0,1759047839,15192.528215819992,157.8320645700005,50725.266240720004 2025-09-28,08:24:01.000,271,11025390,-795,0,1759047840,15192.635996780002,158.02239107999776,50725.34309904 2025-09-28,08:24:02.000,271,11025572,-795,0,1759047841,15192.723568809997,157.89550674000202,50725.168421040005 2025-09-28,08:24:03.000,271,11025685,-795,0,1759047842,15192.716832500002,157.92370325999946,50725.287202080006 2025-09-28,08:24:04.000,271,11025448,-795,0,1759047843,15192.757250360002,158.11402977000398,50725.39200888 2025-09-28,08:24:05.000,271,11025181,-795,0,1759047844,15192.595578920002,157.76157326999964,50725.25925360001 2025-09-28,08:24:06.000,271,11025370,-795,0,1759047845,15192.642733089997,157.82501544000115,50725.063614239996 2025-09-28,08:24:07.000,271,11025374,-795,0,1759047846,15192.568633679992,158.14927542000078,50725.35008616 2025-09-28,08:24:08.000,271,11025771,-795,0,1759047847,15192.656205710002,157.93075238999882,50725.03566576 2025-09-28,08:24:09.000,271,11025306,-795,0,1759047848,15192.561897369997,158.07173499000055,50725.266240720004 2025-09-28,08:24:10.000,271,11025486,-795,0,1759047849,15192.609051539992,158.13517716000206,50725.287202080006 2025-09-28,08:24:11.000,271,11025118,-795,0,1759047850,15192.649469399992,158.09288237999863,50725.454892960006 2025-09-28,08:24:12.000,271,11025299,-795,0,1759047851,15192.730305119992,158.0294402100044,50725.14745968 2025-09-28,08:24:13.000,271,11025441,-795,0,1759047852,15192.615787850002,158.20566846000293,50725.16143392001 2025-09-28,08:24:14.000,271,11025135,-795,0,1759047853,15192.555161060001,158.0153419499984,50725.02867864 2025-09-28,08:24:15.000,271,11025391,-795,0,1759047854,15192.548424749992,158.0787841199999,50725.385021760005 2025-09-28,08:24:16.000,271,11025495,-795,0,1759047855,15192.784195599997,158.2761597600038,50725.19636952 2025-09-28,08:24:17.000,271,11025474,-795,0,1759047856,15192.615787850002,158.0435384700031,50725.287202080006 2025-09-28,08:24:18.000,271,11025418,-795,0,1759047857,15192.649469399992,158.07173499000055,50725.23829224001 2025-09-28,08:24:19.000,271,11025344,-795,0,1759047858,15192.602315229997,158.14222629000142,50725.19636952 2025-09-28,08:24:20.000,271,11025459,-795,0,1759047859,15192.669678329992,158.12107890000334,50725.336111920005 2025-09-28,08:24:21.000,271,11025245,-795,0,1759047860,15192.737041430002,158.13517716000206,50725.37104752 2025-09-28,08:24:22.000,271,11025313,-795,0,1759047861,15192.568633679992,158.1633736799995,50725.21034376001 2025-09-28,08:24:23.000,271,11025573,-795,0,1759047862,15192.595578920002,158.099931509998,50725.14047256001 2025-09-28,08:24:24.000,271,11025382,-795,0,1759047863,15192.804404529998,158.11402977000398,50725.224318 2025-09-28,08:24:25.000,271,11025823,-795,0,1759047864,15192.683150949997,158.19861933000357,50725.119511200006 2025-09-28,08:24:26.000,271,11025769,-795,0,1759047865,15192.730305119992,158.14927542000078,50725.433931600004 2025-09-28,08:24:27.000,271,11025484,-795,0,1759047866,15192.689887259992,158.10698064000462,50725.11252408001 2025-09-28,08:24:28.000,271,11025131,-795,0,1759047867,15192.838086080003,158.17042280999885,50724.9797688 2025-09-28,08:24:29.000,271,11025041,-795,0,1759047868,15192.703359879997,158.02239107999776,50725.04265288001 2025-09-28,08:24:30.000,271,11025224,-795,0,1759047869,15192.844822389998,158.3748475800021,50725.454892960006 2025-09-28,08:24:31.000,271,11025531,-795,0,1759047870,15192.534952130001,158.1281280300027,50725.16143392001 2025-09-28,08:24:32.000,271,11025733,-795,0,1759047871,15192.851558699993,158.14222629000142,50725.30816344001 2025-09-28,08:24:33.000,271,11025675,-795,0,1759047872,15192.629260469992,158.1915702000042,50725.18239528 2025-09-28,08:24:34.000,271,11025455,-795,0,1759047873,15192.683150949997,157.9800963000016,50725.31515056 2025-09-28,08:24:35.000,271,11025701,-795,0,1759047874,15192.635996780002,158.17042280999885,50725.10553696 2025-09-28,08:24:36.000,271,11025472,-795,0,1759047875,15192.662942019997,158.3114054100006,50725.14047256001 2025-09-28,08:24:37.000,271,11025745,-795,0,1759047876,15192.669678329992,157.9659980400029,50725.0845756 2025-09-28,08:24:38.000,271,11025356,-795,0,1759047877,15192.683150949997,158.0294402100044,50725.336111920005 2025-09-28,08:24:39.000,271,11025485,-795,0,1759047878,15192.602315229997,158.3255036699993,50725.24527936 2025-09-28,08:24:40.000,271,11025362,-795,0,1759047879,15192.730305119992,158.29730715000187,50725.05662712 2025-09-28,08:24:41.000,271,11025432,-795,0,1759047880,15192.743777739997,158.099931509998,50725.231305119996 2025-09-28,08:24:42.000,271,11025317,-795,0,1759047881,15192.737041430002,158.4241914900049,50725.16143392001 2025-09-28,08:24:43.000,271,11025375,-795,0,1759047882,15192.831349769993,158.17042280999885,50725.03566576 2025-09-28,08:24:44.000,271,11025523,-795,0,1759047883,15192.703359879997,158.2620614999978,50725.049640000005 2025-09-28,08:24:45.000,271,11025403,-795,0,1759047884,15192.528215819992,158.05763673000183,50725.16143392001 2025-09-28,08:24:46.000,271,11025528,-795,0,1759047885,15192.784195599997,158.13517716000206,50725.32912480001 2025-09-28,08:24:47.000,271,11025676,-795,0,1759047886,15192.737041430002,158.1633736799995,50725.266240720004 2025-09-28,08:24:48.000,271,11025670,-795,0,1759047887,15192.696623570002,158.19861933000357,50725.18239528 2025-09-28,08:24:49.000,271,11025497,-755,0,1759047888,15192.770722979993,158.3114054100006,50725.14047256001 2025-09-28,08:24:50.000,271,11025730,-795,0,1759047889,15192.710096189992,158.36074932000338,50725.12649832 2025-09-28,08:24:51.000,271,11025496,-795,0,1759047890,15192.689887259992,158.36779845000274,50725.0147044 2025-09-28,08:24:52.000,271,11025415,-795,0,1759047891,15192.548424749992,158.14222629000142,50725.13348544 2025-09-28,08:24:53.000,271,11025435,-795,0,1759047892,15192.602315229997,158.3255036699993,50725.14047256001 2025-09-28,08:24:54.000,271,11025328,-795,0,1759047893,15192.582106299997,158.4382897500036,50725.14047256001 2025-09-28,08:24:55.000,271,11025802,-795,0,1759047894,15192.656205710002,158.60746887000278,50725.18239528 2025-09-28,08:24:56.000,271,11025827,-795,0,1759047895,15192.703359879997,158.3114054100006,50725.224318 2025-09-28,08:24:57.000,271,11025296,-795,0,1759047896,15192.703359879997,158.4100932299989,50725.34309904 2025-09-28,08:24:58.000,271,11025539,-795,0,1759047897,15192.750514049992,158.2902580200025,50725.07060136001 2025-09-28,08:24:59.000,271,11025165,-795,0,1759047898,15192.595578920002,158.45238801000232,50724.90291048001 2025-09-28,08:25:00.000,271,11025383,-795,0,1759047899,15192.386753309991,158.50878105000447,50725.16143392001 2025-09-28,08:25:01.000,271,11025343,-755,0,1759047900,15192.278972349995,158.36074932000338,50724.84701352 2025-09-28,08:25:02.000,271,11025313,-795,0,1759047901,15192.35307176,158.48058452999976,50724.80509080001 2025-09-28,08:25:03.000,271,11025672,-795,0,1759047902,15192.366544379991,158.4382897500036,50725.02169152001 2025-09-28,08:25:04.000,271,11025404,-795,0,1759047903,15192.35307176,158.6568127799983,50724.85400064001 2025-09-28,08:25:05.000,271,11025514,-795,0,1759047904,15192.366544379991,158.7484514700045,50725.02867864 2025-09-28,08:25:06.000,271,11025529,-795,0,1759047905,15192.528215819992,158.69205843000236,50725.0845756 2025-09-28,08:25:07.000,271,11025690,-795,0,1759047906,15192.24529079999,158.67796017000364,50725.07758848 2025-09-28,08:25:08.000,271,11025399,-795,0,1759047907,15192.508006889992,158.82599190000474,50725.28021496001 2025-09-28,08:25:09.000,271,11025479,-795,0,1759047908,15192.380016999996,158.7202549499998,50724.82605216001 2025-09-28,08:25:10.000,271,11025326,-795,0,1759047909,15192.454116410001,158.7202549499998,50725.12649832 2025-09-28,08:25:11.000,271,11025717,-795,0,1759047910,15192.33286283,158.6568127799983,50724.86098776 2025-09-28,08:25:12.000,271,11025577,-795,0,1759047911,15192.380016999996,158.73435320999852,50724.96579456 2025-09-28,08:25:13.000,271,11025448,-795,0,1759047912,15192.28570865999,158.64271451999957,50724.714258240005 2025-09-28,08:25:14.000,271,11025619,-795,0,1759047913,15192.23181818,158.81189363999874,50724.90291048001 2025-09-28,08:25:15.000,271,11025180,-795,0,1759047914,15192.22508186999,158.9035323299977,50724.8400264 2025-09-28,08:25:16.000,271,11025542,-795,0,1759047915,15192.28570865999,158.8189427699981,50724.98675592 2025-09-28,08:25:17.000,271,11025432,-795,0,1759047916,15192.3126539,158.9669744999992,50724.63739992001 2025-09-28,08:25:18.000,271,11025472,-795,0,1759047917,15192.433907480001,159.00926928000263,50724.91688472 2025-09-28,08:25:19.000,271,11025150,-795,0,1759047918,15192.427171169991,159.0304166700007,50725.0147044 2025-09-28,08:25:20.000,271,11025713,-795,0,1759047919,15192.380016999996,158.91058146000432,50724.79810368 2025-09-28,08:25:21.000,271,11025375,-795,0,1759047920,15192.467589029991,158.87533581000025,50725.266240720004 2025-09-28,08:25:22.000,271,11025448,-795,0,1759047921,15192.474325340001,159.04451492999942,50724.9098976 2025-09-28,08:25:23.000,271,11025126,-795,0,1759047922,15192.440643789996,159.00926928000263,50725.02169152001 2025-09-28,08:25:24.000,271,11025456,-795,0,1759047923,15192.555161060001,159.04451492999942,50724.8400264 2025-09-28,08:25:25.000,271,11025476,-795,0,1759047924,15192.642733089997,159.10795710000093,50725.20335664 2025-09-28,08:25:26.000,271,11025577,-795,0,1759047925,15192.561897369997,158.91763059000368,50725.24527936 2025-09-28,08:25:27.000,271,11025424,-795,0,1759047926,15192.474325340001,158.9317288500024,50725.217330880005 2025-09-28,08:25:28.000,271,11025416,-795,0,1759047927,15192.595578920002,158.79074625000067,50725.098549840004 2025-09-28,08:25:29.000,271,11025726,-795,0,1759047928,15192.433907480001,159.05156405999878,50725.0147044 2025-09-28,08:25:30.000,271,11025759,-795,0,1759047929,15192.508006889992,159.04451492999942,50725.05662712 2025-09-28,08:25:31.000,271,11025539,-795,0,1759047930,15192.635996780002,159.3264801300029,50724.87496200001 2025-09-28,08:25:32.000,271,11025478,-795,0,1759047931,15192.481061649996,158.89648319999833,50725.0845756 2025-09-28,08:25:33.000,271,11025505,-795,0,1759047932,15192.514743200001,159.05861318999814,50725.00771728 2025-09-28,08:25:34.000,271,11025349,-795,0,1759047933,15192.541688439997,158.98812189000455,50725.11252408001 2025-09-28,08:25:35.000,271,11025400,-795,0,1759047934,15192.474325340001,159.0304166700007,50724.85400064001 2025-09-28,08:25:36.000,271,11025307,-795,0,1759047935,15192.39348962,159.17139927000244,50724.98675592 2025-09-28,08:25:37.000,271,11025324,-795,0,1759047936,15192.454116410001,159.15025188000436,50725.00771728 2025-09-28,08:25:38.000,271,11025529,-795,0,1759047937,15192.474325340001,159.1150062300003,50725.266240720004 2025-09-28,08:25:39.000,271,11025345,-795,0,1759047938,15192.481061649996,159.19254666000052,50725.098549840004 2025-09-28,08:25:40.000,271,11025531,-795,0,1759047939,15192.534952130001,159.12205535999965,50725.02169152001 2025-09-28,08:25:41.000,271,11025349,-795,0,1759047940,15192.427171169991,159.05156405999878,50724.96579456 2025-09-28,08:25:42.000,271,11025568,-795,0,1759047941,15192.568633679992,158.9669744999992,50724.8400264 2025-09-28,08:25:43.000,271,11025511,-795,0,1759047942,15192.427171169991,159.15025188000436,50724.84701352 2025-09-28,08:25:44.000,271,11025398,-795,0,1759047943,15192.39348962,159.31943100000353,50724.9797688 2025-09-28,08:25:45.000,271,11025480,-795,0,1759047944,15192.359808069996,159.00926928000263,50725.07060136001 2025-09-28,08:25:46.000,271,11025256,-795,0,1759047945,15192.494534270001,159.16435014000308,50724.99374304001 2025-09-28,08:25:47.000,271,11025574,-795,0,1759047946,15192.501270579996,159.15730101000372,50724.99374304001 2025-09-28,08:25:48.000,271,11025597,-795,0,1759047947,15192.555161060001,159.460413599998,50724.99374304001 2025-09-28,08:25:49.000,271,11025453,-795,0,1759047948,15192.447380099991,159.07271145000414,50725.03566576 2025-09-28,08:25:50.000,271,11025403,-795,0,1759047949,15192.481061649996,159.33352926000225,50725.000730160005 2025-09-28,08:25:51.000,271,11025477,-795,0,1759047950,15192.420434859996,159.15730101000372,50725.00771728 2025-09-28,08:25:52.000,271,11025662,-795,0,1759047951,15192.561897369997,159.25598883000202,50724.951820320006 2025-09-28,08:25:53.000,271,11025488,-795,0,1759047952,15192.406962239991,159.25598883000202,50724.95880744 2025-09-28,08:25:54.000,271,11025371,-795,0,1759047953,15192.474325340001,159.460413599998,50725.10553696 2025-09-28,08:25:55.000,271,11025455,-795,0,1759047954,15192.447380099991,159.15730101000372,50725.17540816 2025-09-28,08:25:56.000,271,11025131,-795,0,1759047955,15192.34633544999,159.17139927000244,50725.11252408001 2025-09-28,08:25:57.000,271,11025265,-795,0,1759047956,15192.319390209996,159.4251679500012,50724.99374304001 2025-09-28,08:25:58.000,271,11025525,-795,0,1759047957,15192.427171169991,159.15730101000372,50725.03566576 2025-09-28,08:25:59.000,271,11025320,-795,0,1759047958,15192.508006889992,159.3617257799997,50725.07060136001 2025-09-28,08:26:00.000,271,11025354,-795,0,1759047959,15192.427171169991,159.474511860004,50725.14745968 2025-09-28,08:26:01.000,271,11025225,-635,0,1759047960,15192.474325340001,159.3617257799997,50725.03566576 2025-09-28,08:26:02.000,271,11025100,-795,0,1759047961,15192.37328069,159.45336446999863,50724.94483320001 2025-09-28,08:26:03.000,271,11025230,-795,0,1759047962,15192.467589029991,159.15730101000372,50725.19636952 2025-09-28,08:26:04.000,271,11025219,-795,0,1759047963,15192.33286283,159.30533274000481,50725.20335664 2025-09-28,08:26:05.000,271,11025388,-795,0,1759047964,15192.447380099991,159.19959578999988,50725.0147044 2025-09-28,08:26:06.000,271,11025423,-795,0,1759047965,15192.406962239991,159.29123447999882,50725.13348544 2025-09-28,08:26:07.000,271,11025693,-795,0,1759047966,15192.474325340001,159.30533274000481,50725.119511200006 2025-09-28,08:26:08.000,271,11025633,-795,0,1759047967,15192.440643789996,159.34762752000097,50725.14047256001 2025-09-28,08:26:09.000,271,11025374,-795,0,1759047968,15192.319390209996,159.36877490999905,50725.51078992 2025-09-28,08:26:10.000,271,11025760,-795,0,1759047969,15192.32612651999,159.5238557699995,50725.231305119996 2025-09-28,08:26:11.000,271,11025486,-795,0,1759047970,15192.27223604,159.29828360999818,50725.18239528 2025-09-28,08:26:12.000,271,11025431,-795,0,1759047971,15192.23181818,159.58024881000165,50725.266240720004 2025-09-28,08:26:13.000,271,11025523,-795,0,1759047972,15192.30591758999,159.60844532999909,50724.88893624 2025-09-28,08:26:14.000,271,11025284,-795,0,1759047973,15192.29244497,159.4251679500012,50725.19636952 2025-09-28,08:26:15.000,271,11025135,-795,0,1759047974,15192.25202711,159.49565925000206,50725.30816344001 2025-09-28,08:26:16.000,271,11025250,-795,0,1759047975,15192.258763419995,159.27008709000074,50725.16143392001 2025-09-28,08:26:17.000,271,11025579,-795,0,1759047976,15192.400225929996,159.28418534999946,50724.90291048001 2025-09-28,08:26:18.000,271,11025557,-795,0,1759047977,15192.427171169991,159.4251679500012,50725.14047256001 2025-09-28,08:26:19.000,271,11025362,-795,0,1759047978,15192.386753309991,159.48156099000335,50725.266240720004 2025-09-28,08:26:20.000,271,11025508,-795,0,1759047979,15192.406962239991,159.43926620999991,50725.41995736 2025-09-28,08:26:21.000,271,11025651,-795,0,1759047980,15192.21160925,159.30533274000481,50725.2941892 2025-09-28,08:26:22.000,271,11025725,-795,0,1759047981,15192.3126539,159.29123447999882,50725.1544468 2025-09-28,08:26:23.000,271,11025454,-795,0,1759047982,15192.238554489995,159.26303796000138,50725.21034376001 2025-09-28,08:26:24.000,271,11025787,-795,0,1759047983,15192.406962239991,159.41811882000184,50725.16143392001 2025-09-28,08:26:25.000,271,11025725,-795,0,1759047984,15192.29244497,159.25598883000202,50725.000730160005 2025-09-28,08:26:26.000,271,11025335,-795,0,1759047985,15192.27223604,159.51680664000014,50724.96579456 2025-09-28,08:26:27.000,271,11025564,-795,0,1759047986,15192.27223604,159.39697143000376,50725.00771728 2025-09-28,08:26:28.000,271,11025579,-795,0,1759047987,15192.18466400999,159.27008709000074,50724.951820320006 2025-09-28,08:26:29.000,271,11025274,-795,0,1759047988,15192.29244497,159.2771362200001,50725.30816344001 2025-09-28,08:26:30.000,271,11025538,-795,0,1759047989,15192.04993781,159.1784484000018,50725.168421040005 2025-09-28,08:26:31.000,271,11025509,-795,0,1759047990,15192.16445507999,159.15025188000436,50725.224318 2025-09-28,08:26:32.000,271,11025434,-795,0,1759047991,15192.25202711,159.48156099000335,50725.168421040005 2025-09-28,08:26:33.000,271,11025797,-795,0,1759047992,15192.097091979995,159.2136940499986,50724.9797688 2025-09-28,08:26:34.000,271,11025578,-795,0,1759047993,15192.12403721999,159.13615361999837,50724.94483320001 2025-09-28,08:26:35.000,271,11025482,-795,0,1759047994,15192.12403721999,159.28418534999946,50725.12649832 2025-09-28,08:26:36.000,271,11025238,-795,0,1759047995,15192.12403721999,159.53090489999886,50724.65836128001 2025-09-28,08:26:37.000,271,11025574,-795,0,1759047996,15192.00278363999,159.26303796000138,50724.88893624 2025-09-28,08:26:38.000,271,11025566,-795,0,1759047997,15192.16445507999,159.2277923100046,50724.85400064001 2025-09-28,08:26:39.000,271,11025236,-795,0,1759047998,15192.00951995,158.8682866800009,50724.99374304001 2025-09-28,08:26:40.000,271,11025241,-795,0,1759047999,15192.258763419995,159.0304166700007,50724.881949120005 2025-09-28,08:26:41.000,271,11025335,-795,0,1759048000,15191.98257470999,159.25598883000202,50724.8400264 2025-09-28,08:26:42.000,271,11025268,-795,0,1759048001,15192.056674119995,159.17139927000244,50724.97278168001 2025-09-28,08:26:43.000,271,11025162,-795,0,1759048002,15192.22508186999,159.08680971000285,50725.0147044 2025-09-28,08:26:44.000,271,11025583,-795,0,1759048003,15192.17119139,159.08680971000285,50724.79111656 2025-09-28,08:26:45.000,271,11025446,-795,0,1759048004,15192.13077353,159.18549753000116,50724.97278168001 2025-09-28,08:26:46.000,271,11025259,-795,0,1759048005,15192.21160925,158.91763059000368,50724.8400264 2025-09-28,08:26:47.000,271,11025666,-795,0,1759048006,15192.177927699995,159.16435014000308,50724.96579456 2025-09-28,08:26:48.000,271,11025304,-795,0,1759048007,15192.18466400999,158.9317288500024,50725.0845756 2025-09-28,08:26:49.000,271,11025282,-795,0,1759048008,15192.097091979995,158.89648319999833,50724.930858960004 2025-09-28,08:26:50.000,271,11025453,-795,0,1759048009,15192.056674119995,159.0938588400022,50724.70727112001 2025-09-28,08:26:51.000,271,11025430,-795,0,1759048010,15192.04320149999,159.02336754000135,50724.72124536 2025-09-28,08:26:52.000,271,11025589,-795,0,1759048011,15192.23181818,158.93877798000176,50724.98675592 2025-09-28,08:26:53.000,271,11025465,-795,0,1759048012,15192.177927699995,159.05861318999814,50724.95880744 2025-09-28,08:26:54.000,271,11025580,-795,0,1759048013,15192.157718769995,159.02336754000135,50724.85400064001 2025-09-28,08:26:55.000,271,11025340,-795,0,1759048014,15192.218345559995,158.91763059000368,50724.97278168001 2025-09-28,08:26:56.000,271,11025531,-795,0,1759048015,15192.30591758999,158.9669744999992,50724.73521960001 2025-09-28,08:26:57.000,271,11025472,-795,0,1759048016,15192.39348962,158.92467972000304,50724.96579456 2025-09-28,08:26:58.000,271,11025431,-795,0,1759048017,15192.35307176,158.89648319999833,50724.86797488 2025-09-28,08:26:59.000,271,11025694,-795,0,1759048018,15192.481061649996,159.18549753000116,50725.13348544 2025-09-28,08:27:00.000,271,11025564,-795,0,1759048019,15192.481061649996,158.91763059000368,50725.19636952 2025-09-28,08:27:01.000,271,11025362,-795,0,1759048020,15192.474325340001,159.06566232000478,50725.063614239996 2025-09-28,08:27:02.000,271,11025413,-795,0,1759048021,15192.447380099991,159.00222015000327,50724.784129440006 2025-09-28,08:27:03.000,271,11025804,-795,0,1759048022,15192.35307176,158.87533581000025,50725.14047256001 2025-09-28,08:27:04.000,271,11025591,-795,0,1759048023,15192.258763419995,158.95992536999984,50724.84701352 2025-09-28,08:27:05.000,271,11025206,-795,0,1759048024,15192.177927699995,158.8330410300041,50724.80509080001 2025-09-28,08:27:06.000,271,11025471,-795,0,1759048025,15192.15098246,158.95287624000048,50724.951820320006 2025-09-28,08:27:07.000,271,11025343,-795,0,1759048026,15192.177927699995,158.95287624000048,50725.11252408001 2025-09-28,08:27:08.000,271,11025177,-795,0,1759048027,15192.278972349995,158.9035323299977,50725.11252408001 2025-09-28,08:27:09.000,271,11025594,-795,0,1759048028,15192.35307176,158.79779538000003,50724.8400264 2025-09-28,08:27:10.000,271,11025495,-795,0,1759048029,15192.23181818,158.9317288500024,50724.9098976 2025-09-28,08:27:11.000,271,11025372,-795,0,1759048030,15192.18466400999,159.02336754000135,50724.86098776 2025-09-28,08:27:12.000,271,11025373,-795,0,1759048031,15192.30591758999,158.9035323299977,50725.063614239996 2025-09-28,08:27:13.000,271,11025627,-795,0,1759048032,15192.400225929996,158.88943406999897,50725.0147044 2025-09-28,08:27:14.000,271,11025361,-795,0,1759048033,15192.37328069,158.88943406999897,50725.11252408001 2025-09-28,08:27:15.000,271,11025219,-795,0,1759048034,15192.339599139996,158.85418842000217,50724.881949120005 2025-09-28,08:27:16.000,271,11025407,-795,0,1759048035,15192.359808069996,158.9317288500024,50724.74919384 2025-09-28,08:27:17.000,271,11025434,-795,0,1759048036,15192.386753309991,158.76254973000323,50724.97278168001 2025-09-28,08:27:18.000,271,11025213,-795,0,1759048037,15192.427171169991,158.91058146000432,50724.9098976 2025-09-28,08:27:19.000,271,11025340,-795,0,1759048038,15192.386753309991,158.97402362999856,50724.833039280005 2025-09-28,08:27:20.000,271,11025309,-795,0,1759048039,15192.406962239991,158.8189427699981,50724.96579456 2025-09-28,08:27:21.000,271,11025443,-795,0,1759048040,15192.25202711,158.71320582000044,50724.75618096001 2025-09-28,08:27:22.000,271,11025554,-795,0,1759048041,15192.3126539,158.72730407999916,50724.951820320006 2025-09-28,08:27:23.000,271,11025610,-795,0,1759048042,15192.366544379991,158.81189363999874,50724.97278168001 2025-09-28,08:27:24.000,271,11025436,-795,0,1759048043,15192.534952130001,158.91058146000432,50724.86797488 2025-09-28,08:27:25.000,271,11025195,-795,0,1759048044,15192.541688439997,158.97402362999856,50725.02169152001 2025-09-28,08:27:26.000,271,11025620,-795,0,1759048045,15192.400225929996,158.89648319999833,50724.881949120005 2025-09-28,08:27:27.000,271,11025669,-795,0,1759048046,15192.39348962,159.07271145000414,50725.18239528 2025-09-28,08:27:28.000,271,11025394,-795,0,1759048047,15192.508006889992,158.76254973000323,50724.951820320006 2025-09-28,08:27:29.000,271,11025461,-795,0,1759048048,15192.406962239991,158.79779538000003,50724.881949120005 2025-09-28,08:27:30.000,271,11025578,-795,0,1759048049,15192.487797959991,158.91763059000368,50724.8400264 2025-09-28,08:27:31.000,271,11025504,-795,0,1759048050,15192.481061649996,158.72730407999916,50724.73521960001 2025-09-28,08:27:32.000,271,11025811,-795,0,1759048051,15192.339599139996,159.02336754000135,50724.96579456 2025-09-28,08:27:33.000,271,11025489,-795,0,1759048052,15192.555161060001,158.79779538000003,50724.99374304001 2025-09-28,08:27:34.000,271,11025377,-795,0,1759048053,15192.447380099991,158.91058146000432,50724.96579456 2025-09-28,08:27:35.000,271,11025318,-795,0,1759048054,15192.299181279996,158.92467972000304,50725.000730160005 2025-09-28,08:27:36.000,271,11025294,-795,0,1759048055,15192.433907480001,158.6568127799983,50724.833039280005 2025-09-28,08:27:37.000,271,11025257,-795,0,1759048056,15192.35307176,158.64271451999957,50725.09156272001 2025-09-28,08:27:38.000,271,11025591,-795,0,1759048057,15192.380016999996,158.7836971200013,50725.05662712 2025-09-28,08:27:39.000,271,11025624,-795,0,1759048058,15192.35307176,158.79779538000003,50724.84701352 2025-09-28,08:27:40.000,271,11025402,-795,0,1759048059,15192.494534270001,158.59337061000406,50724.94483320001 2025-09-28,08:27:41.000,271,11025112,-795,0,1759048060,15192.28570865999,158.80484450999938,50724.665348400005 2025-09-28,08:27:42.000,271,11025728,-795,0,1759048061,15192.33286283,158.8189427699981,50724.74220672 2025-09-28,08:27:43.000,271,11025187,-795,0,1759048062,15192.400225929996,158.84713929000281,50724.74919384 2025-09-28,08:27:44.000,271,11025494,-795,0,1759048063,15192.400225929996,158.79779538000003,50724.665348400005 2025-09-28,08:27:45.000,271,11025311,-795,0,1759048064,15192.609051539992,158.93877798000176,50724.90291048001 2025-09-28,08:27:46.000,271,11025606,-795,0,1759048065,15192.521479509996,158.79074625000067,50724.86098776 2025-09-28,08:27:47.000,271,11025494,-795,0,1759048066,15192.555161060001,158.9317288500024,50724.8400264 2025-09-28,08:27:48.000,271,11025293,-795,0,1759048067,15192.521479509996,158.73435320999852,50724.94483320001 2025-09-28,08:27:49.000,271,11025074,-795,0,1759048068,15192.460852719996,158.9669744999992,50724.82605216001 2025-09-28,08:27:50.000,271,11025425,-795,0,1759048069,15192.582106299997,158.79074625000067,50724.85400064001 2025-09-28,08:27:51.000,271,11025642,-795,0,1759048070,15192.528215819992,158.6568127799983,50724.700284 2025-09-28,08:27:52.000,271,11025467,-795,0,1759048071,15192.615787850002,158.7836971200013,50724.77714232001 2025-09-28,08:27:53.000,271,11025577,-795,0,1759048072,15192.433907480001,158.5722232199987,50724.91688472 2025-09-28,08:27:54.000,271,11025280,-795,0,1759048073,15192.582106299997,158.5369775700019,50725.00771728 2025-09-28,08:27:55.000,271,11025563,-795,0,1759048074,15192.629260469992,158.73435320999852,50724.97278168001 2025-09-28,08:27:56.000,271,11025859,-795,0,1759048075,15192.622524159997,158.7484514700045,50725.000730160005 2025-09-28,08:27:57.000,271,11025481,-795,0,1759048076,15192.656205710002,158.8330410300041,50724.74919384 2025-09-28,08:27:58.000,271,11025481,-795,0,1759048077,15192.534952130001,158.67796017000364,50724.9098976 2025-09-28,08:27:59.000,271,11025427,-795,0,1759048078,15192.609051539992,158.7836971200013,50724.60945144001 2025-09-28,08:28:00.000,271,11025330,-795,0,1759048079,15192.622524159997,158.7695988600026,50724.69329688 2025-09-28,08:28:01.000,271,11025465,-795,0,1759048080,15192.683150949997,158.88943406999897,50724.77714232001 2025-09-28,08:28:02.000,271,11025554,-795,0,1759048081,15192.723568809997,158.67796017000364,50724.99374304001 2025-09-28,08:28:03.000,271,11025335,-795,0,1759048082,15192.555161060001,158.80484450999938,50725.05662712 2025-09-28,08:28:04.000,271,11025398,-795,0,1759048083,15192.575369990001,158.7202549499998,50724.63739992001 2025-09-28,08:28:05.000,271,11025454,-795,0,1759048084,15192.642733089997,158.8189427699981,50724.91688472 2025-09-28,08:28:06.000,271,11025685,-795,0,1759048085,15192.615787850002,158.9951710200039,50724.8400264 2025-09-28,08:28:07.000,271,11025199,-795,0,1759048086,15192.750514049992,158.64271451999957,50724.79111656 2025-09-28,08:28:08.000,271,11025062,-795,0,1759048087,15192.514743200001,158.7484514700045,50724.74220672 2025-09-28,08:28:09.000,271,11025749,-795,0,1759048088,15192.669678329992,158.66386190999765,50724.79810368 2025-09-28,08:28:10.000,271,11025490,-795,0,1759048089,15192.703359879997,158.69910756000172,50725.16143392001 2025-09-28,08:28:11.000,271,11025402,-795,0,1759048090,15192.595578920002,158.59337061000406,50724.895923359996 2025-09-28,08:28:12.000,271,11025706,-795,0,1759048091,15192.622524159997,158.72730407999916,50725.049640000005 2025-09-28,08:28:13.000,271,11025633,-795,0,1759048092,15192.669678329992,158.64976364999893,50724.79111656 2025-09-28,08:28:14.000,271,11025408,-795,0,1759048093,15192.649469399992,158.79074625000067,50725.05662712 2025-09-28,08:28:15.000,271,11025574,-795,0,1759048094,15192.642733089997,158.71320582000044,50724.96579456 2025-09-28,08:28:16.000,271,11025242,-715,0,1759048095,15192.534952130001,158.60041974000342,50724.86098776 2025-09-28,08:28:17.000,271,11025395,-795,0,1759048096,15192.514743200001,158.685009300003,50725.1544468 2025-09-28,08:28:18.000,271,11025441,-795,0,1759048097,15192.730305119992,158.48763365999912,50724.81906504 2025-09-28,08:28:19.000,271,11025231,-795,0,1759048098,15192.595578920002,158.62861626000085,50724.8400264 2025-09-28,08:28:20.000,271,11025554,-795,0,1759048099,15192.689887259992,158.6215671300015,50724.700284 2025-09-28,08:28:21.000,271,11025119,-795,0,1759048100,15192.595578920002,158.48058452999976,50724.82605216001 2025-09-28,08:28:22.000,271,11025829,-795,0,1759048101,15192.710096189992,158.7202549499998,50724.9098976 2025-09-28,08:28:23.000,271,11025497,-795,0,1759048102,15192.609051539992,158.52992844000255,50724.90291048001 2025-09-28,08:28:24.000,271,11025783,-795,0,1759048103,15192.696623570002,158.70615669000108,50724.700284 2025-09-28,08:28:25.000,271,11025406,-795,0,1759048104,15192.642733089997,158.60746887000278,50724.881949120005 2025-09-28,08:28:26.000,271,11025363,-795,0,1759048105,15192.602315229997,158.57927234999806,50724.77714232001 2025-09-28,08:28:27.000,271,11025395,-795,0,1759048106,15192.541688439997,158.64976364999893,50724.930858960004 2025-09-28,08:28:28.000,271,11025560,-795,0,1759048107,15192.925658109998,158.55812496,50725.04265288001 2025-09-28,08:28:29.000,271,11025569,-795,0,1759048108,15192.703359879997,158.6568127799983,50724.86797488 2025-09-28,08:28:30.000,271,11025338,-795,0,1759048109,15192.683150949997,158.55812496,50724.86098776 2025-09-28,08:28:31.000,271,11025479,-795,0,1759048110,15192.39348962,158.69910756000172,50724.9797688 2025-09-28,08:28:32.000,271,11025339,-795,0,1759048111,15192.433907480001,158.71320582000044,50724.784129440006 2025-09-28,08:28:33.000,271,11025426,-795,0,1759048112,15192.575369990001,158.56517408999935,50724.97278168001 2025-09-28,08:28:34.000,271,11025553,-795,0,1759048113,15192.528215819992,158.5228793100032,50724.67233552 2025-09-28,08:28:35.000,271,11025520,-795,0,1759048114,15192.420434859996,158.71320582000044,50724.84701352 2025-09-28,08:28:36.000,271,11025316,-795,0,1759048115,15192.454116410001,158.61451800000214,50724.94483320001 2025-09-28,08:28:37.000,271,11025588,-795,0,1759048116,15192.582106299997,158.685009300003,50724.72124536 2025-09-28,08:28:38.000,271,11025223,-795,0,1759048117,15192.575369990001,158.57927234999806,50724.92387184001 2025-09-28,08:28:39.000,271,11025766,-795,0,1759048118,15192.561897369997,158.72730407999916,50724.728232479996 2025-09-28,08:28:40.000,271,11025357,-795,0,1759048119,15192.629260469992,158.7202549499998,50724.79111656 2025-09-28,08:28:41.000,271,11025626,-795,0,1759048120,15192.494534270001,158.7484514700045,50724.74220672 2025-09-28,08:28:42.000,271,11025503,-795,0,1759048121,15192.602315229997,158.55812496,50724.77714232001 2025-09-28,08:28:43.000,271,11025026,-795,0,1759048122,15192.474325340001,158.51583018000383,50724.9797688 2025-09-28,08:28:44.000,271,11025578,-795,0,1759048123,15192.561897369997,158.5228793100032,50724.8400264 2025-09-28,08:28:45.000,271,11025650,-795,0,1759048124,15192.460852719996,158.7836971200013,50724.763168080004 2025-09-28,08:28:46.000,271,11025504,-795,0,1759048125,15192.521479509996,158.5722232199987,50724.99374304001 2025-09-28,08:28:47.000,271,11025622,-795,0,1759048126,15192.528215819992,158.6215671300015,50724.930858960004 2025-09-28,08:28:48.000,271,11025404,-795,0,1759048127,15192.494534270001,158.64976364999893,50724.85400064001 2025-09-28,08:28:49.000,271,11025618,-795,0,1759048128,15192.501270579996,158.61451800000214,50725.03566576 2025-09-28,08:28:50.000,271,11025527,-795,0,1759048129,15192.541688439997,158.56517408999935,50724.93784608 2025-09-28,08:28:51.000,271,11025434,-795,0,1759048130,15192.420434859996,158.64271451999957,50724.75618096001 2025-09-28,08:28:52.000,271,11025226,-795,0,1759048131,15192.481061649996,158.72730407999916,50724.79111656 2025-09-28,08:28:53.000,271,11025346,-795,0,1759048132,15192.514743200001,158.76254973000323,50724.87496200001 2025-09-28,08:28:54.000,271,11025393,-795,0,1759048133,15192.481061649996,158.74140233999788,50724.84701352 2025-09-28,08:28:55.000,271,11025315,-795,0,1759048134,15192.454116410001,158.67796017000364,50724.74919384 2025-09-28,08:28:56.000,271,11025435,-795,0,1759048135,15192.494534270001,158.69205843000236,50725.14745968 2025-09-28,08:28:57.000,271,11025648,-795,0,1759048136,15192.420434859996,158.7202549499998,50725.03566576 2025-09-28,08:28:58.000,271,11025321,-795,0,1759048137,15192.501270579996,158.7484514700045,50724.728232479996 2025-09-28,08:28:59.000,271,11025057,-795,0,1759048138,15192.534952130001,158.60746887000278,50724.81207792 2025-09-28,08:29:00.000,271,11025580,-795,0,1759048139,15192.32612651999,158.7202549499998,50724.951820320006 2025-09-28,08:29:01.000,271,11025478,-795,0,1759048140,15192.41369855,158.80484450999938,50724.75618096001 2025-09-28,08:29:02.000,271,11025227,-795,0,1759048141,15192.447380099991,158.55812496,50725.03566576 2025-09-28,08:29:03.000,271,11025630,-795,0,1759048142,15192.433907480001,158.5228793100032,50724.81906504 2025-09-28,08:29:04.000,271,11025677,-795,0,1759048143,15192.440643789996,158.67796017000364,50724.895923359996 2025-09-28,08:29:05.000,271,11025781,-795,0,1759048144,15192.3126539,158.52992844000255,50724.9098976 2025-09-28,08:29:06.000,271,11025309,-795,0,1759048145,15192.534952130001,158.8823849399996,50725.049640000005 2025-09-28,08:29:07.000,271,11025782,-795,0,1759048146,15192.514743200001,158.71320582000044,50724.951820320006 2025-09-28,08:29:08.000,271,11025669,-795,0,1759048147,15192.35307176,158.70615669000108,50724.833039280005 2025-09-28,08:29:09.000,271,11025079,-795,0,1759048148,15192.588842609992,158.7484514700045,50724.80509080001 2025-09-28,08:29:10.000,271,11025402,-795,0,1759048149,15192.386753309991,158.69910756000172,50724.81906504 2025-09-28,08:29:11.000,271,11025473,-795,0,1759048150,15192.30591758999,158.61451800000214,50724.97278168001 2025-09-28,08:29:12.000,271,11025292,-795,0,1759048151,15192.406962239991,158.7202549499998,50724.895923359996 2025-09-28,08:29:13.000,271,11025463,-795,0,1759048152,15192.30591758999,158.9035323299977,50724.9797688 2025-09-28,08:29:14.000,271,11025433,-795,0,1759048153,15192.467589029991,158.71320582000044,50725.07060136001 2025-09-28,08:29:15.000,271,11025541,-795,0,1759048154,15192.433907480001,158.67091104000428,50724.82605216001 2025-09-28,08:29:16.000,271,11025382,-795,0,1759048155,15192.39348962,158.9035323299977,50724.700284 2025-09-28,08:29:17.000,271,11025481,-795,0,1759048156,15192.400225929996,158.8189427699981,50725.05662712 2025-09-28,08:29:18.000,271,11025500,-795,0,1759048157,15192.406962239991,158.8823849399996,50724.81906504 2025-09-28,08:29:19.000,271,11025484,-795,0,1759048158,15192.481061649996,158.7836971200013,50725.13348544 2025-09-28,08:29:20.000,271,11025308,-795,0,1759048159,15192.575369990001,158.9317288500024,50724.92387184001 2025-09-28,08:29:21.000,271,11025427,-795,0,1759048160,15192.406962239991,159.016318410002,50724.81207792 2025-09-28,08:29:22.000,271,11025037,-795,0,1759048161,15192.460852719996,158.89648319999833,50724.99374304001 2025-09-28,08:29:23.000,271,11025354,-795,0,1759048162,15192.41369855,158.92467972000304,50724.88893624 2025-09-28,08:29:24.000,271,11025332,-795,0,1759048163,15192.339599139996,158.84713929000281,50724.8400264 2025-09-28,08:29:25.000,271,11025272,-795,0,1759048164,15192.3126539,158.84009016000346,50725.0845756 2025-09-28,08:29:26.000,271,11025346,-795,0,1759048165,15192.433907480001,158.9669744999992,50725.10553696 2025-09-28,08:29:27.000,271,11025367,-795,0,1759048166,15192.481061649996,158.94582711000112,50724.97278168001 2025-09-28,08:29:28.000,271,11025136,-795,0,1759048167,15192.366544379991,158.9035323299977,50724.91688472 2025-09-28,08:29:29.000,271,11025194,-795,0,1759048168,15192.366544379991,158.9317288500024,50724.833039280005 2025-09-28,08:29:30.000,271,11025589,-795,0,1759048169,15192.494534270001,158.82599190000474,50724.80509080001 2025-09-28,08:29:31.000,271,11025578,-795,0,1759048170,15192.34633544999,158.95287624000048,50724.70727112001 2025-09-28,08:29:32.000,271,11025463,-795,0,1759048171,15192.460852719996,159.04451492999942,50725.14745968 2025-09-28,08:29:33.000,271,11025578,-795,0,1759048172,15192.467589029991,158.8682866800009,50725.05662712 2025-09-28,08:29:34.000,271,11025339,-795,0,1759048173,15192.460852719996,158.9317288500024,50725.07758848 2025-09-28,08:29:35.000,271,11025510,-795,0,1759048174,15192.440643789996,158.91058146000432,50725.119511200006 2025-09-28,08:29:36.000,271,11025307,-795,0,1759048175,15192.501270579996,158.98107275999791,50724.951820320006 2025-09-28,08:29:37.000,271,11025452,-795,0,1759048176,15192.406962239991,158.84009016000346,50724.69329688 2025-09-28,08:29:38.000,271,11025494,-795,0,1759048177,15192.514743200001,159.00222015000327,50725.02867864 2025-09-28,08:29:39.000,271,11025533,-795,0,1759048178,15192.615787850002,159.15025188000436,50724.93784608 2025-09-28,08:29:40.000,271,11025330,-795,0,1759048179,15192.359808069996,159.10090797000157,50724.930858960004 2025-09-28,08:29:41.000,271,11025458,-795,0,1759048180,15192.39348962,158.8823849399996,50724.85400064001 2025-09-28,08:29:42.000,271,11025257,-795,0,1759048181,15192.34633544999,158.84009016000346,50724.97278168001 2025-09-28,08:29:43.000,271,11025474,-755,0,1759048182,15192.501270579996,159.05861318999814,50724.70727112001 2025-09-28,08:29:44.000,271,11025502,-795,0,1759048183,15192.454116410001,159.07271145000414,50724.79810368 2025-09-28,08:29:45.000,271,11025494,-795,0,1759048184,15192.433907480001,159.0304166700007,50724.833039280005 2025-09-28,08:29:46.000,271,11025524,-795,0,1759048185,15192.508006889992,159.00926928000263,50724.91688472 2025-09-28,08:29:47.000,271,11025181,-795,0,1759048186,15192.39348962,159.03746580000006,50724.87496200001 2025-09-28,08:29:48.000,271,11025747,-795,0,1759048187,15192.19140032,158.80484450999938,50724.7701552 2025-09-28,08:29:49.000,271,11025476,-795,0,1759048188,15192.474325340001,158.86123755000153,50725.17540816 2025-09-28,08:29:50.000,271,11025528,-795,0,1759048189,15192.447380099991,159.1150062300003,50724.96579456 2025-09-28,08:29:51.000,271,11025089,-795,0,1759048190,15192.474325340001,158.95992536999984,50724.881949120005 2025-09-28,08:29:52.000,271,11025606,-795,0,1759048191,15192.447380099991,159.20664491999923,50725.063614239996 2025-09-28,08:29:53.000,271,11025107,-795,0,1759048192,15192.339599139996,159.2418905700033,50724.94483320001 2025-09-28,08:29:54.000,271,11025451,-795,0,1759048193,15192.474325340001,158.9669744999992,50724.84701352 2025-09-28,08:29:55.000,271,11025161,-795,0,1759048194,15192.514743200001,159.17139927000244,50725.0147044 2025-09-28,08:29:56.000,271,11025605,-795,0,1759048195,15192.534952130001,158.97402362999856,50725.063614239996 2025-09-28,08:29:57.000,271,11025426,-795,0,1759048196,15192.37328069,159.05861318999814,50725.07758848 2025-09-28,08:29:58.000,271,11025620,-795,0,1759048197,15192.41369855,158.87533581000025,50725.05662712 2025-09-28,08:29:59.000,271,11025351,-795,0,1759048198,15192.602315229997,159.16435014000308,50725.00771728 2025-09-28,08:30:00.000,271,11025297,-795,0,1759048199,15192.508006889992,158.84009016000346,50724.9797688 2025-09-28,08:30:01.000,271,11025303,-795,0,1759048200,15192.299181279996,159.13615361999837,50724.951820320006 2025-09-28,08:30:02.000,271,11025402,-795,0,1759048201,15192.501270579996,159.0304166700007,50725.14745968 2025-09-28,08:30:03.000,271,11025459,-795,0,1759048202,15192.447380099991,159.00926928000263,50725.07758848 2025-09-28,08:30:04.000,271,11025610,-795,0,1759048203,15192.278972349995,158.98107275999791,50724.9098976 2025-09-28,08:30:05.000,271,11025274,-795,0,1759048204,15192.521479509996,158.93877798000176,50724.85400064001 2025-09-28,08:30:06.000,271,11025603,-755,0,1759048205,15192.501270579996,159.16435014000308,50725.20335664 2025-09-28,08:30:07.000,271,11025479,-795,0,1759048206,15192.460852719996,159.12205535999965,50724.895923359996 2025-09-28,08:30:08.000,271,11025420,-795,0,1759048207,15192.3126539,158.8330410300041,50724.80509080001 2025-09-28,08:30:09.000,271,11025501,-795,0,1759048208,15192.278972349995,159.05861318999814,50724.8400264 2025-09-28,08:30:10.000,271,11025361,-795,0,1759048209,15192.359808069996,159.03746580000006,50724.96579456 2025-09-28,08:30:11.000,271,11025546,-795,0,1759048210,15192.366544379991,159.00222015000327,50724.714258240005 2025-09-28,08:30:12.000,271,11025592,-795,0,1759048211,15192.460852719996,158.98812189000455,50724.87496200001 2025-09-28,08:30:13.000,271,11025828,-795,0,1759048212,15192.433907480001,159.02336754000135,50724.72124536 2025-09-28,08:30:14.000,271,11025669,-795,0,1759048213,15192.541688439997,158.9035323299977,50724.97278168001 2025-09-28,08:30:15.000,271,11025587,-795,0,1759048214,15192.541688439997,159.0797605800035,50724.70727112001 2025-09-28,08:30:16.000,271,11025624,-795,0,1759048215,15192.568633679992,158.9669744999992,50724.833039280005 2025-09-28,08:30:17.000,271,11025228,-795,0,1759048216,15192.635996780002,158.89648319999833,50724.85400064001 2025-09-28,08:30:18.000,271,11025545,-795,0,1759048217,15192.575369990001,158.91058146000432,50724.86797488 2025-09-28,08:30:19.000,271,11025205,-795,0,1759048218,15192.548424749992,158.98812189000455,50724.95880744 2025-09-28,08:30:20.000,271,11025424,-795,0,1759048219,15192.548424749992,158.98812189000455,50725.07758848 2025-09-28,08:30:21.000,271,11025348,-795,0,1759048220,15192.494534270001,159.02336754000135,50724.79810368 2025-09-28,08:30:22.000,271,11025689,-795,0,1759048221,15192.514743200001,158.89648319999833,50724.82605216001 2025-09-28,08:30:23.000,271,11025102,-795,0,1759048222,15192.582106299997,158.8823849399996,50724.86797488 2025-09-28,08:30:24.000,271,11025381,-795,0,1759048223,15192.467589029991,158.89648319999833,50725.14047256001 2025-09-28,08:30:25.000,271,11025486,-795,0,1759048224,15192.514743200001,158.9035323299977,50724.93784608 2025-09-28,08:30:26.000,271,11025763,-795,0,1759048225,15192.400225929996,159.15025188000436,50724.93784608 2025-09-28,08:30:27.000,271,11025310,-795,0,1759048226,15192.609051539992,158.95287624000048,50724.930858960004 2025-09-28,08:30:28.000,271,11025830,-795,0,1759048227,15192.548424749992,159.016318410002,50724.9797688 2025-09-28,08:30:29.000,271,11025426,-795,0,1759048228,15192.460852719996,158.73435320999852,50724.9797688 2025-09-28,08:30:30.000,271,11025397,-795,0,1759048229,15192.548424749992,159.10795710000093,50725.000730160005 2025-09-28,08:30:31.000,271,11025439,-795,0,1759048230,15192.575369990001,158.9035323299977,50724.951820320006 2025-09-28,08:30:32.000,271,11025253,-795,0,1759048231,15192.33286283,158.97402362999856,50724.881949120005 2025-09-28,08:30:33.000,271,11025304,-795,0,1759048232,15192.487797959991,158.85418842000217,50725.03566576 2025-09-28,08:30:34.000,271,11025445,-795,0,1759048233,15192.39348962,158.97402362999856,50724.96579456 2025-09-28,08:30:35.000,271,11025396,-795,0,1759048234,15192.406962239991,159.00222015000327,50725.02867864 2025-09-28,08:30:36.000,271,11025314,-795,0,1759048235,15192.514743200001,159.0304166700007,50725.19636952 2025-09-28,08:30:37.000,271,11025509,-795,0,1759048236,15192.521479509996,158.97402362999856,50725.17540816 2025-09-28,08:30:38.000,271,11025543,-795,0,1759048237,15192.501270579996,158.95992536999984,50725.03566576 2025-09-28,08:30:39.000,271,11025389,-795,0,1759048238,15192.508006889992,158.95992536999984,50725.09156272001 2025-09-28,08:30:40.000,271,11025548,-795,0,1759048239,15192.609051539992,158.94582711000112,50725.12649832 2025-09-28,08:30:41.000,271,11025317,-795,0,1759048240,15192.427171169991,158.95287624000048,50725.11252408001 2025-09-28,08:30:42.000,271,11025169,-795,0,1759048241,15192.447380099991,158.94582711000112,50725.09156272001 2025-09-28,08:30:43.000,271,11025367,-795,0,1759048242,15192.487797959991,159.00926928000263,50725.03566576 2025-09-28,08:30:44.000,271,11025384,-795,0,1759048243,15192.339599139996,158.9317288500024,50724.9797688 2025-09-28,08:30:45.000,271,11025499,-795,0,1759048244,15192.427171169991,158.85418842000217,50725.119511200006 2025-09-28,08:30:46.000,271,11025490,-795,0,1759048245,15192.433907480001,159.02336754000135,50725.19636952 2025-09-28,08:30:47.000,271,11025155,-795,0,1759048246,15192.481061649996,158.84713929000281,50724.951820320006 2025-09-28,08:30:48.000,271,11025491,-795,0,1759048247,15192.460852719996,158.97402362999856,50725.000730160005 2025-09-28,08:30:49.000,271,11025599,-795,0,1759048248,15192.460852719996,159.10090797000157,50724.97278168001 2025-09-28,08:30:50.000,271,11025559,-795,0,1759048249,15192.615787850002,158.8330410300041,50725.02169152001 2025-09-28,08:30:51.000,271,11025461,-795,0,1759048250,15192.474325340001,159.0304166700007,50725.09156272001 2025-09-28,08:30:52.000,271,11025650,-795,0,1759048251,15192.487797959991,158.94582711000112,50725.0147044 2025-09-28,08:30:53.000,271,11025278,-795,0,1759048252,15192.541688439997,158.7202549499998,50724.94483320001 2025-09-28,08:30:54.000,271,11025671,-795,0,1759048253,15192.427171169991,158.9669744999992,50724.930858960004 2025-09-28,08:30:55.000,271,11025463,-795,0,1759048254,15192.481061649996,159.016318410002,50725.07758848 2025-09-28,08:30:56.000,271,11025229,-795,0,1759048255,15192.32612651999,159.07271145000414,50725.02867864 2025-09-28,08:30:57.000,271,11025353,-795,0,1759048256,15192.494534270001,158.8682866800009,50724.99374304001 2025-09-28,08:30:58.000,271,11025850,-795,0,1759048257,15192.359808069996,158.92467972000304,50724.82605216001 2025-09-28,08:30:59.000,271,11025532,-795,0,1759048258,15192.420434859996,158.80484450999938,50724.87496200001 2025-09-28,08:31:00.000,271,11025388,-795,0,1759048259,15192.514743200001,158.8823849399996,50725.231305119996 2025-09-28,08:31:01.000,271,11025680,-795,0,1759048260,15192.28570865999,158.88943406999897,50724.930858960004 2025-09-28,08:31:02.000,271,11025459,-795,0,1759048261,15192.386753309991,158.7202549499998,50724.94483320001 2025-09-28,08:31:03.000,271,11025255,-795,0,1759048262,15192.23181818,158.79074625000067,50724.87496200001 2025-09-28,08:31:04.000,271,11025601,-795,0,1759048263,15192.406962239991,158.76254973000323,50724.895923359996 2025-09-28,08:31:05.000,271,11025393,-795,0,1759048264,15192.481061649996,158.7484514700045,50724.96579456 2025-09-28,08:31:06.000,271,11025806,-795,0,1759048265,15192.454116410001,158.8823849399996,50724.881949120005 2025-09-28,08:31:07.000,271,11025651,-795,0,1759048266,15192.494534270001,158.69910756000172,50725.05662712 2025-09-28,08:31:08.000,271,11025148,-795,0,1759048267,15192.34633544999,158.62861626000085,50725.03566576 2025-09-28,08:31:09.000,271,11025478,-795,0,1759048268,15192.17119139,158.5228793100032,50725.02867864 2025-09-28,08:31:10.000,271,11025764,-795,0,1759048269,15192.29244497,158.69205843000236,50724.85400064001 2025-09-28,08:31:11.000,271,11025620,-795,0,1759048270,15192.137509839995,158.64976364999893,50724.84701352 2025-09-28,08:31:12.000,271,11025315,-795,0,1759048271,15192.3126539,158.50878105000447,50724.98675592 2025-09-28,08:31:13.000,271,11025528,-795,0,1759048272,15192.258763419995,158.75550060000387,50724.72124536 2025-09-28,08:31:14.000,271,11025504,-795,0,1759048273,15192.19140032,158.5722232199987,50725.000730160005 2025-09-28,08:31:15.000,271,11025293,-795,0,1759048274,15192.23181818,158.7484514700045,50724.67233552 2025-09-28,08:31:16.000,271,11025463,-795,0,1759048275,15192.117300909995,158.69910756000172,50724.75618096001 2025-09-28,08:31:17.000,271,11025519,-795,0,1759048276,15192.24529079999,158.6356653900002,50724.97278168001 2025-09-28,08:31:18.000,271,11025595,-795,0,1759048277,15192.07014674,158.6215671300015,50724.74220672 2025-09-28,08:31:19.000,271,11025818,-795,0,1759048278,15192.1105646,158.55107583000063,50724.85400064001 2025-09-28,08:31:20.000,271,11025386,-795,0,1759048279,15192.19140032,158.61451800000214,50724.833039280005 2025-09-28,08:31:21.000,271,11025438,-795,0,1759048280,15192.19140032,158.57927234999806,50724.763168080004 2025-09-28,08:31:22.000,271,11025709,-795,0,1759048281,15192.22508186999,158.49468278999848,50724.75618096001 2025-09-28,08:31:23.000,271,11025413,-795,0,1759048282,15192.17119139,158.69910756000172,50724.65137416 2025-09-28,08:31:24.000,271,11025589,-795,0,1759048283,15192.29244497,158.51583018000383,50724.88893624 2025-09-28,08:31:25.000,271,11025577,-795,0,1759048284,15192.016256259994,158.44533888000296,50724.728232479996 2025-09-28,08:31:26.000,271,11025514,-795,0,1759048285,15192.198136629995,158.5863214800047,50724.53958024001 2025-09-28,08:31:27.000,271,11025311,-795,0,1759048286,15192.18466400999,158.4735354000004,50724.881949120005 2025-09-28,08:31:28.000,271,11025658,-795,0,1759048287,15192.09035567,158.4382897500036,50724.930858960004 2025-09-28,08:31:29.000,271,11024953,-795,0,1759048288,15192.1105646,158.55107583000063,50724.75618096001 2025-09-28,08:31:30.000,271,11025559,-795,0,1759048289,15192.157718769995,158.70615669000108,50724.763168080004 2025-09-28,08:31:31.000,271,11025266,-795,0,1759048290,15192.34633544999,158.74140233999788,50724.784129440006 2025-09-28,08:31:32.000,271,11025357,-795,0,1759048291,15192.35307176,158.4735354000004,50724.85400064001 2025-09-28,08:31:33.000,271,11025406,-795,0,1759048292,15192.460852719996,158.49468278999848,50724.728232479996 2025-09-28,08:31:34.000,271,11025255,-795,0,1759048293,15192.427171169991,158.48763365999912,50724.86797488 2025-09-28,08:31:35.000,271,11025506,-795,0,1759048294,15192.406962239991,158.60746887000278,50725.02169152001 2025-09-28,08:31:36.000,271,11025204,-795,0,1759048295,15192.39348962,158.45943714000168,50725.07060136001 2025-09-28,08:31:37.000,271,11025729,-795,0,1759048296,15192.501270579996,158.5722232199987,50724.70727112001 2025-09-28,08:31:38.000,271,11025402,-795,0,1759048297,15192.299181279996,158.60746887000278,50724.7701552 2025-09-28,08:31:39.000,271,11025593,-795,0,1759048298,15192.541688439997,158.46648627000104,50725.04265288001 2025-09-28,08:31:40.000,271,11025631,-795,0,1759048299,15192.534952130001,158.55812496,50725.14745968 2025-09-28,08:31:41.000,271,11025466,-795,0,1759048300,15192.494534270001,158.55107583000063,50725.14745968 2025-09-28,08:31:42.000,271,11025378,-795,0,1759048301,15192.23181818,158.54402670000127,50724.9098976 2025-09-28,08:31:43.000,271,11025499,-795,0,1759048302,15192.359808069996,158.48763365999912,50724.9797688 2025-09-28,08:31:44.000,271,11025426,-795,0,1759048303,15192.508006889992,158.6215671300015,50725.224318 2025-09-28,08:31:45.000,271,11025429,-795,0,1759048304,15192.366544379991,158.3255036699993,50725.217330880005 2025-09-28,08:31:46.000,271,11025333,-795,0,1759048305,15192.34633544999,158.48058452999976,50725.11252408001 2025-09-28,08:31:47.000,271,11025448,-795,0,1759048306,15192.481061649996,158.38894584000082,50725.07758848 2025-09-28,08:31:48.000,271,11025418,-795,0,1759048307,15192.400225929996,158.49468278999848,50725.09156272001 2025-09-28,08:31:49.000,271,11025325,-795,0,1759048308,15192.339599139996,158.6215671300015,50724.90291048001 2025-09-28,08:31:50.000,271,11025602,-795,0,1759048309,15192.460852719996,158.44533888000296,50725.05662712 2025-09-28,08:31:51.000,271,11025506,-795,0,1759048310,15192.494534270001,158.45238801000232,50725.02169152001 2025-09-28,08:31:52.000,271,11025543,-795,0,1759048311,15192.29244497,158.64976364999893,50725.13348544 2025-09-28,08:31:53.000,271,11025475,-795,0,1759048312,15192.454116410001,158.55812496,50725.00771728 2025-09-28,08:31:54.000,271,11025313,-795,0,1759048313,15192.198136629995,158.31845453999995,50725.20335664 2025-09-28,08:31:55.000,271,11025512,-795,0,1759048314,15192.359808069996,158.3114054100006,50725.14047256001 2025-09-28,08:31:56.000,271,11025533,-795,0,1759048315,15192.23181818,158.50878105000447,50724.930858960004 2025-09-28,08:31:57.000,271,11025713,-795,0,1759048316,15192.278972349995,158.43124062000425,50725.12649832 2025-09-28,08:31:58.000,271,11025208,-795,0,1759048317,15192.056674119995,158.3255036699993,50725.13348544 2025-09-28,08:31:59.000,271,11025505,-795,0,1759048318,15192.278972349995,158.226815850001,50724.96579456 2025-09-28,08:32:00.000,271,11025613,-795,0,1759048319,15192.26549972999,158.33960192999803,50725.07060136001 2025-09-28,08:32:01.000,271,11025293,-795,0,1759048320,15192.440643789996,158.4100932299989,50724.93784608 2025-09-28,08:32:02.000,271,11025588,-795,0,1759048321,15192.299181279996,158.21976672000164,50725.02867864 2025-09-28,08:32:03.000,271,11025635,-795,0,1759048322,15192.21160925,158.2761597600038,50725.168421040005 2025-09-28,08:32:04.000,271,11025467,-795,0,1759048323,15192.25202711,158.43124062000425,50725.14047256001 2025-09-28,08:32:05.000,271,11025454,-635,0,1759048324,15192.1105646,158.2761597600038,50725.0147044 2025-09-28,08:32:06.000,271,11025343,-795,0,1759048325,15192.20487293999,158.0435384700031,50725.0845756 2025-09-28,08:32:07.000,271,11025687,-795,0,1759048326,15192.20487293999,158.21271759000228,50725.12649832 2025-09-28,08:32:08.000,271,11025248,-795,0,1759048327,15192.00951995,158.2761597600038,50725.21034376001 2025-09-28,08:32:09.000,271,11025461,-795,0,1759048328,15192.1105646,158.24091410999972,50724.74220672 2025-09-28,08:32:10.000,271,11025541,-795,0,1759048329,15191.915211609994,158.40304409999953,50724.895923359996 2025-09-28,08:32:11.000,271,11025578,-795,0,1759048330,15191.98931102,158.20566846000293,50725.03566576 2025-09-28,08:32:12.000,271,11025442,-795,0,1759048331,15191.928684229999,158.33960192999803,50724.895923359996 2025-09-28,08:32:13.000,271,11025285,-795,0,1759048332,15191.92194791999,158.41714235999825,50725.02169152001 2025-09-28,08:32:14.000,271,11025569,-795,0,1759048333,15191.996047329994,158.5228793100032,50725.10553696 2025-09-28,08:32:15.000,271,11025464,-795,0,1759048334,15191.98931102,158.33255279999867,50724.81906504 2025-09-28,08:32:16.000,271,11025661,-795,0,1759048335,15192.07014674,158.25501236999844,50725.049640000005 2025-09-28,08:32:17.000,271,11025466,-795,0,1759048336,15191.96236577999,158.36074932000338,50725.04265288001 2025-09-28,08:32:18.000,271,11025449,-795,0,1759048337,15192.02972888,158.15632455000014,50725.049640000005 2025-09-28,08:32:19.000,271,11025600,-795,0,1759048338,15191.908475299999,158.34665106000466,50725.098549840004 2025-09-28,08:32:20.000,271,11025461,-795,0,1759048339,15191.955629469994,158.28320889000315,50725.224318 2025-09-28,08:32:21.000,271,11025331,-795,0,1759048340,15191.94215684999,158.29730715000187,50724.881949120005 2025-09-28,08:32:22.000,271,11025355,-795,0,1759048341,15191.975838399994,158.41714235999825,50725.11252408001 2025-09-28,08:32:23.000,271,11025256,-795,0,1759048342,15191.98931102,158.28320889000315,50724.92387184001 2025-09-28,08:32:24.000,271,11025332,-795,0,1759048343,15191.895002679994,158.3114054100006,50725.1544468 2025-09-28,08:32:25.000,271,11025155,-795,0,1759048344,15191.94215684999,158.20566846000293,50725.00771728 2025-09-28,08:32:26.000,271,11025529,-795,0,1759048345,15191.948893159999,158.20566846000293,50724.82605216001 2025-09-28,08:32:27.000,271,11025701,-795,0,1759048346,15191.915211609994,158.20566846000293,50724.97278168001 2025-09-28,08:32:28.000,271,11025565,-795,0,1759048347,15192.13077353,158.36074932000338,50724.8400264 2025-09-28,08:32:29.000,271,11025568,-795,0,1759048348,15191.874793749994,158.24796323999908,50724.86098776 2025-09-28,08:32:30.000,271,11025508,-795,0,1759048349,15191.975838399994,158.226815850001,50724.90291048001 2025-09-28,08:32:31.000,271,11025320,-795,0,1759048350,15191.969102089999,158.26911063000443,50725.02169152001 2025-09-28,08:32:32.000,271,11025620,-795,0,1759048351,15191.955629469994,158.29730715000187,50724.91688472 2025-09-28,08:32:33.000,271,11025552,-795,0,1759048352,15191.854584819994,158.226815850001,50724.81207792 2025-09-28,08:32:34.000,271,11025590,-795,0,1759048353,15191.94215684999,158.24091410999972,50725.119511200006 2025-09-28,08:32:35.000,271,11025547,-795,0,1759048354,15191.793958029994,158.2902580200025,50724.9797688 2025-09-28,08:32:36.000,271,11025711,-795,0,1759048355,15191.868057439999,158.1633736799995,50725.1544468 2025-09-28,08:32:37.000,271,11025389,-795,0,1759048356,15191.868057439999,158.38894584000082,50725.119511200006 2025-09-28,08:32:38.000,271,11025172,-715,0,1759048357,15191.807430649998,158.29730715000187,50724.930858960004 2025-09-28,08:32:39.000,271,11025277,-795,0,1759048358,15191.760276479989,158.24091410999972,50724.80509080001 2025-09-28,08:32:40.000,271,11025258,-795,0,1759048359,15191.854584819994,158.13517716000206,50724.77714232001 2025-09-28,08:32:41.000,271,11025385,-795,0,1759048360,15191.861321129989,158.34665106000466,50724.763168080004 2025-09-28,08:32:42.000,271,11025516,-795,0,1759048361,15191.868057439999,158.0294402100044,50724.728232479996 2025-09-28,08:32:43.000,271,11025282,-795,0,1759048362,15191.726594929998,158.1915702000042,50724.92387184001 2025-09-28,08:32:44.000,271,11025847,-795,0,1759048363,15191.908475299999,158.15632455000014,50724.86797488 2025-09-28,08:32:45.000,271,11025471,-795,0,1759048364,15191.665968139998,158.2761597600038,50724.86797488 2025-09-28,08:32:46.000,271,11025461,-795,0,1759048365,15191.874793749994,158.19861933000357,50725.11252408001 2025-09-28,08:32:47.000,271,11025471,-795,0,1759048366,15191.854584819994,158.3114054100006,50724.91688472 2025-09-28,08:32:48.000,271,11025499,-795,0,1759048367,15191.847848509999,158.0646858600012,50724.930858960004 2025-09-28,08:32:49.000,271,11025284,-795,0,1759048368,15191.760276479989,158.21976672000164,50724.80509080001 2025-09-28,08:32:50.000,271,11025559,-795,0,1759048369,15191.874793749994,158.34665106000466,50725.03566576 2025-09-28,08:32:51.000,271,11025052,-795,0,1759048370,15191.800694339989,158.21976672000164,50724.70727112001 2025-09-28,08:32:52.000,271,11025540,-675,0,1759048371,15191.975838399994,158.14222629000142,50724.96579456 2025-09-28,08:32:53.000,271,11025316,-795,0,1759048372,15191.726594929998,158.09288237999863,50724.81207792 2025-09-28,08:32:54.000,271,11025817,-795,0,1759048373,15191.948893159999,158.2761597600038,50724.7701552 2025-09-28,08:32:55.000,271,11025685,-715,0,1759048374,15191.975838399994,158.12107890000334,50724.9098976 2025-09-28,08:32:56.000,271,11025240,-795,0,1759048375,15191.780485409989,158.26911063000443,50724.95880744 2025-09-28,08:32:57.000,271,11025640,-795,0,1759048376,15191.94215684999,158.1915702000042,50724.92387184001 2025-09-28,08:32:58.000,271,11025448,-795,0,1759048377,15191.787221719998,158.0435384700031,50724.86797488 2025-09-28,08:32:59.000,271,11025248,-795,0,1759048378,15191.935420539994,158.1774719399982,50724.92387184001 2025-09-28,08:33:00.000,271,11025726,-795,0,1759048379,15191.888266369999,158.11402977000398,50725.07758848 2025-09-28,08:33:01.000,271,11025560,-795,0,1759048380,15191.915211609994,158.0294402100044,50724.90291048001 2025-09-28,08:33:02.000,271,11025648,-795,0,1759048381,15191.834375889994,158.11402977000398,50724.63739992001 2025-09-28,08:33:03.000,271,11025474,-795,0,1759048382,15192.06341042999,158.00124368999968,50724.99374304001 2025-09-28,08:33:04.000,271,11025601,-795,0,1759048383,15191.733331239993,158.14222629000142,50724.81207792 2025-09-28,08:33:05.000,271,11025300,-795,0,1759048384,15191.895002679994,158.24796323999908,50724.88893624 2025-09-28,08:33:06.000,271,11025459,-795,0,1759048385,15192.06341042999,158.14222629000142,50725.063614239996 2025-09-28,08:33:07.000,271,11025271,-795,0,1759048386,15191.780485409989,158.2620614999978,50725.000730160005 2025-09-28,08:33:08.000,271,11025805,-795,0,1759048387,15191.915211609994,158.099931509998,50724.833039280005 2025-09-28,08:33:09.000,271,11025328,-795,0,1759048388,15191.861321129989,158.1633736799995,50724.74220672 2025-09-28,08:33:10.000,271,11025331,-795,0,1759048389,15191.746803859998,158.24091410999972,50724.90291048001 2025-09-28,08:33:11.000,271,11025675,-795,0,1759048390,15191.780485409989,157.93780151999817,50724.94483320001 2025-09-28,08:33:12.000,271,11025264,-795,0,1759048391,15191.841112199989,158.07173499000055,50724.881949120005 2025-09-28,08:33:13.000,271,11025514,-795,0,1759048392,15191.773749099993,158.2761597600038,50724.951820320006 2025-09-28,08:33:14.000,271,11025274,-795,0,1759048393,15191.746803859998,158.4100932299989,50724.86098776 2025-09-28,08:33:15.000,271,11025511,-795,0,1759048394,15191.92194791999,158.13517716000206,50724.9098976 2025-09-28,08:33:16.000,271,11025654,-795,0,1759048395,15191.800694339989,158.00829281999904,50724.930858960004 2025-09-28,08:33:17.000,271,11025419,-795,0,1759048396,15191.827639579999,158.12107890000334,50724.88893624 2025-09-28,08:33:18.000,271,11025772,-795,0,1759048397,15191.895002679994,158.05058760000247,50724.81207792 2025-09-28,08:33:19.000,271,11025568,-795,0,1759048398,15191.692913379993,158.14927542000078,50724.73521960001 2025-09-28,08:33:20.000,271,11025361,-795,0,1759048399,15191.847848509999,158.21271759000228,50724.84701352 2025-09-28,08:33:21.000,271,11025674,-795,0,1759048400,15191.814166959994,158.15632455000014,50724.714258240005 2025-09-28,08:33:22.000,271,11025823,-795,0,1759048401,15191.861321129989,158.23386498000036,50724.8400264 2025-09-28,08:33:23.000,271,11025341,-795,0,1759048402,15191.928684229999,158.14222629000142,50725.18239528 2025-09-28,08:33:24.000,271,11025763,-795,0,1759048403,15191.895002679994,158.23386498000036,50724.85400064001 2025-09-28,08:33:25.000,271,11025546,-795,0,1759048404,15191.820903269989,157.98714543000096,50725.05662712 2025-09-28,08:33:26.000,271,11025262,-795,0,1759048405,15191.807430649998,158.2902580200025,50724.784129440006 2025-09-28,08:33:27.000,271,11025497,-795,0,1759048406,15191.915211609994,157.95894891000353,50724.99374304001 2025-09-28,08:33:28.000,271,11025511,-795,0,1759048407,15191.975838399994,158.09288237999863,50724.87496200001 2025-09-28,08:33:29.000,271,11025578,-795,0,1759048408,15191.861321129989,158.0646858600012,50724.88893624 2025-09-28,08:33:30.000,271,11025426,-795,0,1759048409,15191.935420539994,157.98714543000096,50724.9098976 2025-09-28,08:33:31.000,271,11025555,-795,0,1759048410,15191.948893159999,158.00829281999904,50724.9098976 2025-09-28,08:33:32.000,271,11025693,-795,0,1759048411,15191.793958029994,158.1633736799995,50725.000730160005 2025-09-28,08:33:33.000,271,11025693,-795,0,1759048412,15191.861321129989,158.21976672000164,50724.70727112001 2025-09-28,08:33:34.000,271,11025181,-795,0,1759048413,15192.12403721999,157.95189978000417,50724.91688472 2025-09-28,08:33:35.000,271,11025487,-795,0,1759048414,15191.92194791999,158.0294402100044,50725.000730160005 2025-09-28,08:33:36.000,271,11025468,-795,0,1759048415,15191.820903269989,158.11402977000398,50725.02169152001 2025-09-28,08:33:37.000,271,11025465,-795,0,1759048416,15192.06341042999,158.099931509998,50724.90291048001 2025-09-28,08:33:38.000,271,11025499,-795,0,1759048417,15191.827639579999,157.87435935000394,50724.9797688 2025-09-28,08:33:39.000,271,11025403,-795,0,1759048418,15191.915211609994,158.10698064000462,50724.833039280005 2025-09-28,08:33:40.000,271,11025759,-795,0,1759048419,15191.915211609994,158.1915702000042,50724.79810368 2025-09-28,08:33:41.000,271,11025248,-795,0,1759048420,15191.915211609994,157.98714543000096,50724.8400264 2025-09-28,08:33:42.000,271,11025486,-795,0,1759048421,15191.935420539994,158.07173499000055,50724.784129440006 2025-09-28,08:33:43.000,271,11025318,-795,0,1759048422,15191.90173898999,158.09288237999863,50724.833039280005 2025-09-28,08:33:44.000,271,11025712,-755,0,1759048423,15191.874793749994,158.1281280300027,50724.9098976 2025-09-28,08:33:45.000,271,11025067,-795,0,1759048424,15191.98931102,158.05763673000183,50724.7701552 2025-09-28,08:33:46.000,271,11025288,-795,0,1759048425,15191.868057439999,158.12107890000334,50724.75618096001 2025-09-28,08:33:47.000,271,11025723,-795,0,1759048426,15192.00278363999,158.07173499000055,50724.87496200001 2025-09-28,08:33:48.000,271,11025654,-795,0,1759048427,15191.935420539994,158.1633736799995,50725.07060136001 2025-09-28,08:33:49.000,271,11025579,-795,0,1759048428,15191.787221719998,158.02239107999776,50725.12649832 2025-09-28,08:33:50.000,271,11025307,-795,0,1759048429,15191.881530059989,158.15632455000014,50724.833039280005 2025-09-28,08:33:51.000,271,11025666,-795,0,1759048430,15191.719858619988,158.00124368999968,50724.763168080004 2025-09-28,08:33:52.000,271,11025410,-795,0,1759048431,15191.98257470999,157.9659980400029,50724.85400064001 2025-09-28,08:33:53.000,271,11025407,-795,0,1759048432,15191.861321129989,158.11402977000398,50724.9797688 2025-09-28,08:33:54.000,271,11025730,-795,0,1759048433,15191.679440759988,158.13517716000206,50724.700284 2025-09-28,08:33:55.000,271,11025725,-795,0,1759048434,15191.733331239993,157.92370325999946,50724.75618096001 2025-09-28,08:33:56.000,271,11025416,-795,0,1759048435,15191.820903269989,158.00829281999904,50724.79111656 2025-09-28,08:33:57.000,271,11025653,-795,0,1759048436,15191.807430649998,158.2620614999978,50724.82605216001 2025-09-28,08:33:58.000,271,11025330,-795,0,1759048437,15191.733331239993,157.83911369999987,50724.81207792 2025-09-28,08:33:59.000,271,11025446,-795,0,1759048438,15191.672704449993,158.05763673000183,50724.79111656 2025-09-28,08:34:00.000,271,11025437,-795,0,1759048439,15191.659231829988,157.93075238999882,50724.80509080001 2025-09-28,08:34:01.000,271,11025728,-795,0,1759048440,15191.686177069998,157.99419456000032,50724.68630976001 2025-09-28,08:34:02.000,271,11025422,-795,0,1759048441,15191.564923489997,157.99419456000032,50724.9098976 2025-09-28,08:34:03.000,271,11025222,-795,0,1759048442,15191.713122309993,158.03648934000375,50724.70727112001 2025-09-28,08:34:04.000,271,11025756,-795,0,1759048443,15191.780485409989,157.84616282999923,50724.79810368 2025-09-28,08:34:05.000,271,11025451,-795,0,1759048444,15191.645759209998,158.14927542000078,50725.05662712 2025-09-28,08:34:06.000,271,11025620,-795,0,1759048445,15191.713122309993,157.98714543000096,50724.97278168001 2025-09-28,08:34:07.000,271,11025651,-795,0,1759048446,15191.814166959994,158.099931509998,50724.8400264 2025-09-28,08:34:08.000,271,11025470,-795,0,1759048447,15191.807430649998,158.12107890000334,50724.74220672 2025-09-28,08:34:09.000,271,11025330,-795,0,1759048448,15191.699649689988,158.14222629000142,50725.0147044 2025-09-28,08:34:10.000,271,11025367,-795,0,1759048449,15191.740067549988,158.00124368999968,50724.94483320001 2025-09-28,08:34:11.000,271,11025404,-795,0,1759048450,15191.531241939992,158.10698064000462,50724.714258240005 2025-09-28,08:34:12.000,271,11025571,-795,0,1759048451,15191.686177069998,158.14222629000142,50724.69329688 2025-09-28,08:34:13.000,271,11025559,-795,0,1759048452,15191.665968139998,158.15632455000014,50724.84701352 2025-09-28,08:34:14.000,271,11025500,-795,0,1759048453,15191.733331239993,158.23386498000036,50724.930858960004 2025-09-28,08:34:15.000,271,11025337,-795,0,1759048454,15191.706385999998,158.0787841199999,50724.97278168001 2025-09-28,08:34:16.000,271,11025117,-795,0,1759048455,15191.571659799993,158.17042280999885,50724.96579456 2025-09-28,08:34:17.000,271,11025226,-795,0,1759048456,15191.740067549988,158.41714235999825,50724.98675592 2025-09-28,08:34:18.000,271,11025529,-795,0,1759048457,15191.713122309993,158.21271759000228,50724.93784608 2025-09-28,08:34:19.000,271,11025313,-795,0,1759048458,15191.558187180002,158.21271759000228,50725.09156272001 2025-09-28,08:34:20.000,271,11025284,-795,0,1759048459,15191.719858619988,158.17042280999885,50724.99374304001 2025-09-28,08:34:21.000,271,11025839,-795,0,1759048460,15191.598605040002,158.09288237999863,50725.04265288001 2025-09-28,08:34:22.000,271,11025217,-795,0,1759048461,15191.436933600002,158.30435628000123,50724.700284 2025-09-28,08:34:23.000,271,11025272,-795,0,1759048462,15191.612077659993,157.9800963000016,50725.02169152001 2025-09-28,08:34:24.000,271,11025257,-795,0,1759048463,15191.578396110002,158.0153419499984,50724.833039280005 2025-09-28,08:34:25.000,271,11025400,-795,0,1759048464,15191.639022899988,158.24091410999972,50724.72124536 2025-09-28,08:34:26.000,271,11025501,-795,0,1759048465,15191.564923489997,158.14927542000078,50724.700284 2025-09-28,08:34:27.000,271,11025216,-795,0,1759048466,15191.564923489997,158.15632455000014,50724.86797488 2025-09-28,08:34:28.000,271,11025747,-795,0,1759048467,15191.659231829988,157.97304717000225,50724.81207792 2025-09-28,08:34:29.000,271,11025349,-795,0,1759048468,15191.618813970003,158.099931509998,50724.9797688 2025-09-28,08:34:30.000,271,11025476,-795,0,1759048469,15191.625550279998,158.19861933000357,50724.80509080001 2025-09-28,08:34:31.000,271,11025657,-795,0,1759048470,15191.659231829988,158.34665106000466,50724.80509080001 2025-09-28,08:34:32.000,271,11025298,-795,0,1759048471,15191.618813970003,158.21271759000228,50724.73521960001 2025-09-28,08:34:33.000,271,11025410,-795,0,1759048472,15191.639022899988,158.2902580200025,50724.81207792 2025-09-28,08:34:34.000,271,11025335,-795,0,1759048473,15191.598605040002,158.1633736799995,50724.728232479996 2025-09-28,08:34:35.000,271,11025876,-795,0,1759048474,15191.659231829988,158.0646858600012,50724.68630976001 2025-09-28,08:34:36.000,271,11025470,-795,0,1759048475,15191.612077659993,158.21976672000164,50724.833039280005 2025-09-28,08:34:37.000,271,11025388,-795,0,1759048476,15191.578396110002,158.23386498000036,50724.81207792 2025-09-28,08:34:38.000,271,11025471,-795,0,1759048477,15191.511033009992,158.23386498000036,50724.665348400005 2025-09-28,08:34:39.000,271,11025562,-795,0,1759048478,15191.558187180002,158.39599497000017,50725.049640000005 2025-09-28,08:34:40.000,271,11025519,-795,0,1759048479,15191.645759209998,158.23386498000036,50724.951820320006 2025-09-28,08:34:41.000,271,11025413,-795,0,1759048480,15191.632286589993,158.25501236999844,50724.60246432 2025-09-28,08:34:42.000,271,11025654,-795,0,1759048481,15191.524505629997,158.24091410999972,50725.049640000005 2025-09-28,08:34:43.000,271,11025627,-795,0,1759048482,15191.571659799993,158.25501236999844,50724.77714232001 2025-09-28,08:34:44.000,271,11025646,-795,0,1759048483,15191.430197289992,158.36074932000338,50725.000730160005 2025-09-28,08:34:45.000,271,11025671,-795,0,1759048484,15191.463878839997,158.26911063000443,50724.930858960004 2025-09-28,08:34:46.000,271,11025552,-795,0,1759048485,15191.571659799993,158.4241914900049,50724.8400264 2025-09-28,08:34:47.000,271,11025544,-795,0,1759048486,15191.544714559997,158.4241914900049,50724.85400064001 2025-09-28,08:34:48.000,271,11025546,-795,0,1759048487,15191.564923489997,158.4100932299989,50724.85400064001 2025-09-28,08:34:49.000,271,11025517,-795,0,1759048488,15191.591868729993,158.39599497000017,50724.77714232001 2025-09-28,08:34:50.000,271,11025257,-795,0,1759048489,15191.544714559997,158.17042280999885,50724.86797488 2025-09-28,08:34:51.000,271,11025649,-795,0,1759048490,15191.383043119997,158.18452107000485,50724.64438704 2025-09-28,08:34:52.000,271,11025805,-795,0,1759048491,15191.531241939992,158.38189671000146,50724.91688472 2025-09-28,08:34:53.000,271,11025425,-795,0,1759048492,15191.463878839997,158.24091410999972,50724.7701552 2025-09-28,08:34:54.000,271,11025575,-795,0,1759048493,15191.578396110002,158.3114054100006,50724.895923359996 2025-09-28,08:34:55.000,271,11025470,-795,0,1759048494,15191.376306810002,158.24091410999972,50724.67932264 2025-09-28,08:34:56.000,271,11025130,-795,0,1759048495,15191.511033009992,158.24796323999908,50724.79810368 2025-09-28,08:34:57.000,271,11025418,-795,0,1759048496,15191.511033009992,158.38894584000082,50724.8400264 2025-09-28,08:34:58.000,271,11025125,-795,0,1759048497,15191.457142530002,158.36074932000338,50724.91688472 2025-09-28,08:34:59.000,271,11025542,-795,0,1759048498,15191.329152639992,158.2761597600038,50725.02867864 2025-09-28,08:35:00.000,271,11025394,-795,0,1759048499,15191.369570499992,158.45238801000232,50724.92387184001 2025-09-28,08:35:01.000,271,11025732,-795,0,1759048500,15191.342625259997,158.4241914900049,50724.833039280005 2025-09-28,08:35:02.000,271,11025464,-795,0,1759048501,15191.416724670002,158.4241914900049,50724.75618096001 2025-09-28,08:35:03.000,271,11025626,-795,0,1759048502,15191.389779429992,158.40304409999953,50724.665348400005 2025-09-28,08:35:04.000,271,11025168,-795,0,1759048503,15191.416724670002,158.43124062000425,50724.951820320006 2025-09-28,08:35:05.000,271,11025448,-795,0,1759048504,15191.315680020001,158.45238801000232,50724.7701552 2025-09-28,08:35:06.000,271,11025297,-795,0,1759048505,15191.288734779992,158.33960192999803,50724.91688472 2025-09-28,08:35:07.000,271,11025389,-795,0,1759048506,15191.302207399996,158.21271759000228,50724.784129440006 2025-09-28,08:35:08.000,271,11025317,-795,0,1759048507,15191.268525849991,158.45238801000232,50724.60246432 2025-09-28,08:35:09.000,271,11025564,-795,0,1759048508,15191.261789539996,158.31845453999995,50724.79810368 2025-09-28,08:35:10.000,271,11025319,-795,0,1759048509,15191.255053230001,158.29730715000187,50724.81207792 2025-09-28,08:35:11.000,271,11025769,-795,0,1759048510,15191.389779429992,158.31845453999995,50724.665348400005 2025-09-28,08:35:12.000,271,11025492,-795,0,1759048511,15191.248316919991,158.33960192999803,50724.58849008001 2025-09-28,08:35:13.000,271,11025039,-795,0,1759048512,15191.335888950001,158.49468278999848,50724.91688472 2025-09-28,08:35:14.000,271,11025490,-795,0,1759048513,15191.248316919991,158.35370019000402,50724.70727112001 2025-09-28,08:35:15.000,271,11025550,-795,0,1759048514,15191.409988359992,158.36074932000338,50724.86797488 2025-09-28,08:35:16.000,271,11025519,-755,0,1759048515,15191.275262160001,158.2761597600038,50724.895923359996 2025-09-28,08:35:17.000,271,11025363,-795,0,1759048516,15191.268525849991,158.2761597600038,50724.86098776 2025-09-28,08:35:18.000,271,11025205,-795,0,1759048517,15191.275262160001,158.40304409999953,50724.951820320006 2025-09-28,08:35:19.000,271,11025328,-795,0,1759048518,15191.140535959996,158.21976672000164,50724.69329688 2025-09-28,08:35:20.000,271,11025692,-795,0,1759048519,15191.255053230001,158.38894584000082,50724.91688472 2025-09-28,08:35:21.000,271,11025449,-795,0,1759048520,15191.490824079992,158.43124062000425,50724.86098776 2025-09-28,08:35:22.000,271,11025094,-795,0,1759048521,15191.356097880001,158.30435628000123,50724.665348400005 2025-09-28,08:35:23.000,271,11025249,-795,0,1759048522,15191.409988359992,158.31845453999995,50724.77714232001 2025-09-28,08:35:24.000,271,11025568,-795,0,1759048523,15191.228107989991,158.38894584000082,50724.69329688 2025-09-28,08:35:25.000,271,11025732,-795,0,1759048524,15191.369570499992,158.35370019000402,50724.930858960004 2025-09-28,08:35:26.000,271,11025436,-795,0,1759048525,15191.275262160001,158.33960192999803,50724.665348400005 2025-09-28,08:35:27.000,271,11025572,-795,0,1759048526,15191.369570499992,158.2620614999978,50724.99374304001 2025-09-28,08:35:28.000,271,11025485,-755,0,1759048527,15191.443669909997,158.26911063000443,50724.93784608 2025-09-28,08:35:29.000,271,11025501,-795,0,1759048528,15191.349361569992,158.45943714000168,50724.77714232001 2025-09-28,08:35:30.000,271,11025191,-635,0,1759048529,15191.450406219992,158.33255279999867,50724.833039280005 2025-09-28,08:35:31.000,271,11025733,-795,0,1759048530,15191.167481199991,158.2761597600038,50724.72124536 2025-09-28,08:35:32.000,271,11025767,-795,0,1759048531,15191.349361569992,158.34665106000466,50724.79111656 2025-09-28,08:35:33.000,271,11025251,-795,0,1759048532,15191.342625259997,158.29730715000187,50724.84701352 2025-09-28,08:35:34.000,271,11025568,-795,0,1759048533,15191.430197289992,158.19861933000357,50724.7701552 2025-09-28,08:35:35.000,271,11025573,-755,0,1759048534,15191.409988359992,158.36074932000338,50724.7701552 2025-09-28,08:35:36.000,271,11025553,-795,0,1759048535,15191.416724670002,158.40304409999953,50725.04265288001 2025-09-28,08:35:37.000,271,11025294,-795,0,1759048536,15191.261789539996,158.56517408999935,50724.67233552 2025-09-28,08:35:38.000,271,11025559,-795,0,1759048537,15191.255053230001,158.24796323999908,50724.74220672 2025-09-28,08:35:39.000,271,11025473,-795,0,1759048538,15191.295471090001,158.24796323999908,50724.665348400005 2025-09-28,08:35:40.000,271,11025405,-795,0,1759048539,15191.248316919991,158.34665106000466,50725.02867864 2025-09-28,08:35:41.000,271,11025277,-795,0,1759048540,15191.302207399996,158.3114054100006,50724.8400264 2025-09-28,08:35:42.000,271,11025422,-795,0,1759048541,15191.342625259997,158.29730715000187,50724.64438704 2025-09-28,08:35:43.000,271,11025585,-795,0,1759048542,15191.430197289992,158.52992844000255,50724.714258240005 2025-09-28,08:35:44.000,271,11025529,-795,0,1759048543,15191.349361569992,158.40304409999953,50724.714258240005 2025-09-28,08:35:45.000,271,11025516,-795,0,1759048544,15191.335888950001,158.36779845000274,50724.728232479996 2025-09-28,08:35:46.000,271,11025657,-795,0,1759048545,15191.315680020001,158.31845453999995,50724.97278168001 2025-09-28,08:35:47.000,271,11025409,-795,0,1759048546,15191.315680020001,158.41714235999825,50724.87496200001 2025-09-28,08:35:48.000,271,11025664,-795,0,1759048547,15191.342625259997,158.4382897500036,50724.63739992001 2025-09-28,08:35:49.000,271,11025493,-795,0,1759048548,15191.241580609996,158.38894584000082,50724.79111656 2025-09-28,08:35:50.000,271,11025405,-795,0,1759048549,15191.275262160001,158.45943714000168,50724.784129440006 2025-09-28,08:35:51.000,271,11025219,-795,0,1759048550,15191.288734779992,158.30435628000123,50724.79810368 2025-09-28,08:35:52.000,271,11025463,-795,0,1759048551,15191.342625259997,158.39599497000017,50724.68630976001 2025-09-28,08:35:53.000,271,11025482,-795,0,1759048552,15191.288734779992,158.49468278999848,50724.7701552 2025-09-28,08:35:54.000,271,11025421,-795,0,1759048553,15191.329152639992,158.24796323999908,50724.74919384 2025-09-28,08:35:55.000,271,11025439,-795,0,1759048554,15191.315680020001,158.5722232199987,50724.81906504 2025-09-28,08:35:56.000,271,11025379,-795,0,1759048555,15191.295471090001,158.41714235999825,50724.67233552 2025-09-28,08:35:57.000,271,11025346,-795,0,1759048556,15191.13379965,158.44533888000296,50724.6304128 2025-09-28,08:35:58.000,271,11025420,-795,0,1759048557,15191.288734779992,158.57927234999806,50724.67932264 2025-09-28,08:35:59.000,271,11025461,-795,0,1759048558,15191.315680020001,158.50878105000447,50724.72124536 2025-09-28,08:36:00.000,271,11025417,-795,0,1759048559,15191.322416329996,158.49468278999848,50724.64438704 2025-09-28,08:36:01.000,271,11025482,-795,0,1759048560,15191.268525849991,158.55812496,50724.60246432 2025-09-28,08:36:02.000,271,11025389,-795,0,1759048561,15191.308943709992,158.6215671300015,50724.53259312 2025-09-28,08:36:03.000,271,11025518,-795,0,1759048562,15191.167481199991,158.59337061000406,50724.763168080004 2025-09-28,08:36:04.000,271,11025190,-795,0,1759048563,15191.275262160001,158.48763365999912,50724.81906504 2025-09-28,08:36:05.000,271,11025608,-795,0,1759048564,15191.281998469996,158.6356653900002,50724.65137416 2025-09-28,08:36:06.000,271,11025485,-795,0,1759048565,15191.187690129991,158.55107583000063,50724.75618096001 2025-09-28,08:36:07.000,271,11025565,-795,0,1759048566,15191.19442644,158.61451800000214,50724.79111656 2025-09-28,08:36:08.000,271,11025191,-795,0,1759048567,15191.288734779992,158.6356653900002,50724.57451584 2025-09-28,08:36:09.000,271,11025583,-795,0,1759048568,15191.329152639992,158.64976364999893,50724.68630976001 2025-09-28,08:36:10.000,271,11025063,-795,0,1759048569,15191.201162749996,158.66386190999765,50724.427786320004 2025-09-28,08:36:11.000,271,11025455,-795,0,1759048570,15191.268525849991,158.7202549499998,50724.48368328 2025-09-28,08:36:12.000,271,11025387,-795,0,1759048571,15191.288734779992,158.64976364999893,50724.47669616 2025-09-28,08:36:13.000,271,11025764,-795,0,1759048572,15191.281998469996,158.72730407999916,50724.80509080001 2025-09-28,08:36:14.000,271,11025329,-795,0,1759048573,15191.255053230001,158.7484514700045,50724.497657520005 2025-09-28,08:36:15.000,271,11025439,-795,0,1759048574,15191.228107989991,158.84009016000346,50724.67932264 2025-09-28,08:36:16.000,271,11025319,-795,0,1759048575,15191.201162749996,158.86123755000153,50724.48368328 2025-09-28,08:36:17.000,271,11025340,-795,0,1759048576,15191.329152639992,158.87533581000025,50724.72124536 2025-09-28,08:36:18.000,271,11025506,-795,0,1759048577,15191.281998469996,158.8330410300041,50724.57451584 2025-09-28,08:36:19.000,271,11025440,-795,0,1759048578,15191.322416329996,158.7484514700045,50724.7701552 2025-09-28,08:36:20.000,271,11025515,-795,0,1759048579,15191.228107989991,158.64976364999893,50724.70727112001 2025-09-28,08:36:21.000,271,11025492,-795,0,1759048580,15191.207899059991,158.75550060000387,50724.50464464 2025-09-28,08:36:22.000,271,11025469,-795,0,1759048581,15191.19442644,158.77664799000195,50724.67932264 2025-09-28,08:36:23.000,271,11025432,-795,0,1759048582,15191.201162749996,158.8330410300041,50724.560541599996 2025-09-28,08:36:24.000,271,11025290,-795,0,1759048583,15191.261789539996,158.7836971200013,50724.60246432 2025-09-28,08:36:25.000,271,11025415,-635,0,1759048584,15191.15400858,159.00926928000263,50724.64438704 2025-09-28,08:36:26.000,271,11025376,-795,0,1759048585,15191.302207399996,158.92467972000304,50724.64438704 2025-09-28,08:36:27.000,271,11025482,-795,0,1759048586,15191.221371679996,158.9317288500024,50724.60246432 2025-09-28,08:36:28.000,271,11025489,-795,0,1759048587,15191.281998469996,158.91763059000368,50724.46272192 2025-09-28,08:36:29.000,271,11025566,-795,0,1759048588,15191.221371679996,158.93877798000176,50724.75618096001 2025-09-28,08:36:30.000,271,11025643,-795,0,1759048589,15191.255053230001,158.70615669000108,50724.67932264 2025-09-28,08:36:31.000,271,11025523,-795,0,1759048590,15191.05296393,158.92467972000304,50724.68630976001 2025-09-28,08:36:32.000,271,11025520,-795,0,1759048591,15191.11359072,158.87533581000025,50724.57451584 2025-09-28,08:36:33.000,271,11025327,-795,0,1759048592,15191.288734779992,158.9669744999992,50724.57451584 2025-09-28,08:36:34.000,271,11025446,-795,0,1759048593,15191.308943709992,158.91763059000368,50724.69329688 2025-09-28,08:36:35.000,271,11025536,-795,0,1759048594,15191.187690129991,158.97402362999856,50724.70727112001 2025-09-28,08:36:36.000,271,11025589,-795,0,1759048595,15191.180953819996,158.9951710200039,50724.728232479996 2025-09-28,08:36:37.000,271,11025113,-795,0,1759048596,15191.201162749996,159.03746580000006,50724.73521960001 2025-09-28,08:36:38.000,271,11025666,-795,0,1759048597,15191.228107989991,158.94582711000112,50724.57451584 2025-09-28,08:36:39.000,271,11025757,-795,0,1759048598,15191.221371679996,159.05156405999878,50724.53958024001 2025-09-28,08:36:40.000,271,11025916,-795,0,1759048599,15191.147272269991,158.84713929000281,50724.67932264 2025-09-28,08:36:41.000,271,11025603,-795,0,1759048600,15191.207899059991,158.84713929000281,50724.67932264 2025-09-28,08:36:42.000,271,11025513,-795,0,1759048601,15191.228107989991,159.02336754000135,50724.81906504 2025-09-28,08:36:43.000,271,11025667,-795,0,1759048602,15191.180953819996,158.94582711000112,50724.58150296 2025-09-28,08:36:44.000,271,11025483,-795,0,1759048603,15191.160744889996,158.84009016000346,50724.74919384 2025-09-28,08:36:45.000,271,11025738,-795,0,1759048604,15191.17421751,159.15025188000436,50724.525606 2025-09-28,08:36:46.000,271,11025315,-795,0,1759048605,15191.12706333999,159.0797605800035,50724.75618096001 2025-09-28,08:36:47.000,271,11025516,-795,0,1759048606,15191.05296393,159.16435014000308,50724.68630976001 2025-09-28,08:36:48.000,271,11025851,-795,0,1759048607,15191.383043119997,159.0797605800035,50724.70727112001 2025-09-28,08:36:49.000,271,11025251,-795,0,1759048608,15191.234844300001,159.1150062300003,50724.86797488 2025-09-28,08:36:50.000,271,11025403,-795,0,1759048609,15191.167481199991,158.9669744999992,50724.74220672 2025-09-28,08:36:51.000,271,11025230,-795,0,1759048610,15191.261789539996,159.1150062300003,50724.56752872001 2025-09-28,08:36:52.000,271,11025378,-795,0,1759048611,15191.288734779992,159.00222015000327,50724.86098776 2025-09-28,08:36:53.000,271,11025552,-795,0,1759048612,15191.17421751,159.27008709000074,50724.57451584 2025-09-28,08:36:54.000,271,11025506,-795,0,1759048613,15191.302207399996,159.26303796000138,50724.81906504 2025-09-28,08:36:55.000,271,11025601,-795,0,1759048614,15191.288734779992,159.2136940499986,50724.70727112001 2025-09-28,08:36:56.000,271,11025593,-795,0,1759048615,15191.17421751,159.129104489999,50724.546567360005 2025-09-28,08:36:57.000,271,11025563,-795,0,1759048616,15191.147272269991,159.00926928000263,50724.56752872001 2025-09-28,08:36:58.000,271,11025693,-795,0,1759048617,15191.261789539996,159.13615361999837,50724.56752872001 2025-09-28,08:36:59.000,271,11025342,-795,0,1759048618,15191.09338179,159.17139927000244,50724.4557348 2025-09-28,08:37:00.000,271,11025331,-795,0,1759048619,15191.180953819996,159.08680971000285,50724.74220672 2025-09-28,08:37:01.000,271,11025546,-795,0,1759048620,15191.032755,159.3264801300029,50724.39983784001 2025-09-28,08:37:02.000,271,11025531,-795,0,1759048621,15191.207899059991,159.2277923100046,50724.69329688 2025-09-28,08:37:03.000,271,11025442,-795,0,1759048622,15191.281998469996,159.39697143000376,50724.75618096001 2025-09-28,08:37:04.000,271,11025554,-795,0,1759048623,15191.221371679996,159.17139927000244,50724.58150296 2025-09-28,08:37:05.000,271,11025592,-795,0,1759048624,15191.207899059991,159.19254666000052,50724.53259312 2025-09-28,08:37:06.000,271,11025337,-795,0,1759048625,15191.180953819996,159.24893970000267,50724.616438560006 2025-09-28,08:37:07.000,271,11025359,-795,0,1759048626,15191.167481199991,159.14320274999773,50724.4557348 2025-09-28,08:37:08.000,271,11025411,-795,0,1759048627,15191.10685440999,159.12205535999965,50724.68630976001 2025-09-28,08:37:09.000,271,11025727,-795,0,1759048628,15191.17421751,159.00926928000263,50724.51861888001 2025-09-28,08:37:10.000,271,11025466,-795,0,1759048629,15191.13379965,159.24893970000267,50724.46970904001 2025-09-28,08:37:11.000,271,11025262,-795,0,1759048630,15191.255053230001,159.26303796000138,50724.67233552 2025-09-28,08:37:12.000,271,11025514,-795,0,1759048631,15191.275262160001,159.17139927000244,50724.67932264 2025-09-28,08:37:13.000,271,11025471,-795,0,1759048632,15191.12706333999,159.15025188000436,50724.55355448 2025-09-28,08:37:14.000,271,11025403,-795,0,1759048633,15191.234844300001,159.34762752000097,50724.72124536 2025-09-28,08:37:15.000,271,11025276,-795,0,1759048634,15191.187690129991,158.97402362999856,50724.48368328 2025-09-28,08:37:16.000,271,11025438,-795,0,1759048635,15191.08664547999,159.06566232000478,50724.62342568 2025-09-28,08:37:17.000,271,11025083,-795,0,1759048636,15191.261789539996,159.15025188000436,50724.49067040001 2025-09-28,08:37:18.000,271,11025486,-795,0,1759048637,15191.268525849991,159.17139927000244,50724.57451584 2025-09-28,08:37:19.000,271,11025179,-795,0,1759048638,15191.120327029996,159.04451492999942,50724.58150296 2025-09-28,08:37:20.000,271,11025611,-795,0,1759048639,15191.08664547999,159.10090797000157,50724.46970904001 2025-09-28,08:37:21.000,271,11025597,-795,0,1759048640,15191.275262160001,159.30533274000481,50724.616438560006 2025-09-28,08:37:22.000,271,11025647,-795,0,1759048641,15191.180953819996,159.0797605800035,50724.68630976001 2025-09-28,08:37:23.000,271,11025334,-795,0,1759048642,15191.248316919991,159.05156405999878,50724.616438560006 2025-09-28,08:37:24.000,271,11025850,-795,0,1759048643,15191.01254607,159.08680971000285,50724.81906504 2025-09-28,08:37:25.000,271,11025374,-795,0,1759048644,15191.167481199991,159.10795710000093,50724.50464464 2025-09-28,08:37:26.000,271,11025632,-795,0,1759048645,15191.268525849991,159.22074317999795,50724.6304128 2025-09-28,08:37:27.000,271,11025560,-795,0,1759048646,15191.15400858,158.98812189000455,50724.65836128001 2025-09-28,08:37:28.000,271,11025337,-795,0,1759048647,15191.302207399996,159.33352926000225,50724.79111656 2025-09-28,08:37:29.000,271,11025319,-795,0,1759048648,15191.147272269991,159.07271145000414,50724.56752872001 2025-09-28,08:37:30.000,271,11025681,-795,0,1759048649,15191.180953819996,159.20664491999923,50724.49067040001 2025-09-28,08:37:31.000,271,11025401,-795,0,1759048650,15191.167481199991,159.1150062300003,50724.51163176 2025-09-28,08:37:32.000,271,11025597,-795,0,1759048651,15191.180953819996,159.14320274999773,50724.67932264 2025-09-28,08:37:33.000,271,11025499,-795,0,1759048652,15191.09338179,158.93877798000176,50724.58150296 2025-09-28,08:37:34.000,271,11025316,-795,0,1759048653,15191.248316919991,159.1784484000018,50724.700284 2025-09-28,08:37:35.000,271,11025366,-795,0,1759048654,15191.04622761999,159.1150062300003,50724.714258240005 2025-09-28,08:37:36.000,271,11025279,-795,0,1759048655,15191.12706333999,159.17139927000244,50724.50464464 2025-09-28,08:37:37.000,271,11025664,-795,0,1759048656,15191.19442644,159.1784484000018,50724.763168080004 2025-09-28,08:37:38.000,271,11025359,-795,0,1759048657,15191.17421751,159.3264801300029,50724.48368328 2025-09-28,08:37:39.000,271,11025286,-795,0,1759048658,15191.04622761999,159.10090797000157,50724.595477200004 2025-09-28,08:37:40.000,271,11025459,-795,0,1759048659,15191.302207399996,159.02336754000135,50724.595477200004 2025-09-28,08:37:41.000,271,11025095,-795,0,1759048660,15190.96539189999,159.23484144000395,50724.595477200004 2025-09-28,08:37:42.000,271,11025561,-795,0,1759048661,15191.15400858,159.2277923100046,50724.53259312 2025-09-28,08:37:43.000,271,11025557,-795,0,1759048662,15191.08664547999,159.24893970000267,50724.6304128 2025-09-28,08:37:44.000,271,11025764,-795,0,1759048663,15191.01254607,159.2418905700033,50724.714258240005 2025-09-28,08:37:45.000,271,11025390,-795,0,1759048664,15191.039491309995,159.17139927000244,50724.6304128 2025-09-28,08:37:46.000,271,11025455,-795,0,1759048665,15191.19442644,159.22074317999795,50724.73521960001 2025-09-28,08:37:47.000,271,11025440,-795,0,1759048666,15191.12706333999,159.2277923100046,50724.53259312 2025-09-28,08:37:48.000,271,11025527,-795,0,1759048667,15191.140535959996,159.31943100000353,50724.595477200004 2025-09-28,08:37:49.000,271,11025541,-795,0,1759048668,15191.019282379995,159.16435014000308,50724.58150296 2025-09-28,08:37:50.000,271,11025396,-795,0,1759048669,15191.295471090001,159.26303796000138,50724.665348400005 2025-09-28,08:37:51.000,271,11025441,-795,0,1759048670,15191.120327029996,159.20664491999923,50724.57451584 2025-09-28,08:37:52.000,271,11025524,-795,0,1759048671,15191.207899059991,159.13615361999837,50724.62342568 2025-09-28,08:37:53.000,271,11025690,-795,0,1759048672,15191.21463537,159.31943100000353,50724.42079920001 2025-09-28,08:37:54.000,271,11025445,-795,0,1759048673,15191.07317286,159.20664491999923,50724.55355448 2025-09-28,08:37:55.000,271,11025565,-795,0,1759048674,15191.21463537,159.05861318999814,50724.47669616 2025-09-28,08:37:56.000,271,11025150,-795,0,1759048675,15191.07317286,159.10090797000157,50724.44176056001 2025-09-28,08:37:57.000,271,11025439,-795,0,1759048676,15191.00580975999,159.00222015000327,50724.62342568 2025-09-28,08:37:58.000,271,11025241,-795,0,1759048677,15191.11359072,159.15025188000436,50724.63739992001 2025-09-28,08:37:59.000,271,11025431,-795,0,1759048678,15191.275262160001,159.15025188000436,50724.51163176 2025-09-28,08:38:00.000,271,11025398,-795,0,1759048679,15191.261789539996,159.3264801300029,50724.62342568 2025-09-28,08:38:01.000,271,11025318,-795,0,1759048680,15191.234844300001,159.23484144000395,50724.53958024001 2025-09-28,08:38:02.000,271,11025478,-795,0,1759048681,15191.160744889996,159.10795710000093,50724.67932264 2025-09-28,08:38:03.000,271,11025168,-795,0,1759048682,15191.15400858,159.3617257799997,50724.525606 2025-09-28,08:38:04.000,271,11025425,-795,0,1759048683,15191.255053230001,159.41106969000248,50724.616438560006 2025-09-28,08:38:05.000,271,11025396,-795,0,1759048684,15191.19442644,159.24893970000267,50724.497657520005 2025-09-28,08:38:06.000,271,11025327,-795,0,1759048685,15191.00580975999,159.29828360999818,50724.48368328 2025-09-28,08:38:07.000,271,11025639,-795,0,1759048686,15191.248316919991,159.29123447999882,50724.560541599996 2025-09-28,08:38:08.000,271,11025498,-795,0,1759048687,15191.120327029996,159.20664491999923,50724.53259312 2025-09-28,08:38:09.000,271,11025423,-795,0,1759048688,15191.15400858,159.14320274999773,50724.46970904001 2025-09-28,08:38:10.000,271,11025393,-795,0,1759048689,15191.180953819996,159.07271145000414,50724.525606 2025-09-28,08:38:11.000,271,11025237,-795,0,1759048690,15191.07317286,159.0938588400022,50724.41381208 2025-09-28,08:38:12.000,271,11025579,-795,0,1759048691,15191.248316919991,159.00222015000327,50724.560541599996 2025-09-28,08:38:13.000,271,11025396,-795,0,1759048692,15191.241580609996,159.27008709000074,50724.57451584 2025-09-28,08:38:14.000,271,11025410,-795,0,1759048693,15191.268525849991,158.98107275999791,50724.68630976001 2025-09-28,08:38:15.000,271,11025607,-795,0,1759048694,15191.15400858,159.29123447999882,50724.448747680006 2025-09-28,08:38:16.000,271,11025183,-795,0,1759048695,15191.147272269991,159.12205535999965,50724.48368328 2025-09-28,08:38:17.000,271,11025473,-795,0,1759048696,15191.423460979997,159.016318410002,50724.73521960001 2025-09-28,08:38:18.000,271,11025578,-795,0,1759048697,15191.349361569992,159.15025188000436,50724.58150296 2025-09-28,08:38:19.000,271,11025192,-795,0,1759048698,15191.241580609996,158.98107275999791,50724.35791512 2025-09-28,08:38:20.000,271,11025755,-795,0,1759048699,15191.248316919991,159.15730101000372,50724.73521960001 2025-09-28,08:38:21.000,271,11025638,-795,0,1759048700,15191.11359072,159.07271145000414,50724.51163176 2025-09-28,08:38:22.000,271,11025205,-795,0,1759048701,15191.140535959996,159.35467665000033,50724.55355448 2025-09-28,08:38:23.000,271,11025685,-795,0,1759048702,15191.409988359992,158.9317288500024,50724.329966640005 2025-09-28,08:38:24.000,271,11025310,-795,0,1759048703,15191.281998469996,159.2136940499986,50724.74220672 2025-09-28,08:38:25.000,271,11025149,-795,0,1759048704,15191.241580609996,159.2277923100046,50724.60945144001 2025-09-28,08:38:26.000,271,11025224,-795,0,1759048705,15191.180953819996,159.06566232000478,50724.74919384 2025-09-28,08:38:27.000,271,11025521,-795,0,1759048706,15191.167481199991,159.10795710000093,50724.329966640005 2025-09-28,08:38:28.000,271,11025373,-795,0,1759048707,15191.21463537,159.51680664000014,50724.35092800001 2025-09-28,08:38:29.000,271,11025700,-795,0,1759048708,15191.255053230001,159.29123447999882,50724.55355448 2025-09-28,08:38:30.000,271,11025502,-795,0,1759048709,15191.295471090001,159.16435014000308,50724.46970904001 2025-09-28,08:38:31.000,271,11025730,-795,0,1759048710,15191.255053230001,159.26303796000138,50724.44176056001 2025-09-28,08:38:32.000,271,11025459,-795,0,1759048711,15191.241580609996,159.18549753000116,50724.525606 2025-09-28,08:38:33.000,271,11025393,-795,0,1759048712,15191.302207399996,159.10795710000093,50724.56752872001 2025-09-28,08:38:34.000,271,11025612,-795,0,1759048713,15191.335888950001,159.129104489999,50724.47669616 2025-09-28,08:38:35.000,271,11025357,-795,0,1759048714,15191.450406219992,159.0938588400022,50724.58849008001 2025-09-28,08:38:36.000,271,11025396,-795,0,1759048715,15191.356097880001,159.27008709000074,50724.51861888001 2025-09-28,08:38:37.000,271,11025401,-795,0,1759048716,15191.275262160001,159.129104489999,50724.46272192 2025-09-28,08:38:38.000,271,11025600,-795,0,1759048717,15191.207899059991,159.04451492999942,50724.525606 2025-09-28,08:38:39.000,271,11025821,-795,0,1759048718,15191.19442644,158.9669744999992,50724.41381208 2025-09-28,08:38:40.000,271,11025459,-715,0,1759048719,15191.383043119997,159.31238187000417,50724.700284 2025-09-28,08:38:41.000,271,11025359,-795,0,1759048720,15191.308943709992,159.129104489999,50724.616438560006 2025-09-28,08:38:42.000,271,11025767,-795,0,1759048721,15191.349361569992,159.14320274999773,50724.497657520005 2025-09-28,08:38:43.000,271,11025475,-795,0,1759048722,15191.484087769997,159.1150062300003,50724.58150296 2025-09-28,08:38:44.000,271,11025462,-795,0,1759048723,15191.463878839997,159.25598883000202,50724.57451584 2025-09-28,08:38:45.000,271,11025125,-795,0,1759048724,15191.504296699997,159.27008709000074,50724.32297952001 2025-09-28,08:38:46.000,271,11025339,-795,0,1759048725,15191.295471090001,159.23484144000395,50724.33695376 2025-09-28,08:38:47.000,271,11025416,-795,0,1759048726,15191.484087769997,159.2277923100046,50724.49067040001 2025-09-28,08:38:48.000,271,11025369,-795,0,1759048727,15191.497560390002,159.40402056000312,50724.58849008001 2025-09-28,08:38:49.000,271,11025670,-795,0,1759048728,15191.524505629997,159.1784484000018,50724.427786320004 2025-09-28,08:38:50.000,271,11025432,-795,0,1759048729,15191.356097880001,159.00926928000263,50724.378876480005 2025-09-28,08:38:51.000,271,11025406,-795,0,1759048730,15191.356097880001,159.17139927000244,50724.49067040001 2025-09-28,08:38:52.000,271,11025381,-795,0,1759048731,15191.342625259997,158.7836971200013,50724.728232479996 2025-09-28,08:38:53.000,271,11025540,-795,0,1759048732,15191.443669909997,159.20664491999923,50724.427786320004 2025-09-28,08:38:54.000,271,11025467,-795,0,1759048733,15191.436933600002,159.1150062300003,50724.51861888001 2025-09-28,08:38:55.000,271,11025317,-795,0,1759048734,15191.248316919991,159.43221708000056,50724.56752872001 2025-09-28,08:38:56.000,271,11025702,-795,0,1759048735,15191.632286589993,159.29123447999882,50724.65137416 2025-09-28,08:38:57.000,271,11025860,-795,0,1759048736,15191.551450869993,159.18549753000116,50724.448747680006 2025-09-28,08:38:58.000,271,11025539,-795,0,1759048737,15191.564923489997,159.19959578999988,50724.64438704 2025-09-28,08:38:59.000,271,11025492,-795,0,1759048738,15191.409988359992,159.15025188000436,50724.49067040001 2025-09-28,08:39:00.000,271,11025654,-795,0,1759048739,15191.450406219992,159.14320274999773,50724.55355448 2025-09-28,08:39:01.000,271,11025278,-795,0,1759048740,15191.315680020001,159.10795710000093,50724.162275760005 2025-09-28,08:39:02.000,271,11025476,-795,0,1759048741,15191.544714559997,159.07271145000414,50724.29503104 2025-09-28,08:39:03.000,271,11025468,-795,0,1759048742,15191.403252049997,159.25598883000202,50724.43477344 2025-09-28,08:39:04.000,271,11025489,-795,0,1759048743,15191.349361569992,159.07271145000414,50724.73521960001 2025-09-28,08:39:05.000,271,11025272,-795,0,1759048744,15191.430197289992,159.16435014000308,50724.65836128001 2025-09-28,08:39:06.000,271,11025246,-795,0,1759048745,15191.490824079992,159.27008709000074,50724.560541599996 2025-09-28,08:39:07.000,271,11025474,-795,0,1759048746,15191.504296699997,159.2136940499986,50724.46272192 2025-09-28,08:39:08.000,271,11025520,-795,0,1759048747,15191.362834189997,159.25598883000202,50724.74220672 2025-09-28,08:39:09.000,271,11025354,-795,0,1759048748,15191.511033009992,159.3264801300029,50724.46970904001 2025-09-28,08:39:10.000,271,11025440,-795,0,1759048749,15191.409988359992,158.98812189000455,50724.3858636 2025-09-28,08:39:11.000,271,11025454,-795,0,1759048750,15191.302207399996,159.20664491999923,50724.4557348 2025-09-28,08:39:12.000,271,11025213,-795,0,1759048751,15191.423460979997,159.1150062300003,50724.58150296 2025-09-28,08:39:13.000,271,11025393,-795,0,1759048752,15191.443669909997,159.22074317999795,50724.260095440004 2025-09-28,08:39:14.000,271,11025479,-795,0,1759048753,15191.618813970003,158.98107275999791,50724.55355448 2025-09-28,08:39:15.000,271,11025408,-795,0,1759048754,15191.585132419998,159.23484144000395,50724.23214696001 2025-09-28,08:39:16.000,271,11025145,-795,0,1759048755,15191.308943709992,158.9669744999992,50724.28804392 2025-09-28,08:39:17.000,271,11025137,-795,0,1759048756,15191.376306810002,159.10090797000157,50724.72124536 2025-09-28,08:39:18.000,271,11025343,-795,0,1759048757,15191.356097880001,159.3617257799997,50724.40682496 2025-09-28,08:39:19.000,271,11025609,-795,0,1759048758,15191.315680020001,159.0304166700007,50724.546567360005 2025-09-28,08:39:20.000,271,11025490,-795,0,1759048759,15191.564923489997,159.06566232000478,50724.3858636 2025-09-28,08:39:21.000,271,11025432,-795,0,1759048760,15191.403252049997,159.15025188000436,50724.27406968001 2025-09-28,08:39:22.000,271,11025677,-795,0,1759048761,15191.376306810002,159.30533274000481,50724.60945144001 2025-09-28,08:39:23.000,271,11025761,-795,0,1759048762,15191.329152639992,158.95992536999984,50724.46272192 2025-09-28,08:39:24.000,271,11025506,-795,0,1759048763,15191.497560390002,159.30533274000481,50724.43477344 2025-09-28,08:39:25.000,271,11025574,-795,0,1759048764,15191.463878839997,159.03746580000006,50724.41381208 2025-09-28,08:39:26.000,271,11025655,-795,0,1759048765,15191.342625259997,159.0797605800035,50724.63739992001 2025-09-28,08:39:27.000,271,11025361,-795,0,1759048766,15191.423460979997,158.8823849399996,50724.57451584 2025-09-28,08:39:28.000,271,11025513,-795,0,1759048767,15191.504296699997,159.0938588400022,50724.497657520005 2025-09-28,08:39:29.000,271,11025585,-795,0,1759048768,15191.409988359992,159.20664491999923,50724.51163176 2025-09-28,08:39:30.000,271,11025331,-795,0,1759048769,15191.544714559997,159.10090797000157,50724.392850719996 2025-09-28,08:39:31.000,271,11025563,-795,0,1759048770,15191.490824079992,159.129104489999,50724.51163176 2025-09-28,08:39:32.000,271,11025617,-795,0,1759048771,15191.430197289992,159.14320274999773,50724.595477200004 2025-09-28,08:39:33.000,271,11025289,-795,0,1759048772,15191.497560390002,159.06566232000478,50724.49067040001 2025-09-28,08:39:34.000,271,11025248,-795,0,1759048773,15191.544714559997,159.12205535999965,50724.72124536 2025-09-28,08:39:35.000,271,11025739,-795,0,1759048774,15191.416724670002,159.28418534999946,50724.18323712001 2025-09-28,08:39:36.000,271,11025413,-795,0,1759048775,15191.362834189997,158.98107275999791,50724.41381208 2025-09-28,08:39:37.000,271,11025504,-795,0,1759048776,15191.436933600002,159.29123447999882,50724.41381208 2025-09-28,08:39:38.000,271,11025675,-795,0,1759048777,15191.537978250002,159.2418905700033,50724.60945144001 2025-09-28,08:39:39.000,271,11025170,-795,0,1759048778,15191.457142530002,158.9951710200039,50724.4557348 2025-09-28,08:39:40.000,271,11025732,-795,0,1759048779,15191.457142530002,158.9035323299977,50724.28804392 2025-09-28,08:39:41.000,271,11025446,-795,0,1759048780,15191.511033009992,159.02336754000135,50724.23913408 2025-09-28,08:39:42.000,271,11025520,-795,0,1759048781,15191.497560390002,158.95992536999984,50724.51861888001 2025-09-28,08:39:43.000,271,11025335,-795,0,1759048782,15191.537978250002,158.93877798000176,50724.48368328 2025-09-28,08:39:44.000,271,11025107,-795,0,1759048783,15191.463878839997,158.91058146000432,50724.525606 2025-09-28,08:39:45.000,271,11025401,-795,0,1759048784,15191.342625259997,158.80484450999938,50724.392850719996 2025-09-28,08:39:46.000,271,11025265,-795,0,1759048785,15191.511033009992,158.64271451999957,50724.4557348 2025-09-28,08:39:47.000,271,11025742,-795,0,1759048786,15191.585132419998,159.04451492999942,50724.33695376 2025-09-28,08:39:48.000,271,11025471,-795,0,1759048787,15191.652495519993,158.84713929000281,50724.30201816001 2025-09-28,08:39:49.000,271,11025700,-795,0,1759048788,15191.463878839997,159.0797605800035,50724.329966640005 2025-09-28,08:39:50.000,271,11025744,-795,0,1759048789,15191.706385999998,159.03746580000006,50724.63739992001 2025-09-28,08:39:51.000,271,11025211,-795,0,1759048790,15191.686177069998,159.00926928000263,50724.33695376 2025-09-28,08:39:52.000,271,11025544,-795,0,1759048791,15191.571659799993,158.85418842000217,50724.281056800006 2025-09-28,08:39:53.000,271,11025566,-795,0,1759048792,15191.537978250002,158.9669744999992,50724.34394088 2025-09-28,08:39:54.000,271,11025231,-795,0,1759048793,15191.524505629997,158.8823849399996,50724.497657520005 2025-09-28,08:39:55.000,271,11025221,-795,0,1759048794,15191.625550279998,158.95992536999984,50724.63739992001 2025-09-28,08:39:56.000,271,11025685,-795,0,1759048795,15191.477351460002,158.92467972000304,50724.546567360005 2025-09-28,08:39:57.000,271,11025570,-795,0,1759048796,15191.457142530002,158.86123755000153,50724.546567360005 2025-09-28,08:39:58.000,271,11025380,-795,0,1759048797,15191.632286589993,159.10090797000157,50724.35791512 2025-09-28,08:39:59.000,271,11025467,-795,0,1759048798,15191.463878839997,158.94582711000112,50724.4557348 2025-09-28,08:40:00.000,271,11025357,-795,0,1759048799,15191.551450869993,158.8189427699981,50724.60246432 2025-09-28,08:40:01.000,271,11025251,-795,0,1759048800,15191.665968139998,159.2277923100046,50724.44176056001 2025-09-28,08:40:02.000,271,11025396,-795,0,1759048801,15191.517769320002,158.84713929000281,50724.53259312 2025-09-28,08:40:03.000,271,11025232,-795,0,1759048802,15191.531241939992,159.0304166700007,50724.30201816001 2025-09-28,08:40:04.000,271,11025355,-795,0,1759048803,15191.564923489997,158.86123755000153,50724.497657520005 2025-09-28,08:40:05.000,271,11025358,-795,0,1759048804,15191.639022899988,158.81189363999874,50724.4557348 2025-09-28,08:40:06.000,271,11025221,-795,0,1759048805,15191.591868729993,158.84009016000346,50724.3159924 2025-09-28,08:40:07.000,271,11025527,-795,0,1759048806,15191.692913379993,158.9317288500024,50724.427786320004 2025-09-28,08:40:08.000,271,11025603,-795,0,1759048807,15191.659231829988,158.87533581000025,50724.67932264 2025-09-28,08:40:09.000,271,11025387,-795,0,1759048808,15191.544714559997,159.06566232000478,50724.58150296 2025-09-28,08:40:10.000,271,11025413,-795,0,1759048809,15191.612077659993,158.75550060000387,50724.29503104 2025-09-28,08:40:11.000,271,11025548,-795,0,1759048810,15191.632286589993,158.94582711000112,50724.48368328 2025-09-28,08:40:12.000,271,11025469,-795,0,1759048811,15191.625550279998,159.12205535999965,50724.47669616 2025-09-28,08:40:13.000,271,11025623,-795,0,1759048812,15191.672704449993,159.00926928000263,50724.46272192 2025-09-28,08:40:14.000,271,11025526,-755,0,1759048813,15191.753540169993,159.04451492999942,50724.50464464 2025-09-28,08:40:15.000,271,11025376,-795,0,1759048814,15191.719858619988,158.89648319999833,50724.63739992001 2025-09-28,08:40:16.000,271,11025471,-795,0,1759048815,15191.612077659993,158.88943406999897,50724.46970904001 2025-09-28,08:40:17.000,271,11025117,-755,0,1759048816,15191.699649689988,159.0304166700007,50724.32297952001 2025-09-28,08:40:18.000,271,11025366,-795,0,1759048817,15191.740067549988,158.91763059000368,50724.37188936001 2025-09-28,08:40:19.000,271,11025300,-795,0,1759048818,15191.733331239993,158.8682866800009,50724.39983784001 2025-09-28,08:40:20.000,271,11025276,-795,0,1759048819,15191.787221719998,158.98107275999791,50724.46970904001 2025-09-28,08:40:21.000,271,11025514,-795,0,1759048820,15191.726594929998,158.92467972000304,50724.28804392 2025-09-28,08:40:22.000,271,11025553,-795,0,1759048821,15191.881530059989,158.9669744999992,50724.392850719996 2025-09-28,08:40:23.000,271,11025452,-795,0,1759048822,15191.834375889994,158.9035323299977,50724.23214696001 2025-09-28,08:40:24.000,271,11025795,-795,0,1759048823,15191.733331239993,158.7695988600026,50724.260095440004 2025-09-28,08:40:25.000,271,11025542,-795,0,1759048824,15191.733331239993,158.93877798000176,50724.46272192 2025-09-28,08:40:26.000,271,11025630,-795,0,1759048825,15191.800694339989,158.79779538000003,50724.43477344 2025-09-28,08:40:27.000,271,11025192,-795,0,1759048826,15191.868057439999,158.8189427699981,50724.69329688 2025-09-28,08:40:28.000,271,11025871,-795,0,1759048827,15191.90173898999,158.75550060000387,50724.35092800001 2025-09-28,08:40:29.000,271,11025505,-795,0,1759048828,15191.760276479989,158.94582711000112,50724.40682496 2025-09-28,08:40:30.000,271,11025313,-795,0,1759048829,15191.94215684999,158.88943406999897,50724.64438704 2025-09-28,08:40:31.000,271,11025061,-795,0,1759048830,15192.20487293999,158.82599190000474,50724.448747680006 2025-09-28,08:40:32.000,271,11025541,-795,0,1759048831,15191.975838399994,158.66386190999765,50724.25310832001 2025-09-28,08:40:33.000,271,11025092,-795,0,1759048832,15191.834375889994,158.7202549499998,50724.40682496 2025-09-28,08:40:34.000,271,11025629,-795,0,1759048833,15191.92194791999,158.71320582000044,50724.4557348 2025-09-28,08:40:35.000,271,11025162,-795,0,1759048834,15191.969102089999,158.84713929000281,50724.39983784001 2025-09-28,08:40:36.000,271,11025444,-795,0,1759048835,15191.888266369999,158.7695988600026,50724.41381208 2025-09-28,08:40:37.000,271,11025068,-795,0,1759048836,15191.98257470999,158.84713929000281,50724.53259312 2025-09-28,08:40:38.000,271,11025507,-795,0,1759048837,15191.935420539994,158.5369775700019,50724.47669616 2025-09-28,08:40:39.000,271,11025435,-795,0,1759048838,15192.00951995,158.44533888000296,50724.32297952001 2025-09-28,08:40:40.000,271,11025771,-795,0,1759048839,15191.996047329994,158.72730407999916,50724.55355448 2025-09-28,08:40:41.000,271,11025619,-795,0,1759048840,15191.881530059989,158.685009300003,50724.40682496 2025-09-28,08:40:42.000,271,11025450,-795,0,1759048841,15192.02972888,158.38894584000082,50724.60945144001 2025-09-28,08:40:43.000,271,11025655,-795,0,1759048842,15191.868057439999,158.67091104000428,50724.58849008001 2025-09-28,08:40:44.000,271,11025679,-795,0,1759048843,15191.861321129989,158.79779538000003,50724.35092800001 2025-09-28,08:40:45.000,271,11025405,-795,0,1759048844,15192.12403721999,158.67796017000364,50724.23214696001 2025-09-28,08:40:46.000,271,11025549,-795,0,1759048845,15192.04320149999,158.74140233999788,50724.39983784001 2025-09-28,08:40:47.000,271,11025286,-795,0,1759048846,15192.00951995,158.6356653900002,50724.48368328 2025-09-28,08:40:48.000,271,11025633,-795,0,1759048847,15191.92194791999,158.6215671300015,50724.28804392 2025-09-28,08:40:49.000,271,11025392,-795,0,1759048848,15191.793958029994,158.50173191999784,50724.281056800006 2025-09-28,08:40:50.000,271,11025224,-795,0,1759048849,15191.928684229999,158.48763365999912,50724.41381208 2025-09-28,08:40:51.000,271,11025574,-795,0,1759048850,15192.02972888,158.6356653900002,50724.30900528 2025-09-28,08:40:52.000,271,11025330,-795,0,1759048851,15192.097091979995,158.79074625000067,50724.56752872001 2025-09-28,08:40:53.000,271,11025440,-795,0,1759048852,15191.861321129989,158.54402670000127,50724.56752872001 2025-09-28,08:40:54.000,271,11025154,-795,0,1759048853,15192.137509839995,158.35370019000402,50724.58150296 2025-09-28,08:40:55.000,271,11025529,-795,0,1759048854,15192.04320149999,158.60041974000342,50724.525606 2025-09-28,08:40:56.000,271,11025505,-795,0,1759048855,15192.097091979995,158.45943714000168,50724.43477344 2025-09-28,08:40:57.000,271,11025593,-795,0,1759048856,15192.00951995,158.39599497000017,50724.4557348 2025-09-28,08:40:58.000,271,11025758,-795,0,1759048857,15192.117300909995,158.51583018000383,50724.30900528 2025-09-28,08:40:59.000,271,11025673,-795,0,1759048858,15191.996047329994,158.41714235999825,50724.46970904001 2025-09-28,08:41:00.000,271,11025667,-795,0,1759048859,15192.06341042999,158.49468278999848,50724.448747680006 2025-09-28,08:41:01.000,271,11025506,-795,0,1759048860,15192.1105646,158.48763365999912,50724.595477200004 2025-09-28,08:41:02.000,271,11025447,-795,0,1759048861,15191.868057439999,158.36074932000338,50724.41381208 2025-09-28,08:41:03.000,271,11025576,-795,0,1759048862,15191.935420539994,158.45943714000168,50724.58150296 2025-09-28,08:41:04.000,271,11025421,-795,0,1759048863,15192.06341042999,158.49468278999848,50724.27406968001 2025-09-28,08:41:05.000,271,11025355,-795,0,1759048864,15192.036465189994,158.4735354000004,50724.63739992001 2025-09-28,08:41:06.000,271,11025575,-795,0,1759048865,15192.137509839995,158.35370019000402,50724.44176056001 2025-09-28,08:41:07.000,271,11025556,-795,0,1759048866,15191.90173898999,158.44533888000296,50724.41381208 2025-09-28,08:41:08.000,271,11025402,-795,0,1759048867,15192.076883049995,158.5228793100032,50724.33695376 2025-09-28,08:41:09.000,271,11025597,-795,0,1759048868,15191.996047329994,158.4100932299989,50724.37188936001 2025-09-28,08:41:10.000,271,11025543,-795,0,1759048869,15192.016256259994,158.44533888000296,50724.40682496 2025-09-28,08:41:11.000,271,11025776,-795,0,1759048870,15192.16445507999,158.4382897500036,50724.525606 2025-09-28,08:41:12.000,271,11025242,-795,0,1759048871,15191.94215684999,158.4100932299989,50724.46970904001 2025-09-28,08:41:13.000,271,11025539,-795,0,1759048872,15192.1105646,158.4100932299989,50724.4557348 2025-09-28,08:41:14.000,271,11025347,-795,0,1759048873,15192.076883049995,158.41714235999825,50724.448747680006 2025-09-28,08:41:15.000,271,11025423,-795,0,1759048874,15192.14424614999,158.36779845000274,50724.64438704 2025-09-28,08:41:16.000,271,11025447,-795,0,1759048875,15192.13077353,158.3255036699993,50724.378876480005 2025-09-28,08:41:17.000,271,11025648,-795,0,1759048876,15192.00278363999,158.39599497000017,50724.560541599996 2025-09-28,08:41:18.000,271,11025320,-795,0,1759048877,15192.19140032,158.41714235999825,50724.665348400005 2025-09-28,08:41:19.000,271,11025456,-795,0,1759048878,15192.19140032,158.36779845000274,50724.50464464 2025-09-28,08:41:20.000,271,11025413,-795,0,1759048879,15192.198136629995,158.30435628000123,50724.62342568 2025-09-28,08:41:21.000,271,11025612,-795,0,1759048880,15192.137509839995,158.29730715000187,50724.23913408 2025-09-28,08:41:22.000,271,11025397,-795,0,1759048881,15192.18466400999,158.49468278999848,50724.35092800001 2025-09-28,08:41:23.000,271,11025447,-795,0,1759048882,15192.21160925,158.36074932000338,50724.51861888001 2025-09-28,08:41:24.000,271,11025368,-795,0,1759048883,15192.17119139,158.26911063000443,50724.55355448 2025-09-28,08:41:25.000,271,11025273,-795,0,1759048884,15192.22508186999,158.33255279999867,50724.62342568 2025-09-28,08:41:26.000,271,11025664,-795,0,1759048885,15192.21160925,158.50878105000447,50724.63739992001 2025-09-28,08:41:27.000,271,11025490,-795,0,1759048886,15192.238554489995,158.28320889000315,50724.46272192 2025-09-28,08:41:28.000,271,11025520,-795,0,1759048887,15192.339599139996,158.38894584000082,50724.49067040001 2025-09-28,08:41:29.000,271,11025453,-795,0,1759048888,15192.09035567,158.34665106000466,50724.35791512 2025-09-28,08:41:30.000,271,11025488,-795,0,1759048889,15192.24529079999,158.33255279999867,50724.16926288 2025-09-28,08:41:31.000,271,11025514,-795,0,1759048890,15192.24529079999,158.48058452999976,50724.560541599996 2025-09-28,08:41:32.000,271,11025542,-795,0,1759048891,15192.29244497,158.38894584000082,50724.63739992001 2025-09-28,08:41:33.000,271,11025559,-795,0,1759048892,15192.427171169991,158.23386498000036,50724.47669616 2025-09-28,08:41:34.000,271,11025217,-795,0,1759048893,15192.21160925,158.4100932299989,50724.665348400005 2025-09-28,08:41:35.000,271,11025073,-795,0,1759048894,15192.157718769995,158.4100932299989,50724.378876480005 2025-09-28,08:41:36.000,271,11025425,-795,0,1759048895,15192.20487293999,158.29730715000187,50724.392850719996 2025-09-28,08:41:37.000,271,11025540,-795,0,1759048896,15192.28570865999,158.1774719399982,50724.51163176 2025-09-28,08:41:38.000,271,11025607,-795,0,1759048897,15192.278972349995,158.39599497000017,50724.378876480005 2025-09-28,08:41:39.000,271,11025436,-795,0,1759048898,15192.39348962,158.38189671000146,50724.378876480005 2025-09-28,08:41:40.000,271,11025347,-795,0,1759048899,15192.3126539,158.30435628000123,50724.49067040001 2025-09-28,08:41:41.000,271,11025373,-795,0,1759048900,15192.27223604,158.31845453999995,50724.497657520005 2025-09-28,08:41:42.000,271,11025783,-795,0,1759048901,15192.39348962,158.34665106000466,50724.595477200004 2025-09-28,08:41:43.000,271,11025514,-795,0,1759048902,15192.299181279996,158.33255279999867,50724.58150296 2025-09-28,08:41:44.000,271,11025720,-795,0,1759048903,15192.29244497,158.41714235999825,50724.448747680006 2025-09-28,08:41:45.000,271,11025528,-795,0,1759048904,15192.406962239991,158.26911063000443,50724.35791512 2025-09-28,08:41:46.000,271,11025174,-795,0,1759048905,15192.319390209996,158.1633736799995,50724.58150296 2025-09-28,08:41:47.000,271,11025822,-795,0,1759048906,15192.28570865999,158.24091410999972,50724.616438560006 2025-09-28,08:41:48.000,271,11025307,-795,0,1759048907,15192.29244497,158.4382897500036,50724.42079920001 2025-09-28,08:41:49.000,271,11025435,-795,0,1759048908,15192.16445507999,158.30435628000123,50724.58849008001 2025-09-28,08:41:50.000,271,11025396,-795,0,1759048909,15192.37328069,158.36074932000338,50724.58150296 2025-09-28,08:41:51.000,271,11025010,-795,0,1759048910,15192.400225929996,158.33960192999803,50724.19022424 2025-09-28,08:41:52.000,271,11025629,-795,0,1759048911,15192.22508186999,158.1281280300027,50724.546567360005 2025-09-28,08:41:53.000,271,11025588,-795,0,1759048912,15192.319390209996,158.3114054100006,50724.47669616 2025-09-28,08:41:54.000,271,11025516,-795,0,1759048913,15192.380016999996,158.3255036699993,50724.74220672 2025-09-28,08:41:55.000,271,11025378,-795,0,1759048914,15192.278972349995,158.3748475800021,50724.57451584 2025-09-28,08:41:56.000,271,11025233,-795,0,1759048915,15192.433907480001,158.35370019000402,50724.60246432 2025-09-28,08:41:57.000,271,11025594,-795,0,1759048916,15192.366544379991,158.38894584000082,50724.3159924 2025-09-28,08:41:58.000,271,11025517,-795,0,1759048917,15192.427171169991,158.34665106000466,50724.36490224 2025-09-28,08:41:59.000,271,11025415,-795,0,1759048918,15192.494534270001,158.39599497000017,50724.448747680006 2025-09-28,08:42:00.000,271,11025455,-795,0,1759048919,15192.37328069,158.35370019000402,50724.37188936001 2025-09-28,08:42:01.000,271,11025250,-795,0,1759048920,15192.420434859996,158.4735354000004,50724.35092800001 2025-09-28,08:42:02.000,271,11025358,-795,0,1759048921,15192.386753309991,158.45238801000232,50724.63739992001 2025-09-28,08:42:03.000,271,11025380,-795,0,1759048922,15192.400225929996,158.38189671000146,50724.53958024001 2025-09-28,08:42:04.000,271,11025452,-795,0,1759048923,15192.420434859996,158.50878105000447,50724.67932264 2025-09-28,08:42:05.000,271,11025321,-795,0,1759048924,15192.30591758999,158.44533888000296,50724.51861888001 2025-09-28,08:42:06.000,271,11025512,-795,0,1759048925,15192.433907480001,158.4100932299989,50724.50464464 2025-09-28,08:42:07.000,271,11025600,-795,0,1759048926,15192.460852719996,158.43124062000425,50724.53958024001 2025-09-28,08:42:08.000,271,11025081,-795,0,1759048927,15192.460852719996,158.34665106000466,50724.29503104 2025-09-28,08:42:09.000,271,11025450,-795,0,1759048928,15192.528215819992,158.33255279999867,50724.51163176 2025-09-28,08:42:10.000,271,11025086,-795,0,1759048929,15192.514743200001,158.36779845000274,50724.39983784001 2025-09-28,08:42:11.000,271,11025735,-795,0,1759048930,15192.494534270001,158.51583018000383,50724.260095440004 2025-09-28,08:42:12.000,271,11025310,-795,0,1759048931,15192.487797959991,158.49468278999848,50724.3858636 2025-09-28,08:42:13.000,271,11025602,-795,0,1759048932,15192.427171169991,158.36074932000338,50724.27406968001 2025-09-28,08:42:14.000,271,11025226,-795,0,1759048933,15192.427171169991,158.24091410999972,50724.36490224 2025-09-28,08:42:15.000,271,11025216,-795,0,1759048934,15192.39348962,158.36074932000338,50724.48368328 2025-09-28,08:42:16.000,271,11025314,-795,0,1759048935,15192.37328069,158.45238801000232,50724.46970904001 2025-09-28,08:42:17.000,271,11025397,-795,0,1759048936,15192.561897369997,158.48058452999976,50724.41381208 2025-09-28,08:42:18.000,271,11025480,-795,0,1759048937,15192.467589029991,158.40304409999953,50724.30201816001 2025-09-28,08:42:19.000,271,11025440,-795,0,1759048938,15192.427171169991,158.36779845000274,50724.28804392 2025-09-28,08:42:20.000,271,11025657,-795,0,1759048939,15192.474325340001,158.28320889000315,50724.427786320004 2025-09-28,08:42:21.000,271,11025559,-795,0,1759048940,15192.501270579996,158.54402670000127,50724.378876480005 2025-09-28,08:42:22.000,271,11025179,-795,0,1759048941,15192.575369990001,158.3114054100006,50724.427786320004 2025-09-28,08:42:23.000,271,11025596,-795,0,1759048942,15192.575369990001,158.52992844000255,50724.35791512 2025-09-28,08:42:24.000,271,11025741,-795,0,1759048943,15192.548424749992,158.36074932000338,50724.39983784001 2025-09-28,08:42:25.000,271,11025218,-795,0,1759048944,15192.481061649996,158.5228793100032,50724.329966640005 2025-09-28,08:42:26.000,271,11025478,-795,0,1759048945,15192.588842609992,158.33255279999867,50724.211185600005 2025-09-28,08:42:27.000,271,11025539,-795,0,1759048946,15192.534952130001,158.4241914900049,50724.46272192 2025-09-28,08:42:28.000,271,11025205,-795,0,1759048947,15192.635996780002,158.52992844000255,50724.560541599996 2025-09-28,08:42:29.000,271,11025822,-795,0,1759048948,15192.642733089997,158.24796323999908,50724.497657520005 2025-09-28,08:42:30.000,271,11025329,-795,0,1759048949,15192.548424749992,158.33255279999867,50724.57451584 2025-09-28,08:42:31.000,271,11025395,-795,0,1759048950,15192.541688439997,158.4382897500036,50724.3159924 2025-09-28,08:42:32.000,271,11025480,-755,0,1759048951,15192.932394419993,158.50878105000447,50724.3858636 2025-09-28,08:42:33.000,271,11025825,-795,0,1759048952,15192.528215819992,158.36074932000338,50724.67233552 2025-09-28,08:42:34.000,271,11025616,-795,0,1759048953,15192.642733089997,158.55107583000063,50724.36490224 2025-09-28,08:42:35.000,271,11025624,-795,0,1759048954,15192.555161060001,158.33255279999867,50724.40682496 2025-09-28,08:42:36.000,271,11025436,-795,0,1759048955,15192.629260469992,158.48058452999976,50724.378876480005 2025-09-28,08:42:37.000,271,11025459,-795,0,1759048956,15192.501270579996,158.34665106000466,50724.40682496 2025-09-28,08:42:38.000,271,11025467,-795,0,1759048957,15192.561897369997,158.25501236999844,50724.46970904001 2025-09-28,08:42:39.000,271,11025382,-795,0,1759048958,15192.555161060001,158.23386498000036,50724.3858636 2025-09-28,08:42:40.000,271,11025410,-795,0,1759048959,15192.548424749992,158.24091410999972,50724.4557348 2025-09-28,08:42:41.000,271,11025393,-795,0,1759048960,15192.737041430002,158.23386498000036,50724.47669616 2025-09-28,08:42:42.000,271,11025508,-795,0,1759048961,15192.676414640002,158.3114054100006,50724.46272192 2025-09-28,08:42:43.000,271,11025669,-795,0,1759048962,15192.595578920002,158.3748475800021,50724.51163176 2025-09-28,08:42:44.000,271,11025162,-795,0,1759048963,15192.508006889992,158.38894584000082,50724.62342568 2025-09-28,08:42:45.000,271,11025120,-795,0,1759048964,15192.615787850002,158.38894584000082,50724.47669616 2025-09-28,08:42:46.000,271,11025708,-795,0,1759048965,15192.656205710002,158.34665106000466,50724.378876480005 2025-09-28,08:42:47.000,271,11025203,-795,0,1759048966,15192.669678329992,158.30435628000123,50724.47669616 2025-09-28,08:42:48.000,271,11025454,-795,0,1759048967,15192.730305119992,158.51583018000383,50724.392850719996 2025-09-28,08:42:49.000,271,11025815,-795,0,1759048968,15192.588842609992,158.29730715000187,50724.616438560006 2025-09-28,08:42:50.000,271,11025141,-795,0,1759048969,15192.743777739997,158.4735354000004,50724.53958024001 2025-09-28,08:42:51.000,271,11025622,-795,0,1759048970,15192.649469399992,158.38189671000146,50724.37188936001 2025-09-28,08:42:52.000,271,11025568,-795,0,1759048971,15192.790931909993,158.49468278999848,50724.728232479996 2025-09-28,08:42:53.000,271,11025630,-795,0,1759048972,15192.696623570002,158.36074932000338,50724.68630976001 2025-09-28,08:42:54.000,271,11025537,-795,0,1759048973,15192.918921799988,158.45238801000232,50724.60945144001 2025-09-28,08:42:55.000,271,11025469,-795,0,1759048974,15192.797668220002,158.4241914900049,50724.67233552 2025-09-28,08:42:56.000,271,11025254,-795,0,1759048975,15192.770722979993,158.55107583000063,50724.57451584 2025-09-28,08:42:57.000,271,11025421,-795,0,1759048976,15192.891976559993,158.4735354000004,50724.50464464 2025-09-28,08:42:58.000,271,11025445,-795,0,1759048977,15192.703359879997,158.45238801000232,50724.4557348 2025-09-28,08:42:59.000,271,11025531,-795,0,1759048978,15192.743777739997,158.5863214800047,50724.560541599996 2025-09-28,08:43:00.000,271,11025713,-795,0,1759048979,15192.844822389998,158.60746887000278,50724.392850719996 2025-09-28,08:43:01.000,271,11025473,-795,0,1759048980,15192.568633679992,158.6356653900002,50724.63739992001 2025-09-28,08:43:02.000,271,11025419,-795,0,1759048981,15192.777459290002,158.45943714000168,50724.3159924 2025-09-28,08:43:03.000,271,11025172,-795,0,1759048982,15192.959339659988,158.35370019000402,50724.55355448 2025-09-28,08:43:04.000,271,11025504,-795,0,1759048983,15192.844822389998,158.6215671300015,50724.42079920001 2025-09-28,08:43:05.000,271,11025603,-795,0,1759048984,15192.817877150002,158.5228793100032,50724.56752872001 2025-09-28,08:43:06.000,271,11025722,-795,0,1759048985,15192.865031319998,158.4735354000004,50724.525606 2025-09-28,08:43:07.000,271,11025053,-795,0,1759048986,15192.999757519989,158.55812496,50724.53259312 2025-09-28,08:43:08.000,271,11025167,-795,0,1759048987,15192.905449179998,158.45238801000232,50724.68630976001 2025-09-28,08:43:09.000,271,11025118,-795,0,1759048988,15192.797668220002,158.39599497000017,50724.46970904001 2025-09-28,08:43:10.000,271,11025462,-795,0,1759048989,15192.790931909993,158.48058452999976,50724.65137416 2025-09-28,08:43:11.000,271,11025233,-795,0,1759048990,15192.865031319998,158.35370019000402,50724.560541599996 2025-09-28,08:43:12.000,271,11025297,-795,0,1759048991,15192.905449179998,158.3114054100006,50724.546567360005 2025-09-28,08:43:13.000,271,11025386,-795,0,1759048992,15192.811140839993,158.50878105000447,50724.55355448 2025-09-28,08:43:14.000,271,11025346,-795,0,1759048993,15192.952603349993,158.48058452999976,50724.42079920001 2025-09-28,08:43:15.000,271,11025361,-795,0,1759048994,15192.797668220002,158.41714235999825,50724.65137416 2025-09-28,08:43:16.000,271,11025370,-795,0,1759048995,15192.757250360002,158.43124062000425,50724.763168080004 2025-09-28,08:43:17.000,271,11025615,-795,0,1759048996,15192.905449179998,158.43124062000425,50724.68630976001 2025-09-28,08:43:18.000,271,11025576,-795,0,1759048997,15192.824613459998,158.39599497000017,50724.42079920001 2025-09-28,08:43:19.000,271,11025207,-795,0,1759048998,15192.730305119992,158.60746887000278,50724.56752872001 2025-09-28,08:43:20.000,271,11025718,-795,0,1759048999,15192.770722979993,158.41714235999825,50724.58849008001 2025-09-28,08:43:21.000,271,11025144,-795,0,1759049000,15192.676414640002,158.4382897500036,50724.39983784001 2025-09-28,08:43:22.000,271,11025440,-795,0,1759049001,15192.912185489993,158.36779845000274,50724.41381208 2025-09-28,08:43:23.000,271,11025374,-795,0,1759049002,15192.925658109998,158.29730715000187,50724.6304128 2025-09-28,08:43:24.000,271,11025559,-795,0,1759049003,15192.757250360002,158.5228793100032,50724.560541599996 2025-09-28,08:43:25.000,271,11025545,-795,0,1759049004,15192.811140839993,158.33960192999803,50724.44176056001 2025-09-28,08:43:26.000,271,11025497,-795,0,1759049005,15192.750514049992,158.4100932299989,50724.67932264 2025-09-28,08:43:27.000,271,11025309,-795,0,1759049006,15192.757250360002,158.48058452999976,50724.700284 2025-09-28,08:43:28.000,271,11025370,-795,0,1759049007,15192.797668220002,158.3748475800021,50724.60246432 2025-09-28,08:43:29.000,271,11025359,-795,0,1759049008,15192.683150949997,158.35370019000402,50724.60246432 2025-09-28,08:43:30.000,271,11025714,-795,0,1759049009,15192.865031319998,158.30435628000123,50724.616438560006 2025-09-28,08:43:31.000,271,11025426,-795,0,1759049010,15192.763986669997,158.24796323999908,50724.49067040001 2025-09-28,08:43:32.000,271,11025705,-795,0,1759049011,15192.784195599997,158.35370019000402,50724.595477200004 2025-09-28,08:43:33.000,271,11025451,-795,0,1759049012,15192.696623570002,158.36074932000338,50724.3159924 2025-09-28,08:43:34.000,271,11025319,-795,0,1759049013,15192.824613459998,158.24091410999972,50724.68630976001 2025-09-28,08:43:35.000,271,11025310,-795,0,1759049014,15192.858295009988,158.1281280300027,50724.65836128001 2025-09-28,08:43:36.000,271,11025077,-795,0,1759049015,15192.750514049992,158.48763365999912,50724.44176056001 2025-09-28,08:43:37.000,271,11025521,-795,0,1759049016,15192.817877150002,158.38894584000082,50724.60246432 2025-09-28,08:43:38.000,271,11025391,-795,0,1759049017,15192.878503939988,158.29730715000187,50724.55355448 2025-09-28,08:43:39.000,271,11025338,-795,0,1759049018,15192.757250360002,158.33255279999867,50724.46272192 2025-09-28,08:43:40.000,271,11025250,-795,0,1759049019,15192.891976559993,158.55812496,50724.42079920001 2025-09-28,08:43:41.000,271,11025287,-795,0,1759049020,15192.743777739997,158.3114054100006,50724.35791512 2025-09-28,08:43:42.000,271,11025604,-795,0,1759049021,15192.683150949997,158.24796323999908,50724.616438560006 2025-09-28,08:43:43.000,271,11025268,-795,0,1759049022,15192.804404529998,158.33960192999803,50724.94483320001 2025-09-28,08:43:44.000,271,11025351,-795,0,1759049023,15192.750514049992,158.35370019000402,50724.53958024001 2025-09-28,08:43:45.000,271,11025311,-795,0,1759049024,15192.865031319998,158.29730715000187,50724.63739992001 2025-09-28,08:43:46.000,271,11025321,-795,0,1759049025,15192.858295009988,158.2620614999978,50724.700284 2025-09-28,08:43:47.000,271,11025348,-795,0,1759049026,15192.817877150002,158.4100932299989,50724.497657520005 2025-09-28,08:43:48.000,271,11025154,-795,0,1759049027,15192.824613459998,158.51583018000383,50724.6304128 2025-09-28,08:43:49.000,271,11025535,-795,0,1759049028,15192.777459290002,158.4100932299989,50724.784129440006 2025-09-28,08:43:50.000,271,11025789,-795,0,1759049029,15192.662942019997,158.1774719399982,50724.9098976 2025-09-28,08:43:51.000,271,11025701,-795,0,1759049030,15192.777459290002,158.5722232199987,50724.48368328 2025-09-28,08:43:52.000,271,11025448,-795,0,1759049031,15192.824613459998,158.39599497000017,50724.560541599996 2025-09-28,08:43:53.000,271,11025377,-795,0,1759049032,15192.905449179998,158.28320889000315,50724.67932264 2025-09-28,08:43:54.000,271,11025441,-795,0,1759049033,15192.885240249998,158.39599497000017,50724.46272192 2025-09-28,08:43:55.000,271,11025020,-795,0,1759049034,15192.716832500002,158.51583018000383,50724.75618096001 2025-09-28,08:43:56.000,271,11025215,-795,0,1759049035,15192.831349769993,158.40304409999953,50724.49067040001 2025-09-28,08:43:57.000,271,11025227,-795,0,1759049036,15192.844822389998,158.33960192999803,50724.64438704 2025-09-28,08:43:58.000,271,11025130,-795,0,1759049037,15192.696623570002,158.48058452999976,50724.63739992001 2025-09-28,08:43:59.000,271,11025628,-795,0,1759049038,15192.750514049992,158.50878105000447,50724.69329688 2025-09-28,08:44:00.000,271,11025457,-795,0,1759049039,15192.885240249998,158.39599497000017,50724.86098776 2025-09-28,08:44:01.000,271,11025297,-795,0,1759049040,15192.743777739997,158.43124062000425,50724.427786320004 2025-09-28,08:44:02.000,271,11025323,-795,0,1759049041,15192.649469399992,158.52992844000255,50724.72124536 2025-09-28,08:44:03.000,271,11025130,-795,0,1759049042,15192.824613459998,158.41714235999825,50724.6304128 2025-09-28,08:44:04.000,271,11025382,-795,0,1759049043,15192.689887259992,158.36074932000338,50724.64438704 2025-09-28,08:44:05.000,271,11025777,-795,0,1759049044,15192.730305119992,158.3748475800021,50724.616438560006 2025-09-28,08:44:06.000,271,11025355,-795,0,1759049045,15192.750514049992,158.1774719399982,50724.67233552 2025-09-28,08:44:07.000,271,11025565,-795,0,1759049046,15192.703359879997,158.45238801000232,50724.700284 2025-09-28,08:44:08.000,271,11025503,-795,0,1759049047,15192.912185489993,158.2902580200025,50724.86797488 2025-09-28,08:44:09.000,271,11025473,-795,0,1759049048,15192.905449179998,158.38894584000082,50724.53259312 2025-09-28,08:44:10.000,271,11025500,-795,0,1759049049,15192.838086080003,158.50173191999784,50724.763168080004 2025-09-28,08:44:11.000,271,11025385,-795,0,1759049050,15192.824613459998,158.2620614999978,50724.70727112001 2025-09-28,08:44:12.000,271,11025046,-795,0,1759049051,15192.784195599997,158.226815850001,50724.70727112001 2025-09-28,08:44:13.000,271,11025557,-795,0,1759049052,15192.804404529998,158.26911063000443,50724.58150296 2025-09-28,08:44:14.000,271,11025380,-795,0,1759049053,15192.817877150002,158.29730715000187,50724.53259312 2025-09-28,08:44:15.000,271,11025370,-795,0,1759049054,15192.831349769993,158.3748475800021,50724.81906504 2025-09-28,08:44:16.000,271,11025244,-795,0,1759049055,15192.851558699993,158.55107583000063,50724.53958024001 2025-09-28,08:44:17.000,271,11025736,-795,0,1759049056,15192.662942019997,158.33960192999803,50724.46970904001 2025-09-28,08:44:18.000,271,11025397,-795,0,1759049057,15192.865031319998,158.38894584000082,50724.6304128 2025-09-28,08:44:19.000,271,11025674,-795,0,1759049058,15192.737041430002,158.28320889000315,50724.6304128 2025-09-28,08:44:20.000,271,11025661,-795,0,1759049059,15192.797668220002,158.55107583000063,50724.60945144001 2025-09-28,08:44:21.000,271,11025564,-795,0,1759049060,15192.676414640002,158.36074932000338,50724.65137416 2025-09-28,08:44:22.000,271,11025628,-795,0,1759049061,15192.851558699993,158.2902580200025,50724.784129440006 2025-09-28,08:44:23.000,271,11025145,-795,0,1759049062,15192.790931909993,158.34665106000466,50724.68630976001 2025-09-28,08:44:24.000,271,11025438,-795,0,1759049063,15192.770722979993,158.09288237999863,50724.46272192 2025-09-28,08:44:25.000,271,11025640,-795,0,1759049064,15192.804404529998,158.226815850001,50724.73521960001 2025-09-28,08:44:26.000,271,11025515,-795,0,1759049065,15192.817877150002,158.4100932299989,50724.77714232001 2025-09-28,08:44:27.000,271,11025452,-795,0,1759049066,15192.635996780002,158.4382897500036,50724.58150296 2025-09-28,08:44:28.000,271,11025143,-795,0,1759049067,15192.838086080003,158.35370019000402,50724.68630976001 2025-09-28,08:44:29.000,271,11025746,-795,0,1759049068,15192.696623570002,158.1633736799995,50724.64438704 2025-09-28,08:44:30.000,271,11025489,-795,0,1759049069,15192.588842609992,158.33255279999867,50724.3858636 2025-09-28,08:44:31.000,271,11025332,-795,0,1759049070,15192.777459290002,158.39599497000017,50724.68630976001 2025-09-28,08:44:32.000,271,11025508,-795,0,1759049071,15192.804404529998,158.29730715000187,50724.65836128001 2025-09-28,08:44:33.000,271,11025263,-795,0,1759049072,15192.696623570002,158.3114054100006,50724.65836128001 2025-09-28,08:44:34.000,271,11025275,-795,0,1759049073,15192.676414640002,158.3114054100006,50724.700284 2025-09-28,08:44:35.000,271,11025510,-795,0,1759049074,15192.649469399992,158.24091410999972,50724.53958024001 2025-09-28,08:44:36.000,271,11025376,-795,0,1759049075,15192.588842609992,158.41714235999825,50724.8400264 2025-09-28,08:44:37.000,271,11025339,-795,0,1759049076,15192.817877150002,158.25501236999844,50724.58849008001 2025-09-28,08:44:38.000,271,11025428,-795,0,1759049077,15192.662942019997,158.4100932299989,50724.67932264 2025-09-28,08:44:39.000,271,11025438,-795,0,1759049078,15192.602315229997,158.25501236999844,50724.728232479996 2025-09-28,08:44:40.000,271,11025733,-795,0,1759049079,15192.710096189992,158.24091410999972,50724.665348400005 2025-09-28,08:44:41.000,271,11025545,-795,0,1759049080,15192.817877150002,158.36074932000338,50724.560541599996 2025-09-28,08:44:42.000,271,11025702,-795,0,1759049081,15192.635996780002,158.35370019000402,50724.784129440006 2025-09-28,08:44:43.000,271,11025661,-795,0,1759049082,15192.784195599997,158.226815850001,50724.84701352 2025-09-28,08:44:44.000,271,11025525,-795,0,1759049083,15192.662942019997,158.29730715000187,50724.784129440006 2025-09-28,08:44:45.000,271,11025254,-795,0,1759049084,15192.730305119992,158.30435628000123,50724.60246432 2025-09-28,08:44:46.000,271,11025515,-795,0,1759049085,15192.777459290002,158.40304409999953,50724.546567360005 2025-09-28,08:44:47.000,271,11025641,-795,0,1759049086,15192.757250360002,158.1633736799995,50724.784129440006 2025-09-28,08:44:48.000,271,11025365,-795,0,1759049087,15192.642733089997,158.45943714000168,50724.70727112001 2025-09-28,08:44:49.000,271,11025443,-795,0,1759049088,15192.582106299997,158.4241914900049,50724.714258240005 2025-09-28,08:44:50.000,271,11025463,-795,0,1759049089,15192.541688439997,158.24091410999972,50724.68630976001 2025-09-28,08:44:51.000,271,11025500,-795,0,1759049090,15192.649469399992,158.2902580200025,50724.69329688 2025-09-28,08:44:52.000,271,11025438,-795,0,1759049091,15192.575369990001,158.25501236999844,50724.74919384 2025-09-28,08:44:53.000,271,11025304,-795,0,1759049092,15192.588842609992,157.98714543000096,50724.65836128001 2025-09-28,08:44:54.000,271,11025476,-795,0,1759049093,15192.615787850002,158.19861933000357,50724.60246432 2025-09-28,08:44:55.000,271,11025512,-795,0,1759049094,15192.669678329992,158.12107890000334,50724.75618096001 2025-09-28,08:44:56.000,271,11025463,-795,0,1759049095,15192.784195599997,158.1774719399982,50724.728232479996 2025-09-28,08:44:57.000,271,11025224,-795,0,1759049096,15192.716832500002,158.10698064000462,50724.67932264 2025-09-28,08:44:58.000,271,11025384,-795,0,1759049097,15192.669678329992,158.226815850001,50724.728232479996 2025-09-28,08:44:59.000,271,11025161,-795,0,1759049098,15192.737041430002,158.1633736799995,50724.546567360005 2025-09-28,08:45:00.000,271,11025118,-795,0,1759049099,15192.595578920002,158.0294402100044,50724.84701352 2025-09-28,08:45:01.000,271,11025323,-795,0,1759049100,15192.656205710002,157.9659980400029,50724.700284 2025-09-28,08:45:02.000,271,11025776,-795,0,1759049101,15192.730305119992,158.0646858600012,50724.67233552 2025-09-28,08:45:03.000,271,11025310,-795,0,1759049102,15192.642733089997,158.099931509998,50724.74919384 2025-09-28,08:45:04.000,271,11025361,-795,0,1759049103,15192.649469399992,158.1281280300027,50724.73521960001 2025-09-28,08:45:05.000,271,11025454,-795,0,1759049104,15192.676414640002,158.18452107000485,50724.65137416 2025-09-28,08:45:06.000,271,11025756,-795,0,1759049105,15192.696623570002,158.21271759000228,50724.784129440006 2025-09-28,08:45:07.000,271,11025509,-795,0,1759049106,15192.811140839993,158.00829281999904,50724.833039280005 2025-09-28,08:45:08.000,271,11025394,-795,0,1759049107,15192.662942019997,158.20566846000293,50724.616438560006 2025-09-28,08:45:09.000,271,11025358,-795,0,1759049108,15192.710096189992,158.2902580200025,50724.46970904001 2025-09-28,08:45:10.000,271,11025467,-795,0,1759049109,15192.528215819992,158.099931509998,50724.7701552 2025-09-28,08:45:11.000,271,11025418,-795,0,1759049110,15192.622524159997,158.1633736799995,50724.60246432 2025-09-28,08:45:12.000,271,11025532,-795,0,1759049111,15192.642733089997,158.10698064000462,50724.58150296 2025-09-28,08:45:13.000,271,11025329,-795,0,1759049112,15192.582106299997,158.26911063000443,50724.46970904001 2025-09-28,08:45:14.000,271,11025631,-795,0,1759049113,15192.609051539992,158.09288237999863,50724.497657520005 2025-09-28,08:45:15.000,271,11025052,-795,0,1759049114,15192.595578920002,158.07173499000055,50724.67932264 2025-09-28,08:45:16.000,271,11025552,-795,0,1759049115,15192.595578920002,158.14927542000078,50724.392850719996 2025-09-28,08:45:17.000,271,11025258,-795,0,1759049116,15192.454116410001,158.03648934000375,50724.546567360005 2025-09-28,08:45:18.000,271,11025546,-795,0,1759049117,15192.433907480001,158.14927542000078,50724.46272192 2025-09-28,08:45:19.000,271,11025131,-795,0,1759049118,15192.615787850002,157.89550674000202,50724.49067040001 2025-09-28,08:45:20.000,271,11025681,-795,0,1759049119,15192.656205710002,157.89550674000202,50724.560541599996 2025-09-28,08:45:21.000,271,11025302,-795,0,1759049120,15192.427171169991,157.93780151999817,50724.67932264 2025-09-28,08:45:22.000,271,11025543,-795,0,1759049121,15192.649469399992,158.05058760000247,50724.70727112001 2025-09-28,08:45:23.000,271,11025517,-795,0,1759049122,15192.575369990001,158.09288237999863,50724.30201816001 2025-09-28,08:45:24.000,271,11025475,-795,0,1759049123,15192.649469399992,158.05763673000183,50724.7701552 2025-09-28,08:45:25.000,271,11025637,-795,0,1759049124,15192.534952130001,157.9659980400029,50724.448747680006 2025-09-28,08:45:26.000,271,11025672,-795,0,1759049125,15192.501270579996,158.11402977000398,50724.63739992001 2025-09-28,08:45:27.000,271,11025358,-795,0,1759049126,15192.454116410001,158.20566846000293,50724.616438560006 2025-09-28,08:45:28.000,271,11025471,-795,0,1759049127,15192.501270579996,157.95894891000353,50724.50464464 2025-09-28,08:45:29.000,271,11025650,-795,0,1759049128,15192.575369990001,158.00829281999904,50724.93784608 2025-09-28,08:45:30.000,271,11025778,-795,0,1759049129,15192.481061649996,158.0153419499984,50724.60945144001 2025-09-28,08:45:31.000,271,11025454,-795,0,1759049130,15192.555161060001,157.9166541300001,50724.58150296 2025-09-28,08:45:32.000,271,11025368,-795,0,1759049131,15192.575369990001,157.88845761000266,50724.96579456 2025-09-28,08:45:33.000,271,11025435,-795,0,1759049132,15192.481061649996,158.00124368999968,50724.72124536 2025-09-28,08:45:34.000,271,11025621,-795,0,1759049133,15192.561897369997,158.0787841199999,50724.833039280005 2025-09-28,08:45:35.000,271,11025813,-795,0,1759049134,15192.386753309991,157.86026108999795,50724.86098776 2025-09-28,08:45:36.000,271,11025477,-795,0,1759049135,15192.501270579996,158.1281280300027,50724.665348400005 2025-09-28,08:45:37.000,271,11025307,-795,0,1759049136,15192.710096189992,157.8320645700005,50724.74919384 2025-09-28,08:45:38.000,271,11025504,-795,0,1759049137,15192.427171169991,158.07173499000055,50724.57451584 2025-09-28,08:45:39.000,271,11025325,-795,0,1759049138,15192.37328069,158.12107890000334,50724.525606 2025-09-28,08:45:40.000,271,11025435,-795,0,1759049139,15192.447380099991,158.0153419499984,50724.728232479996 2025-09-28,08:45:41.000,271,11025291,-795,0,1759049140,15192.433907480001,158.00829281999904,50724.56752872001 2025-09-28,08:45:42.000,271,11025388,-795,0,1759049141,15192.366544379991,158.1915702000042,50724.616438560006 2025-09-28,08:45:43.000,271,11025600,-795,0,1759049142,15192.568633679992,157.9800963000016,50724.7701552 2025-09-28,08:45:44.000,271,11025800,-795,0,1759049143,15192.34633544999,158.05763673000183,50724.56752872001 2025-09-28,08:45:45.000,271,11025199,-795,0,1759049144,15192.386753309991,158.17042280999885,50724.67932264 2025-09-28,08:45:46.000,271,11025446,-795,0,1759049145,15192.454116410001,157.90255587000138,50724.55355448 2025-09-28,08:45:47.000,271,11025425,-795,0,1759049146,15192.339599139996,158.10698064000462,50724.68630976001 2025-09-28,08:45:48.000,271,11025125,-795,0,1759049147,15192.37328069,158.05763673000183,50724.595477200004 2025-09-28,08:45:49.000,271,11025229,-795,0,1759049148,15192.319390209996,158.1774719399982,50724.65836128001 2025-09-28,08:45:50.000,271,11025838,-795,0,1759049149,15192.41369855,158.0787841199999,50724.616438560006 2025-09-28,08:45:51.000,271,11025386,-795,0,1759049150,15192.10382828999,157.83911369999987,50724.40682496 2025-09-28,08:45:52.000,271,11025425,-795,0,1759049151,15192.386753309991,158.20566846000293,50724.525606 2025-09-28,08:45:53.000,271,11025661,-795,0,1759049152,15192.258763419995,158.05763673000183,50724.55355448 2025-09-28,08:45:54.000,271,11025166,-795,0,1759049153,15192.3126539,157.95894891000353,50724.67932264 2025-09-28,08:45:55.000,271,11025362,-795,0,1759049154,15192.23181818,158.1281280300027,50724.84701352 2025-09-28,08:45:56.000,271,11025616,-795,0,1759049155,15192.39348962,158.12107890000334,50724.75618096001 2025-09-28,08:45:57.000,271,11025235,-795,0,1759049156,15192.35307176,157.88845761000266,50724.48368328 2025-09-28,08:45:58.000,271,11025244,-795,0,1759049157,15192.454116410001,158.1281280300027,50724.53958024001 2025-09-28,08:45:59.000,271,11025337,-795,0,1759049158,15192.37328069,158.31845453999995,50724.63739992001 2025-09-28,08:46:00.000,271,11025630,-795,0,1759049159,15192.27223604,158.33255279999867,50724.497657520005 2025-09-28,08:46:01.000,271,11025227,-795,0,1759049160,15192.24529079999,158.1915702000042,50724.35092800001 2025-09-28,08:46:02.000,271,11025852,-795,0,1759049161,15192.23181818,158.29730715000187,50724.700284 2025-09-28,08:46:03.000,271,11025634,-795,0,1759049162,15192.16445507999,158.17042280999885,50724.60945144001 2025-09-28,08:46:04.000,271,11025431,-795,0,1759049163,15192.447380099991,158.099931509998,50724.6304128 2025-09-28,08:46:05.000,271,11025318,-795,0,1759049164,15192.3126539,158.3255036699993,50724.64438704 2025-09-28,08:46:06.000,271,11025624,-795,0,1759049165,15192.34633544999,158.13517716000206,50724.69329688 2025-09-28,08:46:07.000,271,11025488,-795,0,1759049166,15192.17119139,158.07173499000055,50724.58150296 2025-09-28,08:46:08.000,271,11025447,-795,0,1759049167,15192.22508186999,158.1915702000042,50724.53958024001 2025-09-28,08:46:09.000,271,11025315,-795,0,1759049168,15192.036465189994,158.30435628000123,50724.70727112001 2025-09-28,08:46:10.000,271,11025074,-795,0,1759049169,15192.20487293999,158.28320889000315,50724.69329688 2025-09-28,08:46:11.000,271,11025629,-795,0,1759049170,15192.28570865999,158.18452107000485,50724.560541599996 2025-09-28,08:46:12.000,271,11025334,-795,0,1759049171,15192.15098246,158.12107890000334,50724.51861888001 2025-09-28,08:46:13.000,271,11025539,-795,0,1759049172,15192.14424614999,158.25501236999844,50724.546567360005 2025-09-28,08:46:14.000,271,11025364,-795,0,1759049173,15192.15098246,158.1281280300027,50724.560541599996 2025-09-28,08:46:15.000,271,11025761,-795,0,1759049174,15192.097091979995,158.14927542000078,50724.60246432 2025-09-28,08:46:16.000,271,11025638,-795,0,1759049175,15192.238554489995,158.3748475800021,50724.75618096001 2025-09-28,08:46:17.000,271,11025680,-795,0,1759049176,15192.21160925,158.3255036699993,50724.65836128001 2025-09-28,08:46:18.000,271,11025329,-795,0,1759049177,15191.969102089999,158.21976672000164,50724.616438560006 2025-09-28,08:46:19.000,271,11025604,-795,0,1759049178,15192.056674119995,158.33255279999867,50724.68630976001 2025-09-28,08:46:20.000,271,11025456,-795,0,1759049179,15192.07014674,158.18452107000485,50724.69329688 2025-09-28,08:46:21.000,271,11025754,-795,0,1759049180,15192.00951995,158.05058760000247,50724.525606 2025-09-28,08:46:22.000,271,11025714,-795,0,1759049181,15192.036465189994,158.21271759000228,50724.81207792 2025-09-28,08:46:23.000,271,11025094,-795,0,1759049182,15192.1105646,158.3114054100006,50724.51163176 2025-09-28,08:46:24.000,271,11025310,-795,0,1759049183,15192.12403721999,158.23386498000036,50724.65137416 2025-09-28,08:46:25.000,271,11025659,-795,0,1759049184,15192.056674119995,158.21976672000164,50724.41381208 2025-09-28,08:46:26.000,271,11025756,-795,0,1759049185,15191.90173898999,158.2620614999978,50724.546567360005 2025-09-28,08:46:27.000,271,11025513,-795,0,1759049186,15192.036465189994,158.26911063000443,50724.378876480005 2025-09-28,08:46:28.000,271,11025763,-795,0,1759049187,15192.08361935999,158.226815850001,50724.47669616 2025-09-28,08:46:29.000,271,11025068,-795,0,1759049188,15192.076883049995,158.4100932299989,50724.73521960001 2025-09-28,08:46:30.000,271,11025329,-795,0,1759049189,15191.908475299999,158.46648627000104,50724.56752872001 2025-09-28,08:46:31.000,271,11025485,-795,0,1759049190,15192.117300909995,158.4241914900049,50724.60246432 2025-09-28,08:46:32.000,271,11025445,-795,0,1759049191,15191.955629469994,158.4382897500036,50724.4557348 2025-09-28,08:46:33.000,271,11025637,-795,0,1759049192,15192.00278363999,158.41714235999825,50724.26708256 2025-09-28,08:46:34.000,271,11025448,-795,0,1759049193,15192.00951995,158.35370019000402,50724.44176056001 2025-09-28,08:46:35.000,271,11025346,-795,0,1759049194,15191.895002679994,158.39599497000017,50724.49067040001 2025-09-28,08:46:36.000,271,11025402,-795,0,1759049195,15191.827639579999,158.25501236999844,50724.700284 2025-09-28,08:46:37.000,271,11025720,-795,0,1759049196,15192.00951995,158.34665106000466,50724.497657520005 2025-09-28,08:46:38.000,271,11025053,-795,0,1759049197,15191.854584819994,158.18452107000485,50724.44176056001 2025-09-28,08:46:39.000,271,11025267,-795,0,1759049198,15191.874793749994,158.226815850001,50724.51861888001 2025-09-28,08:46:40.000,271,11025538,-795,0,1759049199,15191.935420539994,158.38894584000082,50724.51163176 2025-09-28,08:46:41.000,271,11025429,-795,0,1759049200,15191.874793749994,158.31845453999995,50724.19721136 2025-09-28,08:46:42.000,271,11025339,-795,0,1759049201,15191.861321129989,158.28320889000315,50724.51163176 2025-09-28,08:46:43.000,271,11025324,-795,0,1759049202,15191.895002679994,158.3255036699993,50724.46272192 2025-09-28,08:46:44.000,271,11025331,-795,0,1759049203,15191.800694339989,158.48763365999912,50724.546567360005 2025-09-28,08:46:45.000,271,11025407,-795,0,1759049204,15192.036465189994,158.48763365999912,50724.72124536 2025-09-28,08:46:46.000,271,11025393,-795,0,1759049205,15191.888266369999,158.4241914900049,50724.43477344 2025-09-28,08:46:47.000,271,11025283,-795,0,1759049206,15191.753540169993,158.48763365999912,50724.700284 2025-09-28,08:46:48.000,271,11025211,-795,0,1759049207,15191.915211609994,158.50173191999784,50724.50464464 2025-09-28,08:46:49.000,271,11025429,-795,0,1759049208,15191.834375889994,158.33960192999803,50724.665348400005 2025-09-28,08:46:50.000,271,11025621,-795,0,1759049209,15191.679440759988,158.46648627000104,50724.665348400005 2025-09-28,08:46:51.000,271,11025264,-795,0,1759049210,15191.881530059989,158.36779845000274,50724.34394088 2025-09-28,08:46:52.000,271,11025395,-795,0,1759049211,15191.955629469994,158.48058452999976,50724.665348400005 2025-09-28,08:46:53.000,271,11025665,-795,0,1759049212,15191.868057439999,158.45943714000168,50724.49067040001 2025-09-28,08:46:54.000,271,11025287,-795,0,1759049213,15191.793958029994,158.56517408999935,50724.53958024001 2025-09-28,08:46:55.000,271,11025583,-795,0,1759049214,15191.787221719998,158.44533888000296,50724.784129440006 2025-09-28,08:46:56.000,271,11025715,-795,0,1759049215,15191.807430649998,158.5228793100032,50724.58150296 2025-09-28,08:46:57.000,271,11025376,-795,0,1759049216,15191.807430649998,158.5863214800047,50724.42079920001 2025-09-28,08:46:58.000,271,11025380,-795,0,1759049217,15191.807430649998,158.48058452999976,50724.28804392 2025-09-28,08:46:59.000,271,11025795,-795,0,1759049218,15191.793958029994,158.56517408999935,50724.40682496 2025-09-28,08:47:00.000,271,11025404,-795,0,1759049219,15191.733331239993,158.5228793100032,50724.47669616 2025-09-28,08:47:01.000,271,11025413,-795,0,1759049220,15191.760276479989,158.51583018000383,50724.448747680006 2025-09-28,08:47:02.000,271,11025500,-795,0,1759049221,15191.780485409989,158.5228793100032,50724.427786320004 2025-09-28,08:47:03.000,271,11025094,-795,0,1759049222,15191.800694339989,158.35370019000402,50724.1413144 2025-09-28,08:47:04.000,271,11025746,-795,0,1759049223,15191.746803859998,158.50878105000447,50724.427786320004 2025-09-28,08:47:05.000,271,11025620,-795,0,1759049224,15191.820903269989,158.79074625000067,50724.42079920001 2025-09-28,08:47:06.000,271,11025774,-795,0,1759049225,15191.935420539994,158.77664799000195,50724.53259312 2025-09-28,08:47:07.000,271,11025289,-795,0,1759049226,15191.834375889994,158.50878105000447,50724.49067040001 2025-09-28,08:47:08.000,271,11025461,-795,0,1759049227,15191.841112199989,158.5722232199987,50724.616438560006 2025-09-28,08:47:09.000,271,11025437,-795,0,1759049228,15191.868057439999,158.6215671300015,50724.616438560006 2025-09-28,08:47:10.000,271,11025563,-795,0,1759049229,15191.854584819994,158.50878105000447,50724.60945144001 2025-09-28,08:47:11.000,271,11025628,-795,0,1759049230,15191.874793749994,158.40304409999953,50724.329966640005 2025-09-28,08:47:12.000,271,11025127,-795,0,1759049231,15191.841112199989,158.79779538000003,50724.53259312 2025-09-28,08:47:13.000,271,11025393,-795,0,1759049232,15191.874793749994,158.64271451999957,50724.40682496 2025-09-28,08:47:14.000,271,11025669,-795,0,1759049233,15191.874793749994,158.5722232199987,50724.41381208 2025-09-28,08:47:15.000,271,11025514,-795,0,1759049234,15191.686177069998,158.6568127799983,50724.47669616 2025-09-28,08:47:16.000,271,11025563,-795,0,1759049235,15191.827639579999,158.74140233999788,50724.23913408 2025-09-28,08:47:17.000,271,11025260,-795,0,1759049236,15191.740067549988,158.74140233999788,50724.281056800006 2025-09-28,08:47:18.000,271,11025296,-795,0,1759049237,15191.780485409989,158.61451800000214,50724.55355448 2025-09-28,08:47:19.000,271,11025377,-795,0,1759049238,15191.780485409989,158.79074625000067,50724.40682496 2025-09-28,08:47:20.000,271,11025405,-795,0,1759049239,15191.699649689988,158.70615669000108,50724.427786320004 2025-09-28,08:47:21.000,271,11025357,-795,0,1759049240,15191.834375889994,158.55812496,50724.40682496 2025-09-28,08:47:22.000,271,11025155,-795,0,1759049241,15191.753540169993,158.66386190999765,50724.47669616 2025-09-28,08:47:23.000,271,11025515,-795,0,1759049242,15191.652495519993,158.55812496,50724.33695376 2025-09-28,08:47:24.000,271,11025236,-795,0,1759049243,15191.888266369999,158.4241914900049,50724.546567360005 2025-09-28,08:47:25.000,271,11025525,-795,0,1759049244,15191.726594929998,158.66386190999765,50724.51861888001 2025-09-28,08:47:26.000,271,11025325,-795,0,1759049245,15191.780485409989,158.69910756000172,50724.28804392 2025-09-28,08:47:27.000,271,11025491,-795,0,1759049246,15191.726594929998,158.5369775700019,50724.51163176 2025-09-28,08:47:28.000,271,11025477,-755,0,1759049247,15191.827639579999,158.70615669000108,50724.427786320004 2025-09-28,08:47:29.000,271,11025435,-795,0,1759049248,15191.726594929998,158.77664799000195,50724.49067040001 2025-09-28,08:47:30.000,271,11025524,-795,0,1759049249,15191.686177069998,158.91058146000432,50724.49067040001 2025-09-28,08:47:31.000,271,11025338,-795,0,1759049250,15191.692913379993,158.71320582000044,50724.281056800006 2025-09-28,08:47:32.000,271,11025509,-795,0,1759049251,15191.672704449993,158.67796017000364,50724.6304128 2025-09-28,08:47:33.000,271,11025077,-795,0,1759049252,15191.652495519993,158.67796017000364,50724.46272192 2025-09-28,08:47:34.000,271,11025261,-795,0,1759049253,15191.639022899988,158.79074625000067,50724.49067040001 2025-09-28,08:47:35.000,271,11025408,-795,0,1759049254,15191.773749099993,158.60746887000278,50724.378876480005 2025-09-28,08:47:36.000,271,11025466,-795,0,1759049255,15191.834375889994,158.72730407999916,50724.448747680006 2025-09-28,08:47:37.000,271,11025495,-795,0,1759049256,15191.524505629997,158.8189427699981,50724.47669616 2025-09-28,08:47:38.000,271,11025586,-795,0,1759049257,15191.800694339989,158.73435320999852,50724.37188936001 2025-09-28,08:47:39.000,271,11025434,-795,0,1759049258,15191.780485409989,158.67796017000364,50724.30900528 2025-09-28,08:47:40.000,271,11025451,-795,0,1759049259,15191.800694339989,158.8823849399996,50724.46970904001 2025-09-28,08:47:41.000,271,11025388,-795,0,1759049260,15191.625550279998,158.91058146000432,50724.37188936001 2025-09-28,08:47:42.000,271,11025327,-795,0,1759049261,15191.564923489997,158.84009016000346,50724.46970904001 2025-09-28,08:47:43.000,271,11025309,-795,0,1759049262,15191.672704449993,159.00222015000327,50724.44176056001 2025-09-28,08:47:44.000,271,11025603,-795,0,1759049263,15191.652495519993,158.84713929000281,50724.58150296 2025-09-28,08:47:45.000,271,11025449,-795,0,1759049264,15191.591868729993,158.85418842000217,50724.560541599996 2025-09-28,08:47:46.000,271,11025484,-795,0,1759049265,15191.679440759988,158.60746887000278,50724.06445608001 2025-09-28,08:47:47.000,271,11025315,-795,0,1759049266,15191.760276479989,158.82599190000474,50724.34394088 2025-09-28,08:47:48.000,271,11025480,-795,0,1759049267,15191.760276479989,158.77664799000195,50724.51163176 2025-09-28,08:47:49.000,271,11025433,-795,0,1759049268,15191.767012789998,158.91763059000368,50724.525606 2025-09-28,08:47:50.000,271,11025323,-795,0,1759049269,15191.605341349998,158.85418842000217,50724.40682496 2025-09-28,08:47:51.000,271,11025687,-795,0,1759049270,15191.564923489997,158.77664799000195,50724.378876480005 2025-09-28,08:47:52.000,271,11025163,-795,0,1759049271,15191.645759209998,158.91058146000432,50724.53958024001 2025-09-28,08:47:53.000,271,11025330,-795,0,1759049272,15191.760276479989,158.9035323299977,50724.34394088 2025-09-28,08:47:54.000,271,11025432,-795,0,1759049273,15191.612077659993,158.88943406999897,50724.3858636 2025-09-28,08:47:55.000,271,11025380,-795,0,1759049274,15191.659231829988,158.7695988600026,50724.33695376 2025-09-28,08:47:56.000,271,11025527,-795,0,1759049275,15191.726594929998,158.9317288500024,50724.36490224 2025-09-28,08:47:57.000,271,11025521,-795,0,1759049276,15191.659231829988,158.81189363999874,50724.392850719996 2025-09-28,08:47:58.000,271,11025366,-795,0,1759049277,15191.598605040002,158.94582711000112,50724.113365920006 2025-09-28,08:47:59.000,271,11025302,-795,0,1759049278,15191.706385999998,158.85418842000217,50724.46970904001 2025-09-28,08:48:00.000,271,11025625,-795,0,1759049279,15191.551450869993,158.75550060000387,50724.37188936001 2025-09-28,08:48:01.000,271,11025481,-795,0,1759049280,15191.598605040002,159.05156405999878,50724.36490224 2025-09-28,08:48:02.000,271,11025435,-795,0,1759049281,15191.639022899988,158.8682866800009,50724.34394088 2025-09-28,08:48:03.000,271,11025222,-795,0,1759049282,15191.672704449993,158.81189363999874,50724.3858636 2025-09-28,08:48:04.000,271,11025651,-795,0,1759049283,15191.679440759988,158.9317288500024,50724.260095440004 2025-09-28,08:48:05.000,271,11025568,-795,0,1759049284,15191.659231829988,158.79074625000067,50724.49067040001 2025-09-28,08:48:06.000,271,11025412,-795,0,1759049285,15191.551450869993,158.9317288500024,50724.525606 2025-09-28,08:48:07.000,271,11025132,-795,0,1759049286,15191.753540169993,158.82599190000474,50724.58849008001 2025-09-28,08:48:08.000,271,11025205,-795,0,1759049287,15191.652495519993,159.00926928000263,50724.3159924 2025-09-28,08:48:09.000,271,11025422,-795,0,1759049288,15191.470615149992,158.9317288500024,50724.34394088 2025-09-28,08:48:10.000,271,11025500,-795,0,1759049289,15191.713122309993,158.7202549499998,50724.21817272 2025-09-28,08:48:11.000,271,11025132,-795,0,1759049290,15191.564923489997,158.9951710200039,50724.47669616 2025-09-28,08:48:12.000,271,11025185,-795,0,1759049291,15191.753540169993,158.84009016000346,50724.46272192 2025-09-28,08:48:13.000,271,11025629,-795,0,1759049292,15191.612077659993,158.9035323299977,50724.36490224 2025-09-28,08:48:14.000,271,11025495,-795,0,1759049293,15191.639022899988,158.82599190000474,50724.3858636 2025-09-28,08:48:15.000,271,11025710,-795,0,1759049294,15191.558187180002,158.9035323299977,50724.50464464 2025-09-28,08:48:16.000,271,11025053,-795,0,1759049295,15191.598605040002,159.06566232000478,50724.546567360005 2025-09-28,08:48:17.000,271,11025338,-795,0,1759049296,15191.625550279998,158.9035323299977,50724.53958024001 2025-09-28,08:48:18.000,271,11025332,-795,0,1759049297,15191.632286589993,158.89648319999833,50724.3858636 2025-09-28,08:48:19.000,271,11025455,-795,0,1759049298,15191.477351460002,158.82599190000474,50724.728232479996 2025-09-28,08:48:20.000,271,11025446,-795,0,1759049299,15191.618813970003,158.6215671300015,50724.4557348 2025-09-28,08:48:21.000,271,11025447,-795,0,1759049300,15191.436933600002,158.9317288500024,50724.18323712001 2025-09-28,08:48:22.000,271,11025514,-795,0,1759049301,15191.477351460002,158.69910756000172,50724.41381208 2025-09-28,08:48:23.000,271,11025379,-795,0,1759049302,15191.699649689988,158.69205843000236,50724.427786320004 2025-09-28,08:48:24.000,271,11025475,-795,0,1759049303,15191.692913379993,158.69205843000236,50724.448747680006 2025-09-28,08:48:25.000,271,11025226,-795,0,1759049304,15191.544714559997,158.9317288500024,50724.329966640005 2025-09-28,08:48:26.000,271,11025446,-795,0,1759049305,15191.699649689988,158.59337061000406,50724.427786320004 2025-09-28,08:48:27.000,271,11025405,-795,0,1759049306,15191.484087769997,158.98812189000455,50724.53958024001 2025-09-28,08:48:28.000,271,11025681,-795,0,1759049307,15191.558187180002,158.88943406999897,50724.36490224 2025-09-28,08:48:29.000,271,11025529,-795,0,1759049308,15191.423460979997,158.7836971200013,50724.30201816001 2025-09-28,08:48:30.000,271,11025462,-795,0,1759049309,15191.625550279998,158.72730407999916,50724.525606 2025-09-28,08:48:31.000,271,11025169,-795,0,1759049310,15191.497560390002,158.69205843000236,50724.27406968001 2025-09-28,08:48:32.000,271,11025452,-795,0,1759049311,15191.457142530002,158.93877798000176,50724.40682496 2025-09-28,08:48:33.000,271,11025484,-795,0,1759049312,15191.672704449993,158.66386190999765,50724.525606 2025-09-28,08:48:34.000,271,11025799,-795,0,1759049313,15191.612077659993,158.7484514700045,50724.35092800001 2025-09-28,08:48:35.000,271,11025259,-795,0,1759049314,15191.484087769997,158.88943406999897,50724.3159924 2025-09-28,08:48:36.000,271,11025755,-795,0,1759049315,15191.625550279998,158.80484450999938,50724.62342568 2025-09-28,08:48:37.000,271,11025504,-795,0,1759049316,15191.497560390002,158.79779538000003,50724.47669616 2025-09-28,08:48:38.000,271,11025631,-795,0,1759049317,15191.558187180002,158.84009016000346,50724.392850719996 2025-09-28,08:48:39.000,271,11025421,-795,0,1759049318,15191.497560390002,158.9317288500024,50724.497657520005 2025-09-28,08:48:40.000,271,11025261,-795,0,1759049319,15191.511033009992,158.87533581000025,50724.58849008001 2025-09-28,08:48:41.000,271,11025176,-795,0,1759049320,15191.423460979997,158.77664799000195,50724.17625 2025-09-28,08:48:42.000,271,11025454,-795,0,1759049321,15191.618813970003,158.74140233999788,50724.28804392 2025-09-28,08:48:43.000,271,11025494,-795,0,1759049322,15191.497560390002,158.60746887000278,50724.35092800001 2025-09-28,08:48:44.000,271,11025548,-795,0,1759049323,15191.517769320002,158.75550060000387,50724.37188936001 2025-09-28,08:48:45.000,271,11025148,-795,0,1759049324,15191.564923489997,158.84713929000281,50724.211185600005 2025-09-28,08:48:46.000,271,11025317,-795,0,1759049325,15191.564923489997,158.7484514700045,50724.3858636 2025-09-28,08:48:47.000,271,11025589,-795,0,1759049326,15191.605341349998,158.8682866800009,50724.525606 2025-09-28,08:48:48.000,271,11025265,-795,0,1759049327,15191.416724670002,158.84713929000281,50724.329966640005 2025-09-28,08:48:49.000,271,11025289,-795,0,1759049328,15191.571659799993,158.7484514700045,50724.46970904001 2025-09-28,08:48:50.000,271,11025526,-795,0,1759049329,15191.544714559997,158.69205843000236,50724.260095440004 2025-09-28,08:48:51.000,271,11025548,-795,0,1759049330,15191.470615149992,158.685009300003,50724.260095440004 2025-09-28,08:48:52.000,271,11025461,-795,0,1759049331,15191.484087769997,158.9317288500024,50724.19022424 2025-09-28,08:48:53.000,271,11025522,-795,0,1759049332,15191.612077659993,158.66386190999765,50724.33695376 2025-09-28,08:48:54.000,271,11025301,-795,0,1759049333,15191.484087769997,158.74140233999788,50724.211185600005 2025-09-28,08:48:55.000,271,11025295,-795,0,1759049334,15191.430197289992,158.86123755000153,50724.3858636 2025-09-28,08:48:56.000,271,11025364,-795,0,1759049335,15191.430197289992,158.8682866800009,50724.39983784001 2025-09-28,08:48:57.000,271,11025491,-795,0,1759049336,15191.470615149992,158.85418842000217,50724.448747680006 2025-09-28,08:48:58.000,271,11025291,-795,0,1759049337,15191.450406219992,158.73435320999852,50724.39983784001 2025-09-28,08:48:59.000,271,11025099,-795,0,1759049338,15191.598605040002,158.77664799000195,50724.392850719996 2025-09-28,08:49:00.000,271,11025378,-795,0,1759049339,15191.470615149992,158.7202549499998,50724.46970904001 2025-09-28,08:49:01.000,271,11025706,-795,0,1759049340,15191.396515740002,159.25598883000202,50724.37188936001 2025-09-28,08:49:02.000,271,11025695,-795,0,1759049341,15191.511033009992,158.84009016000346,50724.27406968001 2025-09-28,08:49:03.000,271,11025408,-795,0,1759049342,15191.551450869993,158.77664799000195,50724.378876480005 2025-09-28,08:49:04.000,271,11025269,-795,0,1759049343,15191.389779429992,158.8823849399996,50724.525606 2025-09-28,08:49:05.000,271,11025466,-795,0,1759049344,15191.443669909997,158.7695988600026,50724.05048184 2025-09-28,08:49:06.000,271,11025499,-795,0,1759049345,15191.450406219992,158.9669744999992,50724.27406968001 2025-09-28,08:49:07.000,271,11025250,-795,0,1759049346,15191.531241939992,158.97402362999856,50724.35791512 2025-09-28,08:49:08.000,271,11025628,-795,0,1759049347,15191.591868729993,158.88943406999897,50724.28804392 2025-09-28,08:49:09.000,271,11025814,-795,0,1759049348,15191.531241939992,158.84009016000346,50724.51861888001 2025-09-28,08:49:10.000,271,11025460,-795,0,1759049349,15191.436933600002,158.64271451999957,50724.33695376 2025-09-28,08:49:11.000,271,11025075,-795,0,1759049350,15191.436933600002,158.8682866800009,50724.427786320004 2025-09-28,08:49:12.000,271,11025592,-795,0,1759049351,15191.531241939992,158.8189427699981,50724.378876480005 2025-09-28,08:49:13.000,271,11025429,-795,0,1759049352,15191.517769320002,158.98107275999791,50724.39983784001 2025-09-28,08:49:14.000,271,11025094,-795,0,1759049353,15191.430197289992,158.97402362999856,50724.4557348 2025-09-28,08:49:15.000,271,11025420,-795,0,1759049354,15191.564923489997,158.72730407999916,50724.546567360005 2025-09-28,08:49:16.000,271,11025292,-795,0,1759049355,15191.423460979997,158.81189363999874,50724.2461212 2025-09-28,08:49:17.000,271,11025587,-795,0,1759049356,15191.376306810002,158.64271451999957,50724.26708256 2025-09-28,08:49:18.000,271,11025459,-795,0,1759049357,15191.423460979997,158.7202549499998,50724.37188936001 2025-09-28,08:49:19.000,271,11025304,-795,0,1759049358,15191.423460979997,158.77664799000195,50724.329966640005 2025-09-28,08:49:20.000,271,11025547,-795,0,1759049359,15191.376306810002,158.91763059000368,50724.3159924 2025-09-28,08:49:21.000,271,11025343,-795,0,1759049360,15191.349361569992,158.82599190000474,50724.16926288 2025-09-28,08:49:22.000,271,11025466,-795,0,1759049361,15191.524505629997,158.89648319999833,50724.225159839996 2025-09-28,08:49:23.000,271,11025386,-795,0,1759049362,15191.443669909997,158.9951710200039,50724.32297952001 2025-09-28,08:49:24.000,271,11025563,-795,0,1759049363,15191.423460979997,158.8682866800009,50724.392850719996 2025-09-28,08:49:25.000,271,11025484,-795,0,1759049364,15191.383043119997,158.87533581000025,50724.113365920006 2025-09-28,08:49:26.000,271,11025777,-795,0,1759049365,15191.396515740002,158.8682866800009,50724.392850719996 2025-09-28,08:49:27.000,271,11025263,-795,0,1759049366,15191.356097880001,158.97402362999856,50724.26708256 2025-09-28,08:49:28.000,271,11025416,-795,0,1759049367,15191.436933600002,158.79074625000067,50724.6304128 2025-09-28,08:49:29.000,271,11025239,-795,0,1759049368,15191.335888950001,158.71320582000044,50724.2461212 2025-09-28,08:49:30.000,271,11025467,-795,0,1759049369,15191.369570499992,158.7484514700045,50724.16926288 2025-09-28,08:49:31.000,271,11025154,-795,0,1759049370,15191.450406219992,158.82599190000474,50724.32297952001 2025-09-28,08:49:32.000,271,11025521,-795,0,1759049371,15191.295471090001,158.88943406999897,50724.44176056001 2025-09-28,08:49:33.000,271,11025035,-795,0,1759049372,15191.450406219992,158.81189363999874,50724.33695376 2025-09-28,08:49:34.000,271,11025699,-795,0,1759049373,15191.436933600002,158.8682866800009,50724.281056800006 2025-09-28,08:49:35.000,271,11025481,-755,0,1759049374,15191.335888950001,159.02336754000135,50724.260095440004 2025-09-28,08:49:36.000,271,11025336,-795,0,1759049375,15191.248316919991,158.7695988600026,50724.37188936001 2025-09-28,08:49:37.000,271,11025757,-795,0,1759049376,15191.416724670002,158.94582711000112,50724.34394088 2025-09-28,08:49:38.000,271,11025615,-795,0,1759049377,15191.376306810002,158.75550060000387,50724.33695376 2025-09-28,08:49:39.000,271,11025395,-795,0,1759049378,15191.356097880001,159.10090797000157,50724.05048184 2025-09-28,08:49:40.000,271,11025744,-795,0,1759049379,15191.369570499992,158.91763059000368,50724.26708256 2025-09-28,08:49:41.000,271,11025614,-795,0,1759049380,15191.383043119997,158.95992536999984,50724.329966640005 2025-09-28,08:49:42.000,271,11025414,-795,0,1759049381,15191.524505629997,158.8823849399996,50724.28804392 2025-09-28,08:49:43.000,271,11025678,-795,0,1759049382,15191.416724670002,158.8823849399996,50724.08541744001 2025-09-28,08:49:44.000,271,11025293,-795,0,1759049383,15191.308943709992,159.1150062300003,50724.1413144 2025-09-28,08:49:45.000,271,11025757,-795,0,1759049384,15191.255053230001,158.9669744999992,50724.30900528 2025-09-28,08:49:46.000,271,11025450,-795,0,1759049385,15191.21463537,158.9669744999992,50724.13432728001 2025-09-28,08:49:47.000,271,11025392,-795,0,1759049386,15191.335888950001,158.95992536999984,50724.26708256 2025-09-28,08:49:48.000,271,11025553,-795,0,1759049387,15191.308943709992,158.94582711000112,50724.26708256 2025-09-28,08:49:49.000,271,11025523,-795,0,1759049388,15191.261789539996,158.84713929000281,50724.25310832001 2025-09-28,08:49:50.000,271,11025366,-795,0,1759049389,15191.15400858,158.86123755000153,50724.15528864001 2025-09-28,08:49:51.000,271,11025113,-795,0,1759049390,15191.147272269991,158.9951710200039,50724.23913408 2025-09-28,08:49:52.000,271,11025641,-795,0,1759049391,15191.187690129991,159.016318410002,50724.39983784001 2025-09-28,08:49:53.000,271,11025617,-795,0,1759049392,15191.15400858,158.8823849399996,50724.27406968001 2025-09-28,08:49:54.000,271,11025717,-795,0,1759049393,15191.234844300001,159.13615361999837,50724.35791512 2025-09-28,08:49:55.000,271,11025668,-795,0,1759049394,15191.329152639992,158.98812189000455,50724.13432728001 2025-09-28,08:49:56.000,271,11025170,-795,0,1759049395,15191.207899059991,158.97402362999856,50724.21817272 2025-09-28,08:49:57.000,271,11025575,-795,0,1759049396,15191.07317286,158.91763059000368,50724.19721136 2025-09-28,08:49:58.000,271,11025544,-795,0,1759049397,15191.15400858,159.22074317999795,50724.30900528 2025-09-28,08:49:59.000,271,11025319,-795,0,1759049398,15190.95191928,158.92467972000304,50724.23214696001 2025-09-28,08:50:00.000,271,11025182,-795,0,1759049399,15191.07317286,158.94582711000112,50724.546567360005 2025-09-28,08:50:01.000,271,11025448,-795,0,1759049400,15190.999073449995,158.92467972000304,50724.26708256 2025-09-28,08:50:02.000,271,11025511,-795,0,1759049401,15191.201162749996,159.0797605800035,50724.28804392 2025-09-28,08:50:03.000,271,11025533,-795,0,1759049402,15191.12706333999,159.10090797000157,50724.20419848001 2025-09-28,08:50:04.000,271,11025491,-795,0,1759049403,15191.032755,159.0797605800035,50724.30201816001 2025-09-28,08:50:05.000,271,11025496,-795,0,1759049404,15191.248316919991,158.91058146000432,50724.17625 2025-09-28,08:50:06.000,271,11025430,-795,0,1759049405,15191.120327029996,158.97402362999856,50724.27406968001 2025-09-28,08:50:07.000,271,11025784,-795,0,1759049406,15191.248316919991,159.16435014000308,50724.18323712001 2025-09-28,08:50:08.000,271,11025596,-795,0,1759049407,15190.97212821,159.12205535999965,50724.25310832001 2025-09-28,08:50:09.000,271,11025324,-795,0,1759049408,15191.032755,159.16435014000308,50724.15528864001 2025-09-28,08:50:10.000,271,11025317,-795,0,1759049409,15191.17421751,159.0938588400022,50724.35791512 2025-09-28,08:50:11.000,271,11025656,-795,0,1759049410,15191.147272269991,159.0304166700007,50724.281056800006 2025-09-28,08:50:12.000,271,11025456,-795,0,1759049411,15191.201162749996,158.98107275999791,50724.14830152 2025-09-28,08:50:13.000,271,11025489,-795,0,1759049412,15191.13379965,159.19254666000052,50724.392850719996 2025-09-28,08:50:14.000,271,11025160,-795,0,1759049413,15191.01254607,159.07271145000414,50724.281056800006 2025-09-28,08:50:15.000,271,11025276,-795,0,1759049414,15190.94518296999,159.24893970000267,50724.392850719996 2025-09-28,08:50:16.000,271,11025190,-795,0,1759049415,15191.10685440999,159.29828360999818,50724.16926288 2025-09-28,08:50:17.000,271,11025210,-795,0,1759049416,15191.07317286,159.129104489999,50724.27406968001 2025-09-28,08:50:18.000,271,11025282,-795,0,1759049417,15191.160744889996,159.16435014000308,50724.12035304 2025-09-28,08:50:19.000,271,11025394,-795,0,1759049418,15191.12706333999,159.16435014000308,50724.33695376 2025-09-28,08:50:20.000,271,11025693,-795,0,1759049419,15191.01254607,159.06566232000478,50724.26708256 2025-09-28,08:50:21.000,271,11025512,-795,0,1759049420,15190.999073449995,159.10795710000093,50724.211185600005 2025-09-28,08:50:22.000,271,11025067,-795,0,1759049421,15191.059700239995,159.2418905700033,50724.12734016 2025-09-28,08:50:23.000,271,11025482,-795,0,1759049422,15190.85087463,159.24893970000267,50724.21817272 2025-09-28,08:50:24.000,271,11025599,-795,0,1759049423,15190.918237729995,159.02336754000135,50724.25310832001 2025-09-28,08:50:25.000,271,11025490,-795,0,1759049424,15191.079909169996,159.19959578999988,50723.98759776001 2025-09-28,08:50:26.000,271,11025071,-795,0,1759049425,15190.918237729995,159.1150062300003,50724.37188936001 2025-09-28,08:50:27.000,271,11025420,-795,0,1759049426,15190.94518296999,159.3758240399984,50724.10637880001 2025-09-28,08:50:28.000,271,11025546,-795,0,1759049427,15190.938446659995,159.10090797000157,50724.05048184 2025-09-28,08:50:29.000,271,11025704,-795,0,1759049428,15190.817193079994,159.29123447999882,50724.225159839996 2025-09-28,08:50:30.000,271,11025442,-795,0,1759049429,15190.86434724999,159.22074317999795,50724.44176056001 2025-09-28,08:50:31.000,271,11025486,-795,0,1759049430,15190.93171035,159.18549753000116,50724.15528864001 2025-09-28,08:50:32.000,271,11025593,-795,0,1759049431,15190.97212821,159.0304166700007,50724.20419848001 2025-09-28,08:50:33.000,271,11025766,-795,0,1759049432,15190.86434724999,159.3264801300029,50724.06445608001 2025-09-28,08:50:34.000,271,11025276,-795,0,1759049433,15190.89129249,159.12205535999965,50724.12734016 2025-09-28,08:50:35.000,271,11025522,-795,0,1759049434,15191.019282379995,159.20664491999923,50724.10637880001 2025-09-28,08:50:36.000,271,11025099,-795,0,1759049435,15190.90476510999,159.13615361999837,50724.33695376 2025-09-28,08:50:37.000,271,11025444,-795,0,1759049436,15191.02601868999,159.34762752000097,50724.1413144 2025-09-28,08:50:38.000,271,11025257,-795,0,1759049437,15190.938446659995,159.38287316999777,50724.19721136 2025-09-28,08:50:39.000,271,11025425,-795,0,1759049438,15190.877819869995,159.2136940499986,50724.16926288 2025-09-28,08:50:40.000,271,11025572,-795,0,1759049439,15190.88455617999,159.4251679500012,50724.25310832001 2025-09-28,08:50:41.000,271,11025155,-795,0,1759049440,15190.756566289994,159.50270838000142,50724.06445608001 2025-09-28,08:50:42.000,271,11025384,-795,0,1759049441,15190.918237729995,159.33352926000225,50724.39983784001 2025-09-28,08:50:43.000,271,11025672,-795,0,1759049442,15191.07317286,159.3264801300029,50724.29503104 2025-09-28,08:50:44.000,271,11025363,-795,0,1759049443,15191.00580975999,159.29828360999818,50724.10637880001 2025-09-28,08:50:45.000,271,11025754,-795,0,1759049444,15190.84413831999,159.460413599998,50724.329966640005 2025-09-28,08:50:46.000,271,11025678,-795,0,1759049445,15190.938446659995,159.29828360999818,50724.19022424 2025-09-28,08:50:47.000,271,11025209,-795,0,1759049446,15190.95191928,159.41106969000248,50724.427786320004 2025-09-28,08:50:48.000,271,11025037,-795,0,1759049447,15190.85087463,159.43221708000056,50724.162275760005 2025-09-28,08:50:49.000,271,11025383,-795,0,1759049448,15190.91150142,159.44631533999927,50724.20419848001 2025-09-28,08:50:50.000,271,11025321,-795,0,1759049449,15190.82392938999,159.3899223000044,50724.03650760001 2025-09-28,08:50:51.000,271,11025592,-795,0,1759049450,15190.776775219994,159.43926620999991,50724.2461212 2025-09-28,08:50:52.000,271,11025715,-795,0,1759049451,15190.91150142,159.5238557699995,50724.162275760005 2025-09-28,08:50:53.000,271,11025124,-795,0,1759049452,15190.877819869995,159.30533274000481,50724.1413144 2025-09-28,08:50:54.000,271,11025397,-795,0,1759049453,15190.729621049999,159.46746273000463,50724.3159924 2025-09-28,08:50:55.000,271,11025062,-795,0,1759049454,15190.88455617999,159.31943100000353,50724.08541744001 2025-09-28,08:50:56.000,271,11025533,-795,0,1759049455,15190.84413831999,159.53795402999822,50724.2461212 2025-09-28,08:50:57.000,271,11025303,-795,0,1759049456,15190.82392938999,159.474511860004,50724.043494720005 2025-09-28,08:50:58.000,271,11025121,-795,0,1759049457,15190.877819869995,159.34762752000097,50724.08541744001 2025-09-28,08:50:59.000,271,11025690,-795,0,1759049458,15190.82392938999,159.55910142000357,50723.96663640001 2025-09-28,08:51:00.000,271,11025617,-795,0,1759049459,15190.86434724999,159.48156099000335,50724.28804392 2025-09-28,08:51:01.000,271,11025422,-795,0,1759049460,15190.97212821,159.4886101200027,50724.27406968001 2025-09-28,08:51:02.000,271,11025361,-795,0,1759049461,15190.70267580999,159.48156099000335,50724.211185600005 2025-09-28,08:51:03.000,271,11025063,-795,0,1759049462,15190.79024784,159.43221708000056,50724.225159839996 2025-09-28,08:51:04.000,271,11025803,-795,0,1759049463,15190.655521639994,159.39697143000376,50724.21817272 2025-09-28,08:51:05.000,271,11025563,-795,0,1759049464,15190.88455617999,159.48156099000335,50724.19721136 2025-09-28,08:51:06.000,271,11025516,-795,0,1759049465,15190.72288473999,159.65074011000252,50724.39983784001 2025-09-28,08:51:07.000,271,11025464,-795,0,1759049466,15190.729621049999,159.55910142000357,50724.16926288 2025-09-28,08:51:08.000,271,11025295,-795,0,1759049467,15190.84413831999,159.31943100000353,50724.23913408 2025-09-28,08:51:09.000,271,11025175,-795,0,1759049468,15190.82392938999,159.58024881000165,50724.225159839996 2025-09-28,08:51:10.000,271,11025427,-795,0,1759049469,15190.716148429994,159.4886101200027,50724.09939168 2025-09-28,08:51:11.000,271,11025452,-795,0,1759049470,15190.776775219994,159.49565925000206,50724.329966640005 2025-09-28,08:51:12.000,271,11025232,-795,0,1759049471,15190.662257949989,159.70008401999803,50724.225159839996 2025-09-28,08:51:13.000,271,11025549,-795,0,1759049472,15190.76330259999,159.50270838000142,50724.37188936001 2025-09-28,08:51:14.000,271,11025128,-795,0,1759049473,15190.85087463,159.43926620999991,50724.043494720005 2025-09-28,08:51:15.000,271,11025327,-795,0,1759049474,15190.527531749998,159.53090489999886,50724.20419848001 2025-09-28,08:51:16.000,271,11025635,-795,0,1759049475,15190.695939499994,159.60844532999909,50724.16926288 2025-09-28,08:51:17.000,271,11025696,-795,0,1759049476,15190.615103779994,159.7846735800049,50724.12035304 2025-09-28,08:51:18.000,271,11025333,-795,0,1759049477,15190.749829979999,159.474511860004,50724.30201816001 2025-09-28,08:51:19.000,271,11025062,-795,0,1759049478,15190.581422229989,159.54500316000485,50724.19721136 2025-09-28,08:51:20.000,271,11025751,-795,0,1759049479,15190.567949609998,159.5520522900042,50724.2461212 2025-09-28,08:51:21.000,271,11025481,-795,0,1759049480,15190.621840089989,159.5731996800023,50723.98061064 2025-09-28,08:51:22.000,271,11025827,-795,0,1759049481,15190.662257949989,159.51680664000014,50724.43477344 2025-09-28,08:51:23.000,271,11025420,-795,0,1759049482,15190.426487099998,159.30533274000481,50724.18323712001 2025-09-28,08:51:24.000,271,11025352,-795,0,1759049483,15190.729621049999,159.48156099000335,50724.17625 2025-09-28,08:51:25.000,271,11025399,-795,0,1759049484,15190.588158539998,159.3617257799997,50724.27406968001 2025-09-28,08:51:26.000,271,11025519,-795,0,1759049485,15190.554476989993,159.40402056000312,50724.29503104 2025-09-28,08:51:27.000,271,11025374,-795,0,1759049486,15190.594894849994,159.41106969000248,50724.162275760005 2025-09-28,08:51:28.000,271,11025609,-795,0,1759049487,15190.628576399999,159.71418228000402,50724.19721136 2025-09-28,08:51:29.000,271,11025524,-795,0,1759049488,15190.615103779994,159.44631533999927,50724.21817272 2025-09-28,08:51:30.000,271,11025444,-795,0,1759049489,15190.588158539998,159.58024881000165,50724.211185600005 2025-09-28,08:51:31.000,271,11025156,-795,0,1759049490,15190.682466879989,159.51680664000014,50724.15528864001 2025-09-28,08:51:32.000,271,11025368,-795,0,1759049491,15190.729621049999,159.460413599998,50724.37188936001 2025-09-28,08:51:33.000,271,11025503,-795,0,1759049492,15190.80372045999,159.3758240399984,50724.2461212 2025-09-28,08:51:34.000,271,11025400,-795,0,1759049493,15190.507322819998,159.6859857599993,50724.17625 2025-09-28,08:51:35.000,271,11025131,-795,0,1759049494,15190.487113889998,159.474511860004,50724.225159839996 2025-09-28,08:51:36.000,271,11025504,-795,0,1759049495,15190.527531749998,159.44631533999927,50724.15528864001 2025-09-28,08:51:37.000,271,11025062,-795,0,1759049496,15190.453432339993,159.50975751000078,50724.06445608001 2025-09-28,08:51:38.000,271,11025720,-795,0,1759049497,15190.621840089989,159.4886101200027,50724.18323712001 2025-09-28,08:51:39.000,271,11025448,-795,0,1759049498,15190.480377579988,159.474511860004,50724.1413144 2025-09-28,08:51:40.000,271,11025409,-795,0,1759049499,15190.567949609998,159.45336446999863,50723.945675040006 2025-09-28,08:51:41.000,271,11025203,-795,0,1759049500,15190.554476989993,159.53090489999886,50724.2461212 2025-09-28,08:51:42.000,271,11025327,-795,0,1759049501,15190.574685919993,159.460413599998,50724.12035304 2025-09-28,08:51:43.000,271,11025563,-795,0,1759049502,15190.554476989993,159.4886101200027,50724.211185600005 2025-09-28,08:51:44.000,271,11025057,-795,0,1759049503,15190.460168649988,159.460413599998,50724.26708256 2025-09-28,08:51:45.000,271,11025008,-795,0,1759049504,15190.453432339993,159.60844532999909,50724.28804392 2025-09-28,08:51:46.000,271,11025587,-795,0,1759049505,15190.439959719988,159.60139619999973,50724.1413144 2025-09-28,08:51:47.000,271,11025295,-795,0,1759049506,15190.386069239998,159.4886101200027,50724.21817272 2025-09-28,08:51:48.000,271,11025757,-795,0,1759049507,15190.487113889998,159.4251679500012,50724.16926288 2025-09-28,08:51:49.000,271,11025359,-795,0,1759049508,15190.305233519997,159.74237880000146,50724.19721136 2025-09-28,08:51:50.000,271,11025559,-795,0,1759049509,15190.365860309998,159.41811882000184,50724.09939168 2025-09-28,08:51:51.000,271,11025098,-795,0,1759049510,15190.460168649988,159.5238557699995,50724.13432728001 2025-09-28,08:51:52.000,271,11025661,-795,0,1759049511,15190.311969829992,159.31943100000353,50724.07843032 2025-09-28,08:51:53.000,271,11025422,-795,0,1759049512,15190.446696029998,159.4886101200027,50724.1413144 2025-09-28,08:51:54.000,271,11025570,-795,0,1759049513,15190.419750789988,159.5731996800023,50724.19721136 2025-09-28,08:51:55.000,271,11025383,-795,0,1759049514,15190.359124000002,159.44631533999927,50724.43477344 2025-09-28,08:51:56.000,271,11025172,-795,0,1759049515,15190.379332930002,159.51680664000014,50724.30201816001 2025-09-28,08:51:57.000,271,11025171,-795,0,1759049516,15190.379332930002,159.34762752000097,50724.23214696001 2025-09-28,08:51:58.000,271,11025191,-795,0,1759049517,15190.305233519997,159.53090489999886,50724.19721136 2025-09-28,08:51:59.000,271,11025106,-795,0,1759049518,15190.399541860003,159.59434707000037,50724.23913408 2025-09-28,08:52:00.000,271,11025772,-795,0,1759049519,15190.251343039992,159.60844532999909,50724.07843032 2025-09-28,08:52:01.000,271,11025348,-795,0,1759049520,15190.157034700002,159.474511860004,50724.06445608001 2025-09-28,08:52:02.000,271,11025131,-795,0,1759049521,15190.143562079997,159.72828054000274,50724.057468959996 2025-09-28,08:52:03.000,271,11025683,-795,0,1759049522,15190.237870420002,159.46746273000463,50724.211185600005 2025-09-28,08:52:04.000,271,11025391,-795,0,1759049523,15190.237870420002,159.5520522900042,50724.25310832001 2025-09-28,08:52:05.000,271,11025534,-795,0,1759049524,15190.365860309998,159.60139619999973,50724.2461212 2025-09-28,08:52:06.000,271,11025163,-795,0,1759049525,15190.157034700002,159.49565925000206,50724.113365920006 2025-09-28,08:52:07.000,271,11025615,-795,0,1759049526,15190.210925179992,159.61549445999844,50724.46272192 2025-09-28,08:52:08.000,271,11025425,-795,0,1759049527,15190.163771009997,159.6718875000006,50724.29503104 2025-09-28,08:52:09.000,271,11025168,-795,0,1759049528,15190.082935289996,159.69303488999867,50724.27406968001 2025-09-28,08:52:10.000,271,11025240,-795,0,1759049529,15190.116616840001,159.46746273000463,50724.30900528 2025-09-28,08:52:11.000,271,11025468,-795,0,1759049530,15190.022308499996,159.53090489999886,50724.19721136 2025-09-28,08:52:12.000,271,11025371,-795,0,1759049531,15190.055990050001,159.67893662999995,50724.13432728001 2025-09-28,08:52:13.000,271,11025366,-795,0,1759049532,15190.055990050001,159.70713315000467,50724.27406968001 2025-09-28,08:52:14.000,271,11025575,-795,0,1759049533,15189.961681709996,159.53090489999886,50724.23214696001 2025-09-28,08:52:15.000,271,11025503,-795,0,1759049534,15189.860637059995,159.72828054000274,50724.36490224 2025-09-28,08:52:16.000,271,11025607,-795,0,1759049535,15190.157034700002,159.85516487999848,50724.17625 2025-09-28,08:52:17.000,271,11025367,-795,0,1759049536,15190.231134109992,159.64369098000316,50724.20419848001 2025-09-28,08:52:18.000,271,11025252,-795,0,1759049537,15190.022308499996,159.5520522900042,50724.162275760005 2025-09-28,08:52:19.000,271,11025315,-795,0,1759049538,15189.988626949991,159.86221400999784,50724.225159839996 2025-09-28,08:52:20.000,271,11025502,-795,0,1759049539,15190.015572190001,159.96090183000342,50724.30201816001 2025-09-28,08:52:21.000,271,11025307,-795,0,1759049540,15189.901054919996,159.64369098000316,50724.17625 2025-09-28,08:52:22.000,271,11025194,-795,0,1759049541,15189.928000159991,159.79172271000425,50724.23214696001 2025-09-28,08:52:23.000,271,11025613,-795,0,1759049542,15189.81348289,159.74237880000146,50724.3858636 2025-09-28,08:52:24.000,271,11025618,-795,0,1759049543,15189.880845989996,159.80582097000297,50724.34394088 2025-09-28,08:52:25.000,271,11025442,-795,0,1759049544,15189.88758229999,159.77762444999826,50724.30201816001 2025-09-28,08:52:26.000,271,11025174,-795,0,1759049545,15189.921263849996,159.7987718400036,50724.3159924 2025-09-28,08:52:27.000,271,11025397,-795,0,1759049546,15189.78653764999,159.67893662999995,50724.281056800006 2025-09-28,08:52:28.000,271,11025323,-795,0,1759049547,15189.901054919996,159.75647706000018,50724.09939168 2025-09-28,08:52:29.000,271,11025366,-795,0,1759049548,15189.71243824,159.86221400999784,50724.17625 2025-09-28,08:52:30.000,271,11025317,-795,0,1759049549,15189.82695550999,159.76352618999954,50723.98759776001 2025-09-28,08:52:31.000,271,11025362,-795,0,1759049550,15189.779801339995,160.05958965000173,50724.05048184 2025-09-28,08:52:32.000,271,11025234,-795,0,1759049551,15189.9549454,160.00319660999958,50724.113365920006 2025-09-28,08:52:33.000,271,11025380,-795,0,1759049552,15189.71243824,159.82696836000105,50724.05048184 2025-09-28,08:52:34.000,271,11025596,-795,0,1759049553,15189.678756689995,159.90450879000127,50724.19022424 2025-09-28,08:52:35.000,271,11025424,-795,0,1759049554,15189.69222931,159.8974596600019,50724.26708256 2025-09-28,08:52:36.000,271,11025430,-795,0,1759049555,15189.739383479995,159.86926314000448,50724.2461212 2025-09-28,08:52:37.000,271,11025351,-795,0,1759049556,15189.698965619995,160.10893356000452,50724.2461212 2025-09-28,08:52:38.000,271,11025346,-795,0,1759049557,15189.638338829995,160.0313931300043,50724.29503104 2025-09-28,08:52:39.000,271,11025175,-795,0,1759049558,15189.62486620999,159.90450879000127,50724.14830152 2025-09-28,08:52:40.000,271,11025248,-795,0,1759049559,15189.73264717,159.99614748000022,50724.29503104 2025-09-28,08:52:41.000,271,11025163,-795,0,1759049560,15189.496876319994,160.03844226000365,50724.17625 2025-09-28,08:52:42.000,271,11025285,-795,0,1759049561,15189.70570192999,160.09483529999852,50724.07843032 2025-09-28,08:52:43.000,271,11025488,-795,0,1759049562,15189.597920969994,160.0807370399998,50724.329966640005 2025-09-28,08:52:44.000,271,11025495,-795,0,1759049563,15189.557503109994,160.045491390003,50724.092404560004 2025-09-28,08:52:45.000,271,11025384,-795,0,1759049564,15189.64507513999,159.95385270000406,50724.12734016 2025-09-28,08:52:46.000,271,11025225,-795,0,1759049565,15189.57097573,160.07368791000044,50724.35092800001 2025-09-28,08:52:47.000,271,11025532,-795,0,1759049566,15189.517085249994,160.03844226000365,50724.23913408 2025-09-28,08:52:48.000,271,11025594,-795,0,1759049567,15189.490140009999,159.82696836000105,50724.43477344 2025-09-28,08:52:49.000,271,11025523,-795,0,1759049568,15189.510348939999,160.0807370399998,50724.057468959996 2025-09-28,08:52:50.000,271,11025284,-795,0,1759049569,15189.409304289999,160.0807370399998,50724.19022424 2025-09-28,08:52:51.000,271,11025393,-795,0,1759049570,15189.510348939999,160.15827747000003,50724.0714432 2025-09-28,08:52:52.000,271,11025362,-795,0,1759049571,15189.517085249994,159.96090183000342,50724.2461212 2025-09-28,08:52:53.000,271,11025226,-795,0,1759049572,15189.469931079999,159.9327053099987,50724.281056800006 2025-09-28,08:52:54.000,271,11025276,-795,0,1759049573,15189.517085249994,160.1300809500026,50724.13432728001 2025-09-28,08:52:55.000,271,11025457,-795,0,1759049574,15189.449722149999,159.97500009000214,50724.30900528 2025-09-28,08:52:56.000,271,11025542,-795,0,1759049575,15189.416040599994,160.0313931300043,50724.113365920006 2025-09-28,08:52:57.000,271,11025342,-795,0,1759049576,15189.308259639998,160.0807370399998,50724.20419848001 2025-09-28,08:52:58.000,271,11025451,-795,0,1759049577,15189.463194769989,160.08778616999916,50724.14830152 2025-09-28,08:52:59.000,271,11025535,-795,0,1759049578,15189.402567979989,160.15827747000003,50724.092404560004 2025-09-28,08:53:00.000,271,11025290,-795,0,1759049579,15189.389095359998,160.17237572999875,50724.19022424 2025-09-28,08:53:01.000,271,11025468,-795,0,1759049580,15189.328468569998,160.15122834000067,50724.17625 2025-09-28,08:53:02.000,271,11025530,-795,0,1759049581,15189.314995949993,160.1653265999994,50724.05048184 2025-09-28,08:53:03.000,271,11025376,-795,0,1759049582,15189.314995949993,160.13713008000195,50724.16926288 2025-09-28,08:53:04.000,271,11025241,-795,0,1759049583,15189.469931079999,160.045491390003,50724.092404560004 2025-09-28,08:53:05.000,271,11025451,-795,0,1759049584,15189.429513219999,160.02434399999765,50724.21817272 2025-09-28,08:53:06.000,271,11025502,-795,0,1759049585,15189.139851890002,160.1794248599981,50724.12734016 2025-09-28,08:53:07.000,271,11025678,-795,0,1759049586,15189.288050709998,160.05958965000173,50724.329966640005 2025-09-28,08:53:08.000,271,11025364,-795,0,1759049587,15189.335204879993,160.06663878000109,50724.05048184 2025-09-28,08:53:09.000,271,11025329,-795,0,1759049588,15189.274578089993,160.15122834000067,50724.30201816001 2025-09-28,08:53:10.000,271,11025308,-795,0,1759049589,15189.234160229993,160.25696528999833,50724.19721136 2025-09-28,08:53:11.000,271,11025410,-795,0,1759049590,15189.207214989998,160.2287687700009,50724.06445608001 2025-09-28,08:53:12.000,271,11025534,-795,0,1759049591,15189.119642960002,160.32040745999984,50724.23214696001 2025-09-28,08:53:13.000,271,11025269,-795,0,1759049592,15189.153324509993,160.2781126800037,50724.33695376 2025-09-28,08:53:14.000,271,11025442,-795,0,1759049593,15189.085961409997,160.41909527999815,50724.2461212 2025-09-28,08:53:15.000,271,11025430,-795,0,1759049594,15189.213951299993,160.36975137000263,50724.21817272 2025-09-28,08:53:16.000,271,11025414,-795,0,1759049595,15189.153324509993,160.34155484999792,50724.30201816001 2025-09-28,08:53:17.000,271,11025440,-795,0,1759049596,15189.207214989998,160.30630920000112,50724.27406968001 2025-09-28,08:53:18.000,271,11025553,-795,0,1759049597,15189.187006059998,160.45434093000222,50724.2461212 2025-09-28,08:53:19.000,271,11025753,-795,0,1759049598,15189.079225100002,160.38384963000135,50724.33695376 2025-09-28,08:53:20.000,271,11025480,-795,0,1759049599,15189.153324509993,160.43319354000414,50724.26708256 2025-09-28,08:53:21.000,271,11025420,-795,0,1759049600,15188.944498899997,160.32040745999984,50724.12035304 2025-09-28,08:53:22.000,271,11025673,-795,0,1759049601,15189.106170339997,160.41909527999815,50724.53259312 2025-09-28,08:53:23.000,271,11025647,-795,0,1759049602,15189.032070929992,160.51073397000437,50724.29503104 2025-09-28,08:53:24.000,271,11025725,-795,0,1759049603,15189.126379269997,160.70106048000162,50723.98759776001 2025-09-28,08:53:25.000,271,11025528,-795,0,1759049604,15188.991653069992,160.4120461499988,50724.34394088 2025-09-28,08:53:26.000,271,11025478,-795,0,1759049605,15188.978180450002,160.53188136000244,50724.44176056001 2025-09-28,08:53:27.000,271,11025340,-795,0,1759049606,15188.984916759997,160.42614441000478,50724.15528864001 2025-09-28,08:53:28.000,271,11025268,-795,0,1759049607,15188.964707829997,160.49663570999837,50724.15528864001 2025-09-28,08:53:29.000,271,11025286,-795,0,1759049608,15188.910817349992,160.45434093000222,50724.08541744001 2025-09-28,08:53:30.000,271,11025374,-795,0,1759049609,15188.769354839991,160.489586579999,50724.37188936001 2025-09-28,08:53:31.000,271,11025441,-795,0,1759049610,15188.931026279992,160.6235200500014,50724.18323712001 2025-09-28,08:53:32.000,271,11025370,-795,0,1759049611,15188.910817349992,160.72925699999905,50724.34394088 2025-09-28,08:53:33.000,271,11025570,-795,0,1759049612,15188.782827459996,160.58122526999796,50724.23214696001 2025-09-28,08:53:34.000,271,11025802,-795,0,1759049613,15188.877135800001,160.60942179000267,50724.25310832001 2025-09-28,08:53:35.000,271,11025531,-795,0,1759049614,15188.883872109996,160.70810961000097,50724.1413144 2025-09-28,08:53:36.000,271,11025189,-795,0,1759049615,15188.904081039997,160.51778310000373,50724.30201816001 2025-09-28,08:53:37.000,271,11025679,-795,0,1759049616,15188.762618529996,160.59532353000395,50724.20419848001 2025-09-28,08:53:38.000,271,11025440,-795,0,1759049617,15188.984916759997,160.56007787999988,50724.281056800006 2025-09-28,08:53:39.000,271,11025416,-795,0,1759049618,15188.796300080001,160.7222078699997,50724.17625 2025-09-28,08:53:40.000,271,11025434,-795,0,1759049619,15188.850190559991,160.61647092000203,50724.1413144 2025-09-28,08:53:41.000,271,11025617,-795,0,1759049620,15188.809772699991,160.7856500400012,50723.945675040006 2025-09-28,08:53:42.000,271,11025524,-795,0,1759049621,15188.971444139992,160.72925699999905,50724.05048184 2025-09-28,08:53:43.000,271,11025522,-795,0,1759049622,15188.789563769991,161.00417307000316,50724.211185600005 2025-09-28,08:53:44.000,271,11025424,-795,0,1759049623,15188.77609115,160.71515874000033,50724.17625 2025-09-28,08:53:45.000,271,11025798,-795,0,1759049624,15188.816509010001,160.67991309000354,50723.994584880005 2025-09-28,08:53:46.000,271,11025170,-795,0,1759049625,15188.796300080001,160.70106048000162,50724.19721136 2025-09-28,08:53:47.000,271,11025374,-795,0,1759049626,15188.823245319996,160.80679742999928,50724.09939168 2025-09-28,08:53:48.000,271,11025372,-795,0,1759049627,15188.71546436,160.84204308000335,50724.32297952001 2025-09-28,08:53:49.000,271,11025267,-795,0,1759049628,15188.77609115,160.8702396000008,50724.057468959996 2025-09-28,08:53:50.000,271,11025316,-795,0,1759049629,15188.722200669996,161.00417307000316,50724.12734016 2025-09-28,08:53:51.000,271,11025750,-795,0,1759049630,15188.661573879996,160.9689274199991,50724.20419848001 2025-09-28,08:53:52.000,271,11025517,-795,0,1759049631,15188.789563769991,160.94073090000165,50724.378876480005 2025-09-28,08:53:53.000,271,11025460,-795,0,1759049632,15188.803036389996,160.95482916000037,50724.113365920006 2025-09-28,08:53:54.000,271,11025476,-795,0,1759049633,15188.73567329,160.87728873000015,50724.27406968001 2025-09-28,08:53:55.000,271,11025744,-795,0,1759049634,15188.742409599996,160.8843378599995,50724.225159839996 2025-09-28,08:53:56.000,271,11025221,-795,0,1759049635,15188.769354839991,161.01827133000188,50724.08541744001 2025-09-28,08:53:57.000,271,11025400,-795,0,1759049636,15188.762618529996,161.02532046000124,50724.12734016 2025-09-28,08:53:58.000,271,11025477,-795,0,1759049637,15188.641364949995,161.06761524000467,50724.18323712001 2025-09-28,08:53:59.000,271,11025386,-795,0,1759049638,15188.75588222,160.90548525000486,50724.057468959996 2025-09-28,08:54:00.000,271,11025486,-795,0,1759049639,15188.600947089995,161.07466437000403,50724.092404560004 2025-09-28,08:54:01.000,271,11025618,-795,0,1759049640,15188.69525543,160.94073090000165,50724.29503104 2025-09-28,08:54:02.000,271,11025537,-755,0,1759049641,15188.68851911999,160.95482916000037,50724.16926288 2025-09-28,08:54:03.000,271,11025441,-795,0,1759049642,15188.68851911999,161.00417307000316,50724.19022424 2025-09-28,08:54:04.000,271,11025404,-795,0,1759049643,15188.73567329,161.10991002000083,50724.19022424 2025-09-28,08:54:05.000,271,11025547,-795,0,1759049644,15188.782827459996,161.01827133000188,50724.29503104 2025-09-28,08:54:06.000,271,11025448,-795,0,1759049645,15188.681782809996,161.05351697999868,50724.3858636 2025-09-28,08:54:07.000,271,11025280,-795,0,1759049646,15188.65483757,161.3072856600047,50724.0714432 2025-09-28,08:54:08.000,271,11025408,-795,0,1759049647,15188.769354839991,161.06761524000467,50724.19022424 2025-09-28,08:54:09.000,271,11025512,-795,0,1759049648,15188.77609115,161.01827133000188,50724.19721136 2025-09-28,08:54:10.000,271,11025165,-795,0,1759049649,15188.722200669996,161.1944995800004,50724.12035304 2025-09-28,08:54:11.000,271,11025398,-795,0,1759049650,15188.63462864,161.06056610999804,50724.162275760005 2025-09-28,08:54:12.000,271,11025641,-795,0,1759049651,15188.58747446999,161.0817135000034,50724.09939168 2025-09-28,08:54:13.000,271,11025619,-795,0,1759049652,15188.52684767999,161.11695915000018,50724.17625 2025-09-28,08:54:14.000,271,11025266,-795,0,1759049653,15188.64810125999,161.25794175000192,50724.043494720005 2025-09-28,08:54:15.000,271,11025467,-795,0,1759049654,15188.59421078,161.10991002000083,50724.02952048 2025-09-28,08:54:16.000,271,11025192,-795,0,1759049655,15188.762618529996,161.15220480000426,50724.113365920006 2025-09-28,08:54:17.000,271,11025597,-795,0,1759049656,15188.641364949995,161.1944995800004,50724.092404560004 2025-09-28,08:54:18.000,271,11025650,-795,0,1759049657,15188.64810125999,161.0817135000034,50723.93868792001 2025-09-28,08:54:19.000,271,11025456,-795,0,1759049658,15188.56726553999,161.11695915000018,50724.35092800001 2025-09-28,08:54:20.000,271,11025194,-795,0,1759049659,15188.661573879996,161.03941871999996,50724.07843032 2025-09-28,08:54:21.000,271,11025722,-795,0,1759049660,15188.58747446999,161.25089262000256,50724.01554624001 2025-09-28,08:54:22.000,271,11025508,-795,0,1759049661,15188.61441971,161.01827133000188,50724.01554624001 2025-09-28,08:54:23.000,271,11025397,-795,0,1759049662,15188.66831018999,161.15925393000362,50724.092404560004 2025-09-28,08:54:24.000,271,11025594,-795,0,1759049663,15188.51337506,160.87728873000015,50724.37188936001 2025-09-28,08:54:25.000,271,11025726,-795,0,1759049664,15188.77609115,161.1804013200017,50723.83388112 2025-09-28,08:54:26.000,271,11025312,-795,0,1759049665,15188.6750465,161.16630306000297,50724.23214696001 2025-09-28,08:54:27.000,271,11025275,-795,0,1759049666,15188.70872804999,161.1944995800004,50724.12035304 2025-09-28,08:54:28.000,271,11025216,-795,0,1759049667,15188.661573879996,161.03941871999996,50724.03650760001 2025-09-28,08:54:29.000,271,11025182,-795,0,1759049668,15188.65483757,161.1451556700049,50724.13432728001 2025-09-28,08:54:30.000,271,11025455,-795,0,1759049669,15188.69525543,161.15220480000426,50724.057468959996 2025-09-28,08:54:31.000,271,11025550,-795,0,1759049670,15188.6750465,161.04646784999932,50724.00855912 2025-09-28,08:54:32.000,271,11025464,-795,0,1759049671,15188.742409599996,161.11695915000018,50723.96663640001 2025-09-28,08:54:33.000,271,11025604,-795,0,1759049672,15188.71546436,161.1310574099989,50724.03650760001 2025-09-28,08:54:34.000,271,11025628,-795,0,1759049673,15188.877135800001,161.25794175000192,50724.00855912 2025-09-28,08:54:35.000,271,11025284,-795,0,1759049674,15188.749145909991,161.17335219000233,50724.281056800006 2025-09-28,08:54:36.000,271,11025490,-795,0,1759049675,15188.782827459996,161.0958117600021,50724.07843032 2025-09-28,08:54:37.000,271,11025174,-795,0,1759049676,15188.782827459996,161.15220480000426,50724.0714432 2025-09-28,08:54:38.000,271,11025365,-795,0,1759049677,15188.782827459996,160.89843611999822,50723.945675040006 2025-09-28,08:54:39.000,271,11025297,-795,0,1759049678,15188.722200669996,161.0958117600021,50724.10637880001 2025-09-28,08:54:40.000,271,11025291,-795,0,1759049679,15188.823245319996,161.10286089000147,50724.10637880001 2025-09-28,08:54:41.000,271,11025255,-795,0,1759049680,15188.77609115,161.03941871999996,50723.96663640001 2025-09-28,08:54:42.000,271,11025583,-795,0,1759049681,15188.70872804999,161.30023652999807,50724.06445608001 2025-09-28,08:54:43.000,271,11025692,-795,0,1759049682,15188.762618529996,161.15220480000426,50724.12734016 2025-09-28,08:54:44.000,271,11025444,-795,0,1759049683,15188.863663179996,161.25089262000256,50724.15528864001 2025-09-28,08:54:45.000,271,11025819,-795,0,1759049684,15188.957971520002,160.9971239400038,50723.96663640001 2025-09-28,08:54:46.000,271,11025252,-795,0,1759049685,15188.75588222,161.06056610999804,50724.0714432 2025-09-28,08:54:47.000,271,11025275,-795,0,1759049686,15188.796300080001,161.06056610999804,50724.2461212 2025-09-28,08:54:48.000,271,11025420,-795,0,1759049687,15188.843454249996,161.12400827999954,50724.057468959996 2025-09-28,08:54:49.000,271,11025466,-795,0,1759049688,15188.850190559991,160.9830256799978,50724.14830152 2025-09-28,08:54:50.000,271,11025657,-795,0,1759049689,15188.870399489992,161.02532046000124,50724.211185600005 2025-09-28,08:54:51.000,271,11025445,-795,0,1759049690,15188.850190559991,160.76450265000312,50724.2461212 2025-09-28,08:54:52.000,271,11025060,-795,0,1759049691,15188.924289969997,161.07466437000403,50724.113365920006 2025-09-28,08:54:53.000,271,11025567,-795,0,1759049692,15188.890608419992,161.01827133000188,50724.18323712001 2025-09-28,08:54:54.000,271,11025488,-795,0,1759049693,15188.931026279992,161.13810653999826,50724.16926288 2025-09-28,08:54:55.000,271,11025615,-795,0,1759049694,15188.728936979991,160.97597654999845,50724.28804392 2025-09-28,08:54:56.000,271,11025616,-795,0,1759049695,15188.850190559991,161.07466437000403,50724.043494720005 2025-09-28,08:54:57.000,271,11025703,-795,0,1759049696,15188.823245319996,160.86319047000143,50724.12035304 2025-09-28,08:54:58.000,271,11025380,-795,0,1759049697,15188.843454249996,160.91958351000358,50724.113365920006 2025-09-28,08:54:59.000,271,11025598,-795,0,1759049698,15188.978180450002,160.96187828999973,50724.20419848001 2025-09-28,08:55:00.000,271,11025568,-795,0,1759049699,15188.917553660001,161.03941871999996,50724.08541744001 2025-09-28,08:55:01.000,271,11025477,-795,0,1759049700,15188.897344730001,160.99007481000444,50724.06445608001 2025-09-28,08:55:02.000,271,11025183,-795,0,1759049701,15188.944498899997,161.0323695900006,50724.225159839996 2025-09-28,08:55:03.000,271,11025384,-795,0,1759049702,15188.904081039997,161.01122220000252,50724.00855912 2025-09-28,08:55:04.000,271,11025355,-795,0,1759049703,15188.850190559991,160.9971239400038,50724.02952048 2025-09-28,08:55:05.000,271,11025684,-795,0,1759049704,15188.937762590002,160.90548525000486,50724.13432728001 2025-09-28,08:55:06.000,271,11025689,-795,0,1759049705,15188.870399489992,161.06056610999804,50724.23913408 2025-09-28,08:55:07.000,271,11025567,-795,0,1759049706,15188.998389380002,160.87728873000015,50723.945675040006 2025-09-28,08:55:08.000,271,11025172,-795,0,1759049707,15188.978180450002,161.06761524000467,50723.95266216 2025-09-28,08:55:09.000,271,11025209,-795,0,1759049708,15188.951235209992,161.01827133000188,50723.95964928 2025-09-28,08:55:10.000,271,11025439,-795,0,1759049709,15188.836717940001,160.97597654999845,50724.00855912 2025-09-28,08:55:11.000,271,11025316,-795,0,1759049710,15188.863663179996,160.95482916000037,50723.88279096 2025-09-28,08:55:12.000,271,11025607,-795,0,1759049711,15188.897344730001,160.8490922100027,50723.9317008 2025-09-28,08:55:13.000,271,11025179,-795,0,1759049712,15189.059016170002,160.92663264000294,50723.9317008 2025-09-28,08:55:14.000,271,11025514,-795,0,1759049713,15188.964707829997,160.9971239400038,50724.03650760001 2025-09-28,08:55:15.000,271,11025397,-795,0,1759049714,15189.106170339997,160.89138698999886,50723.9317008 2025-09-28,08:55:16.000,271,11025631,-795,0,1759049715,15188.890608419992,160.9830256799978,50724.043494720005 2025-09-28,08:55:17.000,271,11025590,-795,0,1759049716,15188.782827459996,161.06056610999804,50723.924713680004 2025-09-28,08:55:18.000,271,11025769,-795,0,1759049717,15189.072488789992,161.03941871999996,50723.945675040006 2025-09-28,08:55:19.000,271,11025514,-795,0,1759049718,15188.890608419992,161.0817135000034,50723.945675040006 2025-09-28,08:55:20.000,271,11025788,-795,0,1759049719,15189.072488789992,161.0958117600021,50724.092404560004 2025-09-28,08:55:21.000,271,11025682,-795,0,1759049720,15189.106170339997,160.94073090000165,50723.91073944 2025-09-28,08:55:22.000,271,11025432,-795,0,1759049721,15189.065752479997,160.9971239400038,50723.924713680004 2025-09-28,08:55:23.000,271,11025476,-795,0,1759049722,15189.092697719992,160.947780030001,50723.945675040006 2025-09-28,08:55:24.000,271,11025385,-795,0,1759049723,15189.032070929992,160.8843378599995,50723.84086824 2025-09-28,08:55:25.000,271,11025642,-795,0,1759049724,15188.870399489992,160.89843611999822,50723.875803840005 2025-09-28,08:55:26.000,271,11025329,-795,0,1759049725,15188.877135800001,161.10286089000147,50724.001572 2025-09-28,08:55:27.000,271,11025614,-795,0,1759049726,15189.079225100002,161.01827133000188,50724.17625 2025-09-28,08:55:28.000,271,11025291,-795,0,1759049727,15189.018598310002,160.91253438000422,50723.85484248 2025-09-28,08:55:29.000,271,11025658,-795,0,1759049728,15188.991653069992,160.91253438000422,50723.79894552001 2025-09-28,08:55:30.000,271,11025511,-795,0,1759049729,15188.998389380002,160.87728873000015,50724.01554624001 2025-09-28,08:55:31.000,271,11025227,-795,0,1759049730,15188.944498899997,161.01827133000188,50723.9317008 2025-09-28,08:55:32.000,271,11025552,-755,0,1759049731,15189.126379269997,161.02532046000124,50723.96663640001 2025-09-28,08:55:33.000,271,11025738,-795,0,1759049732,15188.991653069992,161.1310574099989,50723.91772656001 2025-09-28,08:55:34.000,271,11025754,-795,0,1759049733,15189.025334619997,161.13810653999826,50723.777984160006 2025-09-28,08:55:35.000,271,11025276,-795,0,1759049734,15189.045543549997,160.92663264000294,50724.02952048 2025-09-28,08:55:36.000,271,11025265,-795,0,1759049735,15189.059016170002,161.08876263000275,50724.057468959996 2025-09-28,08:55:37.000,271,11025552,-795,0,1759049736,15189.018598310002,161.0323695900006,50723.91772656001 2025-09-28,08:55:38.000,271,11025465,-795,0,1759049737,15189.011861999992,160.9971239400038,50723.924713680004 2025-09-28,08:55:39.000,271,11025385,-795,0,1759049738,15189.032070929992,161.06056610999804,50723.757022800004 2025-09-28,08:55:40.000,271,11025564,-795,0,1759049739,15189.092697719992,160.9830256799978,50723.68016448001 2025-09-28,08:55:41.000,271,11025438,-795,0,1759049740,15189.079225100002,160.86319047000143,50723.63824176 2025-09-28,08:55:42.000,271,11025588,-795,0,1759049741,15189.079225100002,160.96187828999973,50723.80593264 2025-09-28,08:55:43.000,271,11025468,-795,0,1759049742,15188.984916759997,160.91958351000358,50723.95266216 2025-09-28,08:55:44.000,271,11025622,-795,0,1759049743,15188.991653069992,160.91958351000358,50724.043494720005 2025-09-28,08:55:45.000,271,11025438,-795,0,1759049744,15188.991653069992,160.84204308000335,50724.02952048 2025-09-28,08:55:46.000,271,11025776,-795,0,1759049745,15188.978180450002,160.99007481000444,50723.80593264 2025-09-28,08:55:47.000,271,11025359,-795,0,1759049746,15189.227423919998,160.9336817700023,50724.12035304 2025-09-28,08:55:48.000,271,11025574,-795,0,1759049747,15189.059016170002,161.03941871999996,50723.78497128 2025-09-28,08:55:49.000,271,11025598,-795,0,1759049748,15189.173533439993,160.91253438000422,50723.90375232 2025-09-28,08:55:50.000,271,11025417,-795,0,1759049749,15189.018598310002,160.9689274199991,50723.86881672001 2025-09-28,08:55:51.000,271,11025135,-795,0,1759049750,15189.052279859992,160.70106048000162,50723.85484248 2025-09-28,08:55:52.000,271,11025617,-795,0,1759049751,15189.267841779998,161.00417307000316,50723.79894552001 2025-09-28,08:55:53.000,271,11025282,-795,0,1759049752,15189.281314399988,160.87728873000015,50723.70112584001 2025-09-28,08:55:54.000,271,11025185,-795,0,1759049753,15189.341941189989,160.90548525000486,50723.91073944 2025-09-28,08:55:55.000,271,11025550,-795,0,1759049754,15189.099434030002,161.01827133000188,50723.95964928 2025-09-28,08:55:56.000,271,11025413,-795,0,1759049755,15189.213951299993,160.71515874000033,50723.98759776001 2025-09-28,08:55:57.000,271,11025461,-795,0,1759049756,15189.153324509993,160.8702396000008,50723.89676520001 2025-09-28,08:55:58.000,271,11025728,-795,0,1759049757,15189.234160229993,160.75745352000376,50724.00855912 2025-09-28,08:55:59.000,271,11025481,-795,0,1759049758,15189.234160229993,160.84204308000335,50723.98759776001 2025-09-28,08:56:00.000,271,11025250,-795,0,1759049759,15189.254369159993,160.820895689998,50724.113365920006 2025-09-28,08:56:01.000,271,11025397,-795,0,1759049760,15189.220687609988,160.64466743999947,50723.62426752 2025-09-28,08:56:02.000,271,11025288,-795,0,1759049761,15189.227423919998,160.61647092000203,50724.1413144 2025-09-28,08:56:03.000,271,11025374,-795,0,1759049762,15189.227423919998,160.77860091000184,50723.97362352 2025-09-28,08:56:04.000,271,11025418,-795,0,1759049763,15189.261105469988,160.6376183100001,50724.02952048 2025-09-28,08:56:05.000,271,11025496,-795,0,1759049764,15189.382359049989,160.77155178000248,50723.88279096 2025-09-28,08:56:06.000,271,11025576,-795,0,1759049765,15189.099434030002,160.63056918000075,50724.043494720005 2025-09-28,08:56:07.000,271,11025575,-795,0,1759049766,15189.335204879993,160.77155178000248,50724.02253336 2025-09-28,08:56:08.000,271,11025577,-795,0,1759049767,15189.382359049989,160.69401135000226,50723.68016448001 2025-09-28,08:56:09.000,271,11025494,-795,0,1759049768,15189.395831669994,160.77155178000248,50723.95964928 2025-09-28,08:56:10.000,271,11025303,-795,0,1759049769,15189.382359049989,160.59532353000395,50723.81291976 2025-09-28,08:56:11.000,271,11025432,-795,0,1759049770,15189.389095359998,160.81384655999864,50723.98759776001 2025-09-28,08:56:12.000,271,11025479,-795,0,1759049771,15189.375622739994,160.820895689998,50723.95964928 2025-09-28,08:56:13.000,271,11025755,-795,0,1759049772,15189.476667389994,160.6869622200029,50724.05048184 2025-09-28,08:56:14.000,271,11025328,-795,0,1759049773,15189.463194769989,160.67286396000418,50723.67317736 2025-09-28,08:56:15.000,271,11025058,-795,0,1759049774,15189.395831669994,160.39794789000007,50724.057468959996 2025-09-28,08:56:16.000,271,11025500,-795,0,1759049775,15189.48340369999,160.49663570999837,50723.96663640001 2025-09-28,08:56:17.000,271,11025536,-795,0,1759049776,15189.476667389994,160.70106048000162,50723.89676520001 2025-09-28,08:56:18.000,271,11025397,-795,0,1759049777,15189.308259639998,160.46843919000094,50723.9317008 2025-09-28,08:56:19.000,271,11025382,-795,0,1759049778,15189.463194769989,160.65876569999818,50723.85484248 2025-09-28,08:56:20.000,271,11025540,-795,0,1759049779,15189.496876319994,160.5741761399986,50723.945675040006 2025-09-28,08:56:21.000,271,11025746,-795,0,1759049780,15189.436249529994,160.58122526999796,50723.71510008 2025-09-28,08:56:22.000,271,11025381,-795,0,1759049781,15189.59118466,160.4120461499988,50723.89676520001 2025-09-28,08:56:23.000,271,11025729,-795,0,1759049782,15189.395831669994,160.33450571999856,50723.81291976 2025-09-28,08:56:24.000,271,11025598,-795,0,1759049783,15189.395831669994,160.46843919000094,50723.98061064 2025-09-28,08:56:25.000,271,11025245,-795,0,1759049784,15189.557503109994,160.46139006000158,50724.001572 2025-09-28,08:56:26.000,271,11025328,-795,0,1759049785,15189.58444834999,160.5741761399986,50723.88279096 2025-09-28,08:56:27.000,271,11025488,-795,0,1759049786,15189.48340369999,160.54597962000116,50723.96663640001 2025-09-28,08:56:28.000,271,11025313,-795,0,1759049787,15189.597920969994,160.40499701999943,50723.97362352 2025-09-28,08:56:29.000,271,11025850,-795,0,1759049788,15189.719174549995,160.28516181000305,50723.88279096 2025-09-28,08:56:30.000,271,11025274,-795,0,1759049789,15189.65181145,160.46843919000094,50723.90375232 2025-09-28,08:56:31.000,271,11025539,-795,0,1759049790,15189.52382155999,160.30630920000112,50723.88279096 2025-09-28,08:56:32.000,271,11025324,-795,0,1759049791,15189.54403048999,160.4120461499988,50724.03650760001 2025-09-28,08:56:33.000,271,11025230,-795,0,1759049792,15189.739383479995,160.39794789000007,50723.826894000005 2025-09-28,08:56:34.000,271,11025511,-795,0,1759049793,15189.78653764999,160.24286702999962,50723.9317008 2025-09-28,08:56:35.000,271,11025088,-795,0,1759049794,15189.77306503,160.1653265999994,50723.98759776001 2025-09-28,08:56:36.000,271,11025523,-795,0,1759049795,15189.719174549995,160.29926007000176,50724.092404560004 2025-09-28,08:56:37.000,271,11025689,-795,0,1759049796,15189.719174549995,160.24991615999897,50724.05048184 2025-09-28,08:56:38.000,271,11025390,-795,0,1759049797,15189.84716443999,160.31335833000048,50724.06445608001 2025-09-28,08:56:39.000,271,11025445,-795,0,1759049798,15189.759592409995,160.2287687700009,50723.83388112 2025-09-28,08:56:40.000,271,11025537,-795,0,1759049799,15189.658547759995,160.28516181000305,50724.057468959996 2025-09-28,08:56:41.000,271,11025048,-795,0,1759049800,15189.69222931,160.07368791000044,50723.63824176 2025-09-28,08:56:42.000,271,11025493,-795,0,1759049801,15189.948209089991,160.376800500002,50723.65221600001 2025-09-28,08:56:43.000,271,11025352,-795,0,1759049802,15189.840428129995,160.2922109400024,50724.043494720005 2025-09-28,08:56:44.000,271,11025754,-795,0,1759049803,15189.860637059995,160.10188442999788,50723.826894000005 2025-09-28,08:56:45.000,271,11025257,-795,0,1759049804,15189.89431861,160.1441792100013,50723.85484248 2025-09-28,08:56:46.000,271,11025510,-795,0,1759049805,15189.79327396,160.12303182000323,50724.02253336 2025-09-28,08:56:47.000,271,11025168,-795,0,1759049806,15189.85390075,160.11598269000388,50724.09939168 2025-09-28,08:56:48.000,271,11025107,-715,0,1759049807,15190.150298389992,160.11598269000388,50724.162275760005 2025-09-28,08:56:49.000,271,11025483,-795,0,1759049808,15189.968418019991,159.96090183000342,50723.994584880005 2025-09-28,08:56:50.000,271,11025325,-795,0,1759049809,15190.022308499996,160.23581790000026,50723.98061064 2025-09-28,08:56:51.000,271,11025477,-795,0,1759049810,15189.961681709996,160.20057225000346,50724.09939168 2025-09-28,08:56:52.000,271,11025538,-795,0,1759049811,15189.89431861,160.09483529999852,50724.00855912 2025-09-28,08:56:53.000,271,11025595,-795,0,1759049812,15189.88758229999,159.89041053000255,50723.9317008 2025-09-28,08:56:54.000,271,11025552,-795,0,1759049813,15190.049253739991,159.92565617999935,50723.945675040006 2025-09-28,08:56:55.000,271,11025374,-795,0,1759049814,15190.062726359996,160.045491390003,50724.057468959996 2025-09-28,08:56:56.000,271,11025507,-795,0,1759049815,15190.089671599992,160.00319660999958,50724.001572 2025-09-28,08:56:57.000,271,11025432,-795,0,1759049816,15190.042517429996,160.05254052000237,50723.86881672001 2025-09-28,08:56:58.000,271,11025457,-795,0,1759049817,15190.035781120001,159.84106661999976,50723.994584880005 2025-09-28,08:56:59.000,271,11025220,-795,0,1759049818,15189.981890639996,159.86926314000448,50723.90375232 2025-09-28,08:57:00.000,271,11025664,-795,0,1759049819,15189.89431861,159.85516487999848,50724.08541744001 2025-09-28,08:57:01.000,271,11025281,-795,0,1759049820,15189.91452754,159.97500009000214,50724.057468959996 2025-09-28,08:57:02.000,271,11025431,-795,0,1759049821,15190.035781120001,160.00319660999958,50724.01554624001 2025-09-28,08:57:03.000,271,11025477,-795,0,1759049822,15190.157034700002,159.97500009000214,50724.07843032 2025-09-28,08:57:04.000,271,11025093,-795,0,1759049823,15190.062726359996,159.9327053099987,50724.001572 2025-09-28,08:57:05.000,271,11025571,-795,0,1759049824,15190.109880529992,159.70713315000467,50724.03650760001 2025-09-28,08:57:06.000,271,11025606,-795,0,1759049825,15190.002099569996,159.7353296700021,50723.889778079996 2025-09-28,08:57:07.000,271,11025533,-795,0,1759049826,15190.089671599992,159.86221400999784,50724.057468959996 2025-09-28,08:57:08.000,271,11025342,-795,0,1759049827,15190.103144219996,159.84106661999976,50723.945675040006 2025-09-28,08:57:09.000,271,11025025,-795,0,1759049828,15190.029044809991,159.82696836000105,50723.826894000005 2025-09-28,08:57:10.000,271,11025482,-795,0,1759049829,15190.177243630002,159.84811574999912,50723.89676520001 2025-09-28,08:57:11.000,271,11025794,-795,0,1759049830,15190.143562079997,159.6718875000006,50723.88279096 2025-09-28,08:57:12.000,271,11025282,-795,0,1759049831,15190.002099569996,159.71418228000402,50724.225159839996 2025-09-28,08:57:13.000,271,11025519,-795,0,1759049832,15190.150298389992,159.53090489999886,50724.03650760001 2025-09-28,08:57:14.000,271,11025456,-795,0,1759049833,15190.251343039992,159.58024881000165,50723.83388112 2025-09-28,08:57:15.000,271,11025258,-795,0,1759049834,15190.150298389992,159.7705753199989,50723.98759776001 2025-09-28,08:57:16.000,271,11025532,-795,0,1759049835,15190.143562079997,159.5238557699995,50723.88279096 2025-09-28,08:57:17.000,271,11025534,-795,0,1759049836,15190.130089459992,159.6366418500038,50724.01554624001 2025-09-28,08:57:18.000,271,11025476,-795,0,1759049837,15190.305233519997,159.81287010000233,50723.95964928 2025-09-28,08:57:19.000,271,11025209,-795,0,1759049838,15190.055990050001,159.77762444999826,50723.95964928 2025-09-28,08:57:20.000,271,11025694,-795,0,1759049839,15190.190716249992,159.6718875000006,50724.09939168 2025-09-28,08:57:21.000,271,11025168,-795,0,1759049840,15190.258079350002,159.44631533999927,50723.875803840005 2025-09-28,08:57:22.000,271,11025482,-795,0,1759049841,15190.237870420002,159.65074011000252,50723.994584880005 2025-09-28,08:57:23.000,271,11025646,-795,0,1759049842,15190.163771009997,159.61549445999844,50723.81990688001 2025-09-28,08:57:24.000,271,11025424,-795,0,1759049843,15190.285024589997,159.66483837000123,50723.93868792001 2025-09-28,08:57:25.000,271,11025627,-795,0,1759049844,15190.096407910001,159.55910142000357,50724.02952048 2025-09-28,08:57:26.000,271,11025169,-795,0,1759049845,15190.251343039992,159.49565925000206,50723.91073944 2025-09-28,08:57:27.000,271,11025538,-795,0,1759049846,15190.177243630002,159.70008401999803,50723.73606144 2025-09-28,08:57:28.000,271,11025493,-795,0,1759049847,15190.170507319992,159.66483837000123,50723.79894552001 2025-09-28,08:57:29.000,271,11025416,-795,0,1759049848,15190.224397799997,159.51680664000014,50723.86881672001 2025-09-28,08:57:30.000,271,11025480,-795,0,1759049849,15190.204188869997,159.53795402999822,50723.9317008 2025-09-28,08:57:31.000,271,11025595,-795,0,1759049850,15190.291760899992,159.5731996800023,50723.875803840005 2025-09-28,08:57:32.000,271,11025395,-795,0,1759049851,15190.345651379997,159.50975751000078,50724.0714432 2025-09-28,08:57:33.000,271,11025446,-795,0,1759049852,15190.419750789988,159.6718875000006,50724.05048184 2025-09-28,08:57:34.000,271,11025417,-795,0,1759049853,15190.177243630002,159.72828054000274,50724.00855912 2025-09-28,08:57:35.000,271,11025644,-795,0,1759049854,15190.352387689993,159.65778924000188,50723.97362352 2025-09-28,08:57:36.000,271,11025432,-795,0,1759049855,15190.210925179992,159.30533274000481,50724.001572 2025-09-28,08:57:37.000,271,11025188,-795,0,1759049856,15190.332178759993,159.75647706000018,50724.07843032 2025-09-28,08:57:38.000,271,11025108,-795,0,1759049857,15190.392805549993,159.31238187000417,50723.84785536001 2025-09-28,08:57:39.000,271,11025326,-795,0,1759049858,15190.379332930002,159.3758240399984,50724.14830152 2025-09-28,08:57:40.000,271,11025412,-795,0,1759049859,15190.271551969992,159.41811882000184,50724.15528864001 2025-09-28,08:57:41.000,271,11025100,-795,0,1759049860,15190.278288280002,159.43926620999991,50723.9317008 2025-09-28,08:57:42.000,271,11025304,-795,0,1759049861,15190.325442449997,159.64369098000316,50723.95266216 2025-09-28,08:57:43.000,271,11025442,-795,0,1759049862,15190.379332930002,159.54500316000485,50723.81990688001 2025-09-28,08:57:44.000,271,11025579,-795,0,1759049863,15190.244606729997,159.76352618999954,50723.826894000005 2025-09-28,08:57:45.000,271,11025812,-795,0,1759049864,15190.365860309998,159.23484144000395,50723.91772656001 2025-09-28,08:57:46.000,271,11025023,-795,0,1759049865,15190.433223409993,159.60844532999909,50723.875803840005 2025-09-28,08:57:47.000,271,11025762,-795,0,1759049866,15190.237870420002,159.460413599998,50724.211185600005 2025-09-28,08:57:48.000,271,11025324,-795,0,1759049867,15190.487113889998,159.49565925000206,50723.875803840005 2025-09-28,08:57:49.000,271,11025598,-795,0,1759049868,15190.359124000002,159.3899223000044,50724.10637880001 2025-09-28,08:57:50.000,271,11025386,-795,0,1759049869,15190.258079350002,159.48156099000335,50724.0714432 2025-09-28,08:57:51.000,271,11025297,-795,0,1759049870,15190.251343039992,159.53795402999822,50723.96663640001 2025-09-28,08:57:52.000,271,11025716,-795,0,1759049871,15190.345651379997,159.3617257799997,50724.10637880001 2025-09-28,08:57:53.000,271,11025578,-795,0,1759049872,15190.224397799997,159.67893662999995,50723.91772656001 2025-09-28,08:57:54.000,271,11025257,-795,0,1759049873,15190.554476989993,159.59434707000037,50723.95266216 2025-09-28,08:57:55.000,271,11025221,-795,0,1759049874,15190.305233519997,159.34762752000097,50724.09939168 2025-09-28,08:57:56.000,271,11025541,-795,0,1759049875,15190.224397799997,159.7353296700021,50723.924713680004 2025-09-28,08:57:57.000,271,11025489,-795,0,1759049876,15190.433223409993,159.6225435899978,50723.96663640001 2025-09-28,08:57:58.000,271,11025436,-795,0,1759049877,15190.487113889998,159.4886101200027,50723.90375232 2025-09-28,08:57:59.000,271,11025290,-795,0,1759049878,15190.426487099998,159.56615055000293,50724.12734016 2025-09-28,08:58:00.000,271,11025432,-795,0,1759049879,15190.480377579988,159.43221708000056,50723.994584880005 2025-09-28,08:58:01.000,271,11025483,-795,0,1759049880,15190.285024589997,159.34762752000097,50724.03650760001 2025-09-28,08:58:02.000,271,11025330,-795,0,1759049881,15190.406278169998,159.50975751000078,50724.1413144 2025-09-28,08:58:03.000,271,11025210,-795,0,1759049882,15190.487113889998,159.3758240399984,50724.13432728001 2025-09-28,08:58:04.000,271,11025321,-795,0,1759049883,15190.359124000002,159.41106969000248,50723.86881672001 2025-09-28,08:58:05.000,271,11025388,-795,0,1759049884,15190.460168649988,159.40402056000312,50723.95964928 2025-09-28,08:58:06.000,271,11025270,-795,0,1759049885,15190.453432339993,159.3405783900016,50723.83388112 2025-09-28,08:58:07.000,271,11025341,-795,0,1759049886,15190.318706140002,159.45336446999863,50724.0714432 2025-09-28,08:58:08.000,271,11025492,-795,0,1759049887,15190.567949609998,159.4251679500012,50724.08541744001 2025-09-28,08:58:09.000,271,11025746,-795,0,1759049888,15190.359124000002,159.5520522900042,50723.994584880005 2025-09-28,08:58:10.000,271,11025610,-795,0,1759049889,15190.514059129993,159.474511860004,50724.20419848001 2025-09-28,08:58:11.000,271,11025458,-795,0,1759049890,15190.439959719988,159.474511860004,50724.01554624001 2025-09-28,08:58:12.000,271,11025548,-795,0,1759049891,15190.574685919993,159.41106969000248,50724.01554624001 2025-09-28,08:58:13.000,271,11025333,-795,0,1759049892,15190.520795439988,159.26303796000138,50724.15528864001 2025-09-28,08:58:14.000,271,11025489,-795,0,1759049893,15190.520795439988,159.3617257799997,50724.17625 2025-09-28,08:58:15.000,271,11025664,-795,0,1759049894,15190.318706140002,159.3758240399984,50724.05048184 2025-09-28,08:58:16.000,271,11025313,-795,0,1759049895,15190.453432339993,159.4251679500012,50723.97362352 2025-09-28,08:58:17.000,271,11025115,-795,0,1759049896,15190.541004369989,159.29123447999882,50724.02253336 2025-09-28,08:58:18.000,271,11025230,-795,0,1759049897,15190.547740679998,159.2418905700033,50723.95266216 2025-09-28,08:58:19.000,271,11025468,-795,0,1759049898,15190.520795439988,159.53795402999822,50723.95266216 2025-09-28,08:58:20.000,271,11025204,-795,0,1759049899,15190.621840089989,159.2771362200001,50723.93868792001 2025-09-28,08:58:21.000,271,11025307,-795,0,1759049900,15190.635312709994,159.22074317999795,50724.0714432 2025-09-28,08:58:22.000,271,11025469,-795,0,1759049901,15190.601631159989,159.15730101000372,50724.092404560004 2025-09-28,08:58:23.000,271,11025413,-795,0,1759049902,15190.554476989993,159.3405783900016,50724.01554624001 2025-09-28,08:58:24.000,271,11025672,-795,0,1759049903,15190.621840089989,159.41106969000248,50724.162275760005 2025-09-28,08:58:25.000,271,11025421,-795,0,1759049904,15190.567949609998,159.36877490999905,50724.092404560004 2025-09-28,08:58:26.000,271,11025409,-795,0,1759049905,15190.574685919993,159.17139927000244,50724.06445608001 2025-09-28,08:58:27.000,271,11025743,-795,0,1759049906,15190.662257949989,159.31238187000417,50723.8618296 2025-09-28,08:58:28.000,271,11025507,-795,0,1759049907,15190.642049019989,159.26303796000138,50723.994584880005 2025-09-28,08:58:29.000,271,11025437,-795,0,1759049908,15190.736357359994,159.31943100000353,50724.13432728001 2025-09-28,08:58:30.000,271,11025117,-795,0,1759049909,15190.628576399999,159.1784484000018,50724.23214696001 2025-09-28,08:58:31.000,271,11025395,-795,0,1759049910,15190.547740679998,159.19959578999988,50724.0714432 2025-09-28,08:58:32.000,271,11025429,-795,0,1759049911,15190.736357359994,159.13615361999837,50724.28804392 2025-09-28,08:58:33.000,271,11025105,-795,0,1759049912,15190.588158539998,159.20664491999923,50724.16926288 2025-09-28,08:58:34.000,271,11025394,-795,0,1759049913,15190.642049019989,159.05861318999814,50724.3159924 2025-09-28,08:58:35.000,271,11025323,-795,0,1759049914,15190.682466879989,159.0797605800035,50724.329966640005 2025-09-28,08:58:36.000,271,11025131,-795,0,1759049915,15190.695939499994,159.12205535999965,50724.13432728001 2025-09-28,08:58:37.000,271,11025668,-795,0,1759049916,15190.668994259999,158.98812189000455,50724.08541744001 2025-09-28,08:58:38.000,271,11025213,-795,0,1759049917,15190.662257949989,158.79074625000067,50724.14830152 2025-09-28,08:58:39.000,271,11025130,-795,0,1759049918,15190.561213299989,158.91058146000432,50724.19721136 2025-09-28,08:58:40.000,271,11025357,-795,0,1759049919,15190.642049019989,158.79779538000003,50724.05048184 2025-09-28,08:58:41.000,271,11025069,-795,0,1759049920,15190.709412119999,159.2136940499986,50724.18323712001 2025-09-28,08:58:42.000,271,11025370,-795,0,1759049921,15190.561213299989,158.69910756000172,50724.14830152 2025-09-28,08:58:43.000,271,11025200,-795,0,1759049922,15190.662257949989,158.77664799000195,50724.02253336 2025-09-28,08:58:44.000,271,11025540,-795,0,1759049923,15190.668994259999,158.95287624000048,50724.07843032 2025-09-28,08:58:45.000,271,11025516,-795,0,1759049924,15190.655521639994,158.9951710200039,50724.44176056001 2025-09-28,08:58:46.000,271,11025497,-795,0,1759049925,15190.77003891,159.19959578999988,50724.25310832001 2025-09-28,08:58:47.000,271,11025498,-795,0,1759049926,15190.628576399999,158.84009016000346,50724.19721136 2025-09-28,08:58:48.000,271,11025508,-795,0,1759049927,15190.72288473999,158.94582711000112,50724.42079920001 2025-09-28,08:58:49.000,271,11025459,-795,0,1759049928,15190.655521639994,158.98812189000455,50724.092404560004 2025-09-28,08:58:50.000,271,11025482,-795,0,1759049929,15190.635312709994,158.8189427699981,50724.113365920006 2025-09-28,08:58:51.000,271,11025727,-795,0,1759049930,15190.615103779994,159.04451492999942,50724.162275760005 2025-09-28,08:58:52.000,271,11025515,-795,0,1759049931,15190.554476989993,158.80484450999938,50724.1413144 2025-09-28,08:58:53.000,271,11025298,-795,0,1759049932,15190.514059129993,159.00222015000327,50724.281056800006 2025-09-28,08:58:54.000,271,11025472,-795,0,1759049933,15190.493850199993,158.80484450999938,50724.02253336 2025-09-28,08:58:55.000,271,11025480,-795,0,1759049934,15190.70267580999,159.08680971000285,50724.0714432 2025-09-28,08:58:56.000,271,11025320,-795,0,1759049935,15190.527531749998,158.69910756000172,50724.35092800001 2025-09-28,08:58:57.000,271,11025392,-795,0,1759049936,15190.635312709994,158.79074625000067,50724.13432728001 2025-09-28,08:58:58.000,271,11025342,-795,0,1759049937,15190.581422229989,158.66386190999765,50724.12734016 2025-09-28,08:58:59.000,271,11025840,-795,0,1759049938,15190.500586509988,158.91763059000368,50724.20419848001 2025-09-28,08:59:00.000,271,11025461,-795,0,1759049939,15190.554476989993,158.95287624000048,50724.17625 2025-09-28,08:59:01.000,271,11025396,-795,0,1759049940,15190.446696029998,158.6215671300015,50723.994584880005 2025-09-28,08:59:02.000,271,11025308,-795,0,1759049941,15190.480377579988,158.85418842000217,50724.162275760005 2025-09-28,08:59:03.000,271,11025515,-795,0,1759049942,15190.466904959998,158.8189427699981,50724.3159924 2025-09-28,08:59:04.000,271,11025349,-795,0,1759049943,15190.520795439988,158.88943406999897,50724.1413144 2025-09-28,08:59:05.000,271,11025213,-795,0,1759049944,15190.594894849994,158.88943406999897,50724.23913408 2025-09-28,08:59:06.000,271,11025773,-795,0,1759049945,15190.662257949989,158.8330410300041,50723.924713680004 2025-09-28,08:59:07.000,271,11025598,-795,0,1759049946,15190.406278169998,158.67796017000364,50724.20419848001 2025-09-28,08:59:08.000,271,11025338,-795,0,1759049947,15190.776775219994,158.8682866800009,50724.08541744001 2025-09-28,08:59:09.000,271,11025355,-795,0,1759049948,15190.406278169998,158.73435320999852,50724.02952048 2025-09-28,08:59:10.000,271,11025477,-795,0,1759049949,15190.561213299989,158.8682866800009,50724.13432728001 2025-09-28,08:59:11.000,271,11025355,-795,0,1759049950,15190.547740679998,158.76254973000323,50724.15528864001 2025-09-28,08:59:12.000,271,11025453,-795,0,1759049951,15190.507322819998,158.75550060000387,50723.91772656001 2025-09-28,08:59:13.000,271,11025603,-795,0,1759049952,15190.487113889998,158.7484514700045,50724.043494720005 2025-09-28,08:59:14.000,271,11025582,-795,0,1759049953,15190.588158539998,158.94582711000112,50724.0714432 2025-09-28,08:59:15.000,271,11025464,-795,0,1759049954,15190.655521639994,158.6215671300015,50724.07843032 2025-09-28,08:59:16.000,271,11025592,-795,0,1759049955,15190.628576399999,158.67796017000364,50724.225159839996 2025-09-28,08:59:17.000,271,11025500,-795,0,1759049956,15190.574685919993,158.72730407999916,50724.28804392 2025-09-28,08:59:18.000,271,11025767,-795,0,1759049957,15190.588158539998,158.7484514700045,50724.18323712001 2025-09-28,08:59:19.000,271,11025579,-795,0,1759049958,15190.547740679998,158.71320582000044,50724.05048184 2025-09-28,08:59:20.000,271,11025474,-795,0,1759049959,15190.655521639994,158.72730407999916,50724.35092800001 2025-09-28,08:59:21.000,271,11025565,-795,0,1759049960,15190.567949609998,158.8823849399996,50724.001572 2025-09-28,08:59:22.000,271,11025458,-795,0,1759049961,15190.541004369989,158.66386190999765,50724.27406968001 2025-09-28,08:59:23.000,271,11025226,-795,0,1759049962,15190.433223409993,158.93877798000176,50724.39983784001 2025-09-28,08:59:24.000,271,11025394,-795,0,1759049963,15190.628576399999,158.67796017000364,50724.211185600005 2025-09-28,08:59:25.000,271,11025726,-795,0,1759049964,15190.520795439988,158.77664799000195,50724.281056800006 2025-09-28,08:59:26.000,271,11025793,-795,0,1759049965,15190.487113889998,158.64976364999893,50724.25310832001 2025-09-28,08:59:27.000,271,11025296,-795,0,1759049966,15190.655521639994,158.71320582000044,50724.27406968001 2025-09-28,08:59:28.000,271,11025435,-795,0,1759049967,15190.561213299989,158.5863214800047,50724.260095440004 2025-09-28,08:59:29.000,271,11025688,-795,0,1759049968,15190.655521639994,158.76254973000323,50724.378876480005 2025-09-28,08:59:30.000,271,11025823,-795,0,1759049969,15190.527531749998,158.7202549499998,50724.13432728001 2025-09-28,08:59:31.000,271,11025500,-795,0,1759049970,15190.574685919993,158.70615669000108,50724.17625 2025-09-28,08:59:32.000,271,11025242,-795,0,1759049971,15190.520795439988,158.8330410300041,50724.20419848001 2025-09-28,08:59:33.000,271,11025631,-795,0,1759049972,15190.419750789988,158.7695988600026,50724.225159839996 2025-09-28,08:59:34.000,271,11025547,-795,0,1759049973,15190.439959719988,158.88943406999897,50724.40682496 2025-09-28,08:59:35.000,271,11025352,-795,0,1759049974,15190.668994259999,158.67796017000364,50724.27406968001 2025-09-28,08:59:36.000,271,11025658,-795,0,1759049975,15190.480377579988,158.67091104000428,50724.14830152 2025-09-28,08:59:37.000,271,11025579,-795,0,1759049976,15190.520795439988,158.7836971200013,50724.12734016 2025-09-28,08:59:38.000,271,11025481,-795,0,1759049977,15190.426487099998,158.70615669000108,50724.281056800006 2025-09-28,08:59:39.000,271,11025353,-795,0,1759049978,15190.561213299989,158.71320582000044,50724.16926288 2025-09-28,08:59:40.000,271,11025455,-795,0,1759049979,15190.419750789988,158.70615669000108,50724.1413144 2025-09-28,08:59:41.000,271,11025255,-795,0,1759049980,15190.493850199993,158.75550060000387,50724.13432728001 2025-09-28,08:59:42.000,271,11025392,-795,0,1759049981,15190.628576399999,158.80484450999938,50724.35791512 2025-09-28,08:59:43.000,271,11025232,-795,0,1759049982,15190.527531749998,158.81189363999874,50724.17625 2025-09-28,08:59:44.000,271,11025774,-795,0,1759049983,15190.541004369989,158.84713929000281,50724.260095440004 2025-09-28,08:59:45.000,271,11025390,-795,0,1759049984,15190.642049019989,158.67091104000428,50724.10637880001 2025-09-28,08:59:46.000,271,11025610,-795,0,1759049985,15190.567949609998,158.91058146000432,50724.092404560004 2025-09-28,08:59:47.000,271,11025409,-795,0,1759049986,15190.601631159989,158.71320582000044,50724.23913408 2025-09-28,08:59:48.000,271,11025700,-795,0,1759049987,15190.608367469998,158.76254973000323,50724.13432728001 2025-09-28,08:59:49.000,271,11025101,-795,0,1759049988,15190.500586509988,158.62861626000085,50724.14830152 2025-09-28,08:59:50.000,271,11025255,-795,0,1759049989,15190.480377579988,158.67091104000428,50724.12734016 2025-09-28,08:59:51.000,271,11025124,-795,0,1759049990,15190.561213299989,158.79074625000067,50724.225159839996 2025-09-28,08:59:52.000,271,11025711,-795,0,1759049991,15190.608367469998,158.89648319999833,50724.06445608001 2025-09-28,08:59:53.000,271,11025297,-795,0,1759049992,15190.534268059993,158.7695988600026,50724.27406968001 2025-09-28,08:59:54.000,271,11025609,-795,0,1759049993,15190.716148429994,158.81189363999874,50724.12035304 2025-09-28,08:59:55.000,271,11025405,-795,0,1759049994,15190.615103779994,158.71320582000044,50724.15528864001 2025-09-28,08:59:56.000,271,11025654,-795,0,1759049995,15190.655521639994,158.71320582000044,50724.14830152 2025-09-28,08:59:57.000,271,11025502,-795,0,1759049996,15190.628576399999,158.71320582000044,50724.14830152 2025-09-28,08:59:58.000,271,11025728,-795,0,1759049997,15190.621840089989,158.7695988600026,50724.06445608001 2025-09-28,08:59:59.000,271,11025552,-795,0,1759049998,15190.574685919993,158.71320582000044,50724.16926288 2025-09-28,09:00:00.000,271,11025246,-795,0,1759049999,15190.756566289994,158.7695988600026,50724.092404560004 2025-09-28,09:00:01.000,271,11025532,-795,0,1759050000,15190.648785329999,158.69205843000236,50724.15528864001 2025-09-28,09:00:02.000,271,11025418,-795,0,1759050001,15190.615103779994,158.73435320999852,50724.23913408 2025-09-28,09:00:03.000,271,11025242,-795,0,1759050002,15190.608367469998,158.6356653900002,50723.97362352 2025-09-28,09:00:04.000,271,11025230,-795,0,1759050003,15190.534268059993,158.85418842000217,50724.16926288 2025-09-28,09:00:05.000,271,11025263,-795,0,1759050004,15190.615103779994,158.5863214800047,50724.18323712001 2025-09-28,09:00:06.000,271,11025383,-795,0,1759050005,15190.487113889998,158.7202549499998,50724.225159839996 2025-09-28,09:00:07.000,271,11025735,-795,0,1759050006,15190.749829979999,158.66386190999765,50724.18323712001 2025-09-28,09:00:08.000,271,11025740,-795,0,1759050007,15190.756566289994,158.7484514700045,50724.225159839996 2025-09-28,09:00:09.000,271,11025714,-795,0,1759050008,15190.567949609998,158.69205843000236,50724.12035304 2025-09-28,09:00:10.000,271,11025286,-795,0,1759050009,15190.877819869995,158.69205843000236,50724.35791512 2025-09-28,09:00:11.000,271,11025386,-795,0,1759050010,15190.628576399999,158.69205843000236,50724.15528864001 2025-09-28,09:00:12.000,271,11025431,-795,0,1759050011,15190.682466879989,158.64976364999893,50724.17625 2025-09-28,09:00:13.000,271,11025589,-795,0,1759050012,15190.74309366999,158.72730407999916,50724.211185600005 2025-09-28,09:00:14.000,271,11025427,-795,0,1759050013,15190.662257949989,158.62861626000085,50724.260095440004 2025-09-28,09:00:15.000,271,11025616,-795,0,1759050014,15190.615103779994,158.60041974000342,50724.17625 2025-09-28,09:00:16.000,271,11025480,-795,0,1759050015,15190.628576399999,158.73435320999852,50724.14830152 2025-09-28,09:00:17.000,271,11025433,-795,0,1759050016,15190.8306657,158.69910756000172,50724.15528864001 2025-09-28,09:00:18.000,271,11025519,-795,0,1759050017,15190.655521639994,158.51583018000383,50724.15528864001 2025-09-28,09:00:19.000,271,11025531,-795,0,1759050018,15190.70267580999,158.64976364999893,50724.001572 2025-09-28,09:00:20.000,271,11025407,-795,0,1759050019,15190.78351152999,158.82599190000474,50724.41381208 2025-09-28,09:00:21.000,271,11025450,-795,0,1759050020,15190.642049019989,158.5863214800047,50724.15528864001 2025-09-28,09:00:22.000,271,11025459,-795,0,1759050021,15190.709412119999,158.5722232199987,50724.14830152 2025-09-28,09:00:23.000,271,11025151,-795,0,1759050022,15190.84413831999,158.60746887000278,50724.15528864001 2025-09-28,09:00:24.000,271,11025453,-795,0,1759050023,15190.749829979999,158.41714235999825,50724.3858636 2025-09-28,09:00:25.000,271,11025507,-795,0,1759050024,15190.918237729995,158.5863214800047,50724.18323712001 2025-09-28,09:00:26.000,271,11025418,-795,0,1759050025,15190.736357359994,158.45943714000168,50724.33695376 2025-09-28,09:00:27.000,271,11025057,-795,0,1759050026,15190.857610939995,158.79779538000003,50724.19022424 2025-09-28,09:00:28.000,271,11025369,-795,0,1759050027,15190.77003891,158.60746887000278,50724.4557348 2025-09-28,09:00:29.000,271,11025346,-795,0,1759050028,15190.81045677,158.51583018000383,50724.42079920001 2025-09-28,09:00:30.000,271,11025218,-795,0,1759050029,15190.81045677,158.55107583000063,50724.281056800006 2025-09-28,09:00:31.000,271,11025202,-795,0,1759050030,15190.74309366999,158.6568127799983,50724.260095440004 2025-09-28,09:00:32.000,271,11025311,-795,0,1759050031,15190.716148429994,158.7202549499998,50724.281056800006 2025-09-28,09:00:33.000,271,11025559,-795,0,1759050032,15190.817193079994,158.74140233999788,50724.28804392 2025-09-28,09:00:34.000,271,11025262,-795,0,1759050033,15190.817193079994,158.71320582000044,50724.44176056001 2025-09-28,09:00:35.000,271,11025264,-795,0,1759050034,15190.695939499994,158.56517408999935,50724.30201816001 2025-09-28,09:00:36.000,271,11025586,-795,0,1759050035,15190.938446659995,158.54402670000127,50724.41381208 2025-09-28,09:00:37.000,271,11025537,-795,0,1759050036,15190.85087463,158.67796017000364,50724.162275760005 2025-09-28,09:00:38.000,271,11025324,-795,0,1759050037,15190.877819869995,158.5863214800047,50724.20419848001 2025-09-28,09:00:39.000,271,11025447,-795,0,1759050038,15190.8306657,158.67091104000428,50724.30201816001 2025-09-28,09:00:40.000,271,11025588,-795,0,1759050039,15190.857610939995,158.5863214800047,50724.37188936001 2025-09-28,09:00:41.000,271,11025372,-795,0,1759050040,15190.877819869995,158.66386190999765,50724.32297952001 2025-09-28,09:00:42.000,271,11025671,-795,0,1759050041,15190.749829979999,158.48763365999912,50724.25310832001 2025-09-28,09:00:43.000,271,11025260,-795,0,1759050042,15190.78351152999,158.5863214800047,50724.329966640005 2025-09-28,09:00:44.000,271,11025449,-795,0,1759050043,15190.77003891,158.6215671300015,50724.28804392 2025-09-28,09:00:45.000,271,11025440,-795,0,1759050044,15190.78351152999,158.45943714000168,50724.20419848001 2025-09-28,09:00:46.000,271,11025498,-795,0,1759050045,15191.00580975999,158.5863214800047,50724.36490224 2025-09-28,09:00:47.000,271,11025504,-795,0,1759050046,15190.81045677,158.685009300003,50724.26708256 2025-09-28,09:00:48.000,271,11025824,-795,0,1759050047,15190.99233714,158.40304409999953,50724.36490224 2025-09-28,09:00:49.000,271,11025827,-795,0,1759050048,15190.86434724999,158.60746887000278,50724.225159839996 2025-09-28,09:00:50.000,271,11025708,-795,0,1759050049,15190.77003891,158.50878105000447,50724.29503104 2025-09-28,09:00:51.000,271,11025500,-715,0,1759050050,15190.877819869995,158.67796017000364,50724.23214696001 2025-09-28,09:00:52.000,271,11025114,-795,0,1759050051,15190.837402009995,158.4241914900049,50724.260095440004 2025-09-28,09:00:53.000,271,11025518,-795,0,1759050052,15191.04622761999,158.2902580200025,50724.41381208 2025-09-28,09:00:54.000,271,11025340,-795,0,1759050053,15191.02601868999,158.44533888000296,50724.30900528 2025-09-28,09:00:55.000,271,11025625,-795,0,1759050054,15191.05296393,158.45943714000168,50724.03650760001 2025-09-28,09:00:56.000,271,11025537,-795,0,1759050055,15190.978864519995,158.38894584000082,50724.26708256 2025-09-28,09:00:57.000,271,11025611,-795,0,1759050056,15190.90476510999,158.4100932299989,50724.3159924 2025-09-28,09:00:58.000,271,11025430,-795,0,1759050057,15190.99233714,158.48763365999912,50724.19022424 2025-09-28,09:00:59.000,271,11025434,-795,0,1759050058,15190.857610939995,158.4382897500036,50724.05048184 2025-09-28,09:01:00.000,271,11025758,-795,0,1759050059,15191.039491309995,158.48763365999912,50724.29503104 2025-09-28,09:01:01.000,271,11025434,-795,0,1759050060,15190.978864519995,158.3255036699993,50724.0714432 2025-09-28,09:01:02.000,271,11025565,-795,0,1759050061,15191.019282379995,158.36074932000338,50724.26708256 2025-09-28,09:01:03.000,271,11025217,-795,0,1759050062,15190.84413831999,158.33960192999803,50724.21817272 2025-09-28,09:01:04.000,271,11025212,-795,0,1759050063,15190.89129249,158.3255036699993,50724.07843032 2025-09-28,09:01:05.000,271,11025336,-795,0,1759050064,15190.978864519995,158.41714235999825,50724.28804392 2025-09-28,09:01:06.000,271,11025291,-795,0,1759050065,15191.04622761999,158.36074932000338,50724.00855912 2025-09-28,09:01:07.000,271,11025271,-795,0,1759050066,15191.187690129991,158.4382897500036,50724.27406968001 2025-09-28,09:01:08.000,271,11025472,-795,0,1759050067,15190.90476510999,158.226815850001,50724.18323712001 2025-09-28,09:01:09.000,271,11025822,-795,0,1759050068,15191.00580975999,158.34665106000466,50724.18323712001 2025-09-28,09:01:10.000,271,11025643,-795,0,1759050069,15191.05296393,158.4241914900049,50724.19721136 2025-09-28,09:01:11.000,271,11025278,-795,0,1759050070,15190.90476510999,158.2620614999978,50723.98759776001 2025-09-28,09:01:12.000,271,11025724,-795,0,1759050071,15191.019282379995,158.36779845000274,50724.20419848001 2025-09-28,09:01:13.000,271,11025658,-795,0,1759050072,15190.938446659995,158.30435628000123,50724.10637880001 2025-09-28,09:01:14.000,271,11025635,-795,0,1759050073,15191.167481199991,158.28320889000315,50724.02952048 2025-09-28,09:01:15.000,271,11025435,-795,0,1759050074,15191.08664547999,158.19861933000357,50724.3159924 2025-09-28,09:01:16.000,271,11025732,-795,0,1759050075,15190.94518296999,158.2761597600038,50724.225159839996 2025-09-28,09:01:17.000,271,11025471,-795,0,1759050076,15191.13379965,158.36779845000274,50724.15528864001 2025-09-28,09:01:18.000,271,11025329,-795,0,1759050077,15190.978864519995,158.19861933000357,50724.113365920006 2025-09-28,09:01:19.000,271,11025098,-795,0,1759050078,15191.21463537,158.1633736799995,50724.29503104 2025-09-28,09:01:20.000,271,11025287,-795,0,1759050079,15191.032755,158.40304409999953,50724.21817272 2025-09-28,09:01:21.000,271,11025293,-795,0,1759050080,15191.05296393,158.33960192999803,50724.12734016 2025-09-28,09:01:22.000,271,11025339,-795,0,1759050081,15191.167481199991,158.34665106000466,50724.03650760001 2025-09-28,09:01:23.000,271,11025443,-795,0,1759050082,15191.147272269991,158.31845453999995,50724.03650760001 2025-09-28,09:01:24.000,271,11025298,-795,0,1759050083,15191.10685440999,158.19861933000357,50724.0714432 2025-09-28,09:01:25.000,271,11025437,-795,0,1759050084,15191.01254607,158.36779845000274,50724.14830152 2025-09-28,09:01:26.000,271,11025646,-795,0,1759050085,15191.120327029996,158.1633736799995,50724.378876480005 2025-09-28,09:01:27.000,271,11025792,-795,0,1759050086,15191.10685440999,158.26911063000443,50724.09939168 2025-09-28,09:01:28.000,271,11025649,-795,0,1759050087,15191.180953819996,158.19861933000357,50724.10637880001 2025-09-28,09:01:29.000,271,11025516,-795,0,1759050088,15191.221371679996,158.4241914900049,50724.17625 2025-09-28,09:01:30.000,271,11025301,-795,0,1759050089,15191.10685440999,158.34665106000466,50724.35092800001 2025-09-28,09:01:31.000,271,11025457,-795,0,1759050090,15191.221371679996,158.35370019000402,50723.98061064 2025-09-28,09:01:32.000,271,11025316,-795,0,1759050091,15191.356097880001,158.20566846000293,50724.1413144 2025-09-28,09:01:33.000,271,11025430,-795,0,1759050092,15191.241580609996,158.24091410999972,50724.25310832001 2025-09-28,09:01:34.000,271,11025211,-795,0,1759050093,15191.167481199991,158.20566846000293,50724.07843032 2025-09-28,09:01:35.000,271,11025393,-795,0,1759050094,15191.13379965,158.17042280999885,50724.14830152 2025-09-28,09:01:36.000,271,11025322,-795,0,1759050095,15191.308943709992,158.34665106000466,50724.29503104 2025-09-28,09:01:37.000,271,11025165,-795,0,1759050096,15191.07317286,158.30435628000123,50724.30900528 2025-09-28,09:01:38.000,271,11025432,-795,0,1759050097,15191.19442644,158.26911063000443,50724.1413144 2025-09-28,09:01:39.000,271,11025342,-795,0,1759050098,15191.207899059991,158.21976672000164,50724.23913408 2025-09-28,09:01:40.000,271,11025592,-795,0,1759050099,15191.201162749996,158.20566846000293,50724.16926288 2025-09-28,09:01:41.000,271,11025376,-795,0,1759050100,15191.342625259997,158.23386498000036,50724.00855912 2025-09-28,09:01:42.000,271,11025820,-795,0,1759050101,15191.120327029996,158.2620614999978,50724.281056800006 2025-09-28,09:01:43.000,271,11025405,-795,0,1759050102,15191.07317286,158.2761597600038,50724.225159839996 2025-09-28,09:01:44.000,271,11025371,-795,0,1759050103,15191.059700239995,158.24796323999908,50724.15528864001 2025-09-28,09:01:45.000,271,11025489,-795,0,1759050104,15191.470615149992,158.1281280300027,50724.260095440004 2025-09-28,09:01:46.000,271,11025331,-795,0,1759050105,15191.05296393,158.1633736799995,50724.08541744001 2025-09-28,09:01:47.000,271,11025113,-795,0,1759050106,15191.342625259997,158.39599497000017,50724.21817272 2025-09-28,09:01:48.000,271,11025435,-795,0,1759050107,15191.21463537,158.26911063000443,50724.211185600005 2025-09-28,09:01:49.000,271,11025678,-795,0,1759050108,15191.147272269991,158.2902580200025,50724.15528864001 2025-09-28,09:01:50.000,271,11025464,-795,0,1759050109,15191.207899059991,158.33255279999867,50724.18323712001 2025-09-28,09:01:51.000,271,11025626,-795,0,1759050110,15191.281998469996,158.25501236999844,50724.092404560004 2025-09-28,09:01:52.000,271,11025463,-795,0,1759050111,15191.261789539996,158.36779845000274,50724.27406968001 2025-09-28,09:01:53.000,271,11025080,-795,0,1759050112,15191.12706333999,158.08583324999927,50724.30900528 2025-09-28,09:01:54.000,271,11025504,-795,0,1759050113,15191.120327029996,158.4382897500036,50724.10637880001 2025-09-28,09:01:55.000,271,11025460,-795,0,1759050114,15191.10685440999,158.2620614999978,50724.30900528 2025-09-28,09:01:56.000,271,11025419,-795,0,1759050115,15191.241580609996,158.34665106000466,50724.20419848001 2025-09-28,09:01:57.000,271,11025457,-795,0,1759050116,15191.15400858,158.30435628000123,50724.23214696001 2025-09-28,09:01:58.000,271,11025440,-795,0,1759050117,15191.04622761999,158.21976672000164,50724.30900528 2025-09-28,09:01:59.000,271,11025446,-795,0,1759050118,15191.120327029996,158.28320889000315,50724.20419848001 2025-09-28,09:02:00.000,271,11025444,-795,0,1759050119,15191.17421751,158.15632455000014,50724.05048184 2025-09-28,09:02:01.000,271,11025592,-755,0,1759050120,15191.160744889996,158.11402977000398,50724.13432728001 2025-09-28,09:02:02.000,271,11025723,-795,0,1759050121,15191.308943709992,158.33960192999803,50724.19721136 2025-09-28,09:02:03.000,271,11025586,-795,0,1759050122,15191.08664547999,158.23386498000036,50724.30900528 2025-09-28,09:02:04.000,271,11025308,-795,0,1759050123,15191.019282379995,158.31845453999995,50724.225159839996 2025-09-28,09:02:05.000,271,11025598,-795,0,1759050124,15191.120327029996,158.33960192999803,50724.211185600005 2025-09-28,09:02:06.000,271,11025254,-795,0,1759050125,15191.06643654999,158.3114054100006,50724.34394088 2025-09-28,09:02:07.000,271,11025553,-795,0,1759050126,15191.167481199991,158.33255279999867,50724.20419848001 2025-09-28,09:02:08.000,271,11025394,-795,0,1759050127,15191.21463537,158.4241914900049,50724.18323712001 2025-09-28,09:02:09.000,271,11025220,-795,0,1759050128,15191.147272269991,158.35370019000402,50724.281056800006 2025-09-28,09:02:10.000,271,11025675,-795,0,1759050129,15191.187690129991,158.2761597600038,50724.32297952001 2025-09-28,09:02:11.000,271,11025213,-795,0,1759050130,15191.079909169996,158.3255036699993,50724.25310832001 2025-09-28,09:02:12.000,271,11025628,-795,0,1759050131,15191.120327029996,158.2761597600038,50724.15528864001 2025-09-28,09:02:13.000,271,11025570,-795,0,1759050132,15191.059700239995,158.20566846000293,50724.23214696001 2025-09-28,09:02:14.000,271,11025395,-795,0,1759050133,15191.11359072,158.31845453999995,50724.1413144 2025-09-28,09:02:15.000,271,11025495,-795,0,1759050134,15191.308943709992,158.5228793100032,50724.43477344 2025-09-28,09:02:16.000,271,11025430,-795,0,1759050135,15191.147272269991,158.24796323999908,50724.092404560004 2025-09-28,09:02:17.000,271,11025528,-795,0,1759050136,15191.12706333999,158.24796323999908,50724.162275760005 2025-09-28,09:02:18.000,271,11025208,-795,0,1759050137,15191.241580609996,158.226815850001,50724.30900528 2025-09-28,09:02:19.000,271,11025764,-795,0,1759050138,15191.10685440999,158.2902580200025,50724.28804392 2025-09-28,09:02:20.000,271,11025340,-795,0,1759050139,15191.13379965,158.2620614999978,50724.15528864001 2025-09-28,09:02:21.000,271,11025494,-795,0,1759050140,15191.187690129991,158.4382897500036,50723.9317008 2025-09-28,09:02:22.000,271,11025549,-795,0,1759050141,15191.207899059991,158.4241914900049,50724.33695376 2025-09-28,09:02:23.000,271,11025413,-795,0,1759050142,15191.221371679996,158.29730715000187,50724.211185600005 2025-09-28,09:02:24.000,271,11025221,-795,0,1759050143,15191.180953819996,158.38189671000146,50724.08541744001 2025-09-28,09:02:25.000,271,11025447,-795,0,1759050144,15191.221371679996,158.20566846000293,50724.211185600005 2025-09-28,09:02:26.000,271,11025315,-795,0,1759050145,15191.275262160001,158.36074932000338,50723.98759776001 2025-09-28,09:02:27.000,271,11025639,-795,0,1759050146,15191.09338179,158.23386498000036,50724.16926288 2025-09-28,09:02:28.000,271,11025457,-795,0,1759050147,15191.248316919991,158.5228793100032,50724.21817272 2025-09-28,09:02:29.000,271,11025492,-795,0,1759050148,15190.99233714,158.38894584000082,50724.19721136 2025-09-28,09:02:30.000,271,11025552,-795,0,1759050149,15191.268525849991,158.33960192999803,50724.21817272 2025-09-28,09:02:31.000,271,11025433,-795,0,1759050150,15191.201162749996,158.2902580200025,50724.06445608001 2025-09-28,09:02:32.000,271,11025374,-795,0,1759050151,15191.241580609996,158.30435628000123,50724.29503104 2025-09-28,09:02:33.000,271,11025689,-795,0,1759050152,15191.04622761999,158.41714235999825,50724.10637880001 2025-09-28,09:02:34.000,271,11025656,-795,0,1759050153,15190.999073449995,158.3748475800021,50724.08541744001 2025-09-28,09:02:35.000,271,11025641,-795,0,1759050154,15191.04622761999,158.26911063000443,50724.19022424 2025-09-28,09:02:36.000,271,11025516,-795,0,1759050155,15191.160744889996,158.3748475800021,50724.092404560004 2025-09-28,09:02:37.000,271,11025044,-795,0,1759050156,15191.08664547999,158.4241914900049,50724.16926288 2025-09-28,09:02:38.000,271,11025641,-795,0,1759050157,15191.059700239995,158.36074932000338,50724.03650760001 2025-09-28,09:02:39.000,271,11025533,-795,0,1759050158,15191.19442644,158.26911063000443,50724.02952048 2025-09-28,09:02:40.000,271,11025267,-795,0,1759050159,15191.12706333999,158.5228793100032,50724.19022424 2025-09-28,09:02:41.000,271,11025400,-795,0,1759050160,15191.08664547999,158.36779845000274,50724.19022424 2025-09-28,09:02:42.000,271,11025291,-795,0,1759050161,15191.120327029996,158.4382897500036,50724.20419848001 2025-09-28,09:02:43.000,271,11025305,-795,0,1759050162,15191.02601868999,158.3114054100006,50724.18323712001 2025-09-28,09:02:44.000,271,11025521,-795,0,1759050163,15191.180953819996,158.18452107000485,50724.14830152 2025-09-28,09:02:45.000,271,11025365,-795,0,1759050164,15191.06643654999,158.50173191999784,50724.13432728001 2025-09-28,09:02:46.000,271,11025473,-795,0,1759050165,15191.167481199991,158.38189671000146,50724.211185600005 2025-09-28,09:02:47.000,271,11025348,-795,0,1759050166,15191.04622761999,158.64271451999957,50724.12035304 2025-09-28,09:02:48.000,271,11025825,-795,0,1759050167,15191.11359072,158.39599497000017,50724.23913408 2025-09-28,09:02:49.000,271,11025396,-795,0,1759050168,15191.039491309995,158.38894584000082,50724.02952048 2025-09-28,09:02:50.000,271,11025384,-795,0,1759050169,15190.97212821,158.48058452999976,50724.12035304 2025-09-28,09:02:51.000,271,11025233,-795,0,1759050170,15191.039491309995,158.43124062000425,50724.51163176 2025-09-28,09:02:52.000,271,11025725,-795,0,1759050171,15191.079909169996,158.50173191999784,50724.35092800001 2025-09-28,09:02:53.000,271,11025756,-795,0,1759050172,15191.147272269991,158.50878105000447,50724.14830152 2025-09-28,09:02:54.000,271,11025301,-795,0,1759050173,15191.140535959996,158.34665106000466,50724.29503104 2025-09-28,09:02:55.000,271,11025589,-795,0,1759050174,15191.160744889996,158.69910756000172,50724.05048184 2025-09-28,09:02:56.000,271,11025426,-795,0,1759050175,15191.12706333999,158.52992844000255,50724.10637880001 2025-09-28,09:02:57.000,271,11025742,-795,0,1759050176,15190.938446659995,158.39599497000017,50724.113365920006 2025-09-28,09:02:58.000,271,11025384,-795,0,1759050177,15190.98560082999,158.5863214800047,50724.00855912 2025-09-28,09:02:59.000,271,11025436,-795,0,1759050178,15191.120327029996,158.5369775700019,50724.12035304 2025-09-28,09:03:00.000,271,11025589,-795,0,1759050179,15191.032755,158.5863214800047,50724.17625 2025-09-28,09:03:01.000,271,11025333,-795,0,1759050180,15191.201162749996,158.64976364999893,50724.05048184 2025-09-28,09:03:02.000,271,11025679,-795,0,1759050181,15191.17421751,158.61451800000214,50724.25310832001 2025-09-28,09:03:03.000,271,11025429,-795,0,1759050182,15191.11359072,158.4241914900049,50724.05048184 2025-09-28,09:03:04.000,271,11025615,-795,0,1759050183,15191.160744889996,158.64271451999957,50723.96663640001 2025-09-28,09:03:05.000,271,11025382,-795,0,1759050184,15191.04622761999,158.59337061000406,50724.1413144 2025-09-28,09:03:06.000,271,11025575,-795,0,1759050185,15191.167481199991,158.71320582000044,50724.19022424 2025-09-28,09:03:07.000,271,11025495,-795,0,1759050186,15191.275262160001,158.64271451999957,50724.3159924 2025-09-28,09:03:08.000,271,11025627,-755,0,1759050187,15190.99233714,158.6356653900002,50724.17625 2025-09-28,09:03:09.000,271,11025282,-795,0,1759050188,15191.140535959996,158.57927234999806,50724.23214696001 2025-09-28,09:03:10.000,271,11025683,-795,0,1759050189,15191.12706333999,158.79074625000067,50724.32297952001 2025-09-28,09:03:11.000,271,11025420,-795,0,1759050190,15191.207899059991,158.81189363999874,50724.06445608001 2025-09-28,09:03:12.000,271,11025630,-795,0,1759050191,15191.315680020001,158.52992844000255,50724.113365920006 2025-09-28,09:03:13.000,271,11025501,-795,0,1759050192,15191.295471090001,158.67796017000364,50724.29503104 2025-09-28,09:03:14.000,271,11025493,-795,0,1759050193,15191.268525849991,158.7836971200013,50724.10637880001 2025-09-28,09:03:15.000,271,11025515,-795,0,1759050194,15191.079909169996,158.685009300003,50724.07843032 2025-09-28,09:03:16.000,271,11025499,-795,0,1759050195,15191.21463537,158.55107583000063,50723.98061064 2025-09-28,09:03:17.000,271,11025570,-795,0,1759050196,15191.248316919991,158.7695988600026,50724.05048184 2025-09-28,09:03:18.000,271,11025389,-795,0,1759050197,15191.207899059991,158.86123755000153,50724.03650760001 2025-09-28,09:03:19.000,271,11025548,-795,0,1759050198,15191.160744889996,158.72730407999916,50724.12035304 2025-09-28,09:03:20.000,271,11025318,-795,0,1759050199,15191.329152639992,158.8189427699981,50724.03650760001 2025-09-28,09:03:21.000,271,11025350,-795,0,1759050200,15191.221371679996,158.67091104000428,50724.17625 2025-09-28,09:03:22.000,271,11025508,-795,0,1759050201,15191.302207399996,158.85418842000217,50723.95964928 2025-09-28,09:03:23.000,271,11025428,-795,0,1759050202,15191.383043119997,159.00926928000263,50724.26708256 2025-09-28,09:03:24.000,271,11025324,-795,0,1759050203,15191.389779429992,158.94582711000112,50724.092404560004 2025-09-28,09:03:25.000,271,11025543,-795,0,1759050204,15191.369570499992,159.00222015000327,50724.21817272 2025-09-28,09:03:26.000,271,11025420,-795,0,1759050205,15191.403252049997,158.72730407999916,50724.29503104 2025-09-28,09:03:27.000,271,11025546,-795,0,1759050206,15191.356097880001,158.89648319999833,50723.95266216 2025-09-28,09:03:28.000,271,11025504,-795,0,1759050207,15191.376306810002,158.98107275999791,50724.10637880001 2025-09-28,09:03:29.000,271,11025730,-795,0,1759050208,15191.315680020001,158.92467972000304,50724.0714432 2025-09-28,09:03:30.000,271,11025468,-795,0,1759050209,15191.463878839997,158.9669744999992,50724.12734016 2025-09-28,09:03:31.000,271,11025607,-795,0,1759050210,15191.490824079992,159.07271145000414,50723.95266216 2025-09-28,09:03:32.000,271,11025286,-795,0,1759050211,15191.591868729993,158.6568127799983,50723.97362352 2025-09-28,09:03:33.000,271,11025535,-795,0,1759050212,15191.443669909997,158.97402362999856,50723.924713680004 2025-09-28,09:03:34.000,271,11025292,-795,0,1759050213,15191.591868729993,158.84009016000346,50724.043494720005 2025-09-28,09:03:35.000,271,11025654,-795,0,1759050214,15191.416724670002,158.95287624000048,50724.0714432 2025-09-28,09:03:36.000,271,11025686,-795,0,1759050215,15191.416724670002,159.15025188000436,50724.03650760001 2025-09-28,09:03:37.000,271,11025756,-795,0,1759050216,15191.504296699997,159.0938588400022,50724.00855912 2025-09-28,09:03:38.000,271,11025219,-795,0,1759050217,15191.558187180002,158.98107275999791,50724.043494720005 2025-09-28,09:03:39.000,271,11025395,-795,0,1759050218,15191.605341349998,158.91058146000432,50724.113365920006 2025-09-28,09:03:40.000,271,11025515,-795,0,1759050219,15191.672704449993,158.93877798000176,50724.162275760005 2025-09-28,09:03:41.000,271,11025599,-795,0,1759050220,15191.618813970003,159.0938588400022,50723.89676520001 2025-09-28,09:03:42.000,271,11025582,-795,0,1759050221,15191.659231829988,158.84713929000281,50723.95964928 2025-09-28,09:03:43.000,271,11025209,-795,0,1759050222,15191.713122309993,159.15025188000436,50723.96663640001 2025-09-28,09:03:44.000,271,11025754,-795,0,1759050223,15191.699649689988,159.0304166700007,50723.875803840005 2025-09-28,09:03:45.000,271,11025378,-795,0,1759050224,15191.558187180002,159.05861318999814,50724.043494720005 2025-09-28,09:03:46.000,271,11025497,-795,0,1759050225,15191.706385999998,159.12205535999965,50723.98759776001 2025-09-28,09:03:47.000,271,11025346,-795,0,1759050226,15191.706385999998,159.03746580000006,50724.16926288 2025-09-28,09:03:48.000,271,11025437,-795,0,1759050227,15191.793958029994,159.10090797000157,50724.092404560004 2025-09-28,09:03:49.000,271,11025669,-795,0,1759050228,15191.90173898999,158.98107275999791,50724.043494720005 2025-09-28,09:03:50.000,271,11025407,-795,0,1759050229,15191.847848509999,159.18549753000116,50724.043494720005 2025-09-28,09:03:51.000,271,11025185,-795,0,1759050230,15191.847848509999,159.10090797000157,50724.00855912 2025-09-28,09:03:52.000,271,11025340,-795,0,1759050231,15191.834375889994,159.19254666000052,50724.16926288 2025-09-28,09:03:53.000,271,11025290,-795,0,1759050232,15191.92194791999,158.98812189000455,50724.14830152 2025-09-28,09:03:54.000,271,11025269,-795,0,1759050233,15191.881530059989,158.95287624000048,50724.17625 2025-09-28,09:03:55.000,271,11025367,-795,0,1759050234,15191.98931102,158.9317288500024,50723.97362352 2025-09-28,09:03:56.000,271,11025296,-795,0,1759050235,15192.02972888,158.69205843000236,50723.7919584 2025-09-28,09:03:57.000,271,11025309,-795,0,1759050236,15191.92194791999,158.93877798000176,50724.05048184 2025-09-28,09:03:58.000,271,11025536,-795,0,1759050237,15191.881530059989,159.15025188000436,50724.092404560004 2025-09-28,09:03:59.000,271,11025309,-795,0,1759050238,15191.98931102,158.97402362999856,50724.06445608001 2025-09-28,09:04:00.000,271,11025572,-795,0,1759050239,15192.09035567,159.08680971000285,50723.93868792001 2025-09-28,09:04:01.000,271,11025277,-795,0,1759050240,15192.076883049995,158.87533581000025,50724.12035304 2025-09-28,09:04:02.000,271,11025566,-795,0,1759050241,15192.15098246,159.08680971000285,50723.9317008 2025-09-28,09:04:03.000,271,11025559,-795,0,1759050242,15192.218345559995,158.88943406999897,50724.092404560004 2025-09-28,09:04:04.000,271,11025740,-795,0,1759050243,15192.27223604,158.9317288500024,50724.0714432 2025-09-28,09:04:05.000,271,11025457,-795,0,1759050244,15192.16445507999,158.74140233999788,50723.90375232 2025-09-28,09:04:06.000,271,11025444,-795,0,1759050245,15192.386753309991,158.91058146000432,50723.8618296 2025-09-28,09:04:07.000,271,11025548,-795,0,1759050246,15192.21160925,158.95287624000048,50724.02253336 2025-09-28,09:04:08.000,271,11025679,-795,0,1759050247,15192.30591758999,159.016318410002,50724.00855912 2025-09-28,09:04:09.000,271,11025358,-795,0,1759050248,15192.37328069,158.87533581000025,50724.01554624001 2025-09-28,09:04:10.000,271,11025427,-795,0,1759050249,15192.400225929996,158.77664799000195,50724.02952048 2025-09-28,09:04:11.000,271,11025596,-795,0,1759050250,15192.427171169991,158.685009300003,50724.113365920006 2025-09-28,09:04:12.000,271,11025565,-795,0,1759050251,15192.39348962,158.69910756000172,50723.924713680004 2025-09-28,09:04:13.000,271,11025659,-795,0,1759050252,15192.521479509996,158.7202549499998,50724.057468959996 2025-09-28,09:04:14.000,271,11025581,-795,0,1759050253,15192.508006889992,158.6356653900002,50723.98759776001 2025-09-28,09:04:15.000,271,11025487,-795,0,1759050254,15192.548424749992,158.5863214800047,50723.90375232 2025-09-28,09:04:16.000,271,11025714,-795,0,1759050255,15192.615787850002,158.81189363999874,50724.2461212 2025-09-28,09:04:17.000,271,11025431,-795,0,1759050256,15192.467589029991,158.71320582000044,50724.02253336 2025-09-28,09:04:18.000,271,11025228,-795,0,1759050257,15192.595578920002,158.4382897500036,50723.7919584 2025-09-28,09:04:19.000,271,11025573,-795,0,1759050258,15192.642733089997,158.5369775700019,50724.15528864001 2025-09-28,09:04:20.000,271,11025564,-795,0,1759050259,15192.629260469992,158.36074932000338,50723.81291976 2025-09-28,09:04:21.000,271,11025288,-795,0,1759050260,15192.609051539992,158.40304409999953,50723.91073944 2025-09-28,09:04:22.000,271,11025430,-795,0,1759050261,15192.561897369997,158.30435628000123,50723.924713680004 2025-09-28,09:04:23.000,271,11025800,-795,0,1759050262,15192.743777739997,158.56517408999935,50724.043494720005 2025-09-28,09:04:24.000,271,11025450,-795,0,1759050263,15192.541688439997,158.45943714000168,50723.826894000005 2025-09-28,09:04:25.000,271,11025472,-795,0,1759050264,15192.750514049992,158.43124062000425,50724.001572 2025-09-28,09:04:26.000,271,11025435,-795,0,1759050265,15192.784195599997,158.33255279999867,50723.95266216 2025-09-28,09:04:27.000,271,11025182,-795,0,1759050266,15192.844822389998,158.23386498000036,50723.95266216 2025-09-28,09:04:28.000,271,11025460,-795,0,1759050267,15192.716832500002,158.4735354000004,50724.0714432 2025-09-28,09:04:29.000,271,11025452,-795,0,1759050268,15192.986284899998,158.55812496,50723.83388112 2025-09-28,09:04:30.000,271,11025204,-795,0,1759050269,15192.871767629993,158.2761597600038,50724.043494720005 2025-09-28,09:04:31.000,271,11025838,-795,0,1759050270,15192.972812279993,158.28320889000315,50724.02253336 2025-09-28,09:04:32.000,271,11025315,-795,0,1759050271,15193.12101109999,158.2761597600038,50723.93868792001 2025-09-28,09:04:33.000,271,11025426,-795,0,1759050272,15193.134483719994,158.20566846000293,50724.057468959996 2025-09-28,09:04:34.000,271,11025497,-795,0,1759050273,15193.094065859994,158.41714235999825,50724.03650760001 2025-09-28,09:04:35.000,271,11025386,-795,0,1759050274,15193.16142895999,158.12107890000334,50723.74304856 2025-09-28,09:04:36.000,271,11025091,-795,0,1759050275,15193.134483719994,158.24796323999908,50724.113365920006 2025-09-28,09:04:37.000,271,11025293,-795,0,1759050276,15193.12101109999,158.11402977000398,50724.07843032 2025-09-28,09:04:38.000,271,11025530,-795,0,1759050277,15193.026702759998,158.0435384700031,50723.98759776001 2025-09-28,09:04:39.000,271,11025474,-795,0,1759050278,15193.215319439994,158.2761597600038,50723.85484248 2025-09-28,09:04:40.000,271,11025309,-795,0,1759050279,15193.22205574999,158.25501236999844,50724.057468959996 2025-09-28,09:04:41.000,271,11025323,-795,0,1759050280,15193.22879206,158.00124368999968,50723.77099704001 2025-09-28,09:04:42.000,271,11025564,-795,0,1759050281,15193.32310039999,158.11402977000398,50723.924713680004 2025-09-28,09:04:43.000,271,11025274,-795,0,1759050282,15193.275946229995,158.0153419499984,50724.01554624001 2025-09-28,09:04:44.000,271,11025727,-795,0,1759050283,15193.43088136,157.9659980400029,50723.98759776001 2025-09-28,09:04:45.000,271,11025731,-795,0,1759050284,15193.37025457,158.25501236999844,50724.01554624001 2025-09-28,09:04:46.000,271,11025281,-795,0,1759050285,15193.24226467999,158.05058760000247,50723.86881672001 2025-09-28,09:04:47.000,271,11025480,-795,0,1759050286,15193.356781949995,157.99419456000032,50723.95964928 2025-09-28,09:04:48.000,271,11025609,-795,0,1759050287,15193.316364089995,157.8179663100018,50724.12734016 2025-09-28,09:04:49.000,271,11025486,-795,0,1759050288,15193.417408739995,157.80386805000308,50724.03650760001 2025-09-28,09:04:50.000,271,11025073,-795,0,1759050289,15193.296155159995,157.88845761000266,50724.001572 2025-09-28,09:04:51.000,271,11025082,-795,0,1759050290,15193.3904635,158.05058760000247,50724.15528864001 2025-09-28,09:04:52.000,271,11025176,-795,0,1759050291,15193.37025457,157.92370325999946,50724.07843032 2025-09-28,09:04:53.000,271,11025680,-795,0,1759050292,15193.57234387,157.87435935000394,50724.08541744001 2025-09-28,09:04:54.000,271,11025578,-795,0,1759050293,15193.275946229995,157.9448506500048,50724.09939168 2025-09-28,09:04:55.000,271,11025122,-795,0,1759050294,15193.599289109996,157.74042588000157,50724.08541744001 2025-09-28,09:04:56.000,271,11025664,-795,0,1759050295,15193.47129922,157.62763980000454,50724.15528864001 2025-09-28,09:04:57.000,271,11025525,-795,0,1759050296,15193.43088136,157.80386805000308,50724.05048184 2025-09-28,09:04:58.000,271,11025375,-795,0,1759050297,15193.45109029,157.66288545000134,50723.945675040006 2025-09-28,09:04:59.000,271,11025452,-795,0,1759050298,15193.579080179996,157.51485372000025,50723.95964928 2025-09-28,09:05:00.000,271,11025340,-795,0,1759050299,15193.57234387,157.8179663100018,50724.0714432 2025-09-28,09:05:01.000,271,11025374,-795,0,1759050300,15193.619498039996,157.68403283999942,50723.93868792001 2025-09-28,09:05:02.000,271,11025486,-795,0,1759050301,15193.734015310001,157.66288545000134,50724.09939168 2025-09-28,09:05:03.000,271,11025405,-795,0,1759050302,15193.639706969996,157.95189978000417,50723.97362352 2025-09-28,09:05:04.000,271,11025646,-795,0,1759050303,15193.720542689996,157.70518023000477,50724.23913408 2025-09-28,09:05:05.000,271,11025647,-795,0,1759050304,15193.760960549997,157.68403283999942,50724.25310832001 2025-09-28,09:05:06.000,271,11025465,-795,0,1759050305,15193.626234349991,157.6699345800007,50723.924713680004 2025-09-28,09:05:07.000,271,11025302,-795,0,1759050306,15193.693597450001,157.59239415000047,50724.0714432 2025-09-28,09:05:08.000,271,11025369,-795,0,1759050307,15193.693597450001,157.64878719000262,50724.09939168 2025-09-28,09:05:09.000,271,11025391,-795,0,1759050308,15193.579080179996,157.65583632000198,50724.30900528 2025-09-28,09:05:10.000,271,11025364,-795,0,1759050309,15193.841796269997,157.6205906699979,50724.09939168 2025-09-28,09:05:11.000,271,11025555,-795,0,1759050310,15193.754224240001,157.7192784900035,50723.88279096 2025-09-28,09:05:12.000,271,11025560,-795,0,1759050311,15193.855268890002,157.76157326999964,50723.83388112 2025-09-28,09:05:13.000,271,11025447,-795,0,1759050312,15193.794642100002,157.5219028499996,50724.12035304 2025-09-28,09:05:14.000,271,11025733,-795,0,1759050313,15193.902423059997,157.56419763000304,50724.23214696001 2025-09-28,09:05:15.000,271,11025143,-795,0,1759050314,15193.969786159993,157.40911677000258,50723.95964928 2025-09-28,09:05:16.000,271,11025476,-795,0,1759050315,15194.010204019993,157.65583632000198,50723.889778079996 2025-09-28,09:05:17.000,271,11025235,-795,0,1759050316,15194.030412949993,157.6346889300039,50723.91772656001 2025-09-28,09:05:18.000,271,11025600,-795,0,1759050317,15194.023676639998,157.62763980000454,50723.924713680004 2025-09-28,09:05:19.000,271,11025599,-795,0,1759050318,15194.225765939998,157.54305023999768,50723.89676520001 2025-09-28,09:05:20.000,271,11025338,-795,0,1759050319,15193.942840919997,157.50075546000153,50723.91073944 2025-09-28,09:05:21.000,271,11025085,-795,0,1759050320,15194.171875459993,157.54305023999768,50723.97362352 2025-09-28,09:05:22.000,271,11025662,-795,0,1759050321,15194.259447489989,157.70518023000477,50724.01554624001 2025-09-28,09:05:23.000,271,11025351,-795,0,1759050322,15194.117984979988,157.34567460000108,50723.9317008 2025-09-28,09:05:24.000,271,11025822,-795,0,1759050323,15194.138193909988,157.5853450200011,50723.889778079996 2025-09-28,09:05:25.000,271,11025736,-795,0,1759050324,15194.34028320999,157.5853450200011,50723.98759776001 2025-09-28,09:05:26.000,271,11025591,-795,0,1759050325,15194.185348079998,157.31042895000428,50724.09939168 2025-09-28,09:05:27.000,271,11025646,-795,0,1759050326,15194.225765939998,157.4232150300013,50723.88279096 2025-09-28,09:05:28.000,271,11025526,-795,0,1759050327,15194.225765939998,157.56419763000304,50724.2461212 2025-09-28,09:05:29.000,271,11025371,-795,0,1759050328,15194.178611769988,157.72632762000285,50724.043494720005 2025-09-28,09:05:30.000,271,11025276,-795,0,1759050329,15194.353755829994,157.5712467600024,50723.994584880005 2025-09-28,09:05:31.000,271,11025346,-795,0,1759050330,15194.347019519999,157.62763980000454,50724.03650760001 2025-09-28,09:05:32.000,271,11025303,-795,0,1759050331,15194.387437379999,157.61354153999855,50723.945675040006 2025-09-28,09:05:33.000,271,11025411,-795,0,1759050332,15194.40764631,157.51485372000025,50723.95266216 2025-09-28,09:05:34.000,271,11025468,-795,0,1759050333,15194.434591549994,157.3879693800045,50724.02952048 2025-09-28,09:05:35.000,271,11025336,-795,0,1759050334,15194.52889989,157.47960807000345,50723.95266216 2025-09-28,09:05:36.000,271,11025378,-795,0,1759050335,15194.52216357999,157.44436241999938,50723.96663640001 2025-09-28,09:05:37.000,271,11025652,-795,0,1759050336,15194.515427269995,157.30337981999764,50723.93868792001 2025-09-28,09:05:38.000,271,11025316,-795,0,1759050337,15194.52216357999,157.4584606799981,50723.875803840005 2025-09-28,09:05:39.000,271,11025509,-795,0,1759050338,15194.58952668,157.35272373000043,50724.01554624001 2025-09-28,09:05:40.000,271,11025766,-795,0,1759050339,15194.56258143999,157.324527210003,50724.12035304 2025-09-28,09:05:41.000,271,11025399,-795,0,1759050340,15194.52216357999,157.28223242999957,50723.90375232 2025-09-28,09:05:42.000,271,11025467,-795,0,1759050341,15194.65015347,157.4725589400041,50724.043494720005 2025-09-28,09:05:43.000,271,11025648,-795,0,1759050342,15194.69057133,157.29633068999829,50724.00855912 2025-09-28,09:05:44.000,271,11025474,-795,0,1759050343,15194.74446180999,157.31747808000364,50724.27406968001 2025-09-28,09:05:45.000,271,11025687,-795,0,1759050344,15194.6703624,157.31747808000364,50724.03650760001 2025-09-28,09:05:46.000,271,11025628,-795,0,1759050345,15194.757934429996,157.2751833000002,50724.14830152 2025-09-28,09:05:47.000,271,11025662,-795,0,1759050346,15194.784879669991,157.39501851000387,50723.875803840005 2025-09-28,09:05:48.000,271,11025560,-795,0,1759050347,15194.784879669991,157.2117411299987,50724.0714432 2025-09-28,09:05:49.000,271,11025463,-795,0,1759050348,15194.818561219996,157.2751833000002,50723.93868792001 2025-09-28,09:05:50.000,271,11025434,-795,0,1759050349,15194.919605869996,157.2258393900047,50724.057468959996 2025-09-28,09:05:51.000,271,11025465,-795,0,1759050350,15194.85224277,157.15534809000383,50723.95266216 2025-09-28,09:05:52.000,271,11025342,-795,0,1759050351,15194.939814799996,157.12010243999976,50724.260095440004 2025-09-28,09:05:53.000,271,11025777,-795,0,1759050352,15194.77140705,157.28928155999893,50724.043494720005 2025-09-28,09:05:54.000,271,11025598,-795,0,1759050353,15194.960023729996,157.0496111399989,50723.93868792001 2025-09-28,09:05:55.000,271,11025335,-795,0,1759050354,15194.818561219996,157.33862547000172,50723.95266216 2025-09-28,09:05:56.000,271,11025167,-795,0,1759050355,15194.946551109992,157.19764286999998,50723.90375232 2025-09-28,09:05:57.000,271,11025447,-795,0,1759050356,15194.838770149996,157.2610850400015,50724.12734016 2025-09-28,09:05:58.000,271,11025341,-795,0,1759050357,15194.953287420001,157.34567460000108,50723.9317008 2025-09-28,09:05:59.000,271,11025447,-795,0,1759050358,15194.993705280001,157.12010243999976,50723.89676520001 2025-09-28,09:06:00.000,271,11025303,-795,0,1759050359,15194.986968969992,157.07075853000424,50724.02253336 2025-09-28,09:06:01.000,271,11025529,-795,0,1759050360,15194.933078490001,157.00731636000273,50724.23913408 2025-09-28,09:06:02.000,271,11025585,-795,0,1759050361,15195.195794580002,157.13420069999847,50724.113365920006 2025-09-28,09:06:03.000,271,11025382,-795,0,1759050362,15195.202530889997,157.38092024999787,50723.98759776001 2025-09-28,09:06:04.000,271,11025161,-795,0,1759050363,15195.054332070002,156.9650215799993,50724.02952048 2025-09-28,09:06:05.000,271,11025433,-795,0,1759050364,15195.094749930002,157.0284637500008,50724.13432728001 2025-09-28,09:06:06.000,271,11025310,-795,0,1759050365,15195.121695169997,157.16944635000254,50724.28804392 2025-09-28,09:06:07.000,271,11025569,-795,0,1759050366,15195.094749930002,157.0778076600036,50724.01554624001 2025-09-28,09:06:08.000,271,11025472,-795,0,1759050367,15195.013914210002,157.1764954800019,50724.00855912 2025-09-28,09:06:09.000,271,11025366,-795,0,1759050368,15195.175585650002,157.07075853000424,50724.001572 2025-09-28,09:06:10.000,271,11025334,-795,0,1759050369,15195.216003510002,157.2117411299987,50724.20419848001 2025-09-28,09:06:11.000,271,11025420,-795,0,1759050370,15195.061068379997,157.14829896000447,50724.08541744001 2025-09-28,09:06:12.000,271,11025527,-795,0,1759050371,15195.135167790002,157.14124982999783,50724.14830152 2025-09-28,09:06:13.000,271,11025145,-795,0,1759050372,15195.175585650002,156.97911983999802,50724.14830152 2025-09-28,09:06:14.000,271,11025411,-795,0,1759050373,15195.216003510002,157.00731636000273,50724.12035304 2025-09-28,09:06:15.000,271,11025432,-795,0,1759050374,15195.202530889997,157.0496111399989,50724.13432728001 2025-09-28,09:06:16.000,271,11025464,-795,0,1759050375,15195.195794580002,156.97911983999802,50724.08541744001 2025-09-28,09:06:17.000,271,11025434,-795,0,1759050376,15195.256421370002,157.02141462000145,50724.09939168 2025-09-28,09:06:18.000,271,11025447,-795,0,1759050377,15195.303575539998,157.19059374000062,50724.12734016 2025-09-28,09:06:19.000,271,11025209,-795,0,1759050378,15195.357466019988,156.98616897000466,50724.16926288 2025-09-28,09:06:20.000,271,11025796,-795,0,1759050379,15195.249685059993,156.89453027999843,50724.23214696001 2025-09-28,09:06:21.000,271,11025362,-795,0,1759050380,15195.269893989993,157.0143654900021,50724.19022424 2025-09-28,09:06:22.000,271,11025593,-795,0,1759050381,15195.269893989993,156.88748114999908,50724.162275760005 2025-09-28,09:06:23.000,271,11025239,-795,0,1759050382,15195.445038049998,156.78879333000077,50723.98759776001 2025-09-28,09:06:24.000,271,11025793,-795,0,1759050383,15195.458510669989,156.97207070999866,50724.30900528 2025-09-28,09:06:25.000,271,11025624,-795,0,1759050384,15195.465246979998,156.90862854000443,50724.10637880001 2025-09-28,09:06:26.000,271,11025681,-795,0,1759050385,15195.445038049998,156.88748114999908,50724.001572 2025-09-28,09:06:27.000,271,11025517,-795,0,1759050386,15195.418092809989,156.84518637000292,50724.30201816001 2025-09-28,09:06:28.000,271,11025644,-795,0,1759050387,15195.492192219994,157.0284637500008,50724.09939168 2025-09-28,09:06:29.000,271,11025482,-795,0,1759050388,15195.418092809989,156.84518637000292,50724.162275760005 2025-09-28,09:06:30.000,271,11025487,-795,0,1759050389,15195.431565429993,156.90862854000443,50724.16926288 2025-09-28,09:06:31.000,271,11025490,-795,0,1759050390,15195.384411259998,156.8310881100042,50724.06445608001 2025-09-28,09:06:32.000,271,11025538,-795,0,1759050391,15195.478719599989,156.78879333000077,50724.02952048 2025-09-28,09:06:33.000,271,11025567,-795,0,1759050392,15195.343993399998,156.94387419000122,50724.0714432 2025-09-28,09:06:34.000,271,11025550,-795,0,1759050393,15195.330520779993,156.89453027999843,50723.945675040006 2025-09-28,09:06:35.000,271,11025464,-795,0,1759050394,15195.323784469998,156.85928463000164,50724.0714432 2025-09-28,09:06:36.000,271,11025607,-795,0,1759050395,15195.411356499993,156.85928463000164,50724.225159839996 2025-09-28,09:06:37.000,271,11025486,-795,0,1759050396,15195.364202329998,156.87338289000036,50724.01554624001 2025-09-28,09:06:38.000,271,11025557,-795,0,1759050397,15195.519137459989,156.88043201999972,50724.06445608001 2025-09-28,09:06:39.000,271,11025509,-795,0,1759050398,15195.485455909999,156.99321810000401,50724.06445608001 2025-09-28,09:06:40.000,271,11025266,-795,0,1759050399,15195.418092809989,156.9650215799993,50724.02253336 2025-09-28,09:06:41.000,271,11025245,-795,0,1759050400,15195.391147569993,156.74649855000462,50724.05048184 2025-09-28,09:06:42.000,271,11025218,-795,0,1759050401,15195.478719599989,156.80994071999885,50724.17625 2025-09-28,09:06:43.000,271,11025328,-795,0,1759050402,15195.424829119998,156.77469507000205,50724.19721136 2025-09-28,09:06:44.000,271,11025483,-795,0,1759050403,15195.458510669989,156.80994071999885,50724.17625 2025-09-28,09:06:45.000,271,11025769,-795,0,1759050404,15195.57976424999,156.78879333000077,50724.15528864001 2025-09-28,09:06:46.000,271,11025361,-795,0,1759050405,15195.424829119998,156.85223550000228,50724.14830152 2025-09-28,09:06:47.000,271,11025297,-795,0,1759050406,15195.478719599989,156.7817442000014,50724.211185600005 2025-09-28,09:06:48.000,271,11025508,-795,0,1759050407,15195.445038049998,156.80994071999885,50724.211185600005 2025-09-28,09:06:49.000,271,11025334,-795,0,1759050408,15195.505664839999,156.88748114999908,50724.1413144 2025-09-28,09:06:50.000,271,11025225,-795,0,1759050409,15195.59997317999,156.7183020299999,50724.3159924 2025-09-28,09:06:51.000,271,11025406,-795,0,1759050410,15195.519137459989,156.8028915899995,50724.23214696001 2025-09-28,09:06:52.000,271,11025667,-795,0,1759050411,15195.498928529989,156.85223550000228,50724.30201816001 2025-09-28,09:06:53.000,271,11025254,-795,0,1759050412,15195.519137459989,156.85223550000228,50724.281056800006 2025-09-28,09:06:54.000,271,11025537,-795,0,1759050413,15195.471983289994,156.8310881100042,50724.260095440004 2025-09-28,09:06:55.000,271,11025364,-795,0,1759050414,15195.377674949988,156.82403898000484,50724.33695376 2025-09-28,09:06:56.000,271,11025350,-795,0,1759050415,15195.465246979998,156.80994071999885,50724.32297952001 2025-09-28,09:06:57.000,271,11025528,-795,0,1759050416,15195.485455909999,156.73944941999798,50724.18323712001 2025-09-28,09:06:58.000,271,11025439,-795,0,1759050417,15195.458510669989,156.85223550000228,50724.19721136 2025-09-28,09:06:59.000,271,11025326,-795,0,1759050418,15195.438301739989,156.94387419000122,50724.21817272 2025-09-28,09:07:00.000,271,11025318,-795,0,1759050419,15195.431565429993,157.00731636000273,50724.26708256 2025-09-28,09:07:01.000,271,11025540,-795,0,1759050420,15195.404620189998,157.0778076600036,50724.05048184 2025-09-28,09:07:02.000,271,11025467,-795,0,1759050421,15195.424829119998,156.85223550000228,50724.260095440004 2025-09-28,09:07:03.000,271,11025293,-795,0,1759050422,15195.424829119998,156.95092332000058,50724.3159924 2025-09-28,09:07:04.000,271,11025393,-795,0,1759050423,15195.418092809989,156.90862854000443,50724.34394088 2025-09-28,09:07:05.000,271,11025365,-795,0,1759050424,15195.391147569993,157.0143654900021,50724.225159839996 2025-09-28,09:07:06.000,271,11025299,-795,0,1759050425,15195.377674949988,157.0496111399989,50724.260095440004 2025-09-28,09:07:07.000,271,11025389,-795,0,1759050426,15195.384411259998,157.00026723000337,50724.16926288 2025-09-28,09:07:08.000,271,11025519,-795,0,1759050427,15195.465246979998,157.04256200999953,50724.18323712001 2025-09-28,09:07:09.000,271,11025421,-795,0,1759050428,15195.478719599989,157.08485679000296,50724.08541744001 2025-09-28,09:07:10.000,271,11025449,-795,0,1759050429,15195.57976424999,157.16944635000254,50724.18323712001 2025-09-28,09:07:11.000,271,11025588,-795,0,1759050430,15195.478719599989,157.09895505000168,50724.092404560004 2025-09-28,09:07:12.000,271,11025308,-795,0,1759050431,15195.498928529989,157.2399376500034,50724.211185600005 2025-09-28,09:07:13.000,271,11025431,-795,0,1759050432,15195.492192219994,157.23288852000405,50724.162275760005 2025-09-28,09:07:14.000,271,11025441,-795,0,1759050433,15195.498928529989,157.16944635000254,50724.225159839996 2025-09-28,09:07:15.000,271,11025435,-795,0,1759050434,15195.552819009994,157.1623972200032,50724.21817272 2025-09-28,09:07:16.000,271,11025402,-795,0,1759050435,15195.505664839999,157.1764954800019,50724.211185600005 2025-09-28,09:07:17.000,271,11025599,-795,0,1759050436,15195.552819009994,157.25403591000213,50724.30201816001 2025-09-28,09:07:18.000,271,11025534,-795,0,1759050437,15195.525873769999,157.13420069999847,50724.2461212 2025-09-28,09:07:19.000,271,11025508,-795,0,1759050438,15195.498928529989,157.20469199999934,50724.260095440004 2025-09-28,09:07:20.000,271,11025536,-795,0,1759050439,15195.546082699999,157.28223242999957,50724.14830152 2025-09-28,09:07:21.000,271,11025284,-795,0,1759050440,15195.485455909999,157.31042895000428,50724.07843032 2025-09-28,09:07:22.000,271,11025518,-795,0,1759050441,15195.424829119998,157.19059374000062,50724.09939168 2025-09-28,09:07:23.000,271,11025446,-795,0,1759050442,15195.418092809989,157.14124982999783,50724.33695376 2025-09-28,09:07:24.000,271,11025438,-795,0,1759050443,15195.397883879989,157.2610850400015,50724.18323712001 2025-09-28,09:07:25.000,271,11025574,-795,0,1759050444,15195.478719599989,157.2610850400015,50724.211185600005 2025-09-28,09:07:26.000,271,11025201,-795,0,1759050445,15195.485455909999,157.34567460000108,50724.05048184 2025-09-28,09:07:27.000,271,11025302,-795,0,1759050446,15195.471983289994,157.36682198999915,50724.32297952001 2025-09-28,09:07:28.000,271,11025479,-795,0,1759050447,15195.424829119998,157.26813417000085,50724.30900528 2025-09-28,09:07:29.000,271,11025268,-795,0,1759050448,15195.539346389989,157.31042895000428,50724.329966640005 2025-09-28,09:07:30.000,271,11025379,-795,0,1759050449,15195.505664839999,157.324527210003,50724.19022424 2025-09-28,09:07:31.000,271,11025434,-795,0,1759050450,15195.384411259998,157.30337981999764,50724.092404560004 2025-09-28,09:07:32.000,271,11025408,-795,0,1759050451,15195.471983289994,157.40206764000322,50724.23913408 2025-09-28,09:07:33.000,271,11025530,-795,0,1759050452,15195.391147569993,157.40911677000258,50724.19022424 2025-09-28,09:07:34.000,271,11025381,-755,0,1759050453,15195.397883879989,157.38092024999787,50724.162275760005 2025-09-28,09:07:35.000,271,11025452,-795,0,1759050454,15195.411356499993,157.46550981000473,50724.16926288 2025-09-28,09:07:36.000,271,11025545,-795,0,1759050455,15195.532610079994,157.29633068999829,50724.162275760005 2025-09-28,09:07:37.000,271,11025375,-795,0,1759050456,15195.364202329998,157.4725589400041,50724.092404560004 2025-09-28,09:07:38.000,271,11025366,-795,0,1759050457,15195.431565429993,157.4866572000028,50724.19721136 2025-09-28,09:07:39.000,271,11025550,-795,0,1759050458,15195.498928529989,157.49370633000217,50724.15528864001 2025-09-28,09:07:40.000,271,11025569,-795,0,1759050459,15195.519137459989,157.53600110999832,50723.994584880005 2025-09-28,09:07:41.000,271,11025424,-795,0,1759050460,15195.498928529989,157.51485372000025,50723.889778079996 2025-09-28,09:07:42.000,271,11025505,-795,0,1759050461,15195.404620189998,157.40206764000322,50724.12035304 2025-09-28,09:07:43.000,271,11025503,-795,0,1759050462,15195.59997317999,157.4584606799981,50724.26708256 2025-09-28,09:07:44.000,271,11025523,-795,0,1759050463,15195.546082699999,157.3597728599998,50724.14830152 2025-09-28,09:07:45.000,271,11025193,-795,0,1759050464,15195.573027939994,157.43731329000002,50724.092404560004 2025-09-28,09:07:46.000,271,11025396,-795,0,1759050465,15195.62018210999,157.3738711199985,50724.15528864001 2025-09-28,09:07:47.000,271,11025165,-795,0,1759050466,15195.64039103999,157.4866572000028,50724.08541744001 2025-09-28,09:07:48.000,271,11025531,-795,0,1759050467,15195.566291629999,157.43731329000002,50724.162275760005 2025-09-28,09:07:49.000,271,11025462,-795,0,1759050468,15195.613445799994,157.47960807000345,50724.092404560004 2025-09-28,09:07:50.000,271,11025291,-795,0,1759050469,15195.478719599989,157.4866572000028,50724.057468959996 2025-09-28,09:07:51.000,271,11025276,-795,0,1759050470,15195.445038049998,157.3597728599998,50724.10637880001 2025-09-28,09:07:52.000,271,11025263,-795,0,1759050471,15195.59997317999,157.4584606799981,50724.23913408 2025-09-28,09:07:53.000,271,11025242,-795,0,1759050472,15195.492192219994,157.51485372000025,50724.21817272 2025-09-28,09:07:54.000,271,11025355,-795,0,1759050473,15195.519137459989,157.3738711199985,50724.281056800006 2025-09-28,09:07:55.000,271,11025358,-795,0,1759050474,15195.397883879989,157.5078045900009,50724.19022424 2025-09-28,09:07:56.000,271,11025455,-795,0,1759050475,15195.458510669989,157.5219028499996,50724.18323712001 2025-09-28,09:07:57.000,271,11025334,-795,0,1759050476,15195.519137459989,157.53600110999832,50724.23913408 2025-09-28,09:07:58.000,271,11025575,-795,0,1759050477,15195.519137459989,157.47960807000345,50724.25310832001 2025-09-28,09:07:59.000,271,11025370,-795,0,1759050478,15195.573027939994,157.66288545000134,50724.30201816001 2025-09-28,09:08:00.000,271,11025537,-795,0,1759050479,15195.62018210999,157.59944327999983,50724.260095440004 2025-09-28,09:08:01.000,271,11025344,-795,0,1759050480,15195.384411259998,157.54305023999768,50724.02952048 2025-09-28,09:08:02.000,271,11025555,-795,0,1759050481,15195.397883879989,157.56419763000304,50724.05048184 2025-09-28,09:08:03.000,271,11025385,-795,0,1759050482,15195.485455909999,157.4866572000028,50724.28804392 2025-09-28,09:08:04.000,271,11025412,-795,0,1759050483,15195.424829119998,157.50075546000153,50724.19022424 2025-09-28,09:08:05.000,271,11025653,-795,0,1759050484,15195.364202329998,157.55009937000432,50724.14830152 2025-09-28,09:08:06.000,271,11025502,-795,0,1759050485,15195.397883879989,157.51485372000025,50724.392850719996 2025-09-28,09:08:07.000,271,11025492,-795,0,1759050486,15195.343993399998,157.57829589000175,50724.23214696001 2025-09-28,09:08:08.000,271,11025205,-755,0,1759050487,15195.377674949988,157.56419763000304,50724.2461212 2025-09-28,09:08:09.000,271,11025352,-795,0,1759050488,15195.370938639993,157.6205906699979,50724.25310832001 2025-09-28,09:08:10.000,271,11025203,-795,0,1759050489,15195.404620189998,157.6205906699979,50724.27406968001 2025-09-28,09:08:11.000,271,11025722,-795,0,1759050490,15195.343993399998,157.62763980000454,50724.03650760001 2025-09-28,09:08:12.000,271,11025448,-795,0,1759050491,15195.357466019988,157.69108196999878,50724.29503104 2025-09-28,09:08:13.000,271,11025395,-795,0,1759050492,15195.357466019988,157.64878719000262,50724.225159839996 2025-09-28,09:08:14.000,271,11025552,-795,0,1759050493,15195.317048159988,157.66288545000134,50724.30900528 2025-09-28,09:08:15.000,271,11025527,-795,0,1759050494,15195.290102919993,157.71222936000413,50724.23214696001 2025-09-28,09:08:16.000,271,11025122,-795,0,1759050495,15195.343993399998,157.64878719000262,50724.23913408 2025-09-28,09:08:17.000,271,11025599,-795,0,1759050496,15195.350729709993,157.65583632000198,50724.30900528 2025-09-28,09:08:18.000,271,11025136,-795,0,1759050497,15195.343993399998,157.7192784900035,50724.281056800006 2025-09-28,09:08:19.000,271,11025083,-755,0,1759050498,15195.343993399998,157.69813109999814,50724.07843032 2025-09-28,09:08:20.000,271,11025420,-795,0,1759050499,15195.343993399998,157.64878719000262,50724.23913408 2025-09-28,09:08:21.000,271,11025561,-795,0,1759050500,15195.229476129993,157.68403283999942,50724.12734016 2025-09-28,09:08:22.000,271,11025285,-795,0,1759050501,15195.242948749998,157.8320645700005,50724.33695376 2025-09-28,09:08:23.000,271,11025459,-795,0,1759050502,15195.303575539998,157.78976979000436,50724.37188936001 2025-09-28,09:08:24.000,271,11025366,-795,0,1759050503,15195.350729709993,157.76157326999964,50724.3858636 2025-09-28,09:08:25.000,271,11025488,-795,0,1759050504,15195.404620189998,157.8532119599986,50724.16926288 2025-09-28,09:08:26.000,271,11025529,-795,0,1759050505,15195.222739819998,157.8320645700005,50724.13432728001 2025-09-28,09:08:27.000,271,11025315,-795,0,1759050506,15195.256421370002,157.92370325999946,50724.225159839996 2025-09-28,09:08:28.000,271,11025309,-795,0,1759050507,15195.323784469998,157.89550674000202,50724.225159839996 2025-09-28,09:08:29.000,271,11025206,-795,0,1759050508,15195.236212440002,157.83911369999987,50724.18323712001 2025-09-28,09:08:30.000,271,11025422,-795,0,1759050509,15195.182321959997,157.90960500000074,50724.30900528 2025-09-28,09:08:31.000,271,11025320,-795,0,1759050510,15195.384411259998,157.97304717000225,50724.27406968001 2025-09-28,09:08:32.000,271,11025418,-795,0,1759050511,15195.310311849993,157.90960500000074,50724.211185600005 2025-09-28,09:08:33.000,271,11025487,-795,0,1759050512,15195.249685059993,158.1281280300027,50724.37188936001 2025-09-28,09:08:34.000,271,11025337,-795,0,1759050513,15195.229476129993,157.92370325999946,50724.260095440004 2025-09-28,09:08:35.000,271,11025412,-795,0,1759050514,15195.263157679998,157.92370325999946,50724.2461212 2025-09-28,09:08:36.000,271,11025461,-795,0,1759050515,15195.290102919993,157.88845761000266,50724.27406968001 2025-09-28,09:08:37.000,271,11025451,-795,0,1759050516,15195.229476129993,157.9800963000016,50724.36490224 2025-09-28,09:08:38.000,271,11025395,-795,0,1759050517,15195.168849339992,157.99419456000032,50724.19721136 2025-09-28,09:08:39.000,271,11025224,-795,0,1759050518,15195.256421370002,158.0294402100044,50724.260095440004 2025-09-28,09:08:40.000,271,11025393,-795,0,1759050519,15195.148640409992,158.0646858600012,50724.26708256 2025-09-28,09:08:41.000,271,11025548,-795,0,1759050520,15195.128431479992,158.05058760000247,50724.17625 2025-09-28,09:08:42.000,271,11025513,-795,0,1759050521,15195.162113029997,158.2620614999978,50724.23913408 2025-09-28,09:08:43.000,271,11025524,-795,0,1759050522,15195.047595759992,158.18452107000485,50724.27406968001 2025-09-28,09:08:44.000,271,11025594,-795,0,1759050523,15194.960023729996,158.0787841199999,50724.34394088 2025-09-28,09:08:45.000,271,11025244,-795,0,1759050524,15194.885924319991,158.29730715000187,50724.329966640005 2025-09-28,09:08:46.000,271,11025521,-795,0,1759050525,15194.986968969992,158.2761597600038,50724.329966640005 2025-09-28,09:08:47.000,271,11025414,-795,0,1759050526,15195.000441589997,158.28320889000315,50724.33695376 2025-09-28,09:08:48.000,271,11025540,-795,0,1759050527,15194.966760039992,158.28320889000315,50724.29503104 2025-09-28,09:08:49.000,271,11025292,-795,0,1759050528,15195.000441589997,158.31845453999995,50724.33695376 2025-09-28,09:08:50.000,271,11025410,-795,0,1759050529,15194.953287420001,158.25501236999844,50724.30900528 2025-09-28,09:08:51.000,271,11025320,-795,0,1759050530,15194.906133249991,158.35370019000402,50724.3159924 2025-09-28,09:08:52.000,271,11025322,-795,0,1759050531,15194.906133249991,158.3255036699993,50724.42079920001 2025-09-28,09:08:53.000,271,11025453,-795,0,1759050532,15194.919605869996,158.35370019000402,50724.19022424 2025-09-28,09:08:54.000,271,11025378,-795,0,1759050533,15194.845506459991,158.38894584000082,50724.40682496 2025-09-28,09:08:55.000,271,11025472,-795,0,1759050534,15194.858979079996,158.30435628000123,50724.329966640005 2025-09-28,09:08:56.000,271,11025266,-795,0,1759050535,15194.81182491,158.29730715000187,50724.29503104 2025-09-28,09:08:57.000,271,11025297,-795,0,1759050536,15194.75119812,158.39599497000017,50724.19721136 2025-09-28,09:08:58.000,271,11025437,-795,0,1759050537,15194.838770149996,158.50173191999784,50724.28804392 2025-09-28,09:08:59.000,271,11025347,-795,0,1759050538,15194.879188009996,158.52992844000255,50724.36490224 2025-09-28,09:09:00.000,271,11025557,-795,0,1759050539,15194.986968969992,158.54402670000127,50724.40682496 2025-09-28,09:09:01.000,271,11025516,-795,0,1759050540,15194.757934429996,158.4241914900049,50724.17625 2025-09-28,09:09:02.000,271,11025289,-795,0,1759050541,15194.838770149996,158.4100932299989,50724.3159924 2025-09-28,09:09:03.000,271,11025368,-795,0,1759050542,15194.899396939996,158.46648627000104,50724.35791512 2025-09-28,09:09:04.000,271,11025515,-795,0,1759050543,15194.784879669991,158.44533888000296,50724.27406968001 2025-09-28,09:09:05.000,271,11025480,-795,0,1759050544,15194.737725499996,158.5369775700019,50724.23913408 2025-09-28,09:09:06.000,271,11025321,-795,0,1759050545,15194.865715389991,158.4735354000004,50724.378876480005 2025-09-28,09:09:07.000,271,11025490,-795,0,1759050546,15194.62320822999,158.4735354000004,50724.281056800006 2025-09-28,09:09:08.000,271,11025300,-795,0,1759050547,15194.71078026,158.5369775700019,50724.42079920001 2025-09-28,09:09:09.000,271,11025460,-795,0,1759050548,15194.74446180999,158.56517408999935,50724.32297952001 2025-09-28,09:09:10.000,271,11025375,-795,0,1759050549,15194.72425287999,158.50173191999784,50724.40682496 2025-09-28,09:09:11.000,271,11025409,-795,0,1759050550,15194.72425287999,158.56517408999935,50724.17625 2025-09-28,09:09:12.000,271,11025635,-795,0,1759050551,15194.576054059995,158.50878105000447,50724.392850719996 2025-09-28,09:09:13.000,271,11025354,-795,0,1759050552,15194.72425287999,158.69910756000172,50724.35092800001 2025-09-28,09:09:14.000,271,11025258,-795,0,1759050553,15194.68383501999,158.5722232199987,50724.49067040001 2025-09-28,09:09:15.000,271,11025365,-795,0,1759050554,15194.515427269995,158.64271451999957,50724.36490224 2025-09-28,09:09:16.000,271,11025376,-795,0,1759050555,15194.596262989995,158.70615669000108,50724.378876480005 2025-09-28,09:09:17.000,271,11025503,-795,0,1759050556,15194.56931775,158.74140233999788,50724.47669616 2025-09-28,09:09:18.000,271,11025475,-795,0,1759050557,15194.555845129995,158.79779538000003,50724.46970904001 2025-09-28,09:09:19.000,271,11025319,-795,0,1759050558,15194.596262989995,158.85418842000217,50724.448747680006 2025-09-28,09:09:20.000,271,11025500,-795,0,1759050559,15194.596262989995,158.7695988600026,50724.378876480005 2025-09-28,09:09:21.000,271,11025490,-795,0,1759050560,15194.44132785999,158.88943406999897,50724.32297952001 2025-09-28,09:09:22.000,271,11025437,-795,0,1759050561,15194.46153678999,158.87533581000025,50724.29503104 2025-09-28,09:09:23.000,271,11025428,-795,0,1759050562,15194.387437379999,158.82599190000474,50724.35092800001 2025-09-28,09:09:24.000,271,11025610,-795,0,1759050563,15194.299865349989,159.016318410002,50724.25310832001 2025-09-28,09:09:25.000,271,11025563,-795,0,1759050564,15194.286392729999,159.10090797000157,50724.33695376 2025-09-28,09:09:26.000,271,11025210,-795,0,1759050565,15194.266183799999,158.93877798000176,50724.49067040001 2025-09-28,09:09:27.000,271,11025406,-795,0,1759050566,15194.165139149998,158.82599190000474,50724.3858636 2025-09-28,09:09:28.000,271,11025626,-795,0,1759050567,15194.272920109994,159.0938588400022,50724.41381208 2025-09-28,09:09:29.000,271,11025475,-795,0,1759050568,15194.158402839988,159.05861318999814,50724.27406968001 2025-09-28,09:09:30.000,271,11025493,-795,0,1759050569,15194.232502249994,159.03746580000006,50724.37188936001 2025-09-28,09:09:31.000,271,11025427,-795,0,1759050570,15194.225765939998,159.10795710000093,50724.27406968001 2025-09-28,09:09:32.000,271,11025377,-795,0,1759050571,15194.117984979988,159.05156405999878,50724.37188936001 2025-09-28,09:09:33.000,271,11025205,-795,0,1759050572,15194.259447489989,159.02336754000135,50724.43477344 2025-09-28,09:09:34.000,271,11025482,-795,0,1759050573,15194.077567119988,159.2418905700033,50724.3159924 2025-09-28,09:09:35.000,271,11025463,-795,0,1759050574,15194.111248669993,159.129104489999,50724.392850719996 2025-09-28,09:09:36.000,271,11025337,-795,0,1759050575,15194.131457599993,159.1150062300003,50724.49067040001 2025-09-28,09:09:37.000,271,11025442,-795,0,1759050576,15194.091039739993,159.24893970000267,50724.28804392 2025-09-28,09:09:38.000,271,11025507,-795,0,1759050577,15194.117984979988,159.23484144000395,50724.34394088 2025-09-28,09:09:39.000,271,11025604,-795,0,1759050578,15194.030412949993,159.1150062300003,50724.39983784001 2025-09-28,09:09:40.000,271,11025388,-795,0,1759050579,15194.057358189988,159.24893970000267,50724.27406968001 2025-09-28,09:09:41.000,271,11025343,-795,0,1759050580,15193.949577229992,159.3899223000044,50724.329966640005 2025-09-28,09:09:42.000,271,11025592,-795,0,1759050581,15193.949577229992,159.33352926000225,50724.44176056001 2025-09-28,09:09:43.000,271,11025466,-795,0,1759050582,15193.976522470002,159.33352926000225,50724.595477200004 2025-09-28,09:09:44.000,271,11025431,-795,0,1759050583,15194.043885569998,159.3758240399984,50724.48368328 2025-09-28,09:09:45.000,271,11025345,-795,0,1759050584,15193.929368299992,159.49565925000206,50724.281056800006 2025-09-28,09:09:46.000,271,11025419,-795,0,1759050585,15193.915895680002,159.31238187000417,50724.46272192 2025-09-28,09:09:47.000,271,11025371,-795,0,1759050586,15193.929368299992,159.41106969000248,50724.34394088 2025-09-28,09:09:48.000,271,11025503,-795,0,1759050587,15193.875477820002,159.5520522900042,50724.26708256 2025-09-28,09:09:49.000,271,11025489,-795,0,1759050588,15193.989995089993,159.48156099000335,50724.33695376 2025-09-28,09:09:50.000,271,11025465,-795,0,1759050589,15193.922631989997,159.5520522900042,50724.18323712001 2025-09-28,09:09:51.000,271,11025338,-795,0,1759050590,15193.787905789992,159.54500316000485,50724.30201816001 2025-09-28,09:09:52.000,271,11025476,-795,0,1759050591,15193.902423059997,159.62959272000444,50724.35092800001 2025-09-28,09:09:53.000,271,11025583,-795,0,1759050592,15193.983258779997,159.60844532999909,50724.28804392 2025-09-28,09:09:54.000,271,11025495,-795,0,1759050593,15193.929368299992,159.67893662999995,50724.35791512 2025-09-28,09:09:55.000,271,11025520,-795,0,1759050594,15193.781169479997,159.58024881000165,50724.32297952001 2025-09-28,09:09:56.000,271,11025302,-795,0,1759050595,15193.814851030002,159.70713315000467,50724.329966640005 2025-09-28,09:09:57.000,271,11025350,-795,0,1759050596,15193.828323649992,159.5238557699995,50724.19721136 2025-09-28,09:09:58.000,271,11025497,-795,0,1759050597,15193.835059960002,159.66483837000123,50724.42079920001 2025-09-28,09:09:59.000,271,11025282,-795,0,1759050598,15193.734015310001,159.70713315000467,50724.4557348 2025-09-28,09:10:00.000,271,11025568,-795,0,1759050599,15193.774433170001,159.76352618999954,50724.392850719996 2025-09-28,09:10:01.000,271,11025381,-795,0,1759050600,15193.56560755999,159.6225435899978,50724.281056800006 2025-09-28,09:10:02.000,271,11025408,-795,0,1759050601,15193.686861139991,159.77762444999826,50724.281056800006 2025-09-28,09:10:03.000,271,11025436,-795,0,1759050602,15193.659915899996,159.74237880000146,50724.27406968001 2025-09-28,09:10:04.000,271,11025367,-795,0,1759050603,15193.686861139991,159.75647706000018,50724.448747680006 2025-09-28,09:10:05.000,271,11025457,-795,0,1759050604,15193.49150815,159.86221400999784,50724.41381208 2025-09-28,09:10:06.000,271,11025558,-795,0,1759050605,15193.57234387,159.77762444999826,50724.37188936001 2025-09-28,09:10:07.000,271,11025512,-795,0,1759050606,15193.53192601,159.7987718400036,50724.21817272 2025-09-28,09:10:08.000,271,11025484,-795,0,1759050607,15193.53192601,159.96795096000278,50724.16926288 2025-09-28,09:10:09.000,271,11025631,-795,0,1759050608,15193.45109029,159.93975443999807,50724.4557348 2025-09-28,09:10:10.000,271,11025508,-795,0,1759050609,15193.498244459995,159.86926314000448,50724.378876480005 2025-09-28,09:10:11.000,271,11025622,-795,0,1759050610,15193.41067243,159.92565617999935,50724.21817272 2025-09-28,09:10:12.000,271,11025513,-795,0,1759050611,15193.457826599995,160.0807370399998,50724.30900528 2025-09-28,09:10:13.000,271,11025536,-795,0,1759050612,15193.44435397999,160.0807370399998,50724.30900528 2025-09-28,09:10:14.000,271,11025494,-795,0,1759050613,15193.43088136,160.01024573999894,50724.29503104 2025-09-28,09:10:15.000,271,11025397,-795,0,1759050614,15193.40393611999,159.96090183000342,50724.3159924 2025-09-28,09:10:16.000,271,11025489,-795,0,1759050615,15193.356781949995,160.10893356000452,50724.23913408 2025-09-28,09:10:17.000,271,11025267,-795,0,1759050616,15193.24226467999,160.07368791000044,50724.260095440004 2025-09-28,09:10:18.000,271,11025560,-795,0,1759050617,15193.296155159995,160.1935231200041,50724.28804392 2025-09-28,09:10:19.000,271,11025389,-795,0,1759050618,15193.20184681999,160.20057225000346,50724.20419848001 2025-09-28,09:10:20.000,271,11025458,-795,0,1759050619,15193.22205574999,160.21467051000218,50724.225159839996 2025-09-28,09:10:21.000,271,11025333,-795,0,1759050620,15193.094065859994,160.1653265999994,50724.09939168 2025-09-28,09:10:22.000,271,11025295,-795,0,1759050621,15193.127747409999,160.17237572999875,50724.27406968001 2025-09-28,09:10:23.000,271,11025353,-795,0,1759050622,15193.22879206,160.2922109400024,50724.30201816001 2025-09-28,09:10:24.000,271,11025458,-795,0,1759050623,15193.147956339999,160.2640144199977,50724.1413144 2025-09-28,09:10:25.000,271,11025290,-795,0,1759050624,15193.168165269999,160.34155484999792,50724.09939168 2025-09-28,09:10:26.000,271,11025294,-795,0,1759050625,15193.174901579994,160.3556531100039,50724.21817272 2025-09-28,09:10:27.000,271,11025335,-795,0,1759050626,15193.073856929994,160.33450571999856,50724.15528864001 2025-09-28,09:10:28.000,271,11025444,-795,0,1759050627,15193.087329549999,160.4120461499988,50724.260095440004 2025-09-28,09:10:29.000,271,11025522,-795,0,1759050628,15193.053647999994,160.41909527999815,50724.30900528 2025-09-28,09:10:30.000,271,11025431,-795,0,1759050629,15192.979548589989,160.50368483999773,50724.14830152 2025-09-28,09:10:31.000,271,11025480,-795,0,1759050630,15192.945867039998,160.43319354000414,50724.281056800006 2025-09-28,09:10:32.000,271,11025319,-795,0,1759050631,15193.013230139994,160.53188136000244,50724.225159839996 2025-09-28,09:10:33.000,271,11025392,-795,0,1759050632,15193.073856929994,160.5389304900018,50724.043494720005 2025-09-28,09:10:34.000,271,11025615,-795,0,1759050633,15193.013230139994,160.6023726600033,50724.27406968001 2025-09-28,09:10:35.000,271,11025449,-795,0,1759050634,15193.060384309989,160.46139006000158,50724.25310832001 2025-09-28,09:10:36.000,271,11025494,-755,0,1759050635,15192.959339659988,160.49663570999837,50724.30201816001 2025-09-28,09:10:37.000,271,11025368,-795,0,1759050636,15192.999757519989,160.67991309000354,50724.260095440004 2025-09-28,09:10:38.000,271,11025431,-795,0,1759050637,15192.945867039998,160.6376183100001,50724.21817272 2025-09-28,09:10:39.000,271,11025477,-795,0,1759050638,15192.912185489993,160.65171656999883,50724.211185600005 2025-09-28,09:10:40.000,271,11025387,-795,0,1759050639,15192.952603349993,160.67991309000354,50724.23913408 2025-09-28,09:10:41.000,271,11025429,-795,0,1759050640,15192.784195599997,160.67286396000418,50724.113365920006 2025-09-28,09:10:42.000,271,11025254,-795,0,1759050641,15192.716832500002,160.66581483000482,50724.29503104 2025-09-28,09:10:43.000,271,11025555,-795,0,1759050642,15192.905449179998,160.834993950004,50724.225159839996 2025-09-28,09:10:44.000,271,11025525,-795,0,1759050643,15192.878503939988,160.72925699999905,50724.211185600005 2025-09-28,09:10:45.000,271,11025664,-795,0,1759050644,15192.723568809997,160.9336817700023,50724.16926288 2025-09-28,09:10:46.000,271,11025313,-795,0,1759050645,15192.777459290002,160.8702396000008,50724.23214696001 2025-09-28,09:10:47.000,271,11025531,-795,0,1759050646,15192.730305119992,160.86319047000143,50724.1413144 2025-09-28,09:10:48.000,271,11025460,-795,0,1759050647,15192.669678329992,160.6869622200029,50724.15528864001 2025-09-28,09:10:49.000,271,11025595,-795,0,1759050648,15192.730305119992,160.87728873000015,50724.18323712001 2025-09-28,09:10:50.000,271,11025318,-795,0,1759050649,15192.689887259992,160.82794482000463,50724.23913408 2025-09-28,09:10:51.000,271,11025412,-795,0,1759050650,15192.649469399992,161.05351697999868,50724.20419848001 2025-09-28,09:10:52.000,271,11025753,-795,0,1759050651,15192.689887259992,160.89138698999886,50724.14830152 2025-09-28,09:10:53.000,271,11025577,-795,0,1759050652,15192.723568809997,160.95482916000037,50724.30900528 2025-09-28,09:10:54.000,271,11025517,-795,0,1759050653,15192.555161060001,160.95482916000037,50724.12035304 2025-09-28,09:10:55.000,271,11025351,-795,0,1759050654,15192.541688439997,160.92663264000294,50724.21817272 2025-09-28,09:10:56.000,271,11025505,-795,0,1759050655,15192.642733089997,160.99007481000444,50724.28804392 2025-09-28,09:10:57.000,271,11025819,-795,0,1759050656,15192.501270579996,160.8843378599995,50724.23214696001 2025-09-28,09:10:58.000,271,11025503,-795,0,1759050657,15192.494534270001,161.01122220000252,50724.19022424 2025-09-28,09:10:59.000,271,11025497,-795,0,1759050658,15192.635996780002,161.04646784999932,50724.113365920006 2025-09-28,09:11:00.000,271,11025322,-795,0,1759050659,15192.629260469992,161.03941871999996,50724.092404560004 2025-09-28,09:11:01.000,271,11025524,-795,0,1759050660,15192.548424749992,160.92663264000294,50724.15528864001 2025-09-28,09:11:02.000,271,11025519,-795,0,1759050661,15192.541688439997,161.1451556700049,50724.260095440004 2025-09-28,09:11:03.000,271,11025597,-795,0,1759050662,15192.494534270001,161.22269609999785,50724.20419848001 2025-09-28,09:11:04.000,271,11025317,-795,0,1759050663,15192.602315229997,161.15220480000426,50724.19721136 2025-09-28,09:11:05.000,271,11025344,-795,0,1759050664,15192.487797959991,161.17335219000233,50724.260095440004 2025-09-28,09:11:06.000,271,11025570,-795,0,1759050665,15192.433907480001,161.15220480000426,50724.162275760005 2025-09-28,09:11:07.000,271,11025502,-795,0,1759050666,15192.467589029991,161.27908914,50724.19721136 2025-09-28,09:11:08.000,271,11025425,-795,0,1759050667,15192.474325340001,161.1804013200017,50724.26708256 2025-09-28,09:11:09.000,271,11025358,-795,0,1759050668,15192.467589029991,161.32138392000343,50724.29503104 2025-09-28,09:11:10.000,271,11025509,-795,0,1759050669,15192.37328069,161.3425313100015,50724.2461212 2025-09-28,09:11:11.000,271,11025257,-795,0,1759050670,15192.440643789996,161.22269609999785,50724.12734016 2025-09-28,09:11:12.000,271,11025622,-795,0,1759050671,15192.39348962,161.26499088000128,50724.47669616 2025-09-28,09:11:13.000,271,11025245,-795,0,1759050672,15192.34633544999,161.3284330500028,50724.23214696001 2025-09-28,09:11:14.000,271,11025483,-795,0,1759050673,15192.508006889992,161.26499088000128,50724.29503104 2025-09-28,09:11:15.000,271,11025452,-795,0,1759050674,15192.30591758999,161.2156469699985,50724.34394088 2025-09-28,09:11:16.000,271,11025403,-795,0,1759050675,15192.278972349995,161.27204001000064,50724.19721136 2025-09-28,09:11:17.000,271,11025587,-795,0,1759050676,15192.26549972999,161.29318739999871,50724.02253336 2025-09-28,09:11:18.000,271,11025328,-795,0,1759050677,15192.26549972999,161.22269609999785,50724.19022424 2025-09-28,09:11:19.000,271,11025642,-795,0,1759050678,15192.22508186999,161.41302261000237,50724.17625 2025-09-28,09:11:20.000,271,11025357,-795,0,1759050679,15192.32612651999,161.405973480003,50724.281056800006 2025-09-28,09:11:21.000,271,11025421,-795,0,1759050680,15192.32612651999,161.28613826999936,50724.162275760005 2025-09-28,09:11:22.000,271,11025437,-795,0,1759050681,15192.218345559995,161.59629999000026,50724.19022424 2025-09-28,09:11:23.000,271,11025372,-795,0,1759050682,15192.299181279996,161.54695608000475,50723.93868792001 2025-09-28,09:11:24.000,271,11025052,-795,0,1759050683,15192.14424614999,161.5540052100041,50724.03650760001 2025-09-28,09:11:25.000,271,11025817,-795,0,1759050684,15192.14424614999,161.39892435000365,50724.02253336 2025-09-28,09:11:26.000,271,11025268,-795,0,1759050685,15192.10382828999,161.42007174000173,50724.08541744001 2025-09-28,09:11:27.000,271,11025349,-795,0,1759050686,15192.08361935999,161.3777769599983,50724.162275760005 2025-09-28,09:11:28.000,271,11025612,-795,0,1759050687,15192.13077353,161.4412191299998,50724.02952048 2025-09-28,09:11:29.000,271,11025526,-795,0,1759050688,15191.955629469994,161.3777769599983,50724.19022424 2025-09-28,09:11:30.000,271,11025439,-795,0,1759050689,15191.96236577999,161.43417000000045,50724.092404560004 2025-09-28,09:11:31.000,271,11025485,-795,0,1759050690,15192.02299256999,161.57515260000218,50724.08541744001 2025-09-28,09:11:32.000,271,11025491,-795,0,1759050691,15192.08361935999,161.47646478000388,50724.12035304 2025-09-28,09:11:33.000,271,11025395,-795,0,1759050692,15191.908475299999,161.66679129000113,50724.07843032 2025-09-28,09:11:34.000,271,11025517,-795,0,1759050693,15191.975838399994,161.5399069499981,50724.281056800006 2025-09-28,09:11:35.000,271,11025502,-795,0,1759050694,15191.98931102,161.53285781999875,50724.09939168 2025-09-28,09:11:36.000,271,11025314,-795,0,1759050695,15191.955629469994,161.51875956000003,50724.329966640005 2025-09-28,09:11:37.000,271,11025351,-795,0,1759050696,15191.94215684999,161.59629999000026,50724.01554624001 2025-09-28,09:11:38.000,271,11025456,-795,0,1759050697,15191.868057439999,161.54695608000475,50724.0714432 2025-09-28,09:11:39.000,271,11025437,-795,0,1759050698,15191.881530059989,161.60334911999962,50724.09939168 2025-09-28,09:11:40.000,271,11025386,-795,0,1759050699,15191.854584819994,161.56810347000282,50724.260095440004 2025-09-28,09:11:41.000,271,11025407,-795,0,1759050700,15191.740067549988,161.5399069499981,50724.06445608001 2025-09-28,09:11:42.000,271,11025635,-795,0,1759050701,15191.767012789998,161.71613520000392,50724.14830152 2025-09-28,09:11:43.000,271,11025328,-795,0,1759050702,15191.760276479989,161.56810347000282,50724.29503104 2025-09-28,09:11:44.000,271,11025248,-795,0,1759050703,15191.820903269989,161.73023346000264,50724.15528864001 2025-09-28,09:11:45.000,271,11025509,-795,0,1759050704,15191.672704449993,161.57515260000218,50724.113365920006 2025-09-28,09:11:46.000,271,11025620,-795,0,1759050705,15191.618813970003,161.68088954999985,50724.02952048 2025-09-28,09:11:47.000,271,11025434,-795,0,1759050706,15191.699649689988,161.75842998000007,50724.12734016 2025-09-28,09:11:48.000,271,11025595,-795,0,1759050707,15191.618813970003,161.73023346000264,50724.043494720005 2025-09-28,09:11:49.000,271,11025314,-795,0,1759050708,15191.625550279998,161.74433172000136,50724.20419848001 2025-09-28,09:11:50.000,271,11025313,-795,0,1759050709,15191.639022899988,161.73023346000264,50724.01554624001 2025-09-28,09:11:51.000,271,11025375,-795,0,1759050710,15191.477351460002,161.86416692999774,50723.81990688001 2025-09-28,09:11:52.000,271,11025470,-795,0,1759050711,15191.605341349998,161.76547910999943,50724.16926288 2025-09-28,09:11:53.000,271,11025437,-795,0,1759050712,15191.591868729993,161.70203693999792,50724.02952048 2025-09-28,09:11:54.000,271,11025488,-795,0,1759050713,15191.605341349998,161.87121606000437,50724.07843032 2025-09-28,09:11:55.000,271,11025562,-795,0,1759050714,15191.490824079992,161.8359704100003,50724.1413144 2025-09-28,09:11:56.000,271,11025354,-795,0,1759050715,15191.564923489997,161.8994125800018,50724.21817272 2025-09-28,09:11:57.000,271,11025290,-795,0,1759050716,15191.463878839997,161.87121606000437,50724.12035304 2025-09-28,09:11:58.000,271,11025502,-795,0,1759050717,15191.463878839997,161.94170735999796,50724.13432728001 2025-09-28,09:11:59.000,271,11025260,-795,0,1759050718,15191.443669909997,161.87826519000373,50724.225159839996 2025-09-28,09:12:00.000,271,11025405,-795,0,1759050719,15191.484087769997,161.86416692999774,50724.16926288 2025-09-28,09:12:01.000,271,11025557,-795,0,1759050720,15191.288734779992,161.84301953999966,50724.092404560004 2025-09-28,09:12:02.000,271,11025478,-795,0,1759050721,15191.396515740002,161.92055996999989,50724.01554624001 2025-09-28,09:12:03.000,271,11025518,-795,0,1759050722,15191.403252049997,161.92055996999989,50724.0714432 2025-09-28,09:12:04.000,271,11025471,-795,0,1759050723,15191.436933600002,161.96990388000268,50724.09939168 2025-09-28,09:12:05.000,271,11025424,-795,0,1759050724,15191.430197289992,161.9346582299986,50724.00855912 2025-09-28,09:12:06.000,271,11025505,-795,0,1759050725,15191.261789539996,161.91351084000053,50723.96663640001 2025-09-28,09:12:07.000,271,11025347,-795,0,1759050726,15191.369570499992,162.01219865999883,50724.057468959996 2025-09-28,09:12:08.000,271,11025432,-795,0,1759050727,15191.322416329996,162.05449344000226,50724.1413144 2025-09-28,09:12:09.000,271,11025323,-795,0,1759050728,15191.329152639992,162.15318126000057,50724.12035304 2025-09-28,09:12:10.000,271,11025546,-795,0,1759050729,15191.389779429992,162.13908300000185,50724.02253336 2025-09-28,09:12:11.000,271,11025536,-795,0,1759050730,15191.356097880001,161.86416692999774,50724.043494720005 2025-09-28,09:12:12.000,271,11025440,-795,0,1759050731,15191.403252049997,162.15318126000057,50724.03650760001 2025-09-28,09:12:13.000,271,11025365,-795,0,1759050732,15191.376306810002,162.04039518000354,50724.03650760001 2025-09-28,09:12:14.000,271,11025354,-795,0,1759050733,15191.430197289992,162.02629692000482,50724.18323712001 2025-09-28,09:12:15.000,271,11025482,-795,0,1759050734,15191.443669909997,162.181377779998,50724.15528864001 2025-09-28,09:12:16.000,271,11025491,-795,0,1759050735,15191.383043119997,162.03334605000418,50724.057468959996 2025-09-28,09:12:17.000,271,11025476,-795,0,1759050736,15191.295471090001,162.06154257000162,50724.13432728001 2025-09-28,09:12:18.000,271,11025696,-795,0,1759050737,15191.302207399996,162.08973908999906,50724.057468959996 2025-09-28,09:12:19.000,271,11025174,-795,0,1759050738,15191.504296699997,162.23777082000015,50723.93868792001 2025-09-28,09:12:20.000,271,11025450,-795,0,1759050739,15191.356097880001,162.0826899599997,50724.09939168 2025-09-28,09:12:21.000,271,11025481,-795,0,1759050740,15191.261789539996,162.10383734999778,50723.79894552001 2025-09-28,09:12:22.000,271,11025628,-795,0,1759050741,15191.376306810002,162.12498474000313,50724.03650760001 2025-09-28,09:12:23.000,271,11025434,-795,0,1759050742,15191.05296393,162.37170429000253,50724.21817272 2025-09-28,09:12:24.000,271,11025275,-795,0,1759050743,15191.349361569992,162.30826212000102,50724.211185600005 2025-09-28,09:12:25.000,271,11025370,-795,0,1759050744,15191.322416329996,162.2307216900008,50724.057468959996 2025-09-28,09:12:26.000,271,11025591,-795,0,1759050745,15191.261789539996,162.20252517000336,50723.9317008 2025-09-28,09:12:27.000,271,11025466,-795,0,1759050746,15191.187690129991,162.15318126000057,50724.12035304 2025-09-28,09:12:28.000,271,11025376,-795,0,1759050747,15191.17421751,162.23777082000015,50723.98759776001 2025-09-28,09:12:29.000,271,11025671,-795,0,1759050748,15191.221371679996,162.25891820999823,50724.02952048 2025-09-28,09:12:30.000,271,11025503,-795,0,1759050749,15191.207899059991,162.28006560000358,50724.113365920006 2025-09-28,09:12:31.000,271,11025552,-795,0,1759050750,15191.147272269991,162.28006560000358,50724.01554624001 2025-09-28,09:12:32.000,271,11025611,-795,0,1759050751,15191.241580609996,162.3576060300038,50724.092404560004 2025-09-28,09:12:33.000,271,11025573,-795,0,1759050752,15191.187690129991,162.33645863999845,50724.10637880001 2025-09-28,09:12:34.000,271,11025634,-795,0,1759050753,15191.234844300001,162.37875342000189,50724.092404560004 2025-09-28,09:12:35.000,271,11025418,-795,0,1759050754,15191.17421751,162.30121299000166,50724.15528864001 2025-09-28,09:12:36.000,271,11025449,-795,0,1759050755,15191.21463537,162.21662343000207,50724.06445608001 2025-09-28,09:12:37.000,271,11025369,-795,0,1759050756,15191.248316919991,162.38580255000124,50724.03650760001 2025-09-28,09:12:38.000,271,11025365,-795,0,1759050757,15191.187690129991,162.30121299000166,50723.98759776001 2025-09-28,09:12:39.000,271,11025461,-795,0,1759050758,15191.221371679996,162.30826212000102,50724.01554624001 2025-09-28,09:12:40.000,271,11025500,-795,0,1759050759,15191.17421751,162.3576060300038,50724.05048184 2025-09-28,09:12:41.000,271,11025336,-795,0,1759050760,15191.140535959996,162.30121299000166,50723.96663640001 2025-09-28,09:12:42.000,271,11025497,-795,0,1759050761,15191.140535959996,162.35055690000445,50723.945675040006 2025-09-28,09:12:43.000,271,11025438,-795,0,1759050762,15191.10685440999,162.3294095099991,50723.95266216 2025-09-28,09:12:44.000,271,11025343,-795,0,1759050763,15191.147272269991,162.26596734000486,50724.03650760001 2025-09-28,09:12:45.000,271,11025508,-795,0,1759050764,15191.140535959996,162.3435077699978,50723.96663640001 2025-09-28,09:12:46.000,271,11025463,-795,0,1759050765,15191.147272269991,162.30121299000166,50724.001572 2025-09-28,09:12:47.000,271,11025516,-795,0,1759050766,15191.08664547999,162.3928516800006,50723.91073944 2025-09-28,09:12:48.000,271,11025468,-795,0,1759050767,15191.08664547999,162.20252517000336,50724.043494720005 2025-09-28,09:12:49.000,271,11025337,-795,0,1759050768,15191.06643654999,162.28711473000294,50723.97362352 2025-09-28,09:12:50.000,271,11025465,-795,0,1759050769,15191.06643654999,162.23777082000015,50724.06445608001 2025-09-28,09:12:51.000,271,11025447,-795,0,1759050770,15191.079909169996,162.32236037999974,50723.88279096 2025-09-28,09:12:52.000,271,11025470,-795,0,1759050771,15191.019282379995,162.3294095099991,50723.924713680004 2025-09-28,09:12:53.000,271,11025427,-795,0,1759050772,15191.059700239995,162.3928516800006,50723.93868792001 2025-09-28,09:12:54.000,271,11025482,-795,0,1759050773,15191.06643654999,162.44924472000275,50723.93868792001 2025-09-28,09:12:55.000,271,11025503,-795,0,1759050774,15191.00580975999,162.28006560000358,50723.98061064 2025-09-28,09:12:56.000,271,11025485,-795,0,1759050775,15191.02601868999,162.2448199499995,50723.98759776001 2025-09-28,09:12:57.000,271,11025404,-795,0,1759050776,15191.039491309995,162.28711473000294,50724.043494720005 2025-09-28,09:12:58.000,271,11025349,-795,0,1759050777,15191.06643654999,162.4774412400002,50723.98759776001 2025-09-28,09:12:59.000,271,11025383,-795,0,1759050778,15190.978864519995,162.36465516000317,50723.9317008 2025-09-28,09:13:00.000,271,11025389,-795,0,1759050779,15191.00580975999,162.2307216900008,50723.924713680004 2025-09-28,09:13:01.000,271,11025517,-795,0,1759050780,15190.98560082999,162.23777082000015,50723.7919584 2025-09-28,09:13:02.000,271,11025418,-795,0,1759050781,15191.04622761999,162.33645863999845,50724.001572 2025-09-28,09:13:03.000,271,11025420,-715,0,1759050782,15190.918237729995,162.3928516800006,50723.75003568001 2025-09-28,09:13:04.000,271,11025494,-795,0,1759050783,15190.88455617999,162.27301647000422,50723.875803840005 2025-09-28,09:13:05.000,271,11025427,-795,0,1759050784,15190.898028799995,162.31531125000038,50723.875803840005 2025-09-28,09:13:06.000,271,11025288,-795,0,1759050785,15190.918237729995,162.28711473000294,50723.826894000005 2025-09-28,09:13:07.000,271,11025550,-795,0,1759050786,15191.05296393,162.33645863999845,50723.96663640001 2025-09-28,09:13:08.000,271,11025619,-795,0,1759050787,15190.90476510999,162.39990080999996,50723.81990688001 2025-09-28,09:13:09.000,271,11025492,-795,0,1759050788,15190.938446659995,162.46334298000147,50723.8618296 2025-09-28,09:13:10.000,271,11025476,-795,0,1759050789,15190.978864519995,162.32236037999974,50724.001572 2025-09-28,09:13:11.000,271,11025527,-795,0,1759050790,15190.95191928,162.44924472000275,50724.001572 2025-09-28,09:13:12.000,271,11025593,-795,0,1759050791,15190.918237729995,162.32236037999974,50723.96663640001 2025-09-28,09:13:13.000,271,11025436,-795,0,1759050792,15191.032755,162.30121299000166,50723.93868792001 2025-09-28,09:13:14.000,271,11025459,-795,0,1759050793,15190.958655589995,162.33645863999845,50723.80593264 2025-09-28,09:13:15.000,271,11025657,-795,0,1759050794,15190.93171035,162.37875342000189,50723.875803840005 2025-09-28,09:13:16.000,271,11025385,-795,0,1759050795,15190.93171035,162.27301647000422,50724.01554624001 2025-09-28,09:13:17.000,271,11025732,-795,0,1759050796,15190.99233714,162.2448199499995,50723.93868792001 2025-09-28,09:13:18.000,271,11025582,-795,0,1759050797,15190.99233714,162.31531125000038,50723.80593264 2025-09-28,09:13:19.000,271,11025517,-795,0,1759050798,15191.039491309995,162.18842691000464,50723.91772656001 2025-09-28,09:13:20.000,271,11025455,-795,0,1759050799,15190.95191928,162.11793561000377,50724.05048184 2025-09-28,09:13:21.000,271,11025499,-795,0,1759050800,15190.92497403999,162.28006560000358,50723.889778079996 2025-09-28,09:13:22.000,271,11025446,-795,0,1759050801,15190.82392938999,162.22367256000143,50723.924713680004 2025-09-28,09:13:23.000,271,11025451,-795,0,1759050802,15190.92497403999,162.2448199499995,50723.81990688001 2025-09-28,09:13:24.000,271,11025655,-795,0,1759050803,15190.918237729995,162.05449344000226,50723.90375232 2025-09-28,09:13:25.000,271,11025591,-795,0,1759050804,15190.8306657,162.07564083000034,50724.113365920006 2025-09-28,09:13:26.000,271,11025416,-795,0,1759050805,15190.92497403999,162.30121299000166,50724.06445608001 2025-09-28,09:13:27.000,271,11025242,-795,0,1759050806,15190.93171035,162.13908300000185,50723.91073944 2025-09-28,09:13:28.000,271,11025340,-795,0,1759050807,15190.749829979999,162.2095743000027,50723.757022800004 2025-09-28,09:13:29.000,271,11025062,-795,0,1759050808,15190.93171035,162.16023038999992,50723.8618296 2025-09-28,09:13:30.000,271,11025873,-795,0,1759050809,15190.95191928,162.37170429000253,50723.88279096 2025-09-28,09:13:31.000,271,11025126,-795,0,1759050810,15190.877819869995,162.10383734999778,50723.69413872 2025-09-28,09:13:32.000,271,11025280,-795,0,1759050811,15191.079909169996,162.11793561000377,50724.12035304 2025-09-28,09:13:33.000,271,11025344,-795,0,1759050812,15190.877819869995,162.35055690000445,50723.95964928 2025-09-28,09:13:34.000,271,11025138,-795,0,1759050813,15190.88455617999,162.0192477899982,50723.8618296 2025-09-28,09:13:35.000,271,11025536,-795,0,1759050814,15190.84413831999,162.22367256000143,50723.66619024 2025-09-28,09:13:36.000,271,11025639,-795,0,1759050815,15190.87108356,162.27301647000422,50723.757022800004 2025-09-28,09:13:37.000,271,11025564,-795,0,1759050816,15190.87108356,162.181377779998,50723.81291976 2025-09-28,09:13:38.000,271,11025480,-795,0,1759050817,15190.736357359994,162.2307216900008,50723.91073944 2025-09-28,09:13:39.000,271,11025438,-795,0,1759050818,15190.92497403999,162.18842691000464,50723.73606144 2025-09-28,09:13:40.000,271,11025410,-795,0,1759050819,15190.98560082999,162.01219865999883,50723.80593264 2025-09-28,09:13:41.000,271,11025485,-795,0,1759050820,15191.00580975999,162.04039518000354,50723.889778079996 2025-09-28,09:13:42.000,271,11025552,-795,0,1759050821,15190.85087463,162.37170429000253,50723.69413872 2025-09-28,09:13:43.000,271,11025447,-795,0,1759050822,15191.00580975999,162.06154257000162,50723.88279096 2025-09-28,09:13:44.000,271,11025686,-795,0,1759050823,15190.91150142,162.10383734999778,50723.89676520001 2025-09-28,09:13:45.000,271,11025487,-795,0,1759050824,15190.938446659995,161.87121606000437,50723.98759776001 2025-09-28,09:13:46.000,271,11025352,-795,0,1759050825,15190.87108356,161.91351084000053,50723.85484248 2025-09-28,09:13:47.000,271,11025667,-795,0,1759050826,15190.99233714,162.2095743000027,50723.777984160006 2025-09-28,09:13:48.000,271,11025452,-795,0,1759050827,15190.96539189999,162.20252517000336,50723.924713680004 2025-09-28,09:13:49.000,271,11025275,-795,0,1759050828,15190.938446659995,162.10383734999778,50723.77099704001 2025-09-28,09:13:50.000,271,11025364,-795,0,1759050829,15191.04622761999,162.03334605000418,50723.8618296 2025-09-28,09:13:51.000,271,11025499,-795,0,1759050830,15190.89129249,162.04039518000354,50723.62426752 2025-09-28,09:13:52.000,271,11025570,-795,0,1759050831,15190.97212821,161.9981004000001,50723.85484248 2025-09-28,09:13:53.000,271,11025700,-795,0,1759050832,15190.999073449995,162.04039518000354,50723.84086824 2025-09-28,09:13:54.000,271,11025676,-795,0,1759050833,15191.13379965,162.00514952999947,50723.63125464001 2025-09-28,09:13:55.000,271,11025402,-795,0,1759050834,15190.99233714,162.00514952999947,50723.71510008 2025-09-28,09:13:56.000,271,11025420,-795,0,1759050835,15191.00580975999,162.02629692000482,50723.826894000005 2025-09-28,09:13:57.000,271,11025332,-795,0,1759050836,15191.01254607,162.06859170000098,50723.722087199996 2025-09-28,09:13:58.000,271,11025578,-795,0,1759050837,15191.05296393,161.84301953999966,50723.70112584001 2025-09-28,09:13:59.000,271,11025752,-795,0,1759050838,15191.059700239995,161.92055996999989,50723.68016448001 2025-09-28,09:14:00.000,271,11025404,-795,0,1759050839,15191.059700239995,161.84301953999966,50723.72907432001 2025-09-28,09:14:01.000,271,11025390,-795,0,1759050840,15190.98560082999,161.8853143200031,50723.875803840005 2025-09-28,09:14:02.000,271,11025399,-795,0,1759050841,15191.08664547999,161.80777389000286,50723.777984160006 2025-09-28,09:14:03.000,271,11025726,-795,0,1759050842,15191.01254607,161.7725282399988,50723.73606144 2025-09-28,09:14:04.000,271,11025368,-795,0,1759050843,15191.13379965,161.82187215000158,50723.89676520001 2025-09-28,09:14:05.000,271,11025464,-795,0,1759050844,15191.01254607,161.87826519000373,50723.67317736 2025-09-28,09:14:06.000,271,11025650,-795,0,1759050845,15191.05296393,161.69498780999857,50723.7919584 2025-09-28,09:14:07.000,271,11025665,-795,0,1759050846,15191.09338179,161.86416692999774,50723.89676520001 2025-09-28,09:14:08.000,271,11025621,-795,0,1759050847,15190.999073449995,161.69498780999857,50723.75003568001 2025-09-28,09:14:09.000,271,11025518,-795,0,1759050848,15191.07317286,161.8359704100003,50723.75003568001 2025-09-28,09:14:10.000,271,11025389,-795,0,1759050849,15191.167481199991,161.85711779999838,50723.67317736 2025-09-28,09:14:11.000,271,11025279,-795,0,1759050850,15191.04622761999,161.68088954999985,50723.76400992 2025-09-28,09:14:12.000,271,11025505,-795,0,1759050851,15190.999073449995,161.8007247600035,50723.90375232 2025-09-28,09:14:13.000,271,11025376,-795,0,1759050852,15191.04622761999,161.85711779999838,50723.69413872 2025-09-28,09:14:14.000,271,11025556,-795,0,1759050853,15191.12706333999,161.71613520000392,50723.79894552001 2025-09-28,09:14:15.000,271,11025303,-795,0,1759050854,15191.08664547999,161.77957736999815,50723.77099704001 2025-09-28,09:14:16.000,271,11025670,-795,0,1759050855,15191.08664547999,161.81482302000222,50723.7919584 2025-09-28,09:14:17.000,271,11025502,-795,0,1759050856,15191.140535959996,161.66679129000113,50723.63125464001 2025-09-28,09:14:18.000,271,11025528,-795,0,1759050857,15191.13379965,161.65974216000177,50723.83388112 2025-09-28,09:14:19.000,271,11025458,-795,0,1759050858,15191.15400858,161.737282590002,50723.73606144 2025-09-28,09:14:20.000,271,11025477,-795,0,1759050859,15191.07317286,161.63154564000433,50723.63824176 2025-09-28,09:14:21.000,271,11025511,-795,0,1759050860,15190.938446659995,161.53285781999875,50723.722087199996 2025-09-28,09:14:22.000,271,11025561,-795,0,1759050861,15191.13379965,161.63154564000433,50723.59631904 2025-09-28,09:14:23.000,271,11025373,-795,0,1759050862,15191.079909169996,161.54695608000475,50723.777984160006 2025-09-28,09:14:24.000,271,11025274,-795,0,1759050863,15191.21463537,161.69498780999857,50723.757022800004 2025-09-28,09:14:25.000,271,11025416,-795,0,1759050864,15191.21463537,161.85006866999902,50723.757022800004 2025-09-28,09:14:26.000,271,11025669,-795,0,1759050865,15191.12706333999,161.56810347000282,50723.98061064 2025-09-28,09:14:27.000,271,11025379,-795,0,1759050866,15191.019282379995,161.51875956000003,50723.64522888 2025-09-28,09:14:28.000,271,11025300,-795,0,1759050867,15191.07317286,161.58220173000154,50723.78497128 2025-09-28,09:14:29.000,271,11025407,-795,0,1759050868,15191.10685440999,161.60334911999962,50723.70112584001 2025-09-28,09:14:30.000,271,11025242,-795,0,1759050869,15191.04622761999,161.6879386799992,50723.48452512001 2025-09-28,09:14:31.000,271,11025714,-795,0,1759050870,15191.079909169996,161.61039824999898,50723.56837056 2025-09-28,09:14:32.000,271,11025620,-795,0,1759050871,15191.059700239995,161.61039824999898,50723.72907432001 2025-09-28,09:14:33.000,271,11025313,-795,0,1759050872,15191.019282379995,161.66679129000113,50723.75003568001 2025-09-28,09:14:34.000,271,11025587,-795,0,1759050873,15191.167481199991,161.5540052100041,50723.70112584001 2025-09-28,09:14:35.000,271,11025509,-795,0,1759050874,15191.08664547999,161.6526930300024,50723.68016448001 2025-09-28,09:14:36.000,271,11025571,-795,0,1759050875,15191.02601868999,161.5892508600009,50723.71510008 2025-09-28,09:14:37.000,271,11025520,-795,0,1759050876,15191.079909169996,161.50466130000132,50723.71510008 2025-09-28,09:14:38.000,271,11025229,-795,0,1759050877,15191.07317286,161.57515260000218,50723.8618296 2025-09-28,09:14:39.000,271,11025509,-795,0,1759050878,15191.06643654999,161.56105434000347,50723.78497128 2025-09-28,09:14:40.000,271,11025437,-795,0,1759050879,15191.059700239995,161.57515260000218,50723.78497128 2025-09-28,09:14:41.000,271,11025402,-795,0,1759050880,15191.09338179,161.6244965099977,50723.73606144 2025-09-28,09:14:42.000,271,11025485,-795,0,1759050881,15191.06643654999,161.60334911999962,50723.6871516 2025-09-28,09:14:43.000,271,11025490,-795,0,1759050882,15191.04622761999,161.6526930300024,50723.70112584001 2025-09-28,09:14:44.000,271,11025413,-795,0,1759050883,15191.07317286,161.61744737999834,50723.71510008 2025-09-28,09:14:45.000,271,11025683,-795,0,1759050884,15190.99233714,161.60334911999962,50723.70112584001 2025-09-28,09:14:46.000,271,11025482,-795,0,1759050885,15191.039491309995,161.5540052100041,50723.67317736 2025-09-28,09:14:47.000,271,11025457,-795,0,1759050886,15191.07317286,161.51171043000068,50723.72907432001 2025-09-28,09:14:48.000,271,11025312,-795,0,1759050887,15191.02601868999,161.70908607000456,50723.63125464001 2025-09-28,09:14:49.000,271,11025211,-795,0,1759050888,15191.079909169996,161.5258086899994,50723.889778079996 2025-09-28,09:14:50.000,271,11025304,-795,0,1759050889,15191.09338179,161.54695608000475,50723.83388112 2025-09-28,09:14:51.000,271,11025317,-795,0,1759050890,15191.13379965,161.53285781999875,50723.56837056 2025-09-28,09:14:52.000,271,11025497,-795,0,1759050891,15191.07317286,161.63154564000433,50723.67317736 2025-09-28,09:14:53.000,271,11025073,-795,0,1759050892,15191.06643654999,161.49761217000196,50723.659203120005 2025-09-28,09:14:54.000,271,11025469,-795,0,1759050893,15191.207899059991,161.57515260000218,50723.69413872 2025-09-28,09:14:55.000,271,11025510,-795,0,1759050894,15191.187690129991,161.49761217000196,50723.66619024 2025-09-28,09:14:56.000,271,11025446,-795,0,1759050895,15191.07317286,161.44826825999917,50723.79894552001 2025-09-28,09:14:57.000,271,11025339,-795,0,1759050896,15191.06643654999,161.6244965099977,50723.7919584 2025-09-28,09:14:58.000,271,11025472,-795,0,1759050897,15191.11359072,161.45531738999853,50723.67317736 2025-09-28,09:14:59.000,271,11025321,-795,0,1759050898,15191.10685440999,161.46941565000452,50723.74304856 2025-09-28,09:15:00.000,271,11025388,-795,0,1759050899,15191.100118099996,161.4905630400026,50723.67317736 2025-09-28,09:15:01.000,271,11025549,-795,0,1759050900,15191.08664547999,161.4623665199979,50723.58234480001 2025-09-28,09:15:02.000,271,11025338,-795,0,1759050901,15191.06643654999,161.5892508600009,50723.65221600001 2025-09-28,09:15:03.000,271,11025428,-795,0,1759050902,15191.00580975999,161.45531738999853,50723.71510008 2025-09-28,09:15:04.000,271,11025430,-795,0,1759050903,15191.147272269991,161.54695608000475,50723.62426752 2025-09-28,09:15:05.000,271,11025385,-795,0,1759050904,15191.06643654999,161.44826825999917,50723.64522888 2025-09-28,09:15:06.000,271,11025457,-795,0,1759050905,15190.99233714,161.48351391000324,50723.74304856 2025-09-28,09:15:07.000,271,11025362,-795,0,1759050906,15191.05296393,161.48351391000324,50723.70112584001 2025-09-28,09:15:08.000,271,11025284,-795,0,1759050907,15191.100118099996,161.47646478000388,50723.74304856 2025-09-28,09:15:09.000,271,11025424,-795,0,1759050908,15191.100118099996,161.41302261000237,50723.57535768 2025-09-28,09:15:10.000,271,11025616,-795,0,1759050909,15191.032755,161.51875956000003,50723.6871516 2025-09-28,09:15:11.000,271,11025594,-795,0,1759050910,15191.00580975999,161.54695608000475,50723.708112960005 2025-09-28,09:15:12.000,271,11025510,-795,0,1759050911,15190.99233714,161.5540052100041,50723.708112960005 2025-09-28,09:15:13.000,271,11025432,-795,0,1759050912,15190.978864519995,161.61744737999834,50723.76400992 2025-09-28,09:15:14.000,271,11025310,-795,0,1759050913,15191.08664547999,161.5892508600009,50723.58234480001 2025-09-28,09:15:15.000,271,11025270,-795,0,1759050914,15191.140535959996,161.405973480003,50723.64522888 2025-09-28,09:15:16.000,271,11025464,-795,0,1759050915,15191.039491309995,161.58220173000154,50723.72907432001 2025-09-28,09:15:17.000,271,11025376,-795,0,1759050916,15191.07317286,161.60334911999962,50723.77099704001 2025-09-28,09:15:18.000,271,11025657,-795,0,1759050917,15191.079909169996,161.59629999000026,50723.76400992 2025-09-28,09:15:19.000,271,11025711,-795,0,1759050918,15191.120327029996,161.59629999000026,50723.68016448001 2025-09-28,09:15:20.000,271,11025533,-795,0,1759050919,15191.06643654999,161.60334911999962,50723.59631904 2025-09-28,09:15:21.000,271,11025377,-795,0,1759050920,15191.06643654999,161.4623665199979,50723.659203120005 2025-09-28,09:15:22.000,271,11025310,-795,0,1759050921,15191.039491309995,161.53285781999875,50723.722087199996 2025-09-28,09:15:23.000,271,11025529,-795,0,1759050922,15191.08664547999,161.68088954999985,50723.70112584001 2025-09-28,09:15:24.000,271,11025644,-795,0,1759050923,15191.06643654999,161.5540052100041,50723.72907432001 2025-09-28,09:15:25.000,271,11025269,-795,0,1759050924,15191.160744889996,161.51875956000003,50723.72907432001 2025-09-28,09:15:26.000,271,11025540,-795,0,1759050925,15191.05296393,161.70203693999792,50723.875803840005 2025-09-28,09:15:27.000,271,11025411,-795,0,1759050926,15191.00580975999,161.59629999000026,50723.69413872 2025-09-28,09:15:28.000,271,11025337,-795,0,1759050927,15191.17421751,161.50466130000132,50723.6871516 2025-09-28,09:15:29.000,271,11025456,-795,0,1759050928,15191.147272269991,161.6385947700037,50723.75003568001 2025-09-28,09:15:30.000,271,11025291,-795,0,1759050929,15191.120327029996,161.5892508600009,50723.76400992 2025-09-28,09:15:31.000,271,11025231,-795,0,1759050930,15191.11359072,161.6244965099977,50723.68016448001 2025-09-28,09:15:32.000,271,11025460,-795,0,1759050931,15191.07317286,161.6738404200005,50723.757022800004 2025-09-28,09:15:33.000,271,11025498,-795,0,1759050932,15191.201162749996,161.61039824999898,50723.708112960005 2025-09-28,09:15:34.000,271,11025346,-795,0,1759050933,15191.09338179,161.48351391000324,50723.71510008 2025-09-28,09:15:35.000,271,11025521,-795,0,1759050934,15191.140535959996,161.6526930300024,50723.6871516 2025-09-28,09:15:36.000,271,11025340,-795,0,1759050935,15191.160744889996,161.4623665199979,50723.63824176 2025-09-28,09:15:37.000,271,11025337,-795,0,1759050936,15191.08664547999,161.5540052100041,50723.66619024 2025-09-28,09:15:38.000,271,11025516,-795,0,1759050937,15191.160744889996,161.68088954999985,50723.708112960005 2025-09-28,09:15:39.000,271,11025642,-795,0,1759050938,15191.04622761999,161.54695608000475,50723.62426752 2025-09-28,09:15:40.000,271,11025657,-795,0,1759050939,15191.17421751,161.6244965099977,50723.6871516 2025-09-28,09:15:41.000,271,11025550,-795,0,1759050940,15190.98560082999,161.46941565000452,50723.59631904 2025-09-28,09:15:42.000,271,11025559,-795,0,1759050941,15191.09338179,161.57515260000218,50723.74304856 2025-09-28,09:15:43.000,271,11025474,-795,0,1759050942,15191.05296393,161.51171043000068,50723.74304856 2025-09-28,09:15:44.000,271,11025532,-795,0,1759050943,15191.140535959996,161.65974216000177,50723.708112960005 2025-09-28,09:15:45.000,271,11025526,-795,0,1759050944,15191.100118099996,161.69498780999857,50723.74304856 2025-09-28,09:15:46.000,271,11025701,-795,0,1759050945,15191.05296393,161.71613520000392,50723.90375232 2025-09-28,09:15:47.000,271,11025379,-795,0,1759050946,15191.059700239995,161.46941565000452,50723.70112584001 2025-09-28,09:15:48.000,271,11025503,-795,0,1759050947,15191.19442644,161.54695608000475,50723.73606144 2025-09-28,09:15:49.000,271,11025549,-795,0,1759050948,15191.10685440999,161.65974216000177,50723.60330616001 2025-09-28,09:15:50.000,271,11025438,-795,0,1759050949,15191.07317286,161.70908607000456,50723.69413872 2025-09-28,09:15:51.000,271,11025351,-795,0,1759050950,15191.08664547999,161.47646478000388,50723.67317736 2025-09-28,09:15:52.000,271,11025562,-795,0,1759050951,15191.06643654999,161.51875956000003,50723.540422080005 2025-09-28,09:15:53.000,271,11025462,-795,0,1759050952,15191.120327029996,161.64564390000305,50723.66619024 2025-09-28,09:15:54.000,271,11025701,-795,0,1759050953,15191.07317286,161.4271208700011,50723.68016448001 2025-09-28,09:15:55.000,271,11025363,-795,0,1759050954,15191.10685440999,161.5540052100041,50723.68016448001 2025-09-28,09:15:56.000,271,11025462,-795,0,1759050955,15191.15400858,161.54695608000475,50723.93868792001 2025-09-28,09:15:57.000,271,11025480,-795,0,1759050956,15190.97212821,161.5399069499981,50723.70112584001 2025-09-28,09:15:58.000,271,11025288,-795,0,1759050957,15191.241580609996,161.48351391000324,50723.70112584001 2025-09-28,09:15:59.000,271,11025606,-795,0,1759050958,15191.04622761999,161.51875956000003,50723.75003568001 2025-09-28,09:16:00.000,271,11025601,-795,0,1759050959,15191.13379965,161.47646478000388,50723.74304856 2025-09-28,09:16:01.000,271,11025417,-795,0,1759050960,15191.04622761999,161.5892508600009,50723.722087199996 2025-09-28,09:16:02.000,271,11025363,-795,0,1759050961,15191.04622761999,161.45531738999853,50723.69413872 2025-09-28,09:16:03.000,271,11025377,-795,0,1759050962,15191.147272269991,161.39892435000365,50723.64522888 2025-09-28,09:16:04.000,271,11025634,-795,0,1759050963,15191.180953819996,161.46941565000452,50723.659203120005 2025-09-28,09:16:05.000,271,11025301,-795,0,1759050964,15191.10685440999,161.43417000000045,50723.75003568001 2025-09-28,09:16:06.000,271,11025276,-795,0,1759050965,15191.10685440999,161.39892435000365,50723.7919584 2025-09-28,09:16:07.000,271,11025520,-795,0,1759050966,15190.978864519995,161.46941565000452,50723.84086824 2025-09-28,09:16:08.000,271,11025392,-795,0,1759050967,15191.167481199991,161.5258086899994,50723.81990688001 2025-09-28,09:16:09.000,271,11025299,-715,0,1759050968,15191.06643654999,161.405973480003,50723.66619024 2025-09-28,09:16:10.000,271,11025723,-795,0,1759050969,15191.05296393,161.50466130000132,50723.58234480001 2025-09-28,09:16:11.000,271,11025320,-795,0,1759050970,15191.160744889996,161.4905630400026,50723.60330616001 2025-09-28,09:16:12.000,271,11025409,-795,0,1759050971,15191.147272269991,161.43417000000045,50723.6172804 2025-09-28,09:16:13.000,271,11025513,-795,0,1759050972,15191.039491309995,161.48351391000324,50723.722087199996 2025-09-28,09:16:14.000,271,11025422,-795,0,1759050973,15191.02601868999,161.42007174000173,50723.71510008 2025-09-28,09:16:15.000,271,11025211,-795,0,1759050974,15191.05296393,161.42007174000173,50723.63824176 2025-09-28,09:16:16.000,271,11025712,-795,0,1759050975,15190.96539189999,161.3425313100015,50723.777984160006 2025-09-28,09:16:17.000,271,11025413,-795,0,1759050976,15191.09338179,161.29318739999871,50723.62426752 2025-09-28,09:16:18.000,271,11025513,-795,0,1759050977,15191.02601868999,161.46941565000452,50723.64522888 2025-09-28,09:16:19.000,271,11025556,-795,0,1759050978,15191.11359072,161.3918752200043,50723.72907432001 2025-09-28,09:16:20.000,271,11025267,-795,0,1759050979,15191.06643654999,161.4271208700011,50723.69413872 2025-09-28,09:16:21.000,271,11025478,-795,0,1759050980,15191.120327029996,161.37072782999894,50723.68016448001 2025-09-28,09:16:22.000,271,11025445,-795,0,1759050981,15191.00580975999,161.41302261000237,50723.70112584001 2025-09-28,09:16:23.000,271,11025673,-795,0,1759050982,15190.97212821,161.31433479000407,50723.69413872 2025-09-28,09:16:24.000,271,11025461,-795,0,1759050983,15191.032755,161.3425313100015,50723.442602400006 2025-09-28,09:16:25.000,271,11025520,-795,0,1759050984,15191.201162749996,161.3425313100015,50723.68016448001 2025-09-28,09:16:26.000,271,11025439,-795,0,1759050985,15191.06643654999,161.25794175000192,50723.76400992 2025-09-28,09:16:27.000,271,11025464,-795,0,1759050986,15191.05296393,161.39892435000365,50723.71510008 2025-09-28,09:16:28.000,271,11025384,-795,0,1759050987,15190.99233714,161.35662957000022,50723.67317736 2025-09-28,09:16:29.000,271,11025393,-795,0,1759050988,15191.10685440999,161.36367869999958,50723.708112960005 2025-09-28,09:16:30.000,271,11025438,-795,0,1759050989,15191.12706333999,161.3918752200043,50723.64522888 2025-09-28,09:16:31.000,271,11025330,-795,0,1759050990,15191.039491309995,161.22974523000448,50723.722087199996 2025-09-28,09:16:32.000,271,11025505,-795,0,1759050991,15191.09338179,161.20859783999913,50723.80593264 2025-09-28,09:16:33.000,271,11025288,-795,0,1759050992,15191.11359072,161.20859783999913,50723.57535768 2025-09-28,09:16:34.000,271,11025296,-795,0,1759050993,15191.11359072,161.25089262000256,50723.83388112 2025-09-28,09:16:35.000,271,11025540,-795,0,1759050994,15191.15400858,161.3777769599983,50723.68016448001 2025-09-28,09:16:36.000,271,11025154,-795,0,1759050995,15191.100118099996,161.1804013200017,50723.68016448001 2025-09-28,09:16:37.000,271,11025418,-795,0,1759050996,15191.17421751,161.31433479000407,50723.56837056 2025-09-28,09:16:38.000,271,11025484,-795,0,1759050997,15191.241580609996,161.31433479000407,50723.71510008 2025-09-28,09:16:39.000,271,11025556,-795,0,1759050998,15191.180953819996,161.06056610999804,50723.659203120005 2025-09-28,09:16:40.000,271,11025576,-795,0,1759050999,15191.15400858,161.11695915000018,50723.52644784 2025-09-28,09:16:41.000,271,11025547,-795,0,1759051000,15191.140535959996,161.0958117600021,50723.6172804 2025-09-28,09:16:42.000,271,11025522,-795,0,1759051001,15191.201162749996,161.06056610999804,50723.64522888 2025-09-28,09:16:43.000,271,11025702,-795,0,1759051002,15191.187690129991,160.97597654999845,50723.70112584001 2025-09-28,09:16:44.000,271,11025610,-795,0,1759051003,15191.15400858,161.15925393000362,50723.722087199996 2025-09-28,09:16:45.000,271,11025386,-795,0,1759051004,15191.160744889996,160.97597654999845,50723.708112960005 2025-09-28,09:16:46.000,271,11025438,-795,0,1759051005,15191.15400858,161.04646784999932,50723.7919584 2025-09-28,09:16:47.000,271,11025597,-795,0,1759051006,15191.180953819996,161.03941871999996,50723.74304856 2025-09-28,09:16:48.000,271,11025550,-795,0,1759051007,15191.167481199991,161.08876263000275,50723.78497128 2025-09-28,09:16:49.000,271,11025647,-795,0,1759051008,15191.08664547999,160.90548525000486,50723.72907432001 2025-09-28,09:16:50.000,271,11025306,-795,0,1759051009,15191.079909169996,161.00417307000316,50723.80593264 2025-09-28,09:17:01.000,271,11025221,-795,0,1759051020,15191.147272269991,160.820895689998,50723.69413872 2025-09-28,09:17:02.000,271,11025595,-795,0,1759051021,15191.160744889996,160.72925699999905,50723.79894552001 2025-09-28,09:17:03.000,271,11025614,-795,0,1759051022,15191.12706333999,160.91253438000422,50723.826894000005 2025-09-28,09:17:04.000,271,11025466,-795,0,1759051023,15191.10685440999,160.7856500400012,50723.81990688001 2025-09-28,09:17:05.000,271,11025344,-795,0,1759051024,15191.187690129991,160.77155178000248,50723.98061064 2025-09-28,09:17:06.000,271,11025651,-795,0,1759051025,15191.140535959996,160.71515874000033,50723.97362352 2025-09-28,09:17:07.000,271,11025445,-795,0,1759051026,15191.234844300001,160.69401135000226,50723.73606144 2025-09-28,09:17:08.000,271,11025470,-795,0,1759051027,15191.19442644,160.79974829999992,50723.70112584001 2025-09-28,09:17:09.000,271,11025560,-795,0,1759051028,15191.160744889996,160.63056918000075,50723.826894000005 2025-09-28,09:17:10.000,271,11025399,-795,0,1759051029,15191.248316919991,160.71515874000033,50723.81291976 2025-09-28,09:17:11.000,271,11025452,-795,0,1759051030,15191.221371679996,160.71515874000033,50723.74304856 2025-09-28,09:17:12.000,271,11025498,-795,0,1759051031,15191.275262160001,160.60942179000267,50723.90375232 2025-09-28,09:17:13.000,271,11025345,-795,0,1759051032,15191.228107989991,160.60942179000267,50723.81291976 2025-09-28,09:17:14.000,271,11025495,-795,0,1759051033,15191.261789539996,160.56007787999988,50723.777984160006 2025-09-28,09:17:15.000,271,11025494,-795,0,1759051034,15191.248316919991,160.58122526999796,50723.89676520001 2025-09-28,09:17:16.000,271,11025557,-795,0,1759051035,15191.369570499992,160.48253744999965,50723.72907432001 2025-09-28,09:17:17.000,271,11025426,-795,0,1759051036,15191.349361569992,160.489586579999,50723.75003568001 2025-09-28,09:17:18.000,271,11025545,-795,0,1759051037,15191.295471090001,160.43319354000414,50723.757022800004 2025-09-28,09:17:19.000,271,11025583,-795,0,1759051038,15191.234844300001,160.44729180000286,50723.826894000005 2025-09-28,09:17:20.000,271,11025398,-795,0,1759051039,15191.234844300001,160.42614441000478,50723.70112584001 2025-09-28,09:17:21.000,271,11025565,-795,0,1759051040,15191.228107989991,160.5389304900018,50723.722087199996 2025-09-28,09:17:22.000,271,11025588,-795,0,1759051041,15191.268525849991,160.46843919000094,50723.77099704001 2025-09-28,09:17:23.000,271,11025715,-795,0,1759051042,15191.315680020001,160.3556531100039,50723.63125464001 2025-09-28,09:17:24.000,271,11025287,-795,0,1759051043,15191.288734779992,160.28516181000305,50723.66619024 2025-09-28,09:17:25.000,271,11025399,-795,0,1759051044,15191.261789539996,160.44729180000286,50723.58234480001 2025-09-28,09:17:26.000,271,11025501,-795,0,1759051045,15191.234844300001,160.45434093000222,50723.777984160006 2025-09-28,09:17:27.000,271,11025568,-795,0,1759051046,15191.356097880001,160.27106355000433,50723.64522888 2025-09-28,09:17:28.000,271,11025395,-795,0,1759051047,15191.342625259997,160.25696528999833,50723.78497128 2025-09-28,09:17:29.000,271,11025245,-795,0,1759051048,15191.376306810002,160.27106355000433,50723.78497128 2025-09-28,09:17:30.000,271,11025576,-795,0,1759051049,15191.322416329996,160.27106355000433,50723.8618296 2025-09-28,09:17:31.000,271,11025285,-795,0,1759051050,15191.356097880001,160.24991615999897,50723.56837056 2025-09-28,09:17:32.000,271,11025351,-795,0,1759051051,15191.356097880001,160.34860398000455,50723.57535768 2025-09-28,09:17:33.000,271,11025449,-795,0,1759051052,15191.389779429992,160.11598269000388,50723.71510008 2025-09-28,09:17:34.000,271,11025396,-795,0,1759051053,15191.457142530002,160.1653265999994,50723.50548648 2025-09-28,09:17:35.000,271,11025412,-795,0,1759051054,15191.396515740002,160.28516181000305,50723.73606144 2025-09-28,09:17:36.000,271,11025368,-795,0,1759051055,15191.409988359992,160.0313931300043,50723.74304856 2025-09-28,09:17:37.000,271,11025789,-795,0,1759051056,15191.349361569992,160.05958965000173,50723.90375232 2025-09-28,09:17:38.000,271,11025430,-795,0,1759051057,15191.423460979997,160.10188442999788,50723.81291976 2025-09-28,09:17:39.000,271,11025357,-795,0,1759051058,15191.443669909997,160.20762138000282,50723.72907432001 2025-09-28,09:17:40.000,271,11025502,-795,0,1759051059,15191.389779429992,160.03844226000365,50723.67317736 2025-09-28,09:17:41.000,271,11025349,-795,0,1759051060,15191.409988359992,159.99614748000022,50723.67317736 2025-09-28,09:17:42.000,271,11025609,-795,0,1759051061,15191.463878839997,159.93975443999807,50723.777984160006 2025-09-28,09:17:43.000,271,11025638,-795,0,1759051062,15191.389779429992,160.05254052000237,50723.59631904 2025-09-28,09:17:44.000,271,11025340,-795,0,1759051063,15191.430197289992,160.02434399999765,50723.71510008 2025-09-28,09:17:45.000,271,11025257,-795,0,1759051064,15191.477351460002,159.91155792000063,50723.68016448001 2025-09-28,09:17:46.000,271,11025334,-795,0,1759051065,15191.531241939992,159.84106661999976,50723.73606144 2025-09-28,09:17:47.000,271,11025453,-795,0,1759051066,15191.504296699997,159.8199192300017,50723.875803840005 2025-09-28,09:17:48.000,271,11025412,-795,0,1759051067,15191.517769320002,160.01024573999894,50723.81291976 2025-09-28,09:17:49.000,271,11025687,-795,0,1759051068,15191.490824079992,159.90450879000127,50723.88279096 2025-09-28,09:17:50.000,271,11025611,-795,0,1759051069,15191.416724670002,159.9468035700047,50723.75003568001 2025-09-28,09:17:51.000,271,11025424,-755,0,1759051070,15191.376306810002,159.8833614000032,50723.7919584 2025-09-28,09:17:52.000,271,11025406,-795,0,1759051071,15191.423460979997,159.97500009000214,50723.77099704001 2025-09-28,09:17:53.000,271,11025362,-795,0,1759051072,15191.409988359992,159.82696836000105,50723.589331920004 2025-09-28,09:17:54.000,271,11025463,-795,0,1759051073,15191.477351460002,159.82696836000105,50723.7919584 2025-09-28,09:17:55.000,271,11025381,-795,0,1759051074,15191.356097880001,159.70008401999803,50723.81291976 2025-09-28,09:17:56.000,271,11025396,-795,0,1759051075,15191.443669909997,159.95385270000406,50723.72907432001 2025-09-28,09:17:57.000,271,11025535,-795,0,1759051076,15191.275262160001,159.8833614000032,50723.76400992 2025-09-28,09:17:58.000,271,11025608,-795,0,1759051077,15191.241580609996,159.9820492200015,50723.7919584 2025-09-28,09:17:59.000,271,11025441,-795,0,1759051078,15191.315680020001,159.77762444999826,50723.777984160006 2025-09-28,09:18:00.000,271,11025418,-795,0,1759051079,15191.383043119997,159.79172271000425,50723.81990688001 2025-09-28,09:18:01.000,271,11025541,-795,0,1759051080,15191.295471090001,159.86926314000448,50723.58234480001 2025-09-28,09:18:02.000,271,11025335,-795,0,1759051081,15191.281998469996,159.80582097000297,50723.81291976 2025-09-28,09:18:03.000,271,11025558,-795,0,1759051082,15191.255053230001,159.9468035700047,50723.924713680004 2025-09-28,09:18:04.000,271,11025436,-795,0,1759051083,15191.362834189997,159.99614748000022,50723.71510008 2025-09-28,09:18:05.000,271,11025340,-795,0,1759051084,15191.349361569992,159.8974596600019,50723.74304856 2025-09-28,09:18:06.000,271,11025479,-795,0,1759051085,15191.335888950001,159.9327053099987,50723.826894000005 2025-09-28,09:18:07.000,271,11025547,-795,0,1759051086,15191.369570499992,159.99614748000022,50723.80593264 2025-09-28,09:18:08.000,271,11025603,-795,0,1759051087,15191.315680020001,160.0313931300043,50723.74304856 2025-09-28,09:18:09.000,271,11025494,-795,0,1759051088,15191.329152639992,160.0172948699983,50723.722087199996 2025-09-28,09:18:10.000,271,11025291,-795,0,1759051089,15191.403252049997,160.01024573999894,50723.73606144 2025-09-28,09:18:11.000,271,11025434,-795,0,1759051090,15191.342625259997,159.97500009000214,50723.68016448001 2025-09-28,09:18:12.000,271,11025501,-795,0,1759051091,15191.383043119997,160.0807370399998,50723.777984160006 2025-09-28,09:18:13.000,271,11025500,-795,0,1759051092,15191.396515740002,160.03844226000365,50723.63125464001 2025-09-28,09:18:14.000,271,11025529,-795,0,1759051093,15191.457142530002,160.0807370399998,50723.72907432001 2025-09-28,09:18:15.000,271,11025444,-795,0,1759051094,15191.511033009992,160.05958965000173,50723.6172804 2025-09-28,09:18:16.000,271,11025567,-795,0,1759051095,15191.416724670002,160.15827747000003,50723.81990688001 2025-09-28,09:18:17.000,271,11025488,-795,0,1759051096,15191.409988359992,160.1441792100013,50723.77099704001 2025-09-28,09:18:18.000,271,11025500,-795,0,1759051097,15191.409988359992,160.02434399999765,50723.81291976 2025-09-28,09:18:19.000,271,11025489,-795,0,1759051098,15191.416724670002,160.10188442999788,50723.88279096 2025-09-28,09:18:20.000,271,11025337,-795,0,1759051099,15191.308943709992,160.17237572999875,50723.77099704001 2025-09-28,09:18:21.000,271,11025403,-795,0,1759051100,15191.315680020001,160.1300809500026,50723.76400992 2025-09-28,09:18:22.000,271,11025529,-795,0,1759051101,15191.436933600002,160.1653265999994,50723.81990688001 2025-09-28,09:18:23.000,271,11025429,-795,0,1759051102,15191.315680020001,160.1300809500026,50723.73606144 2025-09-28,09:18:24.000,271,11025432,-795,0,1759051103,15191.322416329996,160.22171964000154,50723.63824176 2025-09-28,09:18:25.000,271,11025384,-795,0,1759051104,15191.396515740002,160.1300809500026,50723.63125464001 2025-09-28,09:18:26.000,271,11025505,-795,0,1759051105,15191.322416329996,160.2922109400024,50723.69413872 2025-09-28,09:18:27.000,271,11025538,-795,0,1759051106,15191.396515740002,160.23581790000026,50723.659203120005 2025-09-28,09:18:28.000,271,11025513,-795,0,1759051107,15191.396515740002,160.20057225000346,50723.69413872 2025-09-28,09:18:29.000,271,11025381,-795,0,1759051108,15191.322416329996,160.34860398000455,50723.62426752 2025-09-28,09:18:30.000,271,11025398,-795,0,1759051109,15191.322416329996,160.24286702999962,50723.75003568001 2025-09-28,09:18:31.000,271,11025435,-715,0,1759051110,15191.329152639992,160.24286702999962,50723.80593264 2025-09-28,09:18:32.000,271,11025448,-795,0,1759051111,15191.295471090001,160.23581790000026,50723.708112960005 2025-09-28,09:18:33.000,271,11025383,-795,0,1759051112,15191.369570499992,160.2781126800037,50723.78497128 2025-09-28,09:18:34.000,271,11025335,-795,0,1759051113,15191.335888950001,160.3274565899992,50723.66619024 2025-09-28,09:18:35.000,271,11025613,-795,0,1759051114,15191.255053230001,160.1794248599981,50723.708112960005 2025-09-28,09:18:36.000,271,11025272,-795,0,1759051115,15191.396515740002,160.36270224000327,50723.71510008 2025-09-28,09:18:37.000,271,11025359,-795,0,1759051116,15191.423460979997,160.34155484999792,50723.51247360001 2025-09-28,09:18:38.000,271,11025420,-795,0,1759051117,15191.362834189997,160.36270224000327,50723.67317736 2025-09-28,09:18:39.000,271,11025547,-795,0,1759051118,15191.349361569992,160.31335833000048,50723.66619024 2025-09-28,09:18:40.000,271,11025510,-795,0,1759051119,15191.362834189997,160.34860398000455,50723.64522888 2025-09-28,09:18:41.000,271,11025469,-795,0,1759051120,15191.322416329996,160.33450571999856,50723.69413872 2025-09-28,09:18:42.000,271,11025577,-795,0,1759051121,15191.302207399996,160.34155484999792,50723.69413872 2025-09-28,09:18:43.000,271,11025629,-795,0,1759051122,15191.376306810002,160.42614441000478,50723.81990688001 2025-09-28,09:18:44.000,271,11025575,-795,0,1759051123,15191.362834189997,160.4402426700035,50723.74304856 2025-09-28,09:18:45.000,271,11025464,-795,0,1759051124,15191.315680020001,160.376800500002,50723.659203120005 2025-09-28,09:18:46.000,271,11025625,-795,0,1759051125,15191.335888950001,160.43319354000414,50723.81990688001 2025-09-28,09:18:47.000,271,11025476,-795,0,1759051126,15191.376306810002,160.4402426700035,50723.66619024 2025-09-28,09:18:48.000,271,11025465,-795,0,1759051127,15191.403252049997,160.46843919000094,50723.6871516 2025-09-28,09:18:49.000,271,11025417,-795,0,1759051128,15191.315680020001,160.61647092000203,50723.70112584001 2025-09-28,09:18:50.000,271,11025473,-795,0,1759051129,15191.383043119997,160.58122526999796,50723.76400992 2025-09-28,09:18:51.000,271,11025449,-795,0,1759051130,15191.315680020001,160.54597962000116,50723.757022800004 2025-09-28,09:18:52.000,271,11025371,-795,0,1759051131,15191.362834189997,160.53188136000244,50723.72907432001 2025-09-28,09:18:53.000,271,11025406,-795,0,1759051132,15191.362834189997,160.5389304900018,50723.757022800004 2025-09-28,09:18:54.000,271,11025583,-795,0,1759051133,15191.349361569992,160.5882744000046,50723.722087199996 2025-09-28,09:18:55.000,271,11025448,-795,0,1759051134,15191.329152639992,160.5389304900018,50723.70112584001 2025-09-28,09:18:56.000,271,11025562,-795,0,1759051135,15191.315680020001,160.489586579999,50723.71510008 2025-09-28,09:18:57.000,271,11025606,-795,0,1759051136,15191.302207399996,160.5882744000046,50723.67317736 2025-09-28,09:18:58.000,271,11025468,-795,0,1759051137,15191.315680020001,160.53188136000244,50723.78497128 2025-09-28,09:18:59.000,271,11025519,-795,0,1759051138,15191.315680020001,160.61647092000203,50723.78497128 2025-09-28,09:19:00.000,271,11025471,-795,0,1759051139,15191.322416329996,160.54597962000116,50723.81291976 2025-09-28,09:19:01.000,271,11025379,-795,0,1759051140,15191.221371679996,160.5741761399986,50723.73606144 2025-09-28,09:19:02.000,271,11025703,-795,0,1759051141,15191.349361569992,160.3908987600007,50723.66619024 2025-09-28,09:19:03.000,271,11025455,-795,0,1759051142,15191.221371679996,160.56712700999924,50723.77099704001 2025-09-28,09:19:04.000,271,11025367,-795,0,1759051143,15191.255053230001,160.5882744000046,50723.7919584 2025-09-28,09:19:05.000,271,11025437,-795,0,1759051144,15191.207899059991,160.59532353000395,50723.80593264 2025-09-28,09:19:06.000,271,11025544,-795,0,1759051145,15191.201162749996,160.63056918000075,50723.722087199996 2025-09-28,09:19:07.000,271,11025413,-795,0,1759051146,15191.180953819996,160.66581483000482,50723.69413872 2025-09-28,09:19:08.000,271,11025511,-795,0,1759051147,15191.13379965,160.69401135000226,50723.610293280006 2025-09-28,09:19:09.000,271,11025369,-795,0,1759051148,15191.167481199991,160.58122526999796,50723.65221600001 2025-09-28,09:19:10.000,271,11025487,-795,0,1759051149,15191.147272269991,160.7363061299984,50723.76400992 2025-09-28,09:19:11.000,271,11025291,-795,0,1759051150,15191.10685440999,160.61647092000203,50723.63125464001 2025-09-28,09:19:12.000,271,11025578,-795,0,1759051151,15191.221371679996,160.65876569999818,50723.70112584001 2025-09-28,09:19:13.000,271,11025380,-795,0,1759051152,15191.079909169996,160.76450265000312,50723.826894000005 2025-09-28,09:19:14.000,271,11025621,-795,0,1759051153,15191.04622761999,160.77155178000248,50723.58234480001 2025-09-28,09:19:15.000,271,11025396,-795,0,1759051154,15191.201162749996,160.72925699999905,50723.9317008 2025-09-28,09:19:16.000,271,11025326,-795,0,1759051155,15191.079909169996,160.77860091000184,50723.79894552001 2025-09-28,09:19:17.000,271,11025495,-795,0,1759051156,15191.08664547999,160.7363061299984,50723.78497128 2025-09-28,09:19:18.000,271,11025571,-795,0,1759051157,15191.059700239995,160.74335525999777,50723.72907432001 2025-09-28,09:19:19.000,271,11025274,-795,0,1759051158,15190.958655589995,160.77860091000184,50723.659203120005 2025-09-28,09:19:20.000,271,11025489,-795,0,1759051159,15191.059700239995,160.77860091000184,50723.70112584001 2025-09-28,09:19:21.000,271,11025441,-795,0,1759051160,15190.99233714,160.77155178000248,50723.64522888 2025-09-28,09:19:22.000,271,11025223,-795,0,1759051161,15191.079909169996,160.7856500400012,50723.7919584 2025-09-28,09:19:23.000,271,11025502,-795,0,1759051162,15190.99233714,160.77860091000184,50723.71510008 2025-09-28,09:19:24.000,271,11025458,-795,0,1759051163,15191.08664547999,160.8702396000008,50723.74304856 2025-09-28,09:19:25.000,271,11025436,-795,0,1759051164,15190.99233714,160.72925699999905,50723.722087199996 2025-09-28,09:19:26.000,271,11025468,-795,0,1759051165,15190.999073449995,160.7222078699997,50723.69413872 2025-09-28,09:19:27.000,271,11025311,-795,0,1759051166,15191.01254607,160.86319047000143,50723.74304856 2025-09-28,09:19:28.000,271,11025339,-795,0,1759051167,15190.99233714,160.86319047000143,50723.68016448001 2025-09-28,09:19:29.000,271,11025547,-795,0,1759051168,15191.04622761999,160.81384655999864,50723.83388112 2025-09-28,09:19:30.000,271,11025376,-795,0,1759051169,15190.999073449995,160.820895689998,50723.757022800004 2025-09-28,09:19:31.000,271,11025633,-795,0,1759051170,15190.90476510999,160.834993950004,50723.71510008 2025-09-28,09:19:32.000,271,11025409,-795,0,1759051171,15191.02601868999,160.947780030001,50723.6871516 2025-09-28,09:19:33.000,271,11025491,-795,0,1759051172,15191.00580975999,160.947780030001,50723.708112960005 2025-09-28,09:19:34.000,271,11025462,-795,0,1759051173,15190.99233714,161.00417307000316,50723.72907432001 2025-09-28,09:19:35.000,271,11025522,-795,0,1759051174,15191.01254607,160.91253438000422,50723.74304856 2025-09-28,09:19:36.000,271,11025376,-795,0,1759051175,15191.019282379995,160.91958351000358,50723.6871516 2025-09-28,09:19:37.000,271,11025353,-795,0,1759051176,15190.938446659995,160.9336817700023,50723.60330616001 2025-09-28,09:19:38.000,271,11025706,-795,0,1759051177,15191.04622761999,160.91958351000358,50723.63824176 2025-09-28,09:19:39.000,271,11025487,-795,0,1759051178,15191.032755,161.06056610999804,50723.63824176 2025-09-28,09:19:40.000,271,11025460,-795,0,1759051179,15190.999073449995,160.92663264000294,50723.72907432001 2025-09-28,09:19:41.000,271,11025485,-795,0,1759051180,15190.877819869995,161.04646784999932,50723.6172804 2025-09-28,09:19:42.000,271,11025546,-795,0,1759051181,15190.978864519995,160.9830256799978,50723.63125464001 2025-09-28,09:19:43.000,271,11025378,-795,0,1759051182,15190.958655589995,160.9830256799978,50723.68016448001 2025-09-28,09:19:44.000,271,11025356,-795,0,1759051183,15190.958655589995,161.0323695900006,50723.69413872 2025-09-28,09:19:45.000,271,11025419,-795,0,1759051184,15190.92497403999,161.00417307000316,50723.72907432001 2025-09-28,09:19:46.000,271,11025318,-795,0,1759051185,15190.92497403999,160.91253438000422,50723.67317736 2025-09-28,09:19:47.000,271,11025500,-795,0,1759051186,15190.94518296999,161.04646784999932,50723.659203120005 2025-09-28,09:19:48.000,271,11025586,-795,0,1759051187,15190.96539189999,161.01122220000252,50723.69413872 2025-09-28,09:19:49.000,271,11025454,-795,0,1759051188,15190.95191928,161.00417307000316,50723.78497128 2025-09-28,09:19:50.000,271,11025425,-795,0,1759051189,15190.98560082999,161.1451556700049,50723.708112960005 2025-09-28,09:19:51.000,271,11025492,-795,0,1759051190,15190.91150142,161.11695915000018,50723.62426752 2025-09-28,09:19:52.000,271,11025446,-795,0,1759051191,15190.918237729995,161.20154870999977,50723.68016448001 2025-09-28,09:19:53.000,271,11025459,-795,0,1759051192,15190.98560082999,161.06056610999804,50723.72907432001 2025-09-28,09:19:54.000,271,11025463,-795,0,1759051193,15190.97212821,160.9689274199991,50723.66619024 2025-09-28,09:19:55.000,271,11025462,-795,0,1759051194,15191.059700239995,161.0817135000034,50723.6871516 2025-09-28,09:19:56.000,271,11025385,-795,0,1759051195,15191.05296393,161.08876263000275,50723.75003568001 2025-09-28,09:19:57.000,271,11025507,-795,0,1759051196,15190.938446659995,161.0817135000034,50723.72907432001 2025-09-28,09:19:58.000,271,11025556,-795,0,1759051197,15190.958655589995,161.02532046000124,50723.59631904 2025-09-28,09:19:59.000,271,11025333,-795,0,1759051198,15190.918237729995,161.10286089000147,50723.708112960005 2025-09-28,09:20:00.000,271,11025527,-795,0,1759051199,15190.999073449995,161.06761524000467,50723.76400992 2025-09-28,09:20:01.000,271,11025507,-795,0,1759051200,15190.99233714,161.1804013200017,50723.49849936 2025-09-28,09:20:02.000,271,11025542,-795,0,1759051201,15191.059700239995,161.12400827999954,50723.78497128 2025-09-28,09:20:03.000,271,11025473,-795,0,1759051202,15191.12706333999,161.07466437000403,50723.67317736 2025-09-28,09:20:04.000,271,11025385,-795,0,1759051203,15190.978864519995,161.11695915000018,50723.70112584001 2025-09-28,09:20:05.000,271,11025364,-795,0,1759051204,15191.04622761999,161.07466437000403,50723.65221600001 2025-09-28,09:20:06.000,271,11025515,-795,0,1759051205,15190.96539189999,161.04646784999932,50723.6172804 2025-09-28,09:20:07.000,271,11025538,-795,0,1759051206,15191.05296393,161.11695915000018,50723.610293280006 2025-09-28,09:20:08.000,271,11025383,-795,0,1759051207,15191.059700239995,161.10286089000147,50723.66619024 2025-09-28,09:20:09.000,271,11025417,-795,0,1759051208,15190.99233714,161.06056610999804,50723.722087199996 2025-09-28,09:20:10.000,271,11025564,-795,0,1759051209,15190.99233714,161.04646784999932,50723.722087199996 2025-09-28,09:20:11.000,271,11025428,-795,0,1759051210,15190.938446659995,160.947780030001,50723.540422080005 2025-09-28,09:20:12.000,271,11025426,-795,0,1759051211,15191.12706333999,161.0958117600021,50723.62426752 2025-09-28,09:20:13.000,271,11025433,-795,0,1759051212,15190.99233714,161.0323695900006,50723.659203120005 2025-09-28,09:20:14.000,271,11025318,-795,0,1759051213,15191.00580975999,161.05351697999868,50723.73606144 2025-09-28,09:20:15.000,271,11025602,-795,0,1759051214,15191.02601868999,161.0323695900006,50723.71510008 2025-09-28,09:20:16.000,271,11025342,-795,0,1759051215,15191.059700239995,160.9336817700023,50723.79894552001 2025-09-28,09:20:17.000,271,11025656,-795,0,1759051216,15190.97212821,160.9830256799978,50723.51946072 2025-09-28,09:20:18.000,271,11025373,-795,0,1759051217,15190.978864519995,160.9971239400038,50723.79894552001 2025-09-28,09:20:19.000,271,11025512,-795,0,1759051218,15191.02601868999,160.947780030001,50723.63824176 2025-09-28,09:20:20.000,271,11025398,-795,0,1759051219,15191.10685440999,160.99007481000444,50723.68016448001 2025-09-28,09:20:21.000,271,11025576,-795,0,1759051220,15191.04622761999,160.99007481000444,50723.51946072 2025-09-28,09:20:22.000,271,11025552,-795,0,1759051221,15191.07317286,160.9830256799978,50723.66619024 2025-09-28,09:20:23.000,271,11025520,-795,0,1759051222,15191.079909169996,160.9830256799978,50723.62426752 2025-09-28,09:20:24.000,271,11025335,-795,0,1759051223,15191.01254607,160.9689274199991,50723.6172804 2025-09-28,09:20:25.000,271,11025335,-795,0,1759051224,15191.100118099996,160.9830256799978,50723.67317736 2025-09-28,09:20:26.000,271,11025464,-795,0,1759051225,15191.059700239995,160.90548525000486,50723.83388112 2025-09-28,09:20:27.000,271,11025524,-795,0,1759051226,15190.94518296999,160.89138698999886,50723.6172804 2025-09-28,09:20:28.000,271,11025361,-795,0,1759051227,15191.00580975999,160.9689274199991,50723.75003568001 2025-09-28,09:20:29.000,271,11025349,-795,0,1759051228,15191.100118099996,160.85614134000207,50723.491512240005 2025-09-28,09:20:30.000,271,11025362,-795,0,1759051229,15190.999073449995,160.947780030001,50723.554396319996 2025-09-28,09:20:31.000,271,11025571,-795,0,1759051230,15190.97212821,160.95482916000037,50723.491512240005 2025-09-28,09:20:32.000,271,11025437,-795,0,1759051231,15191.059700239995,160.92663264000294,50723.57535768 2025-09-28,09:20:33.000,271,11025423,-795,0,1759051232,15191.032755,160.90548525000486,50723.5474092 2025-09-28,09:20:34.000,271,11025452,-795,0,1759051233,15191.04622761999,160.947780030001,50723.589331920004 2025-09-28,09:20:35.000,271,11025246,-795,0,1759051234,15190.96539189999,161.0323695900006,50723.66619024 2025-09-28,09:20:36.000,271,11025569,-795,0,1759051235,15191.032755,160.91958351000358,50723.708112960005 2025-09-28,09:20:37.000,271,11025458,-795,0,1759051236,15190.92497403999,160.90548525000486,50723.63824176 2025-09-28,09:20:38.000,271,11025453,-795,0,1759051237,15191.032755,160.87728873000015,50723.67317736 2025-09-28,09:20:39.000,271,11025468,-795,0,1759051238,15191.019282379995,160.81384655999864,50723.589331920004 2025-09-28,09:20:40.000,271,11025279,-795,0,1759051239,15191.00580975999,160.81384655999864,50723.6172804 2025-09-28,09:20:41.000,271,11025401,-795,0,1759051240,15191.05296393,160.77860091000184,50723.44958952 2025-09-28,09:20:42.000,271,11025342,-795,0,1759051241,15190.99233714,160.82794482000463,50723.57535768 2025-09-28,09:20:43.000,271,11025597,-795,0,1759051242,15191.180953819996,160.87728873000015,50723.63824176 2025-09-28,09:20:44.000,271,11025460,-795,0,1759051243,15191.02601868999,160.8843378599995,50723.51247360001 2025-09-28,09:20:45.000,271,11025510,-795,0,1759051244,15190.978864519995,160.89843611999822,50723.7919584 2025-09-28,09:20:46.000,271,11025252,-795,0,1759051245,15190.99233714,160.7363061299984,50723.70112584001 2025-09-28,09:20:47.000,271,11025448,-795,0,1759051246,15191.01254607,160.77155178000248,50723.59631904 2025-09-28,09:20:48.000,271,11025595,-795,0,1759051247,15190.96539189999,160.8490922100027,50723.554396319996 2025-09-28,09:20:49.000,271,11025529,-795,0,1759051248,15191.032755,160.87728873000015,50723.6172804 2025-09-28,09:20:50.000,271,11025417,-795,0,1759051249,15190.93171035,160.84204308000335,50723.6172804 2025-09-28,09:20:51.000,271,11025506,-795,0,1759051250,15190.918237729995,160.8490922100027,50723.6871516 2025-09-28,09:20:52.000,271,11025324,-795,0,1759051251,15190.90476510999,160.87728873000015,50723.64522888 2025-09-28,09:20:53.000,271,11025217,-795,0,1759051252,15190.95191928,160.9336817700023,50723.60330616001 2025-09-28,09:20:54.000,271,11025454,-795,0,1759051253,15190.999073449995,160.76450265000312,50723.60330616001 2025-09-28,09:20:55.000,271,11025241,-795,0,1759051254,15190.918237729995,160.8843378599995,50723.589331920004 2025-09-28,09:20:56.000,271,11025507,-795,0,1759051255,15190.877819869995,160.947780030001,50723.65221600001 2025-09-28,09:20:57.000,271,11025378,-795,0,1759051256,15190.88455617999,160.77860091000184,50723.67317736 2025-09-28,09:20:58.000,271,11025659,-795,0,1759051257,15190.857610939995,160.77860091000184,50723.56837056 2025-09-28,09:20:59.000,271,11025548,-795,0,1759051258,15190.88455617999,160.834993950004,50723.540422080005 2025-09-28,09:21:00.000,271,11025408,-795,0,1759051259,15190.92497403999,160.95482916000037,50723.44958952 2025-09-28,09:21:01.000,271,11025245,-795,0,1759051260,15190.81045677,160.77860091000184,50723.491512240005 2025-09-28,09:21:02.000,271,11025621,-795,0,1759051261,15190.736357359994,160.94073090000165,50723.59631904 2025-09-28,09:21:03.000,271,11025368,-795,0,1759051262,15190.877819869995,160.79269917000056,50723.62426752 2025-09-28,09:21:04.000,271,11025392,-795,0,1759051263,15190.86434724999,160.8702396000008,50723.72907432001 2025-09-28,09:21:05.000,271,11025365,-795,0,1759051264,15190.84413831999,160.7856500400012,50723.5474092 2025-09-28,09:21:06.000,271,11025415,-795,0,1759051265,15190.86434724999,160.7856500400012,50723.6871516 2025-09-28,09:21:07.000,271,11025526,-795,0,1759051266,15190.81045677,160.92663264000294,50723.6871516 2025-09-28,09:21:08.000,271,11025409,-795,0,1759051267,15190.85087463,160.87728873000015,50723.65221600001 2025-09-28,09:21:09.000,271,11025311,-795,0,1759051268,15190.82392938999,160.86319047000143,50723.70112584001 2025-09-28,09:21:10.000,271,11025301,-755,0,1759051269,15190.729621049999,160.84204308000335,50723.554396319996 2025-09-28,09:21:11.000,271,11025466,-795,0,1759051270,15190.81045677,160.82794482000463,50723.56138344001 2025-09-28,09:21:12.000,271,11025383,-795,0,1759051271,15190.796984149994,160.820895689998,50723.50548648 2025-09-28,09:21:13.000,271,11025536,-795,0,1759051272,15190.78351152999,160.79974829999992,50723.63125464001 2025-09-28,09:21:14.000,271,11025440,-795,0,1759051273,15190.776775219994,160.66581483000482,50723.67317736 2025-09-28,09:21:15.000,271,11025422,-795,0,1759051274,15190.74309366999,160.7856500400012,50723.589331920004 2025-09-28,09:21:16.000,271,11025544,-795,0,1759051275,15190.8306657,160.8702396000008,50723.49849936 2025-09-28,09:21:17.000,271,11025582,-795,0,1759051276,15190.729621049999,160.89843611999822,50723.76400992 2025-09-28,09:21:18.000,271,11025524,-795,0,1759051277,15190.82392938999,160.80679742999928,50723.57535768 2025-09-28,09:21:19.000,271,11025610,-795,0,1759051278,15190.77003891,160.947780030001,50723.63125464001 2025-09-28,09:21:20.000,271,11025364,-795,0,1759051279,15190.84413831999,160.8843378599995,50723.63824176 2025-09-28,09:21:21.000,271,11025478,-795,0,1759051280,15190.709412119999,160.834993950004,50723.540422080005 2025-09-28,09:21:22.000,271,11025464,-795,0,1759051281,15190.662257949989,160.82794482000463,50723.63824176 2025-09-28,09:21:23.000,271,11025472,-795,0,1759051282,15190.642049019989,160.90548525000486,50723.68016448001 2025-09-28,09:21:24.000,271,11025469,-795,0,1759051283,15190.615103779994,160.8490922100027,50723.59631904 2025-09-28,09:21:25.000,271,11025402,-795,0,1759051284,15190.635312709994,160.89843611999822,50723.62426752 2025-09-28,09:21:26.000,271,11025471,-795,0,1759051285,15190.608367469998,160.84204308000335,50723.68016448001 2025-09-28,09:21:27.000,271,11025512,-795,0,1759051286,15190.648785329999,160.9689274199991,50723.76400992 2025-09-28,09:21:28.000,271,11025638,-795,0,1759051287,15190.621840089989,160.94073090000165,50723.75003568001 2025-09-28,09:21:29.000,271,11025443,-795,0,1759051288,15190.554476989993,160.9689274199991,50723.67317736 2025-09-28,09:21:30.000,271,11025551,-795,0,1759051289,15190.554476989993,161.0323695900006,50723.69413872 2025-09-28,09:21:31.000,271,11025518,-795,0,1759051290,15190.541004369989,161.05351697999868,50723.62426752 2025-09-28,09:21:32.000,271,11025386,-795,0,1759051291,15190.493850199993,160.97597654999845,50723.65221600001 2025-09-28,09:21:33.000,271,11025513,-795,0,1759051292,15190.561213299989,161.06056610999804,50723.63824176 2025-09-28,09:21:34.000,271,11025555,-795,0,1759051293,15190.635312709994,160.95482916000037,50723.65221600001 2025-09-28,09:21:35.000,271,11025431,-795,0,1759051294,15190.426487099998,161.1310574099989,50723.63824176 2025-09-28,09:21:36.000,271,11025414,-795,0,1759051295,15190.426487099998,160.9830256799978,50723.64522888 2025-09-28,09:21:37.000,271,11025484,-795,0,1759051296,15190.487113889998,161.0323695900006,50723.67317736 2025-09-28,09:21:38.000,271,11025441,-795,0,1759051297,15190.487113889998,161.10286089000147,50723.6172804 2025-09-28,09:21:39.000,271,11025475,-795,0,1759051298,15190.507322819998,161.15220480000426,50723.60330616001 2025-09-28,09:21:40.000,271,11025545,-795,0,1759051299,15190.500586509988,161.10991002000083,50723.69413872 2025-09-28,09:21:41.000,271,11025448,-795,0,1759051300,15190.527531749998,161.10286089000147,50723.63125464001 2025-09-28,09:21:42.000,271,11025294,-795,0,1759051301,15190.527531749998,161.0958117600021,50723.64522888 2025-09-28,09:21:43.000,271,11025424,-795,0,1759051302,15190.453432339993,161.12400827999954,50723.708112960005 2025-09-28,09:21:44.000,271,11025324,-795,0,1759051303,15190.433223409993,161.10286089000147,50723.72907432001 2025-09-28,09:21:45.000,271,11025166,-795,0,1759051304,15190.507322819998,161.1451556700049,50723.67317736 2025-09-28,09:21:46.000,271,11025451,-795,0,1759051305,15190.500586509988,161.15925393000362,50723.6871516 2025-09-28,09:21:47.000,271,11025517,-795,0,1759051306,15190.466904959998,161.12400827999954,50723.6871516 2025-09-28,09:21:48.000,271,11025488,-795,0,1759051307,15190.493850199993,161.30023652999807,50723.6871516 2025-09-28,09:21:49.000,271,11025443,-795,0,1759051308,15190.453432339993,161.08876263000275,50723.59631904 2025-09-28,09:21:50.000,271,11025498,-795,0,1759051309,15190.453432339993,161.25794175000192,50723.708112960005 2025-09-28,09:21:51.000,271,11025433,-795,0,1759051310,15190.520795439988,161.1944995800004,50723.71510008 2025-09-28,09:21:52.000,271,11025452,-795,0,1759051311,15190.520795439988,161.35662957000022,50723.708112960005 2025-09-28,09:21:53.000,271,11025433,-755,0,1759051312,15190.493850199993,161.32138392000343,50723.67317736 2025-09-28,09:21:54.000,271,11025453,-795,0,1759051313,15190.399541860003,161.23679436000384,50723.67317736 2025-09-28,09:21:55.000,271,11025467,-795,0,1759051314,15190.426487099998,161.31433479000407,50723.62426752 2025-09-28,09:21:56.000,271,11025157,-795,0,1759051315,15190.473641269993,161.22269609999785,50723.63824176 2025-09-28,09:21:57.000,271,11025480,-795,0,1759051316,15190.561213299989,161.1804013200017,50723.79894552001 2025-09-28,09:21:58.000,271,11025350,-795,0,1759051317,15190.466904959998,161.25089262000256,50723.65221600001 2025-09-28,09:21:59.000,271,11025410,-795,0,1759051318,15190.473641269993,161.26499088000128,50723.71510008 2025-09-28,09:22:00.000,271,11025613,-795,0,1759051319,15190.392805549993,161.27204001000064,50723.80593264 2025-09-28,09:22:01.000,271,11025439,-795,0,1759051320,15190.379332930002,161.28613826999936,50723.7919584 2025-09-28,09:22:02.000,271,11025607,-795,0,1759051321,15190.365860309998,161.1944995800004,50723.49849936 2025-09-28,09:22:03.000,271,11025479,-795,0,1759051322,15190.399541860003,161.15925393000362,50723.69413872 2025-09-28,09:22:04.000,271,11025563,-795,0,1759051323,15190.413014479993,161.18745045000105,50723.70112584001 2025-09-28,09:22:05.000,271,11025677,-795,0,1759051324,15190.413014479993,161.1944995800004,50723.6871516 2025-09-28,09:22:06.000,271,11025571,-795,0,1759051325,15190.372596619993,161.25089262000256,50723.67317736 2025-09-28,09:22:07.000,271,11025324,-795,0,1759051326,15190.399541860003,161.22974523000448,50723.6172804 2025-09-28,09:22:08.000,271,11025453,-795,0,1759051327,15190.285024589997,161.28613826999936,50723.73606144 2025-09-28,09:22:09.000,271,11025323,-795,0,1759051328,15190.359124000002,161.38482608999766,50723.68016448001 2025-09-28,09:22:10.000,271,11025519,-795,0,1759051329,15190.264815659997,161.32138392000343,50723.73606144 2025-09-28,09:22:11.000,271,11025509,-795,0,1759051330,15190.210925179992,161.3777769599983,50723.71510008 2025-09-28,09:22:12.000,271,11025338,-795,0,1759051331,15190.258079350002,161.26499088000128,50723.7919584 2025-09-28,09:22:13.000,271,11025672,-795,0,1759051332,15190.177243630002,161.20859783999913,50723.91772656001 2025-09-28,09:22:14.000,271,11025653,-795,0,1759051333,15190.163771009997,161.25794175000192,50723.81990688001 2025-09-28,09:22:15.000,271,11025360,-795,0,1759051334,15190.177243630002,161.25089262000256,50723.875803840005 2025-09-28,09:22:16.000,271,11025495,-795,0,1759051335,15190.244606729997,161.29318739999871,50723.78497128 2025-09-28,09:22:17.000,271,11025599,-795,0,1759051336,15190.150298389992,161.31433479000407,50723.71510008 2025-09-28,09:22:18.000,271,11025525,-795,0,1759051337,15190.157034700002,161.25794175000192,50723.826894000005 2025-09-28,09:22:19.000,271,11025790,-795,0,1759051338,15190.197452560002,161.26499088000128,50723.73606144 2025-09-28,09:22:20.000,271,11025337,-795,0,1759051339,15190.157034700002,161.25089262000256,50723.88279096 2025-09-28,09:22:21.000,271,11025378,-795,0,1759051340,15190.237870420002,161.36367869999958,50723.79894552001 2025-09-28,09:22:22.000,271,11025478,-795,0,1759051341,15190.183979939997,161.29318739999871,50723.93868792001 2025-09-28,09:22:23.000,271,11025684,-795,0,1759051342,15190.244606729997,161.27908914,50723.6871516 2025-09-28,09:22:24.000,271,11025508,-795,0,1759051343,15190.123353149997,161.32138392000343,50723.64522888 2025-09-28,09:22:25.000,271,11025322,-795,0,1759051344,15190.130089459992,161.37072782999894,50723.66619024 2025-09-28,09:22:26.000,271,11025342,-795,0,1759051345,15190.015572190001,161.28613826999936,50723.71510008 2025-09-28,09:22:27.000,271,11025612,-795,0,1759051346,15190.055990050001,161.32138392000343,50723.78497128 2025-09-28,09:22:28.000,271,11025577,-795,0,1759051347,15190.062726359996,161.27908914,50723.68016448001 2025-09-28,09:22:29.000,271,11025615,-795,0,1759051348,15190.035781120001,161.3072856600047,50723.76400992 2025-09-28,09:22:30.000,271,11025409,-795,0,1759051349,15190.042517429996,161.34958044000086,50723.77099704001 2025-09-28,09:22:31.000,271,11025392,-795,0,1759051350,15189.928000159991,161.31433479000407,50723.68016448001 2025-09-28,09:22:32.000,271,11025577,-795,0,1759051351,15190.042517429996,161.23679436000384,50723.74304856 2025-09-28,09:22:33.000,271,11025594,-795,0,1759051352,15189.93473647,161.31433479000407,50723.7919584 2025-09-28,09:22:34.000,271,11025605,-795,0,1759051353,15189.981890639996,161.4271208700011,50723.63824176 2025-09-28,09:22:35.000,271,11025360,-795,0,1759051354,15189.97515433,161.46941565000452,50723.70112584001 2025-09-28,09:22:36.000,271,11025433,-795,0,1759051355,15189.97515433,161.27908914,50723.72907432001 2025-09-28,09:22:37.000,271,11025305,-795,0,1759051356,15189.941472779996,161.34958044000086,50723.81291976 2025-09-28,09:22:38.000,271,11025154,-795,0,1759051357,15189.88758229999,161.4623665199979,50723.64522888 2025-09-28,09:22:39.000,271,11025345,-795,0,1759051358,15189.93473647,161.28613826999936,50723.81291976 2025-09-28,09:22:40.000,271,11025250,-795,0,1759051359,15189.85390075,161.20859783999913,50723.95964928 2025-09-28,09:22:41.000,271,11025596,-795,0,1759051360,15189.928000159991,161.2438434900032,50723.76400992 2025-09-28,09:22:42.000,271,11025503,-795,0,1759051361,15189.880845989996,161.1804013200017,50723.75003568001 2025-09-28,09:22:43.000,271,11025396,-795,0,1759051362,15189.921263849996,161.29318739999871,50723.65221600001 2025-09-28,09:22:44.000,271,11025575,-795,0,1759051363,15189.85390075,161.27204001000064,50723.659203120005 2025-09-28,09:22:45.000,271,11025391,-795,0,1759051364,15189.90779122999,161.28613826999936,50723.64522888 2025-09-28,09:22:46.000,271,11025576,-795,0,1759051365,15189.84716443999,161.32138392000343,50723.63125464001 2025-09-28,09:22:47.000,271,11025369,-795,0,1759051366,15189.86737336999,161.30023652999807,50723.722087199996 2025-09-28,09:22:48.000,271,11025622,-795,0,1759051367,15189.880845989996,161.1804013200017,50723.65221600001 2025-09-28,09:22:49.000,271,11025528,-795,0,1759051368,15189.840428129995,161.27204001000064,50723.63824176 2025-09-28,09:22:50.000,271,11025339,-795,0,1759051369,15189.86737336999,161.28613826999936,50723.708112960005 2025-09-28,09:22:51.000,271,11025396,-795,0,1759051370,15189.90779122999,161.405973480003,50723.58234480001 2025-09-28,09:22:52.000,271,11025487,-795,0,1759051371,15189.880845989996,161.37072782999894,50723.67317736 2025-09-28,09:22:53.000,271,11025482,-795,0,1759051372,15189.88758229999,161.32138392000343,50723.53343496001 2025-09-28,09:22:54.000,271,11025709,-795,0,1759051373,15189.82695550999,161.3072856600047,50723.65221600001 2025-09-28,09:22:55.000,271,11025497,-795,0,1759051374,15189.87410968,161.3284330500028,50723.66619024 2025-09-28,09:22:56.000,271,11025485,-795,0,1759051375,15189.78653764999,161.29318739999871,50723.6172804 2025-09-28,09:22:57.000,271,11025294,-795,0,1759051376,15189.820219199995,161.23679436000384,50723.51946072 2025-09-28,09:22:58.000,271,11025823,-795,0,1759051377,15189.759592409995,161.34958044000086,50723.59631904 2025-09-28,09:22:59.000,271,11025489,-795,0,1759051378,15189.739383479995,161.16630306000297,50723.79894552001 2025-09-28,09:23:00.000,271,11025406,-795,0,1759051379,15189.860637059995,161.29318739999871,50723.65221600001 2025-09-28,09:23:01.000,271,11025369,-795,0,1759051380,15189.83369182,161.25794175000192,50723.64522888 2025-09-28,09:23:02.000,271,11025360,-795,0,1759051381,15189.82695550999,161.20859783999913,50723.8618296 2025-09-28,09:23:03.000,271,11025466,-795,0,1759051382,15189.79327396,161.29318739999871,50723.722087199996 2025-09-28,09:23:04.000,271,11025676,-795,0,1759051383,15189.77306503,161.3425313100015,50723.757022800004 2025-09-28,09:23:05.000,271,11025560,-795,0,1759051384,15189.79327396,161.2156469699985,50723.74304856 2025-09-28,09:23:06.000,271,11025529,-795,0,1759051385,15189.71243824,161.25089262000256,50723.67317736 2025-09-28,09:23:07.000,271,11025663,-795,0,1759051386,15189.67202038,161.25794175000192,50723.540422080005 2025-09-28,09:23:08.000,271,11025497,-795,0,1759051387,15189.64507513999,161.42007174000173,50723.5474092 2025-09-28,09:23:09.000,271,11025385,-795,0,1759051388,15189.638338829995,161.3777769599983,50723.65221600001 2025-09-28,09:23:10.000,271,11025427,-795,0,1759051389,15189.62486620999,161.3425313100015,50723.722087199996 2025-09-28,09:23:11.000,271,11025668,-795,0,1759051390,15189.678756689995,161.39892435000365,50723.63824176 2025-09-28,09:23:12.000,271,11025850,-795,0,1759051391,15189.64507513999,161.20154870999977,50723.71510008 2025-09-28,09:23:13.000,271,11025355,-795,0,1759051392,15189.698965619995,161.3918752200043,50723.68016448001 2025-09-28,09:23:14.000,271,11025433,-795,0,1759051393,15189.62486620999,161.37072782999894,50723.6871516 2025-09-28,09:23:15.000,271,11025467,-795,0,1759051394,15189.60465727999,161.36367869999958,50723.708112960005 2025-09-28,09:23:16.000,271,11025493,-795,0,1759051395,15189.58444834999,161.45531738999853,50723.540422080005 2025-09-28,09:23:17.000,271,11025610,-795,0,1759051396,15189.618129899995,161.38482608999766,50723.722087199996 2025-09-28,09:23:18.000,271,11025512,-795,0,1759051397,15189.57097573,161.37072782999894,50723.74304856 2025-09-28,09:23:19.000,271,11025557,-795,0,1759051398,15189.577712039994,161.48351391000324,50723.73606144 2025-09-28,09:23:20.000,271,11025705,-795,0,1759051399,15189.537294179994,161.4905630400026,50723.70112584001 2025-09-28,09:23:21.000,271,11025540,-795,0,1759051400,15189.5507668,161.39892435000365,50723.60330616001 2025-09-28,09:23:22.000,271,11025557,-795,0,1759051401,15189.5507668,161.3918752200043,50723.66619024 2025-09-28,09:23:23.000,271,11025411,-795,0,1759051402,15189.476667389994,161.32138392000343,50723.70112584001 2025-09-28,09:23:24.000,271,11025540,-795,0,1759051403,15189.54403048999,161.47646478000388,50723.84785536001 2025-09-28,09:23:25.000,271,11025250,-795,0,1759051404,15189.557503109994,161.405973480003,50723.67317736 2025-09-28,09:23:26.000,271,11025172,-795,0,1759051405,15189.52382155999,161.58220173000154,50723.47055088 2025-09-28,09:23:27.000,271,11025562,-795,0,1759051406,15189.48340369999,161.51875956000003,50723.69413872 2025-09-28,09:23:28.000,271,11025484,-795,0,1759051407,15189.597920969994,161.46941565000452,50723.659203120005 2025-09-28,09:23:29.000,271,11025583,-795,0,1759051408,15189.52382155999,161.4271208700011,50723.70112584001 2025-09-28,09:23:30.000,271,11025464,-795,0,1759051409,15189.557503109994,161.50466130000132,50723.63125464001 2025-09-28,09:23:31.000,271,11025559,-795,0,1759051410,15189.537294179994,161.46941565000452,50723.63824176 2025-09-28,09:23:32.000,271,11025434,-795,0,1759051411,15189.429513219999,161.47646478000388,50723.74304856 2025-09-28,09:23:33.000,271,11025448,-795,0,1759051412,15189.530557869999,161.51875956000003,50723.70112584001 2025-09-28,09:23:34.000,271,11025539,-795,0,1759051413,15189.409304289999,161.47646478000388,50723.71510008 2025-09-28,09:23:35.000,271,11025588,-795,0,1759051414,15189.442985839989,161.45531738999853,50723.64522888 2025-09-28,09:23:36.000,271,11025290,-795,0,1759051415,15189.463194769989,161.48351391000324,50723.72907432001 2025-09-28,09:23:37.000,271,11025590,-795,0,1759051416,15189.5507668,161.43417000000045,50723.67317736 2025-09-28,09:23:38.000,271,11025447,-795,0,1759051417,15189.382359049989,161.51171043000068,50723.67317736 2025-09-28,09:23:39.000,271,11025588,-795,0,1759051418,15189.463194769989,161.49761217000196,50723.6871516 2025-09-28,09:23:40.000,271,11025494,-795,0,1759051419,15189.429513219999,161.5399069499981,50723.70112584001 2025-09-28,09:23:41.000,271,11025468,-795,0,1759051420,15189.389095359998,161.44826825999917,50723.70112584001 2025-09-28,09:23:42.000,271,11025376,-795,0,1759051421,15189.335204879993,161.56105434000347,50723.73606144 2025-09-28,09:23:43.000,271,11025496,-795,0,1759051422,15189.409304289999,161.44826825999917,50723.84086824 2025-09-28,09:23:44.000,271,11025546,-795,0,1759051423,15189.362150119989,161.66679129000113,50723.777984160006 2025-09-28,09:23:45.000,271,11025543,-795,0,1759051424,15189.463194769989,161.56810347000282,50723.91073944 2025-09-28,09:23:46.000,271,11025609,-795,0,1759051425,15189.409304289999,161.53285781999875,50723.69413872 2025-09-28,09:23:47.000,271,11025553,-795,0,1759051426,15189.348677499998,161.68088954999985,50723.64522888 2025-09-28,09:23:48.000,271,11025521,-715,0,1759051427,15189.449722149999,161.6244965099977,50723.722087199996 2025-09-28,09:23:49.000,271,11025410,-795,0,1759051428,15189.395831669994,161.69498780999857,50723.659203120005 2025-09-28,09:23:50.000,271,11025331,-795,0,1759051429,15189.294787019993,161.61744737999834,50723.708112960005 2025-09-28,09:23:51.000,271,11025524,-795,0,1759051430,15189.368886429998,161.6244965099977,50723.71510008 2025-09-28,09:23:52.000,271,11025561,-795,0,1759051431,15189.476667389994,161.59629999000026,50723.65221600001 2025-09-28,09:23:53.000,271,11025527,-795,0,1759051432,15189.341941189989,161.6738404200005,50723.47055088 2025-09-28,09:23:54.000,271,11025505,-795,0,1759051433,15189.294787019993,161.73023346000264,50723.57535768 2025-09-28,09:23:55.000,271,11025543,-795,0,1759051434,15189.389095359998,161.6879386799992,50723.589331920004 2025-09-28,09:23:56.000,271,11025543,-795,0,1759051435,15189.355413809993,161.737282590002,50723.77099704001 2025-09-28,09:23:57.000,271,11025506,-795,0,1759051436,15189.294787019993,161.7725282399988,50723.610293280006 2025-09-28,09:23:58.000,271,11025566,-795,0,1759051437,15189.355413809993,161.7866265000048,50723.66619024 2025-09-28,09:23:59.000,271,11025340,-795,0,1759051438,15189.314995949993,161.74433172000136,50723.69413872 2025-09-28,09:24:00.000,271,11025433,-795,0,1759051439,15189.288050709998,161.6244965099977,50723.540422080005 2025-09-28,09:24:01.000,271,11025325,-795,0,1759051440,15189.341941189989,161.73023346000264,50723.610293280006 2025-09-28,09:24:02.000,271,11025466,-795,0,1759051441,15189.355413809993,161.80777389000286,50723.58234480001 2025-09-28,09:24:03.000,271,11025393,-795,0,1759051442,15189.308259639998,161.80777389000286,50723.6172804 2025-09-28,09:24:04.000,271,11025454,-755,0,1759051443,15189.402567979989,161.76547910999943,50723.59631904 2025-09-28,09:24:05.000,271,11025482,-795,0,1759051444,15189.328468569998,161.75138085000071,50723.60330616001 2025-09-28,09:24:06.000,271,11025525,-795,0,1759051445,15189.389095359998,161.85006866999902,50723.63824176 2025-09-28,09:24:07.000,271,11025506,-795,0,1759051446,15189.348677499998,161.75842998000007,50723.6172804 2025-09-28,09:24:08.000,271,11025456,-795,0,1759051447,15189.335204879993,161.7866265000048,50723.386705439996 2025-09-28,09:24:09.000,271,11025361,-795,0,1759051448,15189.362150119989,161.7866265000048,50723.51946072 2025-09-28,09:24:10.000,271,11025516,-795,0,1759051449,15189.395831669994,161.84301953999966,50723.540422080005 2025-09-28,09:24:11.000,271,11025423,-795,0,1759051450,15189.362150119989,161.87826519000373,50723.58234480001 2025-09-28,09:24:12.000,271,11025474,-795,0,1759051451,15189.348677499998,161.71613520000392,50723.53343496001 2025-09-28,09:24:13.000,271,11025449,-795,0,1759051452,15189.402567979989,161.8007247600035,50723.442602400006 2025-09-28,09:24:14.000,271,11025536,-795,0,1759051453,15189.375622739994,161.8853143200031,50723.589331920004 2025-09-28,09:24:15.000,271,11025426,-795,0,1759051454,15189.416040599994,161.82892128000094,50723.540422080005 2025-09-28,09:24:16.000,271,11025471,-795,0,1759051455,15189.335204879993,161.84301953999966,50723.58234480001 2025-09-28,09:24:17.000,271,11025530,-795,0,1759051456,15189.375622739994,161.82892128000094,50723.60330616001 2025-09-28,09:24:18.000,271,11025405,-795,0,1759051457,15189.355413809993,161.81482302000222,50723.56837056 2025-09-28,09:24:19.000,271,11025529,-795,0,1759051458,15189.321732259988,161.85006866999902,50723.63824176 2025-09-28,09:24:20.000,271,11025414,-795,0,1759051459,15189.321732259988,161.85006866999902,50723.63824176 2025-09-28,09:24:21.000,271,11025435,-795,0,1759051460,15189.254369159993,161.92055996999989,50723.477538 2025-09-28,09:24:22.000,271,11025423,-795,0,1759051461,15189.314995949993,161.85711779999838,50723.49849936 2025-09-28,09:24:23.000,271,11025569,-795,0,1759051462,15189.308259639998,161.84301953999966,50723.589331920004 2025-09-28,09:24:24.000,271,11025313,-795,0,1759051463,15189.328468569998,161.8359704100003,50723.6172804 2025-09-28,09:24:25.000,271,11025531,-795,0,1759051464,15189.288050709998,161.8359704100003,50723.64522888 2025-09-28,09:24:26.000,271,11025685,-795,0,1759051465,15189.321732259988,161.82187215000158,50723.45657664 2025-09-28,09:24:27.000,271,11025543,-795,0,1759051466,15189.267841779998,161.92055996999989,50723.491512240005 2025-09-28,09:24:28.000,271,11025735,-795,0,1759051467,15189.247632849998,161.89236345000245,50723.554396319996 2025-09-28,09:24:29.000,271,11025429,-795,0,1759051468,15189.341941189989,161.92760909999924,50723.70112584001 2025-09-28,09:24:30.000,271,11025405,-795,0,1759051469,15189.321732259988,161.96990388000268,50723.56837056 2025-09-28,09:24:31.000,271,11025491,-795,0,1759051470,15189.308259639998,161.96285475000332,50723.46356376001 2025-09-28,09:24:32.000,271,11025719,-795,0,1759051471,15189.314995949993,162.04039518000354,50723.63824176 2025-09-28,09:24:33.000,271,11025436,-795,0,1759051472,15189.409304289999,162.02629692000482,50723.35875696 2025-09-28,09:24:34.000,271,11025379,-795,0,1759051473,15189.355413809993,161.99105127000075,50723.53343496001 2025-09-28,09:24:35.000,271,11025436,-755,0,1759051474,15189.368886429998,162.02629692000482,50723.51946072 2025-09-28,09:24:36.000,271,11025750,-795,0,1759051475,15189.368886429998,161.95580562000396,50723.53343496001 2025-09-28,09:24:37.000,271,11025477,-795,0,1759051476,15189.341941189989,161.90646171000117,50723.70112584001 2025-09-28,09:24:38.000,271,11025449,-795,0,1759051477,15189.409304289999,161.9981004000001,50723.56138344001 2025-09-28,09:24:39.000,271,11025498,-795,0,1759051478,15189.341941189989,161.99105127000075,50723.60330616001 2025-09-28,09:24:40.000,271,11025437,-795,0,1759051479,15189.362150119989,162.01219865999883,50723.58234480001 2025-09-28,09:24:41.000,271,11025324,-795,0,1759051480,15189.220687609988,161.92760909999924,50723.5474092 2025-09-28,09:24:42.000,271,11025478,-795,0,1759051481,15189.301523329988,161.90646171000117,50723.540422080005 2025-09-28,09:24:43.000,271,11025479,-795,0,1759051482,15189.281314399988,161.92055996999989,50723.51946072 2025-09-28,09:24:44.000,271,11025534,-795,0,1759051483,15189.281314399988,161.96285475000332,50723.48452512001 2025-09-28,09:24:45.000,271,11025515,-795,0,1759051484,15189.328468569998,162.00514952999947,50723.6172804 2025-09-28,09:24:46.000,271,11025365,-795,0,1759051485,15189.416040599994,161.90646171000117,50723.610293280006 2025-09-28,09:24:47.000,271,11025479,-795,0,1759051486,15189.267841779998,162.0826899599997,50723.44958952 2025-09-28,09:24:48.000,271,11025477,-795,0,1759051487,15189.382359049989,162.02629692000482,50723.477538 2025-09-28,09:24:49.000,271,11025470,-795,0,1759051488,15189.294787019993,162.1108864800044,50723.63824176 2025-09-28,09:24:50.000,271,11025550,-795,0,1759051489,15189.308259639998,162.12498474000313,50723.6172804 2025-09-28,09:24:51.000,271,11025452,-795,0,1759051490,15189.335204879993,162.06154257000162,50723.49849936 2025-09-28,09:24:52.000,271,11025484,-795,0,1759051491,15189.341941189989,162.08973908999906,50723.554396319996 2025-09-28,09:24:53.000,271,11025574,-795,0,1759051492,15189.314995949993,162.11793561000377,50723.49849936 2025-09-28,09:24:54.000,271,11025521,-795,0,1759051493,15189.301523329988,162.04039518000354,50723.56837056 2025-09-28,09:24:55.000,271,11025445,-795,0,1759051494,15189.368886429998,162.02629692000482,50723.50548648 2025-09-28,09:24:56.000,271,11025529,-795,0,1759051495,15189.314995949993,161.99105127000075,50723.65221600001 2025-09-28,09:24:57.000,271,11025336,-795,0,1759051496,15189.362150119989,161.96285475000332,50723.59631904 2025-09-28,09:24:58.000,271,11025411,-795,0,1759051497,15189.375622739994,162.07564083000034,50723.48452512001 2025-09-28,09:24:59.000,271,11025408,-795,0,1759051498,15189.395831669994,161.95580562000396,50723.44958952 2025-09-28,09:25:00.000,271,11025398,-795,0,1759051499,15189.335204879993,161.9840021400014,50723.659203120005 2025-09-28,09:25:01.000,271,11025446,-795,0,1759051500,15189.362150119989,161.9487564900046,50723.48452512001 2025-09-28,09:25:02.000,271,11025415,-795,0,1759051501,15189.389095359998,161.82187215000158,50723.64522888 2025-09-28,09:25:03.000,271,11025340,-795,0,1759051502,15189.389095359998,161.96990388000268,50723.491512240005 2025-09-28,09:25:04.000,271,11025467,-795,0,1759051503,15189.436249529994,162.01219865999883,50723.554396319996 2025-09-28,09:25:05.000,271,11025528,-795,0,1759051504,15189.395831669994,162.05449344000226,50723.51247360001 2025-09-28,09:25:06.000,271,11025296,-795,0,1759051505,15189.463194769989,162.0192477899982,50723.62426752 2025-09-28,09:25:07.000,271,11025345,-795,0,1759051506,15189.409304289999,162.0474443100029,50723.50548648 2025-09-28,09:25:08.000,271,11025450,-795,0,1759051507,15189.442985839989,161.96990388000268,50723.64522888 2025-09-28,09:25:09.000,271,11025605,-795,0,1759051508,15189.375622739994,161.89236345000245,50723.56837056 2025-09-28,09:25:10.000,271,11025362,-795,0,1759051509,15189.314995949993,162.10383734999778,50723.659203120005 2025-09-28,09:25:11.000,271,11025590,-795,0,1759051510,15189.382359049989,161.95580562000396,50723.6172804 2025-09-28,09:25:12.000,271,11025412,-795,0,1759051511,15189.463194769989,162.09678821999842,50723.57535768 2025-09-28,09:25:13.000,271,11025624,-795,0,1759051512,15189.389095359998,162.0826899599997,50723.49849936 2025-09-28,09:25:14.000,271,11025315,-795,0,1759051513,15189.449722149999,162.03334605000418,50723.49849936 2025-09-28,09:25:15.000,271,11025526,-795,0,1759051514,15189.402567979989,161.91351084000053,50723.5474092 2025-09-28,09:25:16.000,271,11025409,-795,0,1759051515,15189.402567979989,162.00514952999947,50723.48452512001 2025-09-28,09:25:17.000,271,11025374,-795,0,1759051516,15189.375622739994,162.03334605000418,50723.540422080005 2025-09-28,09:25:18.000,271,11025464,-755,0,1759051517,15189.436249529994,162.0474443100029,50723.56138344001 2025-09-28,09:25:19.000,271,11025553,-795,0,1759051518,15189.355413809993,162.04039518000354,50723.53343496001 2025-09-28,09:25:20.000,271,11025405,-795,0,1759051519,15189.416040599994,161.96285475000332,50723.477538 2025-09-28,09:25:21.000,271,11025360,-795,0,1759051520,15189.368886429998,161.9840021400014,50723.372731200005 2025-09-28,09:25:22.000,271,11025582,-795,0,1759051521,15189.463194769989,162.01219865999883,50723.50548648 2025-09-28,09:25:23.000,271,11025441,-795,0,1759051522,15189.463194769989,162.03334605000418,50723.51946072 2025-09-28,09:25:24.000,271,11025505,-795,0,1759051523,15189.48340369999,161.92055996999989,50723.47055088 2025-09-28,09:25:25.000,271,11025303,-795,0,1759051524,15189.436249529994,162.02629692000482,50723.5474092 2025-09-28,09:25:26.000,271,11025433,-795,0,1759051525,15189.57097573,162.09678821999842,50723.59631904 2025-09-28,09:25:27.000,271,11025450,-795,0,1759051526,15189.510348939999,161.95580562000396,50723.50548648 2025-09-28,09:25:28.000,271,11025542,-795,0,1759051527,15189.476667389994,162.07564083000034,50723.5474092 2025-09-28,09:25:29.000,271,11025417,-795,0,1759051528,15189.517085249994,161.8853143200031,50723.554396319996 2025-09-28,09:25:30.000,271,11025320,-795,0,1759051529,15189.530557869999,161.96285475000332,50723.51247360001 2025-09-28,09:25:31.000,271,11025395,-795,0,1759051530,15189.537294179994,161.9840021400014,50723.36574408001 2025-09-28,09:25:32.000,271,11025562,-795,0,1759051531,15189.698965619995,162.01219865999883,50723.554396319996 2025-09-28,09:25:33.000,271,11025501,-795,0,1759051532,15189.5507668,162.06859170000098,50723.48452512001 2025-09-28,09:25:34.000,271,11025515,-795,0,1759051533,15189.48340369999,162.0192477899982,50723.49849936 2025-09-28,09:25:35.000,271,11025456,-795,0,1759051534,15189.63160252,161.9840021400014,50723.53343496001 2025-09-28,09:25:36.000,271,11025388,-795,0,1759051535,15189.65181145,161.9981004000001,50723.43561528001 2025-09-28,09:25:37.000,271,11025513,-795,0,1759051536,15189.54403048999,162.0192477899982,50723.56837056 2025-09-28,09:25:38.000,271,11025570,-795,0,1759051537,15189.67202038,161.85006866999902,50723.51247360001 2025-09-28,09:25:39.000,271,11025377,-795,0,1759051538,15189.66528406999,161.95580562000396,50723.53343496001 2025-09-28,09:25:40.000,271,11025476,-795,0,1759051539,15189.58444834999,161.87826519000373,50723.43561528001 2025-09-28,09:25:41.000,271,11025317,-795,0,1759051540,15189.557503109994,161.89236345000245,50723.45657664 2025-09-28,09:25:42.000,271,11025415,-795,0,1759051541,15189.60465727999,161.8994125800018,50723.45657664 2025-09-28,09:25:43.000,271,11025326,-795,0,1759051542,15189.557503109994,161.86416692999774,50723.442602400006 2025-09-28,09:25:44.000,271,11025350,-795,0,1759051543,15189.577712039994,161.91351084000053,50723.57535768 2025-09-28,09:25:45.000,271,11025636,-795,0,1759051544,15189.597920969994,161.94170735999796,50723.589331920004 2025-09-28,09:25:46.000,271,11025548,-795,0,1759051545,15189.517085249994,161.87121606000437,50723.45657664 2025-09-28,09:25:47.000,271,11025377,-795,0,1759051546,15189.64507513999,161.97695301000203,50723.442602400006 2025-09-28,09:25:48.000,271,11025455,-795,0,1759051547,15189.557503109994,161.8853143200031,50723.43561528001 2025-09-28,09:25:49.000,271,11025289,-795,0,1759051548,15189.48340369999,161.737282590002,50723.52644784 2025-09-28,09:25:50.000,271,11025391,-795,0,1759051549,15189.68549299999,161.96285475000332,50723.477538 2025-09-28,09:25:51.000,271,11025556,-795,0,1759051550,15189.678756689995,161.81482302000222,50723.3377956 2025-09-28,09:25:52.000,271,11025522,-795,0,1759051551,15189.618129899995,161.82187215000158,50723.56837056 2025-09-28,09:25:53.000,271,11025363,-795,0,1759051552,15189.71243824,161.75842998000007,50723.421641040004 2025-09-28,09:25:54.000,271,11025443,-795,0,1759051553,15189.597920969994,161.8359704100003,50723.43561528001 2025-09-28,09:25:55.000,271,11025426,-795,0,1759051554,15189.65181145,161.81482302000222,50723.39369256001 2025-09-28,09:25:56.000,271,11025248,-795,0,1759051555,15189.759592409995,161.7725282399988,50723.6172804 2025-09-28,09:25:57.000,271,11025358,-795,0,1759051556,15189.68549299999,161.82892128000094,50723.53343496001 2025-09-28,09:25:58.000,271,11025359,-795,0,1759051557,15189.66528406999,161.86416692999774,50723.51247360001 2025-09-28,09:25:59.000,271,11025417,-795,0,1759051558,15189.64507513999,161.79367563000415,50723.45657664 2025-09-28,09:26:00.000,271,11025334,-795,0,1759051559,15189.66528406999,161.86416692999774,50723.491512240005 2025-09-28,09:26:01.000,271,11025502,-795,0,1759051560,15189.618129899995,161.84301953999966,50723.36574408001 2025-09-28,09:26:02.000,271,11025545,-795,0,1759051561,15189.66528406999,161.7725282399988,50723.46356376001 2025-09-28,09:26:03.000,271,11025638,-795,0,1759051562,15189.69222931,161.81482302000222,50723.477538 2025-09-28,09:26:04.000,271,11025601,-795,0,1759051563,15189.658547759995,161.84301953999966,50723.51247360001 2025-09-28,09:26:05.000,271,11025459,-795,0,1759051564,15189.67202038,161.81482302000222,50723.52644784 2025-09-28,09:26:06.000,271,11025354,-795,0,1759051565,15189.71243824,161.73023346000264,50723.477538 2025-09-28,09:26:07.000,271,11025508,-795,0,1759051566,15189.72591085999,161.87826519000373,50723.50548648 2025-09-28,09:26:08.000,271,11025525,-795,0,1759051567,15189.678756689995,161.74433172000136,50723.51247360001 2025-09-28,09:26:09.000,271,11025489,-795,0,1759051568,15189.60465727999,161.64564390000305,50723.51946072 2025-09-28,09:26:10.000,271,11025486,-795,0,1759051569,15189.64507513999,161.77957736999815,50723.50548648 2025-09-28,09:26:11.000,271,11025603,-795,0,1759051570,15189.698965619995,161.737282590002,50723.47055088 2025-09-28,09:26:12.000,271,11025514,-795,0,1759051571,15189.66528406999,161.82187215000158,50723.477538 2025-09-28,09:26:13.000,271,11025595,-795,0,1759051572,15189.678756689995,161.76547910999943,50723.51946072 2025-09-28,09:26:14.000,271,11025543,-795,0,1759051573,15189.69222931,161.7866265000048,50723.39369256001 2025-09-28,09:26:15.000,271,11025494,-795,0,1759051574,15189.72591085999,161.8007247600035,50723.47055088 2025-09-28,09:26:16.000,271,11025393,-795,0,1759051575,15189.71243824,161.72318433000328,50723.52644784 2025-09-28,09:26:17.000,271,11025587,-795,0,1759051576,15189.69222931,161.85006866999902,50723.56837056 2025-09-28,09:26:18.000,271,11025552,-795,0,1759051577,15189.719174549995,161.7725282399988,50723.45657664 2025-09-28,09:26:19.000,271,11025274,-795,0,1759051578,15189.70570192999,161.95580562000396,50723.421641040004 2025-09-28,09:26:20.000,271,11025524,-795,0,1759051579,15189.79327396,161.6244965099977,50723.56837056 2025-09-28,09:26:21.000,271,11025354,-795,0,1759051580,15189.638338829995,161.7725282399988,50723.23997592 2025-09-28,09:26:22.000,271,11025393,-795,0,1759051581,15189.7528561,161.73023346000264,50723.386705439996 2025-09-28,09:26:23.000,271,11025577,-795,0,1759051582,15189.800010269995,161.75138085000071,50723.442602400006 2025-09-28,09:26:24.000,271,11025500,-795,0,1759051583,15189.739383479995,161.75138085000071,50723.5474092 2025-09-28,09:26:25.000,271,11025289,-795,0,1759051584,15189.739383479995,161.92760909999924,50723.47055088 2025-09-28,09:26:26.000,271,11025513,-795,0,1759051585,15189.779801339995,161.6738404200005,50723.52644784 2025-09-28,09:26:27.000,271,11025437,-795,0,1759051586,15189.84716443999,161.74433172000136,50723.36574408001 2025-09-28,09:26:28.000,271,11025282,-755,0,1759051587,15189.80674657999,161.6738404200005,50723.46356376001 2025-09-28,09:26:29.000,271,11025486,-795,0,1759051588,15189.78653764999,161.6385947700037,50723.37971832 2025-09-28,09:26:30.000,271,11025483,-795,0,1759051589,15189.80674657999,161.65974216000177,50723.42862816 2025-09-28,09:26:31.000,271,11025300,-795,0,1759051590,15189.840428129995,161.79367563000415,50723.37971832 2025-09-28,09:26:32.000,271,11025522,-795,0,1759051591,15189.800010269995,161.63154564000433,50723.37971832 2025-09-28,09:26:33.000,271,11025281,-795,0,1759051592,15189.779801339995,161.57515260000218,50723.442602400006 2025-09-28,09:26:34.000,271,11025624,-795,0,1759051593,15189.860637059995,161.70908607000456,50723.42862816 2025-09-28,09:26:35.000,271,11025432,-795,0,1759051594,15189.85390075,161.61744737999834,50723.41465392001 2025-09-28,09:26:36.000,271,11025516,-795,0,1759051595,15189.820219199995,161.56810347000282,50723.51247360001 2025-09-28,09:26:37.000,271,11025395,-795,0,1759051596,15189.88758229999,161.6526930300024,50723.540422080005 2025-09-28,09:26:38.000,271,11025530,-795,0,1759051597,15189.74611978999,161.63154564000433,50723.34478272001 2025-09-28,09:26:39.000,271,11025465,-795,0,1759051598,15189.85390075,161.72318433000328,50723.42862816 2025-09-28,09:26:40.000,271,11025396,-795,0,1759051599,15189.840428129995,161.6526930300024,50723.386705439996 2025-09-28,09:26:41.000,271,11025233,-795,0,1759051600,15189.759592409995,161.6244965099977,50723.36574408001 2025-09-28,09:26:42.000,271,11025676,-795,0,1759051601,15189.88758229999,161.64564390000305,50723.323821360005 2025-09-28,09:26:43.000,271,11025363,-795,0,1759051602,15189.85390075,161.53285781999875,50723.4076668 2025-09-28,09:26:44.000,271,11025371,-795,0,1759051603,15189.97515433,161.54695608000475,50723.19805320001 2025-09-28,09:26:45.000,271,11025542,-795,0,1759051604,15189.91452754,161.46941565000452,50723.30286 2025-09-28,09:26:46.000,271,11025520,-795,0,1759051605,15189.968418019991,161.61039824999898,50723.33080848 2025-09-28,09:26:47.000,271,11025434,-795,0,1759051606,15189.921263849996,161.51875956000003,50723.37971832 2025-09-28,09:26:48.000,271,11025392,-795,0,1759051607,15189.86737336999,161.4905630400026,50723.274911520006 2025-09-28,09:26:49.000,271,11025549,-795,0,1759051608,15189.86737336999,161.51171043000068,50723.30984712 2025-09-28,09:26:50.000,271,11025499,-795,0,1759051609,15189.86737336999,161.47646478000388,50723.24696304001 2025-09-28,09:26:51.000,271,11025357,-795,0,1759051610,15189.84716443999,161.4271208700011,50723.13516912 2025-09-28,09:26:52.000,271,11025573,-795,0,1759051611,15189.928000159991,161.6738404200005,50723.554396319996 2025-09-28,09:26:53.000,271,11025524,-795,0,1759051612,15189.921263849996,161.4623665199979,50723.30286 2025-09-28,09:26:54.000,271,11025614,-795,0,1759051613,15189.9549454,161.54695608000475,50723.21202744 2025-09-28,09:26:55.000,271,11025541,-795,0,1759051614,15189.87410968,161.49761217000196,50723.19106608 2025-09-28,09:26:56.000,271,11025544,-795,0,1759051615,15189.90779122999,161.35662957000022,50723.323821360005 2025-09-28,09:26:57.000,271,11025242,-795,0,1759051616,15189.928000159991,161.38482608999766,50723.29587288001 2025-09-28,09:26:58.000,271,11025394,-795,0,1759051617,15189.93473647,161.37072782999894,50723.39369256001 2025-09-28,09:26:59.000,271,11025657,-795,0,1759051618,15189.901054919996,161.4412191299998,50723.29587288001 2025-09-28,09:27:00.000,271,11025288,-795,0,1759051619,15189.90779122999,161.38482608999766,50723.24696304001 2025-09-28,09:27:01.000,271,11025602,-795,0,1759051620,15189.84716443999,161.4412191299998,50723.21202744 2025-09-28,09:27:02.000,271,11025196,-795,0,1759051621,15189.948209089991,161.48351391000324,50723.26792440001 2025-09-28,09:27:03.000,271,11025229,-795,0,1759051622,15189.91452754,161.4623665199979,50723.34478272001 2025-09-28,09:27:04.000,271,11025355,-795,0,1759051623,15190.069462669991,161.42007174000173,50723.554396319996 2025-09-28,09:27:05.000,271,11025661,-795,0,1759051624,15189.85390075,161.37072782999894,50723.323821360005 2025-09-28,09:27:06.000,271,11025420,-795,0,1759051625,15189.81348289,161.38482608999766,50723.274911520006 2025-09-28,09:27:07.000,271,11025472,-795,0,1759051626,15190.022308499996,161.54695608000475,50723.3377956 2025-09-28,09:27:08.000,271,11025469,-795,0,1759051627,15189.941472779996,161.37072782999894,50723.30984712 2025-09-28,09:27:09.000,271,11025333,-795,0,1759051628,15190.049253739991,161.27908914,50723.35875696 2025-09-28,09:27:10.000,271,11025542,-795,0,1759051629,15189.941472779996,161.31433479000407,50723.40067968 2025-09-28,09:27:11.000,271,11025373,-795,0,1759051630,15189.88758229999,161.25089262000256,50723.34478272001 2025-09-28,09:27:12.000,271,11025566,-795,0,1759051631,15189.968418019991,161.36367869999958,50723.37971832 2025-09-28,09:27:13.000,271,11025515,-795,0,1759051632,15190.062726359996,161.3284330500028,50723.35176984 2025-09-28,09:27:14.000,271,11025207,-795,0,1759051633,15189.90779122999,161.20154870999977,50723.35875696 2025-09-28,09:27:15.000,271,11025665,-795,0,1759051634,15189.968418019991,161.41302261000237,50723.41465392001 2025-09-28,09:27:16.000,271,11025491,-795,0,1759051635,15190.015572190001,161.3072856600047,50723.41465392001 2025-09-28,09:27:17.000,271,11025455,-795,0,1759051636,15189.968418019991,161.32138392000343,50723.323821360005 2025-09-28,09:27:18.000,271,11025453,-795,0,1759051637,15190.029044809991,161.22269609999785,50723.35875696 2025-09-28,09:27:19.000,271,11025464,-795,0,1759051638,15189.941472779996,161.38482608999766,50723.3377956 2025-09-28,09:27:20.000,271,11025450,-795,0,1759051639,15189.97515433,161.10991002000083,50723.372731200005 2025-09-28,09:27:21.000,271,11025590,-795,0,1759051640,15190.002099569996,161.11695915000018,50723.35875696 2025-09-28,09:27:22.000,271,11025576,-795,0,1759051641,15190.116616840001,161.2438434900032,50723.477538 2025-09-28,09:27:23.000,271,11025583,-795,0,1759051642,15190.022308499996,161.18745045000105,50723.3377956 2025-09-28,09:27:24.000,271,11025356,-795,0,1759051643,15190.049253739991,161.13810653999826,50723.37971832 2025-09-28,09:27:25.000,271,11025625,-795,0,1759051644,15190.015572190001,161.33548218000215,50723.26792440001 2025-09-28,09:27:26.000,271,11025354,-795,0,1759051645,15190.049253739991,161.1804013200017,50723.33080848 2025-09-28,09:27:27.000,271,11025703,-795,0,1759051646,15190.089671599992,161.29318739999871,50723.44958952 2025-09-28,09:27:28.000,271,11025639,-795,0,1759051647,15190.069462669991,161.3284330500028,50723.477538 2025-09-28,09:27:29.000,271,11025488,-795,0,1759051648,15190.069462669991,161.20859783999913,50723.34478272001 2025-09-28,09:27:30.000,271,11025337,-795,0,1759051649,15189.961681709996,161.16630306000297,50723.35176984 2025-09-28,09:27:31.000,271,11025501,-795,0,1759051650,15189.968418019991,161.22269609999785,50723.28189864 2025-09-28,09:27:32.000,271,11025425,-795,0,1759051651,15190.015572190001,161.16630306000297,50723.47055088 2025-09-28,09:27:33.000,271,11025472,-795,0,1759051652,15190.029044809991,161.15220480000426,50723.39369256001 2025-09-28,09:27:34.000,271,11025500,-795,0,1759051653,15189.948209089991,161.22269609999785,50723.36574408001 2025-09-28,09:27:35.000,271,11025363,-795,0,1759051654,15189.97515433,161.15220480000426,50723.421641040004 2025-09-28,09:27:36.000,271,11025314,-795,0,1759051655,15189.948209089991,161.1310574099989,50723.421641040004 2025-09-28,09:27:37.000,271,11025530,-795,0,1759051656,15190.008835879991,161.18745045000105,50723.46356376001 2025-09-28,09:27:38.000,271,11025672,-795,0,1759051657,15189.921263849996,161.12400827999954,50723.26792440001 2025-09-28,09:27:39.000,271,11025507,-795,0,1759051658,15189.97515433,161.10991002000083,50723.29587288001 2025-09-28,09:27:40.000,271,11025381,-795,0,1759051659,15189.9549454,161.18745045000105,50723.45657664 2025-09-28,09:27:41.000,271,11025448,-795,0,1759051660,15189.880845989996,161.10286089000147,50723.323821360005 2025-09-28,09:27:42.000,271,11025451,-795,0,1759051661,15189.981890639996,161.1804013200017,50723.44958952 2025-09-28,09:27:43.000,271,11025297,-795,0,1759051662,15189.83369182,161.1451556700049,50723.37971832 2025-09-28,09:27:44.000,271,11025503,-795,0,1759051663,15189.928000159991,161.23679436000384,50723.442602400006 2025-09-28,09:27:45.000,271,11025484,-795,0,1759051664,15189.85390075,161.1310574099989,50723.30286 2025-09-28,09:27:46.000,271,11025386,-795,0,1759051665,15189.87410968,161.16630306000297,50723.47055088 2025-09-28,09:27:47.000,271,11025610,-795,0,1759051666,15189.90779122999,161.10286089000147,50723.50548648 2025-09-28,09:27:48.000,271,11025538,-795,0,1759051667,15189.948209089991,161.08876263000275,50723.42862816 2025-09-28,09:27:49.000,271,11025526,-795,0,1759051668,15189.961681709996,161.12400827999954,50723.372731200005 2025-09-28,09:27:50.000,271,11025459,-795,0,1759051669,15189.961681709996,161.12400827999954,50723.323821360005 2025-09-28,09:27:51.000,271,11025527,-795,0,1759051670,15189.88758229999,161.2156469699985,50723.274911520006 2025-09-28,09:27:52.000,271,11025525,-795,0,1759051671,15189.91452754,161.1451556700049,50723.4076668 2025-09-28,09:27:53.000,271,11025472,-795,0,1759051672,15189.89431861,161.15220480000426,50723.35176984 2025-09-28,09:27:54.000,271,11025289,-795,0,1759051673,15190.002099569996,161.22269609999785,50723.421641040004 2025-09-28,09:27:55.000,271,11025482,-795,0,1759051674,15189.9549454,161.15925393000362,50723.49849936 2025-09-28,09:27:56.000,271,11025354,-795,0,1759051675,15189.921263849996,161.1944995800004,50723.442602400006 2025-09-28,09:27:57.000,271,11025291,-795,0,1759051676,15189.82695550999,161.10286089000147,50723.41465392001 2025-09-28,09:27:58.000,271,11025579,-795,0,1759051677,15189.928000159991,161.03941871999996,50723.42862816 2025-09-28,09:27:59.000,271,11025501,-795,0,1759051678,15189.83369182,161.10991002000083,50723.442602400006 2025-09-28,09:28:00.000,271,11025538,-795,0,1759051679,15189.860637059995,161.15925393000362,50723.421641040004 2025-09-28,09:28:01.000,271,11025458,-795,0,1759051680,15189.779801339995,161.2438434900032,50723.372731200005 2025-09-28,09:28:02.000,271,11025450,-795,0,1759051681,15189.860637059995,161.15925393000362,50723.442602400006 2025-09-28,09:28:03.000,271,11025429,-795,0,1759051682,15189.82695550999,161.2156469699985,50723.48452512001 2025-09-28,09:28:04.000,271,11025649,-795,0,1759051683,15189.80674657999,161.1804013200017,50723.477538 2025-09-28,09:28:05.000,271,11025421,-755,0,1759051684,15189.89431861,161.2438434900032,50723.37971832 2025-09-28,09:28:06.000,271,11025415,-795,0,1759051685,15189.78653764999,161.28613826999936,50723.40067968 2025-09-28,09:28:07.000,271,11025413,-795,0,1759051686,15189.78653764999,161.22974523000448,50723.47055088 2025-09-28,09:28:08.000,271,11025397,-795,0,1759051687,15189.84716443999,161.15220480000426,50723.47055088 2025-09-28,09:28:09.000,271,11025373,-795,0,1759051688,15189.82695550999,161.15925393000362,50723.46356376001 2025-09-28,09:28:10.000,271,11025362,-795,0,1759051689,15189.739383479995,161.20859783999913,50723.45657664 2025-09-28,09:28:11.000,271,11025569,-795,0,1759051690,15189.74611978999,161.2438434900032,50723.47055088 2025-09-28,09:28:12.000,271,11025420,-795,0,1759051691,15189.83369182,161.22974523000448,50723.40067968 2025-09-28,09:28:13.000,271,11025371,-795,0,1759051692,15189.79327396,161.30023652999807,50723.51946072 2025-09-28,09:28:14.000,271,11025453,-795,0,1759051693,15189.800010269995,161.22269609999785,50723.56138344001 2025-09-28,09:28:15.000,271,11025555,-795,0,1759051694,15189.80674657999,161.16630306000297,50723.75003568001 2025-09-28,09:28:16.000,271,11025321,-795,0,1759051695,15189.820219199995,161.1944995800004,50723.51946072 2025-09-28,09:28:17.000,271,11025592,-795,0,1759051696,15189.71243824,161.1310574099989,50723.65221600001 2025-09-28,09:28:18.000,271,11025399,-795,0,1759051697,15189.7528561,161.18745045000105,50723.74304856 2025-09-28,09:28:19.000,271,11025420,-795,0,1759051698,15189.759592409995,161.2438434900032,50723.56138344001 2025-09-28,09:28:20.000,271,11025378,-795,0,1759051699,15189.800010269995,161.25089262000256,50723.34478272001 2025-09-28,09:28:21.000,271,11025248,-795,0,1759051700,15189.76632871999,161.16630306000297,50723.5474092 2025-09-28,09:28:22.000,271,11025510,-795,0,1759051701,15189.76632871999,161.27204001000064,50723.51247360001 2025-09-28,09:28:23.000,271,11025438,-795,0,1759051702,15189.779801339995,161.1804013200017,50723.589331920004 2025-09-28,09:28:24.000,271,11025547,-795,0,1759051703,15189.64507513999,161.16630306000297,50723.51247360001 2025-09-28,09:28:25.000,271,11025316,-795,0,1759051704,15189.779801339995,161.23679436000384,50723.53343496001 2025-09-28,09:28:26.000,271,11025584,-795,0,1759051705,15189.638338829995,161.3425313100015,50723.554396319996 2025-09-28,09:28:27.000,271,11025263,-795,0,1759051706,15189.74611978999,161.18745045000105,50723.59631904 2025-09-28,09:28:28.000,271,11025746,-795,0,1759051707,15189.73264717,161.29318739999871,50723.43561528001 2025-09-28,09:28:29.000,271,11025531,-795,0,1759051708,15189.70570192999,161.34958044000086,50723.56138344001 2025-09-28,09:28:30.000,271,11025475,-795,0,1759051709,15189.698965619995,161.32138392000343,50723.477538 2025-09-28,09:28:31.000,271,11025407,-795,0,1759051710,15189.537294179994,161.2156469699985,50723.33080848 2025-09-28,09:28:32.000,271,11025521,-795,0,1759051711,15189.60465727999,161.3284330500028,50723.45657664 2025-09-28,09:28:33.000,271,11025502,-795,0,1759051712,15189.577712039994,161.23679436000384,50723.36574408001 2025-09-28,09:28:34.000,271,11025481,-795,0,1759051713,15189.54403048999,161.27908914,50723.44958952 2025-09-28,09:28:35.000,271,11025494,-795,0,1759051714,15189.510348939999,161.18745045000105,50723.540422080005 2025-09-28,09:28:36.000,271,11025572,-795,0,1759051715,15189.469931079999,161.22269609999785,50723.477538 2025-09-28,09:28:37.000,271,11025425,-795,0,1759051716,15189.496876319994,161.20859783999913,50723.37971832 2025-09-28,09:28:38.000,271,11025568,-795,0,1759051717,15189.537294179994,161.29318739999871,50723.44958952 2025-09-28,09:28:39.000,271,11025599,-795,0,1759051718,15189.537294179994,161.22974523000448,50723.53343496001 2025-09-28,09:28:40.000,271,11025542,-795,0,1759051719,15189.52382155999,161.2438434900032,50723.59631904 2025-09-28,09:28:41.000,271,11025415,-795,0,1759051720,15189.449722149999,161.39892435000365,50723.35875696 2025-09-28,09:28:42.000,271,11025243,-795,0,1759051721,15189.469931079999,161.22269609999785,50723.708112960005 2025-09-28,09:28:43.000,271,11025502,-795,0,1759051722,15189.375622739994,161.28613826999936,50723.57535768 2025-09-28,09:28:44.000,271,11025388,-795,0,1759051723,15189.496876319994,161.3284330500028,50723.62426752 2025-09-28,09:28:45.000,271,11025453,-795,0,1759051724,15189.449722149999,161.3777769599983,50723.68016448001 2025-09-28,09:28:46.000,271,11025571,-795,0,1759051725,15189.341941189989,161.34958044000086,50723.5474092 2025-09-28,09:28:47.000,271,11025379,-795,0,1759051726,15189.456458459994,161.4271208700011,50723.40067968 2025-09-28,09:28:48.000,271,11025319,-795,0,1759051727,15189.416040599994,161.47646478000388,50723.60330616001 2025-09-28,09:28:49.000,271,11025385,-795,0,1759051728,15189.355413809993,161.35662957000022,50723.47055088 2025-09-28,09:28:50.000,271,11025146,-795,0,1759051729,15189.389095359998,161.43417000000045,50723.62426752 2025-09-28,09:28:51.000,271,11025591,-795,0,1759051730,15189.335204879993,161.44826825999917,50723.46356376001 2025-09-28,09:28:52.000,271,11025517,-795,0,1759051731,15189.402567979989,161.30023652999807,50723.39369256001 2025-09-28,09:28:53.000,271,11025400,-795,0,1759051732,15189.395831669994,161.46941565000452,50723.42862816 2025-09-28,09:28:54.000,271,11025582,-795,0,1759051733,15189.382359049989,161.46941565000452,50723.65221600001 2025-09-28,09:28:55.000,271,11025383,-795,0,1759051734,15189.294787019993,161.5540052100041,50723.59631904 2025-09-28,09:28:56.000,271,11025513,-795,0,1759051735,15189.368886429998,161.48351391000324,50723.57535768 2025-09-28,09:28:57.000,271,11025421,-795,0,1759051736,15189.436249529994,161.4905630400026,50723.4076668 2025-09-28,09:28:58.000,271,11025481,-795,0,1759051737,15189.382359049989,161.60334911999962,50723.40067968 2025-09-28,09:28:59.000,271,11025541,-795,0,1759051738,15189.48340369999,161.41302261000237,50723.57535768 2025-09-28,09:29:00.000,271,11025567,-795,0,1759051739,15189.395831669994,161.49761217000196,50723.48452512001 2025-09-28,09:29:01.000,271,11025571,-795,0,1759051740,15189.422776909989,161.4271208700011,50723.50548648 2025-09-28,09:29:02.000,271,11025404,-795,0,1759051741,15189.422776909989,161.61039824999898,50723.42862816 2025-09-28,09:29:03.000,271,11025339,-795,0,1759051742,15189.436249529994,161.56810347000282,50723.48452512001 2025-09-28,09:29:04.000,271,11025527,-795,0,1759051743,15189.449722149999,161.54695608000475,50723.50548648 2025-09-28,09:29:05.000,271,11025355,-795,0,1759051744,15189.442985839989,161.405973480003,50723.36574408001 2025-09-28,09:29:06.000,271,11025500,-795,0,1759051745,15189.416040599994,161.5258086899994,50723.51946072 2025-09-28,09:29:07.000,271,11025487,-795,0,1759051746,15189.267841779998,161.56105434000347,50723.42862816 2025-09-28,09:29:08.000,271,11025651,-795,0,1759051747,15189.234160229993,161.50466130000132,50723.64522888 2025-09-28,09:29:09.000,271,11025502,-795,0,1759051748,15189.341941189989,161.53285781999875,50723.42862816 2025-09-28,09:29:10.000,271,11025390,-795,0,1759051749,15189.281314399988,161.54695608000475,50723.42862816 2025-09-28,09:29:11.000,271,11025192,-795,0,1759051750,15189.261105469988,161.51875956000003,50723.40067968 2025-09-28,09:29:12.000,271,11025512,-795,0,1759051751,15189.207214989998,161.46941565000452,50723.42862816 2025-09-28,09:29:13.000,271,11025471,-795,0,1759051752,15189.247632849998,161.56105434000347,50723.48452512001 2025-09-28,09:29:14.000,271,11025448,-795,0,1759051753,15189.254369159993,161.58220173000154,50723.31683424001 2025-09-28,09:29:15.000,271,11025611,-795,0,1759051754,15189.247632849998,161.58220173000154,50723.442602400006 2025-09-28,09:29:16.000,271,11025325,-795,0,1759051755,15189.220687609988,161.70908607000456,50723.39369256001 2025-09-28,09:29:17.000,271,11025516,-795,0,1759051756,15189.146588199997,161.82892128000094,50723.48452512001 2025-09-28,09:29:18.000,271,11025384,-795,0,1759051757,15189.247632849998,161.61039824999898,50723.48452512001 2025-09-28,09:29:19.000,271,11025569,-795,0,1759051758,15189.362150119989,161.59629999000026,50723.39369256001 2025-09-28,09:29:20.000,271,11025493,-795,0,1759051759,15189.234160229993,161.64564390000305,50723.40067968 2025-09-28,09:29:21.000,271,11025542,-795,0,1759051760,15189.321732259988,161.68088954999985,50723.31683424001 2025-09-28,09:29:22.000,271,11025550,-795,0,1759051761,15189.314995949993,161.6244965099977,50723.40067968 2025-09-28,09:29:23.000,271,11025481,-795,0,1759051762,15189.220687609988,161.64564390000305,50723.44958952 2025-09-28,09:29:24.000,271,11025381,-795,0,1759051763,15189.200478679988,161.8359704100003,50723.41465392001 2025-09-28,09:29:25.000,271,11025407,-795,0,1759051764,15189.348677499998,161.61744737999834,50723.51946072 2025-09-28,09:29:26.000,271,11025262,-795,0,1759051765,15189.456458459994,161.8359704100003,50723.477538 2025-09-28,09:29:27.000,271,11025222,-795,0,1759051766,15189.288050709998,161.71613520000392,50723.491512240005 2025-09-28,09:29:28.000,271,11025257,-795,0,1759051767,15189.180269750002,161.50466130000132,50723.59631904 2025-09-28,09:29:29.000,271,11025556,-795,0,1759051768,15189.254369159993,161.737282590002,50723.29587288001 2025-09-28,09:29:30.000,271,11025419,-795,0,1759051769,15189.267841779998,161.7866265000048,50723.48452512001 2025-09-28,09:29:31.000,271,11025627,-795,0,1759051770,15189.200478679988,161.77957736999815,50723.56138344001 2025-09-28,09:29:32.000,271,11025586,-795,0,1759051771,15189.348677499998,161.7866265000048,50723.53343496001 2025-09-28,09:29:33.000,271,11025422,-795,0,1759051772,15189.227423919998,161.65974216000177,50723.477538 2025-09-28,09:29:34.000,271,11025400,-795,0,1759051773,15189.308259639998,161.89236345000245,50723.4076668 2025-09-28,09:29:35.000,271,11025381,-795,0,1759051774,15189.200478679988,161.89236345000245,50723.30984712 2025-09-28,09:29:36.000,271,11025453,-795,0,1759051775,15189.227423919998,161.70203693999792,50723.323821360005 2025-09-28,09:29:37.000,271,11025449,-795,0,1759051776,15189.112906649993,161.90646171000117,50723.56837056 2025-09-28,09:29:38.000,271,11025396,-795,0,1759051777,15189.261105469988,161.73023346000264,50723.45657664 2025-09-28,09:29:39.000,271,11025509,-795,0,1759051778,15189.166797129998,161.6738404200005,50723.4076668 2025-09-28,09:29:40.000,271,11025650,-795,0,1759051779,15189.254369159993,161.85711779999838,50723.540422080005 2025-09-28,09:29:41.000,271,11025545,-795,0,1759051780,15189.119642960002,161.72318433000328,50723.50548648 2025-09-28,09:29:42.000,271,11025239,-795,0,1759051781,15189.079225100002,161.77957736999815,50723.35875696 2025-09-28,09:29:43.000,271,11025497,-795,0,1759051782,15189.200478679988,161.8007247600035,50723.442602400006 2025-09-28,09:29:44.000,271,11025244,-795,0,1759051783,15189.234160229993,161.75842998000007,50723.41465392001 2025-09-28,09:29:45.000,271,11025617,-795,0,1759051784,15189.254369159993,161.9487564900046,50723.35176984 2025-09-28,09:29:46.000,271,11025528,-795,0,1759051785,15189.160060820002,161.71613520000392,50723.36574408001 2025-09-28,09:29:47.000,271,11025438,-795,0,1759051786,15189.133115579993,161.76547910999943,50723.540422080005 2025-09-28,09:29:48.000,271,11025548,-795,0,1759051787,15189.227423919998,161.80777389000286,50723.28189864 2025-09-28,09:29:49.000,271,11025458,-795,0,1759051788,15189.227423919998,161.7866265000048,50723.58234480001 2025-09-28,09:29:50.000,271,11025472,-795,0,1759051789,15189.234160229993,161.90646171000117,50723.421641040004 2025-09-28,09:29:51.000,271,11025461,-795,0,1759051790,15189.106170339997,161.90646171000117,50723.33080848 2025-09-28,09:29:52.000,271,11025489,-795,0,1759051791,15189.153324509993,161.87121606000437,50723.41465392001 2025-09-28,09:29:53.000,271,11025633,-795,0,1759051792,15189.139851890002,161.95580562000396,50723.477538 2025-09-28,09:29:54.000,271,11025542,-795,0,1759051793,15189.153324509993,161.87826519000373,50723.51946072 2025-09-28,09:29:55.000,271,11025326,-795,0,1759051794,15189.126379269997,161.94170735999796,50723.43561528001 2025-09-28,09:29:56.000,271,11025514,-795,0,1759051795,15189.274578089993,161.86416692999774,50723.36574408001 2025-09-28,09:29:57.000,271,11025250,-795,0,1759051796,15189.240896539988,161.87826519000373,50723.50548648 2025-09-28,09:29:58.000,271,11025455,-795,0,1759051797,15189.153324509993,161.92055996999989,50723.45657664 2025-09-28,09:29:59.000,271,11025505,-795,0,1759051798,15189.166797129998,161.87121606000437,50723.30286 2025-09-28,09:30:00.000,271,11025266,-795,0,1759051799,15189.234160229993,161.99105127000075,50723.36574408001 2025-09-28,09:30:01.000,271,11025661,-795,0,1759051800,15189.146588199997,161.90646171000117,50723.42862816 2025-09-28,09:30:02.000,271,11025481,-795,0,1759051801,15189.200478679988,162.04039518000354,50723.40067968 2025-09-28,09:30:03.000,271,11025435,-795,0,1759051802,15189.180269750002,161.99105127000075,50723.44958952 2025-09-28,09:30:04.000,271,11025566,-795,0,1759051803,15189.119642960002,161.9487564900046,50723.42862816 2025-09-28,09:30:05.000,271,11025523,-795,0,1759051804,15189.126379269997,162.05449344000226,50723.35875696 2025-09-28,09:30:06.000,271,11025363,-795,0,1759051805,15189.200478679988,161.97695301000203,50723.35875696 2025-09-28,09:30:07.000,271,11025681,-795,0,1759051806,15189.180269750002,161.94170735999796,50723.46356376001 2025-09-28,09:30:08.000,271,11025429,-795,0,1759051807,15189.153324509993,162.04039518000354,50723.50548648 2025-09-28,09:30:09.000,271,11025466,-795,0,1759051808,15189.160060820002,161.9346582299986,50723.372731200005 2025-09-28,09:30:10.000,271,11025650,-795,0,1759051809,15189.247632849998,162.1320338700025,50723.41465392001 2025-09-28,09:30:11.000,271,11025431,-795,0,1759051810,15189.139851890002,162.05449344000226,50723.34478272001 2025-09-28,09:30:12.000,271,11025450,-795,0,1759051811,15189.180269750002,161.92760909999924,50723.35875696 2025-09-28,09:30:13.000,271,11025385,-795,0,1759051812,15189.133115579993,162.05449344000226,50723.33080848 2025-09-28,09:30:14.000,271,11025631,-795,0,1759051813,15189.187006059998,162.01219865999883,50723.41465392001 2025-09-28,09:30:15.000,271,11025412,-795,0,1759051814,15189.247632849998,162.03334605000418,50723.42862816 2025-09-28,09:30:16.000,271,11025492,-795,0,1759051815,15189.173533439993,162.05449344000226,50723.421641040004 2025-09-28,09:30:17.000,271,11025574,-795,0,1759051816,15189.281314399988,161.92055996999989,50723.23997592 2025-09-28,09:30:18.000,271,11025478,-795,0,1759051817,15189.240896539988,162.0474443100029,50723.33080848 2025-09-28,09:30:19.000,271,11025434,-795,0,1759051818,15189.200478679988,162.05449344000226,50723.49849936 2025-09-28,09:30:20.000,271,11025290,-795,0,1759051819,15189.254369159993,162.08973908999906,50723.43561528001 2025-09-28,09:30:21.000,271,11025391,-795,0,1759051820,15189.207214989998,162.06859170000098,50723.19805320001 2025-09-28,09:30:22.000,271,11025470,-795,0,1759051821,15189.274578089993,162.0192477899982,50723.33080848 2025-09-28,09:30:23.000,271,11025423,-795,0,1759051822,15189.213951299993,162.08973908999906,50723.5474092 2025-09-28,09:30:24.000,271,11025444,-795,0,1759051823,15189.227423919998,162.1108864800044,50723.3377956 2025-09-28,09:30:25.000,271,11025522,-795,0,1759051824,15189.274578089993,162.06859170000098,50723.33080848 2025-09-28,09:30:26.000,271,11025467,-795,0,1759051825,15189.308259639998,162.06154257000162,50723.46356376001 2025-09-28,09:30:27.000,271,11025389,-795,0,1759051826,15189.355413809993,162.06154257000162,50723.386705439996 2025-09-28,09:30:28.000,271,11025594,-795,0,1759051827,15189.362150119989,162.17432864999864,50723.39369256001 2025-09-28,09:30:29.000,271,11025601,-795,0,1759051828,15189.335204879993,162.05449344000226,50723.42862816 2025-09-28,09:30:30.000,271,11025278,-795,0,1759051829,15189.274578089993,162.15318126000057,50723.33080848 2025-09-28,09:30:31.000,271,11025338,-795,0,1759051830,15189.301523329988,161.99105127000075,50723.28888576 2025-09-28,09:30:32.000,271,11025409,-795,0,1759051831,15189.321732259988,162.0474443100029,50723.386705439996 2025-09-28,09:30:33.000,271,11025406,-795,0,1759051832,15189.368886429998,162.09678821999842,50723.41465392001 2025-09-28,09:30:34.000,271,11025487,-795,0,1759051833,15189.335204879993,162.03334605000418,50723.4076668 2025-09-28,09:30:35.000,271,11025528,-795,0,1759051834,15189.409304289999,162.13908300000185,50723.35875696 2025-09-28,09:30:36.000,271,11025288,-755,0,1759051835,15189.368886429998,162.08973908999906,50723.4076668 2025-09-28,09:30:37.000,271,11025495,-795,0,1759051836,15189.402567979989,162.07564083000034,50723.28189864 2025-09-28,09:30:38.000,271,11025444,-795,0,1759051837,15189.429513219999,162.1108864800044,50723.386705439996 2025-09-28,09:30:39.000,271,11025706,-795,0,1759051838,15189.442985839989,162.12498474000313,50723.34478272001 2025-09-28,09:30:40.000,271,11025697,-795,0,1759051839,15189.382359049989,161.9840021400014,50723.30984712 2025-09-28,09:30:41.000,271,11025465,-795,0,1759051840,15189.422776909989,161.92055996999989,50723.28189864 2025-09-28,09:30:42.000,271,11025570,-795,0,1759051841,15189.368886429998,162.11793561000377,50723.46356376001 2025-09-28,09:30:43.000,271,11025498,-795,0,1759051842,15189.517085249994,162.00514952999947,50723.36574408001 2025-09-28,09:30:44.000,271,11025484,-795,0,1759051843,15189.463194769989,162.0474443100029,50723.42862816 2025-09-28,09:30:45.000,271,11025563,-795,0,1759051844,15189.510348939999,162.07564083000034,50723.3377956 2025-09-28,09:30:46.000,271,11025595,-795,0,1759051845,15189.409304289999,162.0192477899982,50723.43561528001 2025-09-28,09:30:47.000,271,11025448,-795,0,1759051846,15189.50361262999,162.0826899599997,50723.477538 2025-09-28,09:30:48.000,271,11025580,-795,0,1759051847,15189.436249529994,162.18842691000464,50723.36574408001 2025-09-28,09:30:49.000,271,11025409,-795,0,1759051848,15189.490140009999,162.181377779998,50723.41465392001 2025-09-28,09:30:50.000,271,11025482,-795,0,1759051849,15189.52382155999,162.20252517000336,50723.48452512001 2025-09-28,09:30:51.000,271,11025603,-795,0,1759051850,15189.48340369999,162.1108864800044,50723.31683424001 2025-09-28,09:30:52.000,271,11025331,-795,0,1759051851,15189.476667389994,162.23777082000015,50723.37971832 2025-09-28,09:30:53.000,271,11025382,-795,0,1759051852,15189.50361262999,162.1461321300012,50723.37971832 2025-09-28,09:30:54.000,271,11025554,-795,0,1759051853,15189.577712039994,162.1108864800044,50723.31683424001 2025-09-28,09:30:55.000,271,11025492,-795,0,1759051854,15189.537294179994,162.17432864999864,50723.28189864 2025-09-28,09:30:56.000,271,11025348,-795,0,1759051855,15189.530557869999,162.1461321300012,50723.31683424001 2025-09-28,09:30:57.000,271,11025451,-795,0,1759051856,15189.530557869999,162.07564083000034,50723.30286 2025-09-28,09:30:58.000,271,11025326,-795,0,1759051857,15189.59118466,162.16727951999928,50723.35875696 2025-09-28,09:30:59.000,271,11025455,-795,0,1759051858,15189.59118466,162.195476040004,50723.30984712 2025-09-28,09:31:00.000,271,11025364,-795,0,1759051859,15189.638338829995,162.22367256000143,50723.41465392001 2025-09-28,09:31:01.000,271,11025360,-795,0,1759051860,15189.577712039994,162.181377779998,50723.30286 2025-09-28,09:31:02.000,271,11025626,-795,0,1759051861,15189.60465727999,162.2095743000027,50723.34478272001 2025-09-28,09:31:03.000,271,11025491,-795,0,1759051862,15189.69222931,162.22367256000143,50723.17010472 2025-09-28,09:31:04.000,271,11025369,-795,0,1759051863,15189.64507513999,162.2941638600023,50723.3377956 2025-09-28,09:31:05.000,271,11025384,-795,0,1759051864,15189.60465727999,162.16023038999992,50723.28888576 2025-09-28,09:31:06.000,271,11025299,-795,0,1759051865,15189.69222931,162.30121299000166,50723.33080848 2025-09-28,09:31:07.000,271,11025412,-795,0,1759051866,15189.69222931,162.28711473000294,50723.26093728 2025-09-28,09:31:08.000,271,11025459,-795,0,1759051867,15189.65181145,162.06154257000162,50723.24696304001 2025-09-28,09:31:09.000,271,11025447,-795,0,1759051868,15189.67202038,162.2448199499995,50723.29587288001 2025-09-28,09:31:10.000,271,11025455,-795,0,1759051869,15189.779801339995,162.20252517000336,50723.44958952 2025-09-28,09:31:11.000,271,11025536,-795,0,1759051870,15189.719174549995,162.1320338700025,50723.12119488 2025-09-28,09:31:12.000,271,11025466,-795,0,1759051871,15189.71243824,162.195476040004,50723.205040320005 2025-09-28,09:31:13.000,271,11025451,-795,0,1759051872,15189.83369182,162.20252517000336,50723.28888576 2025-09-28,09:31:14.000,271,11025434,-795,0,1759051873,15189.78653764999,162.21662343000207,50723.323821360005 2025-09-28,09:31:15.000,271,11025377,-795,0,1759051874,15189.800010269995,162.2448199499995,50723.34478272001 2025-09-28,09:31:16.000,271,11025530,-795,0,1759051875,15189.74611978999,162.21662343000207,50723.26792440001 2025-09-28,09:31:17.000,271,11025353,-795,0,1759051876,15189.91452754,162.21662343000207,50723.31683424001 2025-09-28,09:31:18.000,271,11025496,-795,0,1759051877,15189.87410968,162.25186907999887,50723.31683424001 2025-09-28,09:31:19.000,271,11025570,-795,0,1759051878,15189.80674657999,162.28006560000358,50723.35875696 2025-09-28,09:31:20.000,271,11025547,-795,0,1759051879,15189.89431861,162.21662343000207,50723.386705439996 2025-09-28,09:31:21.000,271,11025535,-795,0,1759051880,15189.83369182,162.21662343000207,50723.17709184001 2025-09-28,09:31:22.000,271,11025630,-795,0,1759051881,15189.9549454,162.3435077699978,50723.29587288001 2025-09-28,09:31:23.000,271,11025344,-795,0,1759051882,15189.86737336999,162.2307216900008,50723.205040320005 2025-09-28,09:31:24.000,271,11025368,-795,0,1759051883,15189.968418019991,162.23777082000015,50723.36574408001 2025-09-28,09:31:25.000,271,11025530,-795,0,1759051884,15189.941472779996,162.195476040004,50723.205040320005 2025-09-28,09:31:26.000,271,11025333,-795,0,1759051885,15190.035781120001,162.18842691000464,50723.323821360005 2025-09-28,09:31:27.000,271,11025563,-795,0,1759051886,15189.968418019991,162.26596734000486,50723.17010472 2025-09-28,09:31:28.000,271,11025333,-795,0,1759051887,15189.97515433,162.28006560000358,50723.4076668 2025-09-28,09:31:29.000,271,11025652,-795,0,1759051888,15190.076198980001,162.08973908999906,50723.219014559996 2025-09-28,09:31:30.000,271,11025576,-795,0,1759051889,15190.062726359996,162.28711473000294,50723.37971832 2025-09-28,09:31:31.000,271,11025407,-795,0,1759051890,15190.143562079997,162.0826899599997,50723.26792440001 2025-09-28,09:31:32.000,271,11025242,-755,0,1759051891,15190.089671599992,162.2448199499995,50723.3377956 2025-09-28,09:31:33.000,271,11025440,-795,0,1759051892,15190.163771009997,162.2095743000027,50723.323821360005 2025-09-28,09:31:34.000,271,11025474,-795,0,1759051893,15190.082935289996,162.20252517000336,50723.24696304001 2025-09-28,09:31:35.000,271,11025495,-795,0,1759051894,15190.143562079997,162.18842691000464,50723.253950160004 2025-09-28,09:31:36.000,271,11025535,-795,0,1759051895,15190.177243630002,162.04039518000354,50723.33080848 2025-09-28,09:31:37.000,271,11025451,-795,0,1759051896,15190.244606729997,162.16727951999928,50723.274911520006 2025-09-28,09:31:38.000,271,11025310,-795,0,1759051897,15190.170507319992,162.11793561000377,50723.43561528001 2025-09-28,09:31:39.000,271,11025593,-795,0,1759051898,15190.318706140002,162.03334605000418,50723.4076668 2025-09-28,09:31:40.000,271,11025631,-795,0,1759051899,15190.264815659997,161.92055996999989,50723.36574408001 2025-09-28,09:31:41.000,271,11025284,-795,0,1759051900,15190.311969829992,162.25891820999823,50723.19106608 2025-09-28,09:31:42.000,271,11025412,-795,0,1759051901,15190.278288280002,162.12498474000313,50723.2329888 2025-09-28,09:31:43.000,271,11025347,-795,0,1759051902,15190.217661490002,162.25186907999887,50723.31683424001 2025-09-28,09:31:44.000,271,11025378,-795,0,1759051903,15190.231134109992,162.13908300000185,50723.37971832 2025-09-28,09:31:45.000,271,11025412,-795,0,1759051904,15190.271551969992,162.17432864999864,50723.26792440001 2025-09-28,09:31:46.000,271,11025388,-795,0,1759051905,15190.352387689993,162.0826899599997,50723.39369256001 2025-09-28,09:31:47.000,271,11025405,-795,0,1759051906,15190.386069239998,162.181377779998,50723.253950160004 2025-09-28,09:31:48.000,271,11025389,-795,0,1759051907,15190.487113889998,162.18842691000464,50723.28888576 2025-09-28,09:31:49.000,271,11025204,-795,0,1759051908,15190.547740679998,162.05449344000226,50723.43561528001 2025-09-28,09:31:50.000,271,11025449,-715,0,1759051909,15190.419750789988,162.06859170000098,50723.323821360005 2025-09-28,09:31:51.000,271,11025243,-795,0,1759051910,15190.554476989993,162.07564083000034,50723.386705439996 2025-09-28,09:31:52.000,271,11025399,-795,0,1759051911,15190.406278169998,162.12498474000313,50723.37971832 2025-09-28,09:31:53.000,271,11025367,-795,0,1759051912,15190.534268059993,162.09678821999842,50723.323821360005 2025-09-28,09:31:54.000,271,11025537,-795,0,1759051913,15190.567949609998,162.15318126000057,50723.372731200005 2025-09-28,09:31:55.000,271,11025481,-795,0,1759051914,15190.547740679998,162.12498474000313,50723.30286 2025-09-28,09:31:56.000,271,11025458,-795,0,1759051915,15190.621840089989,162.05449344000226,50723.29587288001 2025-09-28,09:31:57.000,271,11025563,-795,0,1759051916,15190.655521639994,161.9981004000001,50723.35176984 2025-09-28,09:31:58.000,271,11025421,-795,0,1759051917,15190.635312709994,162.13908300000185,50723.30286 2025-09-28,09:31:59.000,271,11025388,-795,0,1759051918,15190.695939499994,161.99105127000075,50723.30286 2025-09-28,09:32:00.000,271,11025389,-795,0,1759051919,15190.668994259999,162.0192477899982,50723.372731200005 2025-09-28,09:32:01.000,271,11025284,-795,0,1759051920,15190.689203189999,161.97695301000203,50723.219014559996 2025-09-28,09:32:02.000,271,11025384,-795,0,1759051921,15190.682466879989,161.96285475000332,50723.3377956 2025-09-28,09:32:03.000,271,11025343,-795,0,1759051922,15190.87108356,161.90646171000117,50723.39369256001 2025-09-28,09:32:04.000,271,11025523,-795,0,1759051923,15190.72288473999,161.9346582299986,50723.31683424001 2025-09-28,09:32:05.000,271,11025446,-795,0,1759051924,15190.796984149994,161.95580562000396,50723.21202744 2025-09-28,09:32:06.000,271,11025502,-795,0,1759051925,15190.81045677,161.89236345000245,50723.3377956 2025-09-28,09:32:07.000,271,11025424,-795,0,1759051926,15190.85087463,161.94170735999796,50723.30984712 2025-09-28,09:32:08.000,271,11025456,-795,0,1759051927,15190.8306657,161.90646171000117,50723.205040320005 2025-09-28,09:32:09.000,271,11025326,-795,0,1759051928,15190.857610939995,161.8359704100003,50723.39369256001 2025-09-28,09:32:10.000,271,11025407,-795,0,1759051929,15190.94518296999,161.92760909999924,50723.19805320001 2025-09-28,09:32:11.000,271,11025367,-795,0,1759051930,15190.857610939995,161.77957736999815,50723.1631176 2025-09-28,09:32:12.000,271,11025284,-795,0,1759051931,15190.958655589995,161.91351084000053,50723.34478272001 2025-09-28,09:32:13.000,271,11025557,-795,0,1759051932,15190.98560082999,161.79367563000415,50723.30984712 2025-09-28,09:32:14.000,271,11025390,-795,0,1759051933,15190.98560082999,161.86416692999774,50723.28189864 2025-09-28,09:32:15.000,271,11025606,-795,0,1759051934,15191.032755,161.82892128000094,50723.17010472 2025-09-28,09:32:16.000,271,11025456,-795,0,1759051935,15190.94518296999,161.85006866999902,50723.156130480005 2025-09-28,09:32:17.000,271,11025366,-795,0,1759051936,15190.97212821,161.79367563000415,50723.28888576 2025-09-28,09:32:18.000,271,11025419,-795,0,1759051937,15191.140535959996,161.87826519000373,50723.219014559996 2025-09-28,09:32:19.000,271,11025457,-795,0,1759051938,15191.04622761999,161.71613520000392,50723.13516912 2025-09-28,09:32:20.000,271,11025485,-795,0,1759051939,15191.15400858,161.73023346000264,50723.14914336001 2025-09-28,09:32:21.000,271,11025466,-795,0,1759051940,15191.13379965,161.87121606000437,50723.28888576 2025-09-28,09:32:22.000,271,11025435,-795,0,1759051941,15191.140535959996,161.7866265000048,50723.24696304001 2025-09-28,09:32:23.000,271,11025525,-795,0,1759051942,15191.228107989991,161.7866265000048,50723.22600168001 2025-09-28,09:32:24.000,271,11025570,-795,0,1759051943,15191.180953819996,161.68088954999985,50723.17709184001 2025-09-28,09:32:25.000,271,11025416,-795,0,1759051944,15191.308943709992,161.6244965099977,50723.24696304001 2025-09-28,09:32:26.000,271,11025348,-795,0,1759051945,15191.288734779992,161.65974216000177,50723.26792440001 2025-09-28,09:32:27.000,271,11025582,-795,0,1759051946,15191.376306810002,161.6526930300024,50723.42862816 2025-09-28,09:32:28.000,271,11025337,-795,0,1759051947,15191.463878839997,161.70908607000456,50723.421641040004 2025-09-28,09:32:29.000,271,11025521,-795,0,1759051948,15191.362834189997,161.6244965099977,50723.31683424001 2025-09-28,09:32:30.000,271,11025401,-795,0,1759051949,15191.356097880001,161.56810347000282,50723.2329888 2025-09-28,09:32:31.000,271,11025553,-795,0,1759051950,15191.484087769997,161.70203693999792,50723.19805320001 2025-09-28,09:32:32.000,271,11025566,-795,0,1759051951,15191.511033009992,161.6244965099977,50723.37971832 2025-09-28,09:32:33.000,271,11025382,-795,0,1759051952,15191.598605040002,161.65974216000177,50723.37971832 2025-09-28,09:32:34.000,271,11025557,-795,0,1759051953,15191.504296699997,161.56810347000282,50723.253950160004 2025-09-28,09:32:35.000,271,11025433,-795,0,1759051954,15191.672704449993,161.60334911999962,50723.219014559996 2025-09-28,09:32:36.000,271,11025478,-795,0,1759051955,15191.665968139998,161.61744737999834,50723.274911520006 2025-09-28,09:32:37.000,271,11025325,-795,0,1759051956,15191.551450869993,161.56810347000282,50723.386705439996 2025-09-28,09:32:38.000,271,11025420,-795,0,1759051957,15191.625550279998,161.63154564000433,50723.23997592 2025-09-28,09:32:39.000,271,11025334,-795,0,1759051958,15191.645759209998,161.53285781999875,50723.35875696 2025-09-28,09:32:40.000,271,11025604,-795,0,1759051959,15191.672704449993,161.42007174000173,50723.372731200005 2025-09-28,09:32:41.000,271,11025462,-795,0,1759051960,15191.746803859998,161.61039824999898,50723.2329888 2025-09-28,09:32:42.000,271,11025548,-795,0,1759051961,15191.699649689988,161.3918752200043,50723.26792440001 2025-09-28,09:32:43.000,271,11025699,-795,0,1759051962,15191.659231829988,161.54695608000475,50723.274911520006 2025-09-28,09:32:44.000,271,11025430,-795,0,1759051963,15191.713122309993,161.42007174000173,50723.33080848 2025-09-28,09:32:45.000,271,11025565,-795,0,1759051964,15191.827639579999,161.3777769599983,50723.28189864 2025-09-28,09:32:46.000,271,11025494,-795,0,1759051965,15191.793958029994,161.36367869999958,50723.34478272001 2025-09-28,09:32:47.000,271,11025518,-795,0,1759051966,15191.827639579999,161.36367869999958,50723.41465392001 2025-09-28,09:32:48.000,271,11025395,-795,0,1759051967,15191.928684229999,161.4271208700011,50723.33080848 2025-09-28,09:32:49.000,271,11025452,-795,0,1759051968,15191.834375889994,161.38482608999766,50723.23997592 2025-09-28,09:32:50.000,271,11025291,-795,0,1759051969,15191.948893159999,161.3072856600047,50723.205040320005 2025-09-28,09:32:51.000,271,11025455,-795,0,1759051970,15191.908475299999,161.36367869999958,50723.29587288001 2025-09-28,09:32:52.000,271,11025524,-795,0,1759051971,15191.955629469994,161.35662957000022,50723.46356376001 2025-09-28,09:32:53.000,271,11025392,-795,0,1759051972,15191.935420539994,161.38482608999766,50723.39369256001 2025-09-28,09:32:54.000,271,11025325,-795,0,1759051973,15191.969102089999,161.37072782999894,50723.40067968 2025-09-28,09:32:55.000,271,11025432,-795,0,1759051974,15192.04320149999,161.2438434900032,50723.33080848 2025-09-28,09:32:56.000,271,11025647,-795,0,1759051975,15192.00951995,161.23679436000384,50723.23997592 2025-09-28,09:32:57.000,271,11025504,-795,0,1759051976,15192.036465189994,161.20859783999913,50723.36574408001 2025-09-28,09:32:58.000,271,11025435,-795,0,1759051977,15192.036465189994,161.25794175000192,50723.47055088 2025-09-28,09:32:59.000,271,11025440,-795,0,1759051978,15192.09035567,161.31433479000407,50723.43561528001 2025-09-28,09:33:00.000,271,11025461,-795,0,1759051979,15192.12403721999,161.2438434900032,50723.39369256001 2025-09-28,09:33:01.000,271,11025444,-795,0,1759051980,15192.08361935999,161.1310574099989,50723.28888576 2025-09-28,09:33:02.000,271,11025540,-795,0,1759051981,15192.1105646,161.06761524000467,50723.30286 2025-09-28,09:33:03.000,271,11025298,-795,0,1759051982,15192.21160925,161.2438434900032,50723.323821360005 2025-09-28,09:33:04.000,271,11025375,-795,0,1759051983,15192.137509839995,161.18745045000105,50723.46356376001 2025-09-28,09:33:05.000,271,11025451,-795,0,1759051984,15192.19140032,161.1944995800004,50723.386705439996 2025-09-28,09:33:06.000,271,11025605,-795,0,1759051985,15192.21160925,161.15925393000362,50723.45657664 2025-09-28,09:33:07.000,271,11025805,-795,0,1759051986,15192.13077353,160.9830256799978,50723.323821360005 2025-09-28,09:33:08.000,271,11025573,-795,0,1759051987,15192.23181818,161.15925393000362,50723.421641040004 2025-09-28,09:33:09.000,271,11025643,-795,0,1759051988,15192.26549972999,161.0958117600021,50723.372731200005 2025-09-28,09:33:10.000,271,11025401,-795,0,1759051989,15192.25202711,161.20859783999913,50723.4076668 2025-09-28,09:33:11.000,271,11025144,-795,0,1759051990,15192.117300909995,161.06056610999804,50723.30984712 2025-09-28,09:33:12.000,271,11025397,-795,0,1759051991,15192.32612651999,161.1804013200017,50723.26792440001 2025-09-28,09:33:13.000,271,11025494,-795,0,1759051992,15192.319390209996,161.0817135000034,50723.442602400006 2025-09-28,09:33:14.000,271,11025261,-795,0,1759051993,15192.278972349995,161.13810653999826,50723.3377956 2025-09-28,09:33:15.000,271,11025265,-795,0,1759051994,15192.319390209996,161.04646784999932,50723.30286 2025-09-28,09:33:16.000,271,11025542,-795,0,1759051995,15192.30591758999,161.04646784999932,50723.40067968 2025-09-28,09:33:17.000,271,11025514,-795,0,1759051996,15192.25202711,161.02532046000124,50723.30984712 2025-09-28,09:33:18.000,271,11025486,-795,0,1759051997,15192.299181279996,161.04646784999932,50723.477538 2025-09-28,09:33:19.000,271,11025488,-795,0,1759051998,15192.359808069996,161.0958117600021,50723.3377956 2025-09-28,09:33:20.000,271,11025686,-795,0,1759051999,15192.319390209996,161.01122220000252,50723.34478272001 2025-09-28,09:33:21.000,271,11025559,-795,0,1759052000,15192.299181279996,161.02532046000124,50723.35176984 2025-09-28,09:33:22.000,271,11025474,-795,0,1759052001,15192.37328069,161.05351697999868,50723.35875696 2025-09-28,09:33:23.000,271,11025519,-795,0,1759052002,15192.319390209996,160.87728873000015,50723.421641040004 2025-09-28,09:33:24.000,271,11025274,-795,0,1759052003,15192.34633544999,161.01827133000188,50723.36574408001 2025-09-28,09:33:25.000,271,11025281,-795,0,1759052004,15192.400225929996,160.92663264000294,50723.36574408001 2025-09-28,09:33:26.000,271,11025394,-795,0,1759052005,15192.447380099991,160.947780030001,50723.35176984 2025-09-28,09:33:27.000,271,11025434,-795,0,1759052006,15192.400225929996,160.9830256799978,50723.48452512001 2025-09-28,09:33:28.000,271,11025651,-795,0,1759052007,15192.420434859996,160.96187828999973,50723.4076668 2025-09-28,09:33:29.000,271,11025505,-795,0,1759052008,15192.32612651999,161.04646784999932,50723.42862816 2025-09-28,09:33:30.000,271,11025675,-795,0,1759052009,15192.521479509996,160.97597654999845,50723.43561528001 2025-09-28,09:33:31.000,271,11025466,-795,0,1759052010,15192.548424749992,160.947780030001,50723.35176984 2025-09-28,09:33:32.000,271,11025414,-795,0,1759052011,15192.487797959991,160.91253438000422,50723.491512240005 2025-09-28,09:33:33.000,271,11025352,-795,0,1759052012,15192.521479509996,161.00417307000316,50723.52644784 2025-09-28,09:33:34.000,271,11025254,-795,0,1759052013,15192.501270579996,160.89843611999822,50723.47055088 2025-09-28,09:33:35.000,271,11025314,-795,0,1759052014,15192.487797959991,160.9689274199991,50723.44958952 2025-09-28,09:33:36.000,271,11025409,-795,0,1759052015,15192.534952130001,161.01827133000188,50723.34478272001 2025-09-28,09:33:37.000,271,11025674,-795,0,1759052016,15192.474325340001,160.90548525000486,50723.41465392001 2025-09-28,09:33:38.000,271,11025519,-715,0,1759052017,15192.548424749992,160.91958351000358,50723.51247360001 2025-09-28,09:33:39.000,271,11025538,-795,0,1759052018,15192.521479509996,160.97597654999845,50723.4076668 2025-09-28,09:33:40.000,271,11025241,-795,0,1759052019,15192.514743200001,160.947780030001,50723.421641040004 2025-09-28,09:33:41.000,271,11025457,-795,0,1759052020,15192.481061649996,161.0958117600021,50723.53343496001 2025-09-28,09:33:42.000,271,11025430,-795,0,1759052021,15192.669678329992,160.91253438000422,50723.63824176 2025-09-28,09:33:43.000,271,11025527,-635,0,1759052022,15192.487797959991,160.97597654999845,50723.491512240005 2025-09-28,09:33:44.000,271,11025528,-795,0,1759052023,15192.541688439997,160.77860091000184,50723.42862816 2025-09-28,09:33:45.000,271,11025445,-795,0,1759052024,15192.629260469992,160.85614134000207,50723.45657664 2025-09-28,09:33:46.000,271,11025612,-795,0,1759052025,15192.629260469992,160.96187828999973,50723.47055088 2025-09-28,09:33:47.000,271,11025484,-795,0,1759052026,15192.575369990001,160.77860091000184,50723.51946072 2025-09-28,09:33:48.000,271,11025650,-795,0,1759052027,15192.575369990001,160.89138698999886,50723.44958952 2025-09-28,09:33:49.000,271,11025489,-795,0,1759052028,15192.582106299997,160.8843378599995,50723.386705439996 2025-09-28,09:33:50.000,271,11025461,-795,0,1759052029,15192.642733089997,160.79269917000056,50723.45657664 2025-09-28,09:33:51.000,271,11025368,-795,0,1759052030,15192.501270579996,160.65171656999883,50723.372731200005 2025-09-28,09:33:52.000,271,11025713,-795,0,1759052031,15192.602315229997,160.75745352000376,50723.372731200005 2025-09-28,09:33:53.000,271,11025475,-795,0,1759052032,15192.642733089997,160.72925699999905,50723.442602400006 2025-09-28,09:33:54.000,271,11025453,-795,0,1759052033,15192.669678329992,160.65876569999818,50723.35176984 2025-09-28,09:33:55.000,271,11025518,-795,0,1759052034,15192.656205710002,160.70106048000162,50723.29587288001 2025-09-28,09:33:56.000,271,11025462,-795,0,1759052035,15192.602315229997,160.7363061299984,50723.50548648 2025-09-28,09:33:57.000,271,11025545,-795,0,1759052036,15192.582106299997,160.74335525999777,50723.49849936 2025-09-28,09:33:58.000,271,11025589,-795,0,1759052037,15192.588842609992,160.63056918000075,50723.51946072 2025-09-28,09:33:59.000,271,11025316,-795,0,1759052038,15192.548424749992,160.820895689998,50723.442602400006 2025-09-28,09:34:00.000,271,11025411,-795,0,1759052039,15192.642733089997,160.56007787999988,50723.442602400006 2025-09-28,09:34:01.000,271,11025584,-795,0,1759052040,15192.508006889992,160.80679742999928,50723.48452512001 2025-09-28,09:34:02.000,271,11025470,-795,0,1759052041,15192.615787850002,160.69401135000226,50723.57535768 2025-09-28,09:34:03.000,271,11025263,-795,0,1759052042,15192.541688439997,160.5741761399986,50723.5474092 2025-09-28,09:34:04.000,271,11025378,-795,0,1759052043,15192.555161060001,160.820895689998,50723.65221600001 2025-09-28,09:34:05.000,271,11025452,-795,0,1759052044,15192.548424749992,160.69401135000226,50723.56138344001 2025-09-28,09:34:06.000,271,11025429,-755,0,1759052045,15192.541688439997,160.60942179000267,50723.53343496001 2025-09-28,09:34:07.000,271,11025345,-795,0,1759052046,15192.514743200001,160.69401135000226,50723.35875696 2025-09-28,09:34:08.000,271,11025555,-795,0,1759052047,15192.528215819992,160.84204308000335,50723.610293280006 2025-09-28,09:34:09.000,271,11025441,-795,0,1759052048,15192.561897369997,160.8702396000008,50723.47055088 2025-09-28,09:34:10.000,271,11025528,-795,0,1759052049,15192.689887259992,160.7856500400012,50723.43561528001 2025-09-28,09:34:11.000,271,11025416,-795,0,1759052050,15192.615787850002,160.56712700999924,50723.47055088 2025-09-28,09:34:12.000,271,11025636,-795,0,1759052051,15192.561897369997,160.8490922100027,50723.372731200005 2025-09-28,09:34:13.000,271,11025263,-795,0,1759052052,15192.629260469992,160.99007481000444,50723.372731200005 2025-09-28,09:34:14.000,271,11025421,-795,0,1759052053,15192.609051539992,160.86319047000143,50723.5474092 2025-09-28,09:34:15.000,271,11025664,-795,0,1759052054,15192.568633679992,160.77155178000248,50723.64522888 2025-09-28,09:34:16.000,271,11025244,-795,0,1759052055,15192.568633679992,160.70106048000162,50723.68016448001 2025-09-28,09:34:17.000,271,11025449,-795,0,1759052056,15192.629260469992,160.79269917000056,50723.589331920004 2025-09-28,09:34:18.000,271,11025289,-795,0,1759052057,15192.689887259992,160.6023726600033,50723.540422080005 2025-09-28,09:34:19.000,271,11025207,-795,0,1759052058,15192.649469399992,160.70106048000162,50723.722087199996 2025-09-28,09:34:20.000,271,11025390,-795,0,1759052059,15192.575369990001,160.70106048000162,50723.589331920004 2025-09-28,09:34:21.000,271,11025614,-795,0,1759052060,15192.737041430002,160.76450265000312,50723.477538 2025-09-28,09:34:22.000,271,11025548,-795,0,1759052061,15192.743777739997,160.7222078699997,50723.67317736 2025-09-28,09:34:23.000,271,11025573,-795,0,1759052062,15192.602315229997,160.65171656999883,50723.47055088 2025-09-28,09:34:24.000,271,11025739,-795,0,1759052063,15192.743777739997,160.69401135000226,50723.66619024 2025-09-28,09:34:25.000,271,11025606,-795,0,1759052064,15192.703359879997,160.77155178000248,50723.52644784 2025-09-28,09:34:26.000,271,11025441,-795,0,1759052065,15192.676414640002,160.7222078699997,50723.62426752 2025-09-28,09:34:27.000,271,11025482,-795,0,1759052066,15192.683150949997,160.67286396000418,50723.5474092 2025-09-28,09:34:28.000,271,11025384,-795,0,1759052067,15192.642733089997,160.70810961000097,50723.70112584001 2025-09-28,09:34:29.000,271,11025420,-795,0,1759052068,15192.622524159997,160.7222078699997,50723.76400992 2025-09-28,09:34:30.000,271,11025450,-795,0,1759052069,15192.676414640002,160.65171656999883,50723.78497128 2025-09-28,09:34:31.000,271,11025485,-795,0,1759052070,15192.669678329992,160.66581483000482,50723.540422080005 2025-09-28,09:34:32.000,271,11025427,-795,0,1759052071,15192.683150949997,160.75745352000376,50723.67317736 2025-09-28,09:34:33.000,271,11025446,-795,0,1759052072,15192.609051539992,160.80679742999928,50723.6871516 2025-09-28,09:34:34.000,271,11025406,-795,0,1759052073,15192.730305119992,160.69401135000226,50723.659203120005 2025-09-28,09:34:35.000,271,11025512,-795,0,1759052074,15192.703359879997,160.70106048000162,50723.659203120005 2025-09-28,09:34:36.000,271,11025269,-795,0,1759052075,15192.622524159997,160.76450265000312,50723.63824176 2025-09-28,09:34:37.000,271,11025456,-795,0,1759052076,15192.676414640002,160.71515874000033,50723.540422080005 2025-09-28,09:34:38.000,271,11025470,-795,0,1759052077,15192.703359879997,160.6376183100001,50723.69413872 2025-09-28,09:34:39.000,271,11025464,-795,0,1759052078,15192.649469399992,160.63056918000075,50723.6172804 2025-09-28,09:34:40.000,271,11025328,-795,0,1759052079,15192.710096189992,160.59532353000395,50723.57535768 2025-09-28,09:34:41.000,271,11025171,-795,0,1759052080,15192.602315229997,160.71515874000033,50723.49849936 2025-09-28,09:34:42.000,271,11025585,-795,0,1759052081,15192.716832500002,160.75745352000376,50723.72907432001 2025-09-28,09:34:43.000,271,11025434,-795,0,1759052082,15192.777459290002,160.67286396000418,50723.67317736 2025-09-28,09:34:44.000,271,11025476,-795,0,1759052083,15192.696623570002,160.59532353000395,50723.659203120005 2025-09-28,09:34:45.000,271,11025520,-795,0,1759052084,15192.763986669997,160.63056918000075,50723.52644784 2025-09-28,09:34:46.000,271,11025277,-795,0,1759052085,15192.824613459998,160.6869622200029,50723.659203120005 2025-09-28,09:34:47.000,271,11025644,-795,0,1759052086,15192.703359879997,160.6869622200029,50723.68016448001 2025-09-28,09:34:48.000,271,11025535,-795,0,1759052087,15192.784195599997,160.63056918000075,50723.57535768 2025-09-28,09:34:49.000,271,11025391,-795,0,1759052088,15192.743777739997,160.60942179000267,50723.60330616001 2025-09-28,09:34:50.000,271,11025433,-795,0,1759052089,15192.844822389998,160.5882744000046,50723.68016448001 2025-09-28,09:34:51.000,271,11025226,-795,0,1759052090,15192.817877150002,160.65876569999818,50723.477538 2025-09-28,09:34:52.000,271,11025590,-795,0,1759052091,15192.696623570002,160.66581483000482,50723.777984160006 2025-09-28,09:34:53.000,271,11025494,-795,0,1759052092,15192.757250360002,160.56712700999924,50723.62426752 2025-09-28,09:34:54.000,271,11025377,-795,0,1759052093,15192.804404529998,160.6235200500014,50723.63125464001 2025-09-28,09:34:55.000,271,11025365,-795,0,1759052094,15192.804404529998,160.6023726600033,50723.610293280006 2025-09-28,09:34:56.000,271,11025398,-795,0,1759052095,15192.737041430002,160.60942179000267,50723.722087199996 2025-09-28,09:34:57.000,271,11025396,-795,0,1759052096,15192.730305119992,160.65876569999818,50723.589331920004 2025-09-28,09:34:58.000,271,11025505,-795,0,1759052097,15192.784195599997,160.65876569999818,50723.62426752 2025-09-28,09:34:59.000,271,11025521,-795,0,1759052098,15192.622524159997,160.61647092000203,50723.722087199996 2025-09-28,09:35:00.000,271,11025296,-795,0,1759052099,15192.710096189992,160.54597962000116,50723.56138344001 2025-09-28,09:35:01.000,271,11025471,-795,0,1759052100,15192.710096189992,160.56712700999924,50723.589331920004 2025-09-28,09:35:02.000,271,11025376,-795,0,1759052101,15192.737041430002,160.54597962000116,50723.63125464001 2025-09-28,09:35:03.000,271,11025552,-795,0,1759052102,15192.696623570002,160.56007787999988,50723.64522888 2025-09-28,09:35:04.000,271,11025548,-795,0,1759052103,15192.662942019997,160.5389304900018,50723.63125464001 2025-09-28,09:35:05.000,271,11025388,-795,0,1759052104,15192.676414640002,160.61647092000203,50723.62426752 2025-09-28,09:35:06.000,271,11025332,-795,0,1759052105,15192.656205710002,160.58122526999796,50723.56138344001 2025-09-28,09:35:07.000,271,11025391,-795,0,1759052106,15192.689887259992,160.59532353000395,50723.554396319996 2025-09-28,09:35:08.000,271,11025571,-795,0,1759052107,15192.723568809997,160.61647092000203,50723.56837056 2025-09-28,09:35:09.000,271,11025538,-795,0,1759052108,15192.723568809997,160.67991309000354,50723.53343496001 2025-09-28,09:35:10.000,271,11025544,-795,0,1759052109,15192.703359879997,160.6023726600033,50723.66619024 2025-09-28,09:35:11.000,271,11025433,-795,0,1759052110,15192.689887259992,160.56007787999988,50723.64522888 2025-09-28,09:35:12.000,271,11025277,-795,0,1759052111,15192.710096189992,160.60942179000267,50723.72907432001 2025-09-28,09:35:13.000,271,11025308,-795,0,1759052112,15192.683150949997,160.6376183100001,50723.610293280006 2025-09-28,09:35:14.000,271,11025260,-795,0,1759052113,15192.595578920002,160.53188136000244,50723.62426752 2025-09-28,09:35:15.000,271,11025337,-795,0,1759052114,15192.696623570002,160.49663570999837,50723.70112584001 2025-09-28,09:35:16.000,271,11025405,-795,0,1759052115,15192.716832500002,160.5389304900018,50723.610293280006 2025-09-28,09:35:17.000,271,11025475,-795,0,1759052116,15192.723568809997,160.58122526999796,50723.53343496001 2025-09-28,09:35:18.000,271,11025490,-795,0,1759052117,15192.689887259992,160.61647092000203,50723.589331920004 2025-09-28,09:35:19.000,271,11025452,-795,0,1759052118,15192.689887259992,160.52483223000308,50723.610293280006 2025-09-28,09:35:20.000,271,11025375,-795,0,1759052119,15192.676414640002,160.71515874000033,50723.708112960005 2025-09-28,09:35:21.000,271,11025449,-795,0,1759052120,15192.669678329992,160.50368483999773,50723.62426752 2025-09-28,09:35:22.000,271,11025419,-795,0,1759052121,15192.642733089997,160.5389304900018,50723.58234480001 2025-09-28,09:35:23.000,271,11025500,-795,0,1759052122,15192.635996780002,160.54597962000116,50723.708112960005 2025-09-28,09:35:24.000,271,11025200,-795,0,1759052123,15192.683150949997,160.51778310000373,50723.68016448001 2025-09-28,09:35:25.000,271,11025495,-795,0,1759052124,15192.716832500002,160.5389304900018,50723.85484248 2025-09-28,09:35:26.000,271,11025399,-795,0,1759052125,15192.790931909993,160.5389304900018,50723.75003568001 2025-09-28,09:35:27.000,271,11025401,-795,0,1759052126,15192.696623570002,160.489586579999,50723.75003568001 2025-09-28,09:35:28.000,271,11025395,-795,0,1759052127,15192.723568809997,160.65171656999883,50723.8618296 2025-09-28,09:35:29.000,271,11025372,-795,0,1759052128,15192.723568809997,160.53188136000244,50723.777984160006 2025-09-28,09:35:30.000,271,11025411,-795,0,1759052129,15192.784195599997,160.51778310000373,50723.75003568001 2025-09-28,09:35:31.000,271,11025441,-795,0,1759052130,15192.716832500002,160.55302875000052,50723.659203120005 2025-09-28,09:35:32.000,271,11025282,-795,0,1759052131,15192.716832500002,160.46843919000094,50723.6871516 2025-09-28,09:35:33.000,271,11025646,-795,0,1759052132,15192.730305119992,160.5882744000046,50723.60330616001 2025-09-28,09:35:34.000,271,11025369,-795,0,1759052133,15192.716832500002,160.45434093000222,50723.72907432001 2025-09-28,09:35:35.000,271,11025317,-795,0,1759052134,15192.649469399992,160.6235200500014,50723.84086824 2025-09-28,09:35:36.000,271,11025520,-795,0,1759052135,15192.710096189992,160.46843919000094,50723.85484248 2025-09-28,09:35:37.000,271,11025387,-795,0,1759052136,15192.723568809997,160.41909527999815,50723.722087199996 2025-09-28,09:35:38.000,271,11025249,-795,0,1759052137,15192.696623570002,160.43319354000414,50723.75003568001 2025-09-28,09:35:39.000,271,11025736,-795,0,1759052138,15192.790931909993,160.45434093000222,50723.708112960005 2025-09-28,09:35:40.000,271,11025578,-795,0,1759052139,15192.763986669997,160.41909527999815,50723.84086824 2025-09-28,09:35:41.000,271,11025448,-795,0,1759052140,15192.662942019997,160.56712700999924,50723.81990688001 2025-09-28,09:35:42.000,271,11025389,-795,0,1759052141,15192.710096189992,160.39794789000007,50723.7919584 2025-09-28,09:35:43.000,271,11025534,-795,0,1759052142,15192.696623570002,160.50368483999773,50723.659203120005 2025-09-28,09:35:44.000,271,11025132,-795,0,1759052143,15192.777459290002,160.33450571999856,50723.826894000005 2025-09-28,09:35:45.000,271,11025291,-795,0,1759052144,15192.763986669997,160.45434093000222,50723.84086824 2025-09-28,09:35:46.000,271,11025540,-795,0,1759052145,15192.629260469992,160.3274565899992,50723.84086824 2025-09-28,09:35:47.000,271,11025438,-795,0,1759052146,15192.649469399992,160.52483223000308,50723.8618296 2025-09-28,09:35:48.000,271,11025746,-795,0,1759052147,15192.716832500002,160.4402426700035,50723.84785536001 2025-09-28,09:35:49.000,271,11025479,-795,0,1759052148,15192.568633679992,160.4120461499988,50723.63125464001 2025-09-28,09:35:50.000,271,11025497,-795,0,1759052149,15192.669678329992,160.46843919000094,50723.67317736 2025-09-28,09:35:51.000,271,11025588,-795,0,1759052150,15192.642733089997,160.48253744999965,50723.74304856 2025-09-28,09:35:52.000,271,11025378,-795,0,1759052151,15192.528215819992,160.46843919000094,50723.80593264 2025-09-28,09:35:53.000,271,11025179,-795,0,1759052152,15192.710096189992,160.4402426700035,50723.8618296 2025-09-28,09:35:54.000,271,11025439,-795,0,1759052153,15192.649469399992,160.46843919000094,50723.70112584001 2025-09-28,09:35:55.000,271,11025521,-795,0,1759052154,15192.629260469992,160.33450571999856,50723.83388112 2025-09-28,09:35:56.000,271,11025480,-795,0,1759052155,15192.622524159997,160.39794789000007,50723.85484248 2025-09-28,09:35:57.000,271,11025418,-795,0,1759052156,15192.582106299997,160.46139006000158,50723.6871516 2025-09-28,09:35:58.000,271,11025382,-795,0,1759052157,15192.676414640002,160.43319354000414,50723.7919584 2025-09-28,09:35:59.000,271,11025517,-795,0,1759052158,15192.763986669997,160.51073397000437,50723.81291976 2025-09-28,09:36:00.000,271,11025315,-795,0,1759052159,15192.609051539992,160.46139006000158,50723.72907432001 2025-09-28,09:36:01.000,271,11025398,-795,0,1759052160,15192.548424749992,160.33450571999856,50723.659203120005 2025-09-28,09:36:02.000,271,11025276,-795,0,1759052161,15192.676414640002,160.43319354000414,50723.70112584001 2025-09-28,09:36:03.000,271,11025509,-795,0,1759052162,15192.609051539992,160.46843919000094,50723.75003568001 2025-09-28,09:36:04.000,271,11025572,-795,0,1759052163,15192.555161060001,160.30630920000112,50723.78497128 2025-09-28,09:36:05.000,271,11025286,-795,0,1759052164,15192.548424749992,160.5389304900018,50723.69413872 2025-09-28,09:36:06.000,271,11025519,-795,0,1759052165,15192.582106299997,160.43319354000414,50723.74304856 2025-09-28,09:36:07.000,271,11025644,-795,0,1759052166,15192.629260469992,160.46843919000094,50723.77099704001 2025-09-28,09:36:08.000,271,11025381,-795,0,1759052167,15192.615787850002,160.51073397000437,50723.68016448001 2025-09-28,09:36:09.000,271,11025620,-795,0,1759052168,15192.467589029991,160.30630920000112,50723.80593264 2025-09-28,09:36:10.000,271,11025360,-795,0,1759052169,15192.649469399992,160.46139006000158,50723.79894552001 2025-09-28,09:36:11.000,271,11025449,-795,0,1759052170,15192.582106299997,160.49663570999837,50723.74304856 2025-09-28,09:36:12.000,271,11025542,-795,0,1759052171,15192.508006889992,160.33450571999856,50723.7919584 2025-09-28,09:36:13.000,271,11025589,-795,0,1759052172,15192.615787850002,160.55302875000052,50723.6871516 2025-09-28,09:36:14.000,271,11025441,-795,0,1759052173,15192.534952130001,160.46843919000094,50723.73606144 2025-09-28,09:36:15.000,271,11025324,-795,0,1759052174,15192.568633679992,160.4754883200003,50723.75003568001 2025-09-28,09:36:16.000,271,11025492,-795,0,1759052175,15192.548424749992,160.61647092000203,50723.70112584001 2025-09-28,09:36:17.000,271,11025489,-795,0,1759052176,15192.555161060001,160.46139006000158,50723.67317736 2025-09-28,09:36:18.000,271,11025390,-795,0,1759052177,15192.514743200001,160.54597962000116,50723.71510008 2025-09-28,09:36:19.000,271,11025368,-795,0,1759052178,15192.588842609992,160.5389304900018,50723.777984160006 2025-09-28,09:36:20.000,271,11025550,-795,0,1759052179,15192.582106299997,160.51073397000437,50723.7919584 2025-09-28,09:36:21.000,271,11025221,-795,0,1759052180,15192.649469399992,160.56712700999924,50723.81291976 2025-09-28,09:36:22.000,271,11025489,-795,0,1759052181,15192.622524159997,160.59532353000395,50723.78497128 2025-09-28,09:36:23.000,271,11025259,-795,0,1759052182,15192.481061649996,160.50368483999773,50723.80593264 2025-09-28,09:36:24.000,271,11025448,-795,0,1759052183,15192.582106299997,160.61647092000203,50723.74304856 2025-09-28,09:36:25.000,271,11025413,-795,0,1759052184,15192.582106299997,160.6235200500014,50723.77099704001 2025-09-28,09:36:26.000,271,11025625,-795,0,1759052185,15192.561897369997,160.489586579999,50723.777984160006 2025-09-28,09:36:27.000,271,11025432,-795,0,1759052186,15192.534952130001,160.489586579999,50723.708112960005 2025-09-28,09:36:28.000,271,11025423,-795,0,1759052187,15192.548424749992,160.48253744999965,50723.826894000005 2025-09-28,09:36:29.000,271,11025500,-795,0,1759052188,15192.494534270001,160.63056918000075,50723.62426752 2025-09-28,09:36:30.000,271,11025418,-795,0,1759052189,15192.454116410001,160.56007787999988,50723.826894000005 2025-09-28,09:36:31.000,271,11025580,-795,0,1759052190,15192.548424749992,160.58122526999796,50723.73606144 2025-09-28,09:36:32.000,271,11025463,-795,0,1759052191,15192.541688439997,160.54597962000116,50723.75003568001 2025-09-28,09:36:33.000,271,11025171,-795,0,1759052192,15192.521479509996,160.489586579999,50723.79894552001 2025-09-28,09:36:34.000,271,11025620,-795,0,1759052193,15192.541688439997,160.56007787999988,50723.69413872 2025-09-28,09:36:35.000,271,11025547,-795,0,1759052194,15192.494534270001,160.6376183100001,50723.73606144 2025-09-28,09:36:36.000,271,11025512,-795,0,1759052195,15192.528215819992,160.36975137000263,50723.708112960005 2025-09-28,09:36:37.000,271,11025724,-795,0,1759052196,15192.474325340001,160.55302875000052,50723.69413872 2025-09-28,09:36:38.000,271,11025546,-795,0,1759052197,15192.521479509996,160.61647092000203,50723.63125464001 2025-09-28,09:36:39.000,271,11025330,-795,0,1759052198,15192.514743200001,160.54597962000116,50723.71510008 2025-09-28,09:36:40.000,271,11025449,-795,0,1759052199,15192.420434859996,160.56007787999988,50723.69413872 2025-09-28,09:36:41.000,271,11025401,-795,0,1759052200,15192.460852719996,160.42614441000478,50723.73606144 2025-09-28,09:36:42.000,271,11025245,-795,0,1759052201,15192.400225929996,160.489586579999,50723.73606144 2025-09-28,09:36:43.000,271,11025454,-795,0,1759052202,15192.400225929996,160.51778310000373,50723.74304856 2025-09-28,09:36:44.000,271,11025712,-795,0,1759052203,15192.366544379991,160.61647092000203,50723.71510008 2025-09-28,09:36:45.000,271,11025491,-795,0,1759052204,15192.37328069,160.52483223000308,50723.708112960005 2025-09-28,09:36:46.000,271,11025663,-795,0,1759052205,15192.366544379991,160.67991309000354,50723.777984160006 2025-09-28,09:36:47.000,271,11025406,-795,0,1759052206,15192.380016999996,160.51073397000437,50723.708112960005 2025-09-28,09:36:48.000,271,11025414,-795,0,1759052207,15192.35307176,160.4754883200003,50723.7919584 2025-09-28,09:36:49.000,271,11025405,-795,0,1759052208,15192.366544379991,160.50368483999773,50723.81291976 2025-09-28,09:36:50.000,271,11025401,-795,0,1759052209,15192.366544379991,160.55302875000052,50723.69413872 2025-09-28,09:36:51.000,271,11025603,-795,0,1759052210,15192.33286283,160.5741761399986,50723.7919584 2025-09-28,09:36:52.000,271,11025490,-795,0,1759052211,15192.339599139996,160.5882744000046,50723.76400992 2025-09-28,09:36:53.000,271,11025467,-795,0,1759052212,15192.400225929996,160.50368483999773,50723.79894552001 2025-09-28,09:36:54.000,271,11025420,-795,0,1759052213,15192.33286283,160.65171656999883,50723.91073944 2025-09-28,09:36:55.000,271,11025422,-795,0,1759052214,15192.406962239991,160.52483223000308,50723.77099704001 2025-09-28,09:36:56.000,271,11025812,-795,0,1759052215,15192.33286283,160.48253744999965,50723.75003568001 2025-09-28,09:36:57.000,271,11025573,-795,0,1759052216,15192.319390209996,160.44729180000286,50723.56837056 2025-09-28,09:36:58.000,271,11025372,-795,0,1759052217,15192.37328069,160.67286396000418,50723.722087199996 2025-09-28,09:36:59.000,271,11025518,-795,0,1759052218,15192.37328069,160.41909527999815,50723.77099704001 2025-09-28,09:37:00.000,271,11025436,-795,0,1759052219,15192.278972349995,160.54597962000116,50723.826894000005 2025-09-28,09:37:01.000,271,11025267,-795,0,1759052220,15192.32612651999,160.6869622200029,50723.62426752 2025-09-28,09:37:02.000,271,11025572,-795,0,1759052221,15192.32612651999,160.6023726600033,50723.826894000005 2025-09-28,09:37:03.000,271,11025631,-795,0,1759052222,15192.34633544999,160.6869622200029,50723.9317008 2025-09-28,09:37:04.000,271,11025492,-795,0,1759052223,15192.339599139996,160.58122526999796,50723.81990688001 2025-09-28,09:37:05.000,271,11025601,-795,0,1759052224,15192.3126539,160.6235200500014,50723.84086824 2025-09-28,09:37:06.000,271,11025485,-795,0,1759052225,15192.386753309991,160.6869622200029,50723.945675040006 2025-09-28,09:37:07.000,271,11025469,-795,0,1759052226,15192.238554489995,160.63056918000075,50723.875803840005 2025-09-28,09:37:08.000,271,11025526,-795,0,1759052227,15192.35307176,160.55302875000052,50723.757022800004 2025-09-28,09:37:09.000,271,11025539,-795,0,1759052228,15192.299181279996,160.59532353000395,50723.75003568001 2025-09-28,09:37:10.000,271,11025512,-795,0,1759052229,15192.27223604,160.75745352000376,50723.81291976 2025-09-28,09:37:21.000,271,11025405,-795,0,1759052240,15192.29244497,160.82794482000463,50723.78497128 2025-09-28,09:37:22.000,271,11025509,-795,0,1759052241,15192.25202711,160.77155178000248,50723.91772656001 2025-09-28,09:37:23.000,271,11025558,-795,0,1759052242,15192.29244497,160.77155178000248,50723.924713680004 2025-09-28,09:37:24.000,271,11025604,-795,0,1759052243,15192.278972349995,160.70810961000097,50723.91772656001 2025-09-28,09:37:25.000,271,11025436,-795,0,1759052244,15192.238554489995,160.6869622200029,50723.72907432001 2025-09-28,09:37:26.000,271,11025342,-795,0,1759052245,15192.218345559995,160.79269917000056,50723.8618296 2025-09-28,09:37:27.000,271,11025608,-795,0,1759052246,15192.22508186999,160.72925699999905,50723.83388112 2025-09-28,09:37:28.000,271,11025599,-795,0,1759052247,15192.18466400999,160.81384655999864,50723.98061064 2025-09-28,09:37:29.000,271,11025591,-795,0,1759052248,15192.22508186999,160.66581483000482,50723.8618296 2025-09-28,09:37:30.000,271,11025422,-795,0,1759052249,15192.18466400999,160.8490922100027,50723.81291976 2025-09-28,09:37:31.000,271,11025576,-795,0,1759052250,15192.18466400999,160.7363061299984,50723.77099704001 2025-09-28,09:37:32.000,271,11025444,-795,0,1759052251,15192.21160925,160.69401135000226,50723.93868792001 2025-09-28,09:37:33.000,271,11025370,-795,0,1759052252,15192.10382828999,160.7363061299984,50723.95964928 2025-09-28,09:37:34.000,271,11025404,-755,0,1759052253,15192.19140032,160.72925699999905,50723.89676520001 2025-09-28,09:37:35.000,271,11025433,-795,0,1759052254,15192.13077353,160.82794482000463,50723.80593264 2025-09-28,09:37:36.000,271,11025407,-795,0,1759052255,15192.21160925,160.79974829999992,50723.757022800004 2025-09-28,09:37:37.000,271,11025444,-795,0,1759052256,15192.21160925,160.72925699999905,50723.72907432001 2025-09-28,09:37:38.000,271,11025446,-795,0,1759052257,15192.117300909995,160.7504043900044,50723.77099704001 2025-09-28,09:37:39.000,271,11025459,-795,0,1759052258,15192.13077353,160.79974829999992,50723.93868792001 2025-09-28,09:37:40.000,271,11025523,-795,0,1759052259,15192.056674119995,160.77155178000248,50723.86881672001 2025-09-28,09:37:41.000,271,11025499,-795,0,1759052260,15192.06341042999,160.7856500400012,50723.89676520001 2025-09-28,09:37:42.000,271,11025527,-795,0,1759052261,15192.04320149999,160.71515874000033,50723.84086824 2025-09-28,09:37:43.000,271,11025387,-795,0,1759052262,15192.056674119995,160.71515874000033,50723.91073944 2025-09-28,09:37:44.000,271,11025411,-795,0,1759052263,15192.02972888,160.84204308000335,50723.95964928 2025-09-28,09:37:45.000,271,11025587,-795,0,1759052264,15191.98931102,160.820895689998,50723.89676520001 2025-09-28,09:37:46.000,271,11025532,-795,0,1759052265,15191.955629469994,160.77860091000184,50723.875803840005 2025-09-28,09:37:47.000,271,11025575,-795,0,1759052266,15191.935420539994,160.81384655999864,50723.81990688001 2025-09-28,09:37:48.000,271,11025382,-795,0,1759052267,15191.98257470999,160.8490922100027,50723.7919584 2025-09-28,09:37:49.000,271,11025358,-795,0,1759052268,15191.935420539994,160.72925699999905,50723.924713680004 2025-09-28,09:37:50.000,271,11025436,-795,0,1759052269,15191.92194791999,160.76450265000312,50723.81990688001 2025-09-28,09:37:51.000,271,11025321,-795,0,1759052270,15191.92194791999,160.84204308000335,50723.826894000005 2025-09-28,09:37:52.000,271,11025472,-795,0,1759052271,15191.928684229999,160.79269917000056,50723.79894552001 2025-09-28,09:37:53.000,271,11025411,-795,0,1759052272,15191.98931102,160.81384655999864,50723.77099704001 2025-09-28,09:37:54.000,271,11025409,-795,0,1759052273,15191.94215684999,160.72925699999905,50723.84785536001 2025-09-28,09:37:55.000,271,11025364,-795,0,1759052274,15191.935420539994,160.79974829999992,50723.757022800004 2025-09-28,09:37:56.000,271,11025569,-795,0,1759052275,15191.847848509999,160.89843611999822,50723.826894000005 2025-09-28,09:37:57.000,271,11025520,-795,0,1759052276,15191.888266369999,160.8843378599995,50723.80593264 2025-09-28,09:37:58.000,271,11025284,-795,0,1759052277,15191.98931102,160.84204308000335,50723.7919584 2025-09-28,09:37:59.000,271,11025471,-795,0,1759052278,15191.888266369999,160.75745352000376,50723.875803840005 2025-09-28,09:38:00.000,271,11025484,-795,0,1759052279,15191.928684229999,160.86319047000143,50723.889778079996 2025-09-28,09:38:01.000,271,11025477,-795,0,1759052280,15191.868057439999,160.76450265000312,50723.924713680004 2025-09-28,09:38:02.000,271,11025328,-795,0,1759052281,15191.895002679994,160.70810961000097,50723.90375232 2025-09-28,09:38:03.000,271,11025386,-795,0,1759052282,15191.928684229999,160.76450265000312,50723.8618296 2025-09-28,09:38:04.000,271,11025556,-795,0,1759052283,15191.847848509999,160.79974829999992,50723.74304856 2025-09-28,09:38:05.000,271,11025431,-795,0,1759052284,15191.861321129989,160.84204308000335,50723.875803840005 2025-09-28,09:38:06.000,271,11025414,-795,0,1759052285,15191.800694339989,160.80679742999928,50723.62426752 2025-09-28,09:38:07.000,271,11025444,-795,0,1759052286,15191.861321129989,160.8490922100027,50723.93868792001 2025-09-28,09:38:08.000,271,11025420,-795,0,1759052287,15191.793958029994,160.75745352000376,50723.945675040006 2025-09-28,09:38:09.000,271,11025638,-795,0,1759052288,15191.753540169993,160.66581483000482,50723.97362352 2025-09-28,09:38:10.000,271,11025411,-795,0,1759052289,15191.787221719998,160.79269917000056,50724.00855912 2025-09-28,09:38:11.000,271,11025451,-795,0,1759052290,15191.760276479989,160.76450265000312,50723.86881672001 2025-09-28,09:38:12.000,271,11025500,-795,0,1759052291,15191.665968139998,160.80679742999928,50723.93868792001 2025-09-28,09:38:13.000,271,11025574,-755,0,1759052292,15191.719858619988,160.7363061299984,50724.001572 2025-09-28,09:38:14.000,271,11025396,-795,0,1759052293,15191.719858619988,160.80679742999928,50723.89676520001 2025-09-28,09:38:15.000,271,11025397,-795,0,1759052294,15191.686177069998,160.90548525000486,50723.98061064 2025-09-28,09:38:16.000,271,11025366,-795,0,1759052295,15191.625550279998,160.84204308000335,50723.889778079996 2025-09-28,09:38:17.000,271,11025518,-795,0,1759052296,15191.713122309993,160.820895689998,50723.84086824 2025-09-28,09:38:18.000,271,11025378,-795,0,1759052297,15191.686177069998,160.76450265000312,50723.84086824 2025-09-28,09:38:19.000,271,11025534,-795,0,1759052298,15191.665968139998,160.9830256799978,50723.81291976 2025-09-28,09:38:20.000,271,11025487,-795,0,1759052299,15191.665968139998,160.8702396000008,50723.889778079996 2025-09-28,09:38:21.000,271,11025504,-795,0,1759052300,15191.578396110002,160.79974829999992,50723.70112584001 2025-09-28,09:38:22.000,271,11025603,-795,0,1759052301,15191.645759209998,160.87728873000015,50723.84785536001 2025-09-28,09:38:23.000,271,11025447,-795,0,1759052302,15191.699649689988,160.94073090000165,50723.84785536001 2025-09-28,09:38:24.000,271,11025533,-795,0,1759052303,15191.632286589993,160.87728873000015,50723.79894552001 2025-09-28,09:38:25.000,271,11025598,-795,0,1759052304,15191.692913379993,160.8490922100027,50723.777984160006 2025-09-28,09:38:26.000,271,11025424,-795,0,1759052305,15191.618813970003,160.8490922100027,50723.77099704001 2025-09-28,09:38:27.000,271,11025487,-795,0,1759052306,15191.652495519993,160.89843611999822,50723.83388112 2025-09-28,09:38:28.000,271,11025595,-795,0,1759052307,15191.524505629997,160.8843378599995,50723.89676520001 2025-09-28,09:38:29.000,271,11025308,-795,0,1759052308,15191.605341349998,160.81384655999864,50723.757022800004 2025-09-28,09:38:30.000,271,11025412,-795,0,1759052309,15191.558187180002,160.834993950004,50723.84785536001 2025-09-28,09:38:31.000,271,11025354,-795,0,1759052310,15191.564923489997,160.91253438000422,50723.63125464001 2025-09-28,09:38:32.000,271,11025327,-795,0,1759052311,15191.544714559997,160.76450265000312,50723.76400992 2025-09-28,09:38:33.000,271,11025561,-795,0,1759052312,15191.665968139998,160.6869622200029,50723.8618296 2025-09-28,09:38:34.000,271,11025553,-795,0,1759052313,15191.706385999998,160.79269917000056,50723.96663640001 2025-09-28,09:38:35.000,271,11025502,-795,0,1759052314,15191.726594929998,160.8843378599995,50723.97362352 2025-09-28,09:38:36.000,271,11025492,-795,0,1759052315,15191.645759209998,160.89843611999822,50723.88279096 2025-09-28,09:38:37.000,271,11025677,-795,0,1759052316,15191.814166959994,160.89138698999886,50723.83388112 2025-09-28,09:38:38.000,271,11025416,-795,0,1759052317,15191.679440759988,160.834993950004,50723.826894000005 2025-09-28,09:38:39.000,271,11025527,-795,0,1759052318,15191.686177069998,160.75745352000376,50723.84785536001 2025-09-28,09:38:40.000,271,11025634,-795,0,1759052319,15191.632286589993,160.8702396000008,50723.85484248 2025-09-28,09:38:41.000,271,11025580,-795,0,1759052320,15191.558187180002,160.89843611999822,50723.777984160006 2025-09-28,09:38:42.000,271,11025516,-795,0,1759052321,15191.652495519993,160.94073090000165,50723.74304856 2025-09-28,09:38:43.000,271,11025573,-795,0,1759052322,15191.605341349998,160.82794482000463,50723.81990688001 2025-09-28,09:38:44.000,271,11025437,-795,0,1759052323,15191.686177069998,160.8702396000008,50723.96663640001 2025-09-28,09:38:45.000,271,11025416,-795,0,1759052324,15191.639022899988,160.77860091000184,50723.80593264 2025-09-28,09:38:46.000,271,11025421,-795,0,1759052325,15191.578396110002,160.94073090000165,50723.777984160006 2025-09-28,09:38:47.000,271,11025413,-795,0,1759052326,15191.578396110002,160.820895689998,50723.85484248 2025-09-28,09:38:48.000,271,11025602,-795,0,1759052327,15191.517769320002,160.87728873000015,50723.8618296 2025-09-28,09:38:49.000,271,11025460,-795,0,1759052328,15191.585132419998,160.82794482000463,50723.77099704001 2025-09-28,09:38:50.000,271,11025461,-795,0,1759052329,15191.558187180002,160.99007481000444,50723.875803840005 2025-09-28,09:38:51.000,271,11025429,-795,0,1759052330,15191.504296699997,160.87728873000015,50723.86881672001 2025-09-28,09:38:52.000,271,11025577,-795,0,1759052331,15191.544714559997,160.89843611999822,50723.81990688001 2025-09-28,09:38:53.000,271,11025425,-795,0,1759052332,15191.558187180002,160.95482916000037,50723.89676520001 2025-09-28,09:38:54.000,271,11025522,-795,0,1759052333,15191.558187180002,160.8702396000008,50723.88279096 2025-09-28,09:38:55.000,271,11025435,-795,0,1759052334,15191.564923489997,160.834993950004,50723.7919584 2025-09-28,09:38:56.000,271,11025481,-795,0,1759052335,15191.531241939992,160.947780030001,50723.826894000005 2025-09-28,09:38:57.000,271,11025544,-795,0,1759052336,15191.645759209998,160.9689274199991,50723.74304856 2025-09-28,09:38:58.000,271,11025499,-795,0,1759052337,15191.490824079992,160.89843611999822,50723.6871516 2025-09-28,09:38:59.000,271,11025577,-795,0,1759052338,15191.504296699997,160.89138698999886,50723.85484248 2025-09-28,09:39:00.000,271,11025311,-795,0,1759052339,15191.463878839997,160.91253438000422,50723.70112584001 2025-09-28,09:39:01.000,271,11025547,-795,0,1759052340,15191.544714559997,160.9830256799978,50723.73606144 2025-09-28,09:39:02.000,271,11025462,-795,0,1759052341,15191.517769320002,160.89138698999886,50723.66619024 2025-09-28,09:39:03.000,271,11025232,-795,0,1759052342,15191.463878839997,160.7856500400012,50723.71510008 2025-09-28,09:39:04.000,271,11025498,-795,0,1759052343,15191.537978250002,160.91253438000422,50723.757022800004 2025-09-28,09:39:05.000,271,11025519,-795,0,1759052344,15191.598605040002,160.79974829999992,50723.69413872 2025-09-28,09:39:06.000,271,11025618,-795,0,1759052345,15191.537978250002,160.74335525999777,50723.63824176 2025-09-28,09:39:07.000,271,11025481,-795,0,1759052346,15191.524505629997,160.87728873000015,50723.7919584 2025-09-28,09:39:08.000,271,11025427,-795,0,1759052347,15191.504296699997,160.84204308000335,50723.77099704001 2025-09-28,09:39:09.000,271,11025614,-795,0,1759052348,15191.578396110002,160.77860091000184,50723.79894552001 2025-09-28,09:39:10.000,271,11025341,-795,0,1759052349,15191.497560390002,160.86319047000143,50723.71510008 2025-09-28,09:39:11.000,271,11025448,-795,0,1759052350,15191.517769320002,160.89843611999822,50723.79894552001 2025-09-28,09:39:12.000,271,11025592,-795,0,1759052351,15191.524505629997,160.8490922100027,50723.722087199996 2025-09-28,09:39:13.000,271,11025396,-795,0,1759052352,15191.558187180002,160.91958351000358,50723.65221600001 2025-09-28,09:39:14.000,271,11025460,-795,0,1759052353,15191.511033009992,160.9689274199991,50723.777984160006 2025-09-28,09:39:15.000,271,11025567,-795,0,1759052354,15191.463878839997,160.90548525000486,50723.826894000005 2025-09-28,09:39:16.000,271,11025548,-795,0,1759052355,15191.477351460002,160.9336817700023,50723.924713680004 2025-09-28,09:39:17.000,271,11025328,-795,0,1759052356,15191.504296699997,160.8490922100027,50723.7919584 2025-09-28,09:39:18.000,271,11025564,-795,0,1759052357,15191.524505629997,160.7504043900044,50723.757022800004 2025-09-28,09:39:19.000,271,11025567,-795,0,1759052358,15191.531241939992,160.820895689998,50723.84785536001 2025-09-28,09:39:20.000,271,11025445,-795,0,1759052359,15191.504296699997,160.92663264000294,50723.81990688001 2025-09-28,09:39:21.000,271,11025629,-795,0,1759052360,15191.484087769997,160.85614134000207,50723.659203120005 2025-09-28,09:39:22.000,271,11025423,-795,0,1759052361,15191.571659799993,160.82794482000463,50723.78497128 2025-09-28,09:39:23.000,271,11025528,-795,0,1759052362,15191.544714559997,160.8702396000008,50723.72907432001 2025-09-28,09:39:24.000,271,11025474,-795,0,1759052363,15191.490824079992,160.75745352000376,50723.84086824 2025-09-28,09:39:25.000,271,11025478,-795,0,1759052364,15191.477351460002,160.81384655999864,50723.76400992 2025-09-28,09:39:26.000,271,11025416,-795,0,1759052365,15191.524505629997,160.820895689998,50723.78497128 2025-09-28,09:39:27.000,271,11025523,-795,0,1759052366,15191.450406219992,160.8490922100027,50723.777984160006 2025-09-28,09:39:28.000,271,11025566,-795,0,1759052367,15191.383043119997,160.94073090000165,50723.826894000005 2025-09-28,09:39:29.000,271,11025510,-795,0,1759052368,15191.436933600002,160.8843378599995,50723.85484248 2025-09-28,09:39:30.000,271,11025490,-795,0,1759052369,15191.571659799993,160.947780030001,50723.76400992 2025-09-28,09:39:31.000,271,11025506,-795,0,1759052370,15191.450406219992,160.8702396000008,50723.722087199996 2025-09-28,09:39:32.000,271,11025514,-795,0,1759052371,15191.484087769997,160.8843378599995,50723.84086824 2025-09-28,09:39:33.000,271,11025424,-795,0,1759052372,15191.389779429992,160.85614134000207,50723.7919584 2025-09-28,09:39:34.000,271,11025550,-795,0,1759052373,15191.409988359992,160.77155178000248,50723.826894000005 2025-09-28,09:39:35.000,271,11025574,-795,0,1759052374,15191.450406219992,160.820895689998,50723.71510008 2025-09-28,09:39:36.000,271,11025463,-795,0,1759052375,15191.436933600002,160.79974829999992,50723.83388112 2025-09-28,09:39:37.000,271,11025529,-795,0,1759052376,15191.396515740002,160.86319047000143,50723.78497128 2025-09-28,09:39:38.000,271,11025456,-795,0,1759052377,15191.349361569992,160.75745352000376,50723.81990688001 2025-09-28,09:39:39.000,271,11025338,-795,0,1759052378,15191.342625259997,160.91958351000358,50723.81990688001 2025-09-28,09:39:40.000,271,11025523,-795,0,1759052379,15191.389779429992,160.8490922100027,50723.83388112 2025-09-28,09:39:41.000,271,11025455,-795,0,1759052380,15191.342625259997,160.8490922100027,50723.73606144 2025-09-28,09:39:42.000,271,11025551,-795,0,1759052381,15191.376306810002,160.82794482000463,50723.76400992 2025-09-28,09:39:43.000,271,11025574,-795,0,1759052382,15191.457142530002,160.85614134000207,50723.79894552001 2025-09-28,09:39:44.000,271,11025522,-795,0,1759052383,15191.342625259997,160.92663264000294,50723.84086824 2025-09-28,09:39:45.000,271,11025379,-795,0,1759052384,15191.342625259997,160.86319047000143,50723.76400992 2025-09-28,09:39:46.000,271,11025439,-795,0,1759052385,15191.275262160001,160.94073090000165,50723.79894552001 2025-09-28,09:39:47.000,271,11025446,-795,0,1759052386,15191.342625259997,160.91958351000358,50723.76400992 2025-09-28,09:39:48.000,271,11025340,-795,0,1759052387,15191.376306810002,160.77155178000248,50723.91073944 2025-09-28,09:39:49.000,271,11025533,-795,0,1759052388,15191.281998469996,160.8490922100027,50723.79894552001 2025-09-28,09:39:50.000,271,11025491,-795,0,1759052389,15191.369570499992,160.89138698999886,50723.75003568001 2025-09-28,09:39:51.000,271,11025552,-795,0,1759052390,15191.268525849991,160.8490922100027,50723.924713680004 2025-09-28,09:39:52.000,271,11025578,-795,0,1759052391,15191.302207399996,160.9336817700023,50723.889778079996 2025-09-28,09:39:53.000,271,11025522,-795,0,1759052392,15191.349361569992,160.89843611999822,50723.8618296 2025-09-28,09:39:54.000,271,11025600,-795,0,1759052393,15191.322416329996,160.90548525000486,50723.79894552001 2025-09-28,09:39:55.000,271,11025323,-795,0,1759052394,15191.302207399996,160.834993950004,50723.86881672001 2025-09-28,09:39:56.000,271,11025557,-795,0,1759052395,15191.248316919991,160.84204308000335,50723.95266216 2025-09-28,09:39:57.000,271,11025472,-795,0,1759052396,15191.322416329996,160.82794482000463,50723.81291976 2025-09-28,09:39:58.000,271,11025513,-795,0,1759052397,15191.248316919991,160.947780030001,50723.71510008 2025-09-28,09:39:59.000,271,11025452,-795,0,1759052398,15191.315680020001,160.86319047000143,50723.89676520001 2025-09-28,09:40:00.000,271,11025561,-795,0,1759052399,15191.241580609996,160.9336817700023,50723.722087199996 2025-09-28,09:40:01.000,271,11025434,-795,0,1759052400,15191.221371679996,160.91958351000358,50723.924713680004 2025-09-28,09:40:02.000,271,11025511,-795,0,1759052401,15191.187690129991,161.02532046000124,50723.98759776001 2025-09-28,09:40:03.000,271,11025500,-795,0,1759052402,15191.261789539996,160.91253438000422,50723.77099704001 2025-09-28,09:40:04.000,271,11025413,-795,0,1759052403,15191.248316919991,161.01122220000252,50723.90375232 2025-09-28,09:40:05.000,271,11025288,-795,0,1759052404,15191.201162749996,160.99007481000444,50723.945675040006 2025-09-28,09:40:06.000,271,11025466,-795,0,1759052405,15191.228107989991,160.96187828999973,50723.9317008 2025-09-28,09:40:07.000,271,11025548,-795,0,1759052406,15191.268525849991,160.8490922100027,50723.96663640001 2025-09-28,09:40:08.000,271,11025396,-795,0,1759052407,15191.255053230001,161.00417307000316,50723.98759776001 2025-09-28,09:40:09.000,271,11025480,-795,0,1759052408,15191.248316919991,160.91253438000422,50723.96663640001 2025-09-28,09:40:10.000,271,11025314,-795,0,1759052409,15191.167481199991,160.99007481000444,50723.85484248 2025-09-28,09:40:11.000,271,11025422,-795,0,1759052410,15191.15400858,160.95482916000037,50723.85484248 2025-09-28,09:40:12.000,271,11025442,-795,0,1759052411,15191.21463537,160.97597654999845,50723.84086824 2025-09-28,09:40:13.000,271,11025270,-795,0,1759052412,15191.241580609996,160.90548525000486,50723.777984160006 2025-09-28,09:40:14.000,271,11025641,-795,0,1759052413,15191.17421751,160.86319047000143,50723.84785536001 2025-09-28,09:40:15.000,271,11025309,-795,0,1759052414,15191.17421751,161.05351697999868,50723.83388112 2025-09-28,09:40:16.000,271,11025498,-795,0,1759052415,15191.167481199991,160.99007481000444,50723.708112960005 2025-09-28,09:40:17.000,271,11025400,-795,0,1759052416,15191.207899059991,160.97597654999845,50723.97362352 2025-09-28,09:40:18.000,271,11025430,-795,0,1759052417,15191.17421751,160.97597654999845,50723.81291976 2025-09-28,09:40:19.000,271,11025420,-795,0,1759052418,15191.140535959996,160.96187828999973,50723.83388112 2025-09-28,09:40:20.000,271,11025674,-795,0,1759052419,15191.228107989991,160.91958351000358,50723.85484248 2025-09-28,09:40:21.000,271,11025604,-795,0,1759052420,15191.09338179,160.95482916000037,50723.826894000005 2025-09-28,09:40:22.000,271,11025376,-795,0,1759052421,15191.180953819996,161.00417307000316,50723.91772656001 2025-09-28,09:40:23.000,271,11025439,-795,0,1759052422,15191.160744889996,161.01827133000188,50723.826894000005 2025-09-28,09:40:24.000,271,11025431,-795,0,1759052423,15191.08664547999,160.94073090000165,50723.708112960005 2025-09-28,09:40:25.000,271,11025487,-795,0,1759052424,15191.167481199991,160.99007481000444,50723.74304856 2025-09-28,09:40:26.000,271,11025311,-795,0,1759052425,15191.10685440999,160.87728873000015,50723.85484248 2025-09-28,09:40:27.000,271,11025342,-795,0,1759052426,15191.15400858,160.90548525000486,50723.75003568001 2025-09-28,09:40:28.000,271,11025473,-795,0,1759052427,15191.11359072,160.94073090000165,50723.86881672001 2025-09-28,09:40:29.000,271,11025617,-795,0,1759052428,15191.12706333999,161.13810653999826,50723.91772656001 2025-09-28,09:40:30.000,271,11025280,-795,0,1759052429,15191.13379965,161.0323695900006,50723.98061064 2025-09-28,09:40:31.000,271,11025488,-795,0,1759052430,15190.999073449995,161.06761524000467,50723.64522888 2025-09-28,09:40:32.000,271,11025474,-795,0,1759052431,15191.039491309995,160.89843611999822,50723.68016448001 2025-09-28,09:40:33.000,271,11025449,-795,0,1759052432,15191.059700239995,161.0323695900006,50723.5474092 2025-09-28,09:40:34.000,271,11025447,-795,0,1759052433,15190.999073449995,160.90548525000486,50723.757022800004 2025-09-28,09:40:35.000,271,11025469,-795,0,1759052434,15191.079909169996,161.06761524000467,50723.757022800004 2025-09-28,09:40:36.000,271,11025653,-795,0,1759052435,15191.02601868999,160.9971239400038,50723.71510008 2025-09-28,09:40:37.000,271,11025656,-795,0,1759052436,15190.96539189999,160.9830256799978,50723.7919584 2025-09-28,09:40:38.000,271,11025621,-795,0,1759052437,15191.05296393,161.11695915000018,50723.81291976 2025-09-28,09:40:39.000,271,11025533,-795,0,1759052438,15190.999073449995,161.13810653999826,50723.79894552001 2025-09-28,09:40:40.000,271,11025443,-795,0,1759052439,15191.12706333999,161.01827133000188,50723.84785536001 2025-09-28,09:40:41.000,271,11025497,-795,0,1759052440,15191.100118099996,161.01122220000252,50723.722087199996 2025-09-28,09:40:42.000,271,11025477,-795,0,1759052441,15191.039491309995,160.89843611999822,50723.79894552001 2025-09-28,09:40:43.000,271,11025431,-795,0,1759052442,15191.07317286,160.9971239400038,50723.722087199996 2025-09-28,09:40:44.000,271,11025506,-795,0,1759052443,15191.08664547999,161.1451556700049,50723.84086824 2025-09-28,09:40:45.000,271,11025352,-795,0,1759052444,15191.079909169996,161.03941871999996,50723.757022800004 2025-09-28,09:40:46.000,271,11025451,-795,0,1759052445,15191.019282379995,161.06056610999804,50723.72907432001 2025-09-28,09:40:47.000,271,11025592,-795,0,1759052446,15191.00580975999,160.9689274199991,50723.72907432001 2025-09-28,09:40:48.000,271,11025469,-795,0,1759052447,15191.039491309995,161.00417307000316,50723.777984160006 2025-09-28,09:40:49.000,271,11025439,-795,0,1759052448,15191.160744889996,161.08876263000275,50723.81291976 2025-09-28,09:40:50.000,271,11025354,-795,0,1759052449,15191.09338179,161.06056610999804,50723.83388112 2025-09-28,09:40:51.000,271,11025431,-795,0,1759052450,15191.09338179,161.00417307000316,50723.69413872 2025-09-28,09:40:52.000,271,11025429,-795,0,1759052451,15191.09338179,161.10991002000083,50723.83388112 2025-09-28,09:40:53.000,271,11025473,-795,0,1759052452,15191.147272269991,161.07466437000403,50723.81291976 2025-09-28,09:40:54.000,271,11025263,-795,0,1759052453,15191.12706333999,161.00417307000316,50723.826894000005 2025-09-28,09:40:55.000,271,11025471,-795,0,1759052454,15191.160744889996,160.9689274199991,50723.6172804 2025-09-28,09:40:56.000,271,11025292,-795,0,1759052455,15191.059700239995,161.10991002000083,50723.7919584 2025-09-28,09:40:57.000,271,11025513,-795,0,1759052456,15191.059700239995,161.15925393000362,50723.79894552001 2025-09-28,09:40:58.000,271,11025484,-795,0,1759052457,15191.079909169996,161.18745045000105,50723.924713680004 2025-09-28,09:40:59.000,271,11025525,-795,0,1759052458,15191.059700239995,161.15220480000426,50723.88279096 2025-09-28,09:41:00.000,271,11025242,-795,0,1759052459,15191.09338179,161.12400827999954,50723.79894552001 2025-09-28,09:41:01.000,271,11025534,-795,0,1759052460,15191.019282379995,161.11695915000018,50723.722087199996 2025-09-28,09:41:02.000,271,11025574,-795,0,1759052461,15191.04622761999,161.20859783999913,50723.708112960005 2025-09-28,09:41:03.000,271,11025442,-795,0,1759052462,15191.02601868999,161.23679436000384,50723.72907432001 2025-09-28,09:41:04.000,271,11025620,-795,0,1759052463,15190.978864519995,161.20154870999977,50723.6871516 2025-09-28,09:41:05.000,271,11025482,-795,0,1759052464,15191.09338179,161.20154870999977,50723.85484248 2025-09-28,09:41:06.000,271,11025572,-795,0,1759052465,15191.06643654999,161.29318739999871,50723.73606144 2025-09-28,09:41:07.000,271,11025313,-795,0,1759052466,15191.02601868999,161.06056610999804,50723.875803840005 2025-09-28,09:41:08.000,271,11025461,-795,0,1759052467,15191.059700239995,161.20859783999913,50723.88279096 2025-09-28,09:41:09.000,271,11025439,-795,0,1759052468,15191.05296393,161.3777769599983,50723.86881672001 2025-09-28,09:41:10.000,271,11025531,-795,0,1759052469,15191.059700239995,161.23679436000384,50723.73606144 2025-09-28,09:41:11.000,271,11025465,-795,0,1759052470,15191.09338179,161.15220480000426,50723.75003568001 2025-09-28,09:41:12.000,271,11025484,-795,0,1759052471,15190.99233714,161.25794175000192,50723.659203120005 2025-09-28,09:41:13.000,271,11025520,-795,0,1759052472,15191.11359072,161.22269609999785,50723.81990688001 2025-09-28,09:41:14.000,271,11025593,-795,0,1759052473,15191.04622761999,161.2156469699985,50723.777984160006 2025-09-28,09:41:15.000,271,11025586,-795,0,1759052474,15191.04622761999,161.1944995800004,50723.80593264 2025-09-28,09:41:16.000,271,11025414,-795,0,1759052475,15191.12706333999,161.3777769599983,50723.78497128 2025-09-28,09:41:17.000,271,11025558,-795,0,1759052476,15191.15400858,161.32138392000343,50723.74304856 2025-09-28,09:41:18.000,271,11025483,-795,0,1759052477,15191.120327029996,161.3918752200043,50723.75003568001 2025-09-28,09:41:19.000,271,11025479,-795,0,1759052478,15191.160744889996,161.20154870999977,50723.78497128 2025-09-28,09:41:20.000,271,11025394,-795,0,1759052479,15191.07317286,161.35662957000022,50723.63125464001 2025-09-28,09:41:21.000,271,11025475,-795,0,1759052480,15191.019282379995,161.3072856600047,50723.6172804 2025-09-28,09:41:22.000,271,11025705,-795,0,1759052481,15191.140535959996,161.25794175000192,50723.78497128 2025-09-28,09:41:23.000,271,11025291,-795,0,1759052482,15191.15400858,161.36367869999958,50723.66619024 2025-09-28,09:41:24.000,271,11025583,-795,0,1759052483,15191.207899059991,161.36367869999958,50723.75003568001 2025-09-28,09:41:25.000,271,11025374,-795,0,1759052484,15191.15400858,161.37072782999894,50723.77099704001 2025-09-28,09:41:26.000,271,11025523,-795,0,1759052485,15191.120327029996,161.42007174000173,50723.75003568001 2025-09-28,09:41:27.000,271,11025482,-795,0,1759052486,15191.120327029996,161.48351391000324,50723.589331920004 2025-09-28,09:41:28.000,271,11025392,-795,0,1759052487,15191.140535959996,161.4623665199979,50723.62426752 2025-09-28,09:41:29.000,271,11025546,-795,0,1759052488,15191.21463537,161.45531738999853,50723.708112960005 2025-09-28,09:41:30.000,271,11025620,-795,0,1759052489,15191.11359072,161.22269609999785,50723.81990688001 2025-09-28,09:41:31.000,271,11025413,-795,0,1759052490,15191.241580609996,161.38482608999766,50723.66619024 2025-09-28,09:41:32.000,271,11025427,-795,0,1759052491,15191.207899059991,161.3072856600047,50723.6172804 2025-09-28,09:41:33.000,271,11025569,-795,0,1759052492,15191.207899059991,161.42007174000173,50723.777984160006 2025-09-28,09:41:34.000,271,11025342,-795,0,1759052493,15191.19442644,161.42007174000173,50723.76400992 2025-09-28,09:41:35.000,271,11025468,-795,0,1759052494,15191.295471090001,161.48351391000324,50723.71510008 2025-09-28,09:41:36.000,271,11025534,-795,0,1759052495,15191.329152639992,161.27908914,50723.6871516 2025-09-28,09:41:37.000,271,11025482,-795,0,1759052496,15191.15400858,161.41302261000237,50723.610293280006 2025-09-28,09:41:38.000,271,11025443,-795,0,1759052497,15191.234844300001,161.49761217000196,50723.76400992 2025-09-28,09:41:39.000,271,11025452,-795,0,1759052498,15191.201162749996,161.4412191299998,50723.63824176 2025-09-28,09:41:40.000,271,11025320,-795,0,1759052499,15191.180953819996,161.50466130000132,50723.6871516 2025-09-28,09:41:41.000,271,11025545,-795,0,1759052500,15191.275262160001,161.51875956000003,50723.659203120005 2025-09-28,09:41:42.000,271,11025383,-795,0,1759052501,15191.19442644,161.37072782999894,50723.88279096 2025-09-28,09:41:43.000,271,11025655,-795,0,1759052502,15191.187690129991,161.5540052100041,50723.659203120005 2025-09-28,09:41:44.000,271,11025595,-795,0,1759052503,15191.362834189997,161.405973480003,50723.83388112 2025-09-28,09:41:45.000,271,11025724,-795,0,1759052504,15191.241580609996,161.60334911999962,50723.77099704001 2025-09-28,09:41:46.000,271,11025346,-795,0,1759052505,15191.308943709992,161.5258086899994,50723.86881672001 2025-09-28,09:41:47.000,271,11025505,-795,0,1759052506,15191.268525849991,161.5399069499981,50723.69413872 2025-09-28,09:41:48.000,271,11025561,-795,0,1759052507,15191.160744889996,161.41302261000237,50723.68016448001 2025-09-28,09:41:49.000,271,11025795,-795,0,1759052508,15191.261789539996,161.5399069499981,50723.64522888 2025-09-28,09:41:50.000,271,11025454,-795,0,1759052509,15191.02601868999,161.4271208700011,50723.67317736 2025-09-28,09:41:51.000,271,11025513,-795,0,1759052510,15191.416724670002,161.44826825999917,50723.84785536001 2025-09-28,09:41:52.000,271,11025434,-795,0,1759052511,15191.234844300001,161.45531738999853,50723.5474092 2025-09-28,09:41:53.000,271,11025547,-795,0,1759052512,15191.248316919991,161.49761217000196,50723.59631904 2025-09-28,09:41:54.000,271,11025366,-795,0,1759052513,15191.221371679996,161.45531738999853,50723.57535768 2025-09-28,09:41:55.000,271,11025444,-795,0,1759052514,15191.335888950001,161.48351391000324,50723.72907432001 2025-09-28,09:41:56.000,271,11025277,-795,0,1759052515,15191.21463537,161.405973480003,50723.589331920004 2025-09-28,09:41:57.000,271,11025529,-795,0,1759052516,15191.221371679996,161.44826825999917,50723.48452512001 2025-09-28,09:41:58.000,271,11025565,-795,0,1759052517,15191.335888950001,161.6526930300024,50723.554396319996 2025-09-28,09:41:59.000,271,11025243,-795,0,1759052518,15191.308943709992,161.50466130000132,50723.659203120005 2025-09-28,09:42:00.000,271,11025539,-795,0,1759052519,15191.207899059991,161.43417000000045,50723.659203120005 2025-09-28,09:42:01.000,271,11025718,-795,0,1759052520,15191.275262160001,161.5892508600009,50723.44958952 2025-09-28,09:42:02.000,271,11025476,-795,0,1759052521,15191.329152639992,161.66679129000113,50723.67317736 2025-09-28,09:42:03.000,271,11025434,-795,0,1759052522,15191.221371679996,161.65974216000177,50723.63125464001 2025-09-28,09:42:04.000,271,11025195,-795,0,1759052523,15191.13379965,161.5399069499981,50723.554396319996 2025-09-28,09:42:05.000,271,11025480,-795,0,1759052524,15191.295471090001,161.51875956000003,50723.60330616001 2025-09-28,09:42:06.000,271,11025600,-795,0,1759052525,15191.187690129991,161.51875956000003,50723.777984160006 2025-09-28,09:42:07.000,271,11025411,-795,0,1759052526,15191.275262160001,161.5892508600009,50723.76400992 2025-09-28,09:42:08.000,271,11025678,-795,0,1759052527,15191.342625259997,161.53285781999875,50723.659203120005 2025-09-28,09:42:09.000,271,11025518,-795,0,1759052528,15191.288734779992,161.44826825999917,50723.63125464001 2025-09-28,09:42:10.000,271,11025545,-795,0,1759052529,15191.201162749996,161.59629999000026,50723.6172804 2025-09-28,09:42:11.000,271,11025390,-795,0,1759052530,15191.308943709992,161.63154564000433,50723.67317736 2025-09-28,09:42:12.000,271,11025588,-795,0,1759052531,15191.302207399996,161.45531738999853,50723.65221600001 2025-09-28,09:42:13.000,271,11025494,-795,0,1759052532,15191.275262160001,161.56105434000347,50723.56837056 2025-09-28,09:42:14.000,271,11025242,-795,0,1759052533,15191.362834189997,161.6526930300024,50723.72907432001 2025-09-28,09:42:15.000,271,11025487,-795,0,1759052534,15191.207899059991,161.6385947700037,50723.63824176 2025-09-28,09:42:16.000,271,11025444,-795,0,1759052535,15191.255053230001,161.58220173000154,50723.69413872 2025-09-28,09:42:17.000,271,11025449,-795,0,1759052536,15191.234844300001,161.5399069499981,50723.74304856 2025-09-28,09:42:18.000,271,11025376,-795,0,1759052537,15191.21463537,161.5258086899994,50723.69413872 2025-09-28,09:42:19.000,271,11025574,-795,0,1759052538,15191.19442644,161.56810347000282,50723.610293280006 2025-09-28,09:42:20.000,271,11025593,-795,0,1759052539,15191.160744889996,161.4905630400026,50723.60330616001 2025-09-28,09:42:21.000,271,11025341,-795,0,1759052540,15191.13379965,161.5399069499981,50723.58234480001 2025-09-28,09:42:22.000,271,11025396,-795,0,1759052541,15191.08664547999,161.53285781999875,50723.69413872 2025-09-28,09:42:23.000,271,11025544,-795,0,1759052542,15191.120327029996,161.48351391000324,50723.6871516 2025-09-28,09:42:24.000,271,11025345,-795,0,1759052543,15191.201162749996,161.405973480003,50723.708112960005 2025-09-28,09:42:25.000,271,11025462,-795,0,1759052544,15191.180953819996,161.48351391000324,50723.73606144 2025-09-28,09:42:26.000,271,11025355,-795,0,1759052545,15191.10685440999,161.63154564000433,50723.68016448001 2025-09-28,09:42:27.000,271,11025519,-795,0,1759052546,15191.160744889996,161.51171043000068,50723.777984160006 2025-09-28,09:42:28.000,271,11025410,-795,0,1759052547,15191.17421751,161.61039824999898,50723.70112584001 2025-09-28,09:42:29.000,271,11025551,-795,0,1759052548,15191.09338179,161.6738404200005,50723.540422080005 2025-09-28,09:42:30.000,271,11025504,-795,0,1759052549,15191.12706333999,161.61744737999834,50723.62426752 2025-09-28,09:42:31.000,271,11025382,-795,0,1759052550,15191.160744889996,161.4412191299998,50723.51946072 2025-09-28,09:42:32.000,271,11025523,-795,0,1759052551,15191.05296393,161.59629999000026,50723.75003568001 2025-09-28,09:42:33.000,271,11025481,-795,0,1759052552,15191.039491309995,161.43417000000045,50723.757022800004 2025-09-28,09:42:34.000,271,11025548,-795,0,1759052553,15191.10685440999,161.5399069499981,50723.722087199996 2025-09-28,09:42:35.000,271,11025595,-795,0,1759052554,15191.08664547999,161.44826825999917,50723.63824176 2025-09-28,09:42:36.000,271,11025445,-795,0,1759052555,15191.032755,161.49761217000196,50723.56837056 2025-09-28,09:42:37.000,271,11025434,-795,0,1759052556,15191.00580975999,161.4271208700011,50723.66619024 2025-09-28,09:42:38.000,271,11025560,-795,0,1759052557,15191.039491309995,161.45531738999853,50723.777984160006 2025-09-28,09:42:39.000,271,11025501,-795,0,1759052558,15191.11359072,161.54695608000475,50723.68016448001 2025-09-28,09:42:40.000,271,11025637,-795,0,1759052559,15191.05296393,161.51875956000003,50723.84086824 2025-09-28,09:42:41.000,271,11025469,-795,0,1759052560,15191.04622761999,161.51171043000068,50723.69413872 2025-09-28,09:42:42.000,271,11025512,-795,0,1759052561,15191.02601868999,161.47646478000388,50723.64522888 2025-09-28,09:42:43.000,271,11025351,-795,0,1759052562,15191.09338179,161.54695608000475,50723.722087199996 2025-09-28,09:42:44.000,271,11025582,-795,0,1759052563,15191.079909169996,161.57515260000218,50723.76400992 2025-09-28,09:42:45.000,271,11025521,-795,0,1759052564,15191.02601868999,161.44826825999917,50723.76400992 2025-09-28,09:42:46.000,271,11025457,-795,0,1759052565,15191.05296393,161.5540052100041,50723.826894000005 2025-09-28,09:42:47.000,271,11025639,-795,0,1759052566,15190.99233714,161.53285781999875,50723.76400992 2025-09-28,09:42:48.000,271,11025509,-795,0,1759052567,15191.02601868999,161.48351391000324,50723.708112960005 2025-09-28,09:42:49.000,271,11025541,-795,0,1759052568,15191.039491309995,161.4623665199979,50723.73606144 2025-09-28,09:42:50.000,271,11025688,-795,0,1759052569,15191.01254607,161.57515260000218,50723.68016448001 2025-09-28,09:42:51.000,271,11025198,-795,0,1759052570,15190.95191928,161.48351391000324,50723.57535768 2025-09-28,09:42:52.000,271,11025499,-795,0,1759052571,15190.958655589995,161.27204001000064,50723.51946072 2025-09-28,09:42:53.000,271,11025616,-795,0,1759052572,15191.01254607,161.5540052100041,50723.659203120005 2025-09-28,09:42:54.000,271,11025367,-795,0,1759052573,15190.97212821,161.43417000000045,50723.73606144 2025-09-28,09:42:55.000,271,11025626,-795,0,1759052574,15190.92497403999,161.51171043000068,50723.70112584001 2025-09-28,09:42:56.000,271,11025493,-795,0,1759052575,15191.05296393,161.56105434000347,50723.70112584001 2025-09-28,09:42:57.000,271,11025368,-795,0,1759052576,15190.95191928,161.54695608000475,50723.589331920004 2025-09-28,09:42:58.000,271,11025501,-795,0,1759052577,15191.13379965,161.59629999000026,50723.73606144 2025-09-28,09:42:59.000,271,11025576,-795,0,1759052578,15191.039491309995,161.60334911999962,50723.62426752 2025-09-28,09:43:00.000,271,11025506,-795,0,1759052579,15191.15400858,161.5540052100041,50723.610293280006 2025-09-28,09:43:01.000,271,11025324,-795,0,1759052580,15191.10685440999,161.51875956000003,50723.6172804 2025-09-28,09:43:02.000,271,11025576,-795,0,1759052581,15191.079909169996,161.66679129000113,50723.67317736 2025-09-28,09:43:03.000,271,11025550,-795,0,1759052582,15191.09338179,161.4623665199979,50723.72907432001 2025-09-28,09:43:04.000,271,11025506,-795,0,1759052583,15191.11359072,161.4412191299998,50723.69413872 2025-09-28,09:43:05.000,271,11025372,-795,0,1759052584,15191.15400858,161.53285781999875,50723.63824176 2025-09-28,09:43:06.000,271,11025600,-795,0,1759052585,15191.120327029996,161.4905630400026,50723.71510008 2025-09-28,09:43:07.000,271,11025439,-795,0,1759052586,15191.19442644,161.49761217000196,50723.6172804 2025-09-28,09:43:08.000,271,11025380,-795,0,1759052587,15191.255053230001,161.3425313100015,50723.757022800004 2025-09-28,09:43:09.000,271,11025465,-795,0,1759052588,15191.342625259997,161.50466130000132,50723.64522888 2025-09-28,09:43:10.000,271,11025440,-795,0,1759052589,15191.248316919991,161.46941565000452,50723.78497128 2025-09-28,09:43:11.000,271,11025418,-795,0,1759052590,15191.261789539996,161.32138392000343,50723.64522888 2025-09-28,09:43:12.000,271,11025395,-795,0,1759052591,15191.329152639992,161.3777769599983,50723.71510008 2025-09-28,09:43:13.000,271,11025199,-795,0,1759052592,15191.295471090001,161.43417000000045,50723.59631904 2025-09-28,09:43:14.000,271,11025435,-795,0,1759052593,15191.389779429992,161.29318739999871,50723.554396319996 2025-09-28,09:43:15.000,271,11025647,-795,0,1759052594,15191.409988359992,161.30023652999807,50723.63824176 2025-09-28,09:43:16.000,271,11025516,-795,0,1759052595,15191.443669909997,161.4412191299998,50723.73606144 2025-09-28,09:43:17.000,271,11025495,-795,0,1759052596,15191.409988359992,161.39892435000365,50723.56138344001 2025-09-28,09:43:18.000,271,11025637,-795,0,1759052597,15191.389779429992,161.32138392000343,50723.722087199996 2025-09-28,09:43:19.000,271,11025295,-795,0,1759052598,15191.517769320002,161.34958044000086,50723.78497128 2025-09-28,09:43:20.000,271,11025517,-795,0,1759052599,15191.504296699997,161.22269609999785,50723.62426752 2025-09-28,09:43:21.000,271,11025372,-795,0,1759052600,15191.450406219992,161.3072856600047,50723.70112584001 2025-09-28,09:43:22.000,271,11025395,-795,0,1759052601,15191.564923489997,161.33548218000215,50723.60330616001 2025-09-28,09:43:23.000,271,11025262,-795,0,1759052602,15191.551450869993,161.18745045000105,50723.59631904 2025-09-28,09:43:24.000,271,11025351,-795,0,1759052603,15191.605341349998,161.25794175000192,50723.42862816 2025-09-28,09:43:25.000,271,11025473,-795,0,1759052604,15191.652495519993,161.23679436000384,50723.589331920004 2025-09-28,09:43:26.000,271,11025471,-795,0,1759052605,15191.632286589993,161.10991002000083,50723.58234480001 2025-09-28,09:43:27.000,271,11025630,-795,0,1759052606,15191.699649689988,161.22269609999785,50723.53343496001 2025-09-28,09:43:28.000,271,11025418,-795,0,1759052607,15191.692913379993,161.08876263000275,50723.69413872 2025-09-28,09:43:29.000,271,11025365,-795,0,1759052608,15191.773749099993,161.1804013200017,50723.64522888 2025-09-28,09:43:30.000,271,11025461,-795,0,1759052609,15191.847848509999,161.1804013200017,50723.58234480001 2025-09-28,09:43:31.000,271,11025562,-795,0,1759052610,15191.854584819994,161.05351697999868,50723.51247360001 2025-09-28,09:43:32.000,271,11025422,-795,0,1759052611,15191.915211609994,161.01827133000188,50723.63824176 2025-09-28,09:43:33.000,271,11025558,-795,0,1759052612,15191.895002679994,161.0817135000034,50723.421641040004 2025-09-28,09:43:34.000,271,11025531,-795,0,1759052613,15191.975838399994,161.02532046000124,50723.50548648 2025-09-28,09:43:35.000,271,11025358,-795,0,1759052614,15191.96236577999,161.05351697999868,50723.63824176 2025-09-28,09:43:36.000,271,11025479,-795,0,1759052615,15191.969102089999,160.947780030001,50723.64522888 2025-09-28,09:43:37.000,271,11025621,-795,0,1759052616,15191.975838399994,161.12400827999954,50723.60330616001 2025-09-28,09:43:38.000,271,11025463,-795,0,1759052617,15192.08361935999,161.12400827999954,50723.56138344001 2025-09-28,09:43:39.000,271,11025570,-795,0,1759052618,15192.117300909995,160.96187828999973,50723.554396319996 2025-09-28,09:43:40.000,271,11025387,-795,0,1759052619,15192.23181818,160.96187828999973,50723.53343496001 2025-09-28,09:43:41.000,271,11025474,-795,0,1759052620,15192.16445507999,160.96187828999973,50723.477538 2025-09-28,09:43:42.000,271,11025635,-795,0,1759052621,15192.30591758999,160.94073090000165,50723.42862816 2025-09-28,09:43:43.000,271,11025340,-795,0,1759052622,15192.3126539,160.92663264000294,50723.57535768 2025-09-28,09:43:44.000,271,11025449,-795,0,1759052623,15192.380016999996,160.97597654999845,50723.589331920004 2025-09-28,09:43:45.000,271,11025648,-795,0,1759052624,15192.35307176,160.8490922100027,50723.42862816 2025-09-28,09:43:46.000,271,11025571,-795,0,1759052625,15192.33286283,161.01827133000188,50723.58234480001 2025-09-28,09:43:47.000,271,11025322,-795,0,1759052626,15192.420434859996,160.94073090000165,50723.69413872 2025-09-28,09:43:48.000,271,11025572,-795,0,1759052627,15192.508006889992,160.75745352000376,50723.44958952 2025-09-28,09:43:49.000,271,11025556,-795,0,1759052628,15192.454116410001,160.95482916000037,50723.57535768 2025-09-28,09:43:50.000,271,11025412,-795,0,1759052629,15192.609051539992,160.82794482000463,50723.48452512001 2025-09-28,09:43:51.000,271,11025620,-795,0,1759052630,15192.575369990001,160.820895689998,50723.421641040004 2025-09-28,09:43:52.000,271,11025403,-795,0,1759052631,15192.662942019997,160.834993950004,50723.540422080005 2025-09-28,09:43:53.000,271,11025400,-795,0,1759052632,15192.703359879997,160.90548525000486,50723.46356376001 2025-09-28,09:43:54.000,271,11025526,-795,0,1759052633,15192.737041430002,160.8490922100027,50723.39369256001 2025-09-28,09:43:55.000,271,11025469,-795,0,1759052634,15192.777459290002,160.72925699999905,50723.47055088 2025-09-28,09:43:56.000,271,11025361,-795,0,1759052635,15192.851558699993,160.76450265000312,50723.41465392001 2025-09-28,09:43:57.000,271,11025570,-755,0,1759052636,15192.898712869988,160.84204308000335,50723.59631904 2025-09-28,09:43:58.000,271,11025520,-795,0,1759052637,15192.905449179998,160.67286396000418,50723.52644784 2025-09-28,09:43:59.000,271,11025580,-795,0,1759052638,15193.107538479999,160.75745352000376,50723.31683424001 2025-09-28,09:44:00.000,271,11025544,-795,0,1759052639,15192.979548589989,160.75745352000376,50723.39369256001 2025-09-28,09:44:01.000,271,11025454,-795,0,1759052640,15193.067120619999,160.70810961000097,50723.323821360005 2025-09-28,09:44:02.000,271,11025535,-795,0,1759052641,15192.999757519989,160.6869622200029,50723.41465392001 2025-09-28,09:44:03.000,271,11025473,-795,0,1759052642,15193.127747409999,160.64466743999947,50723.37971832 2025-09-28,09:44:04.000,271,11025792,-795,0,1759052643,15193.30962778,160.5882744000046,50723.205040320005 2025-09-28,09:44:05.000,271,11025633,-795,0,1759052644,15193.275946229995,160.6023726600033,50723.253950160004 2025-09-28,09:44:06.000,271,11025533,-795,0,1759052645,15193.32310039999,160.56007787999988,50723.30286 2025-09-28,09:44:07.000,271,11025465,-795,0,1759052646,15193.376990879995,160.489586579999,50723.28888576 2025-09-28,09:44:08.000,271,11025604,-795,0,1759052647,15193.40393611999,160.55302875000052,50723.35875696 2025-09-28,09:44:09.000,271,11025536,-795,0,1759052648,15193.50498076999,160.489586579999,50723.323821360005 2025-09-28,09:44:10.000,271,11025546,-795,0,1759052649,15193.56560755999,160.52483223000308,50723.43561528001 2025-09-28,09:44:11.000,271,11025502,-795,0,1759052650,15193.61276173,160.55302875000052,50723.36574408001 2025-09-28,09:44:12.000,271,11025705,-795,0,1759052651,15193.606025419991,160.44729180000286,50723.41465392001 2025-09-28,09:44:13.000,271,11025667,-795,0,1759052652,15193.680124829996,160.39794789000007,50723.47055088 2025-09-28,09:44:14.000,271,11025394,-795,0,1759052653,15193.754224240001,160.41909527999815,50723.51946072 2025-09-28,09:44:15.000,271,11025596,-795,0,1759052654,15193.680124829996,160.3274565899992,50723.24696304001 2025-09-28,09:44:16.000,271,11025455,-795,0,1759052655,15193.787905789992,160.3274565899992,50723.36574408001 2025-09-28,09:44:17.000,271,11025335,-795,0,1759052656,15193.808114719992,160.45434093000222,50723.23997592 2025-09-28,09:44:18.000,271,11025364,-795,0,1759052657,15193.969786159993,160.2781126800037,50723.47055088 2025-09-28,09:44:19.000,271,11025457,-795,0,1759052658,15193.956313540002,160.20762138000282,50723.42862816 2025-09-28,09:44:20.000,271,11025659,-795,0,1759052659,15194.010204019993,160.18647399000474,50723.323821360005 2025-09-28,09:44:21.000,271,11025630,-795,0,1759052660,15194.138193909988,160.13713008000195,50723.24696304001 2025-09-28,09:44:22.000,271,11025573,-795,0,1759052661,15194.165139149998,160.13713008000195,50723.31683424001 2025-09-28,09:44:23.000,271,11025623,-795,0,1759052662,15194.306601659999,160.01024573999894,50723.28189864 2025-09-28,09:44:24.000,271,11025342,-795,0,1759052663,15194.36049213999,159.9820492200015,50723.3377956 2025-09-28,09:44:25.000,271,11025568,-795,0,1759052664,15194.333546899994,160.06663878000109,50723.26093728 2025-09-28,09:44:26.000,271,11025491,-795,0,1759052665,15194.42111892999,159.9468035700047,50723.442602400006 2025-09-28,09:44:27.000,271,11025616,-795,0,1759052666,15194.535636199995,159.89041053000255,50723.42862816 2025-09-28,09:44:28.000,271,11025329,-795,0,1759052667,15194.64341715999,159.8340174900004,50723.421641040004 2025-09-28,09:44:29.000,271,11025496,-795,0,1759052668,15194.64341715999,159.7846735800049,50723.34478272001 2025-09-28,09:44:30.000,271,11025544,-795,0,1759052669,15194.66362608999,159.84811574999912,50723.19106608 2025-09-28,09:44:31.000,271,11025348,-795,0,1759052670,15194.677098709995,159.6366418500038,50723.421641040004 2025-09-28,09:44:32.000,271,11025472,-795,0,1759052671,15194.805088599991,159.71418228000402,50723.323821360005 2025-09-28,09:44:33.000,271,11025574,-795,0,1759052672,15194.778143359996,159.5520522900042,50723.56138344001 2025-09-28,09:44:34.000,271,11025604,-795,0,1759052673,15194.973496350001,159.72123141000338,50723.28888576 2025-09-28,09:44:35.000,271,11025226,-795,0,1759052674,15194.986968969992,159.5731996800023,50723.40067968 2025-09-28,09:44:36.000,271,11025341,-795,0,1759052675,15195.034123140002,159.50975751000078,50723.39369256001 2025-09-28,09:44:37.000,271,11025315,-795,0,1759052676,15195.101486239997,159.29123447999882,50723.31683424001 2025-09-28,09:44:38.000,271,11025415,-795,0,1759052677,15195.202530889997,159.2418905700033,50723.39369256001 2025-09-28,09:44:39.000,271,11025190,-795,0,1759052678,15195.162113029997,159.34762752000097,50723.31683424001 2025-09-28,09:44:40.000,271,11025393,-795,0,1759052679,15195.229476129993,159.15025188000436,50723.23997592 2025-09-28,09:44:41.000,271,11025690,-795,0,1759052680,15195.418092809989,159.2277923100046,50723.41465392001 2025-09-28,09:44:42.000,271,11025383,-795,0,1759052681,15195.404620189998,159.1150062300003,50723.42862816 2025-09-28,09:44:43.000,271,11025446,-795,0,1759052682,15195.465246979998,159.13615361999837,50723.34478272001 2025-09-28,09:44:44.000,271,11025386,-795,0,1759052683,15195.512401149994,159.07271145000414,50723.53343496001 2025-09-28,09:44:45.000,271,11025422,-795,0,1759052684,15195.478719599989,159.0938588400022,50723.56138344001 2025-09-28,09:44:46.000,271,11025529,-795,0,1759052685,15195.566291629999,159.08680971000285,50723.35176984 2025-09-28,09:44:47.000,271,11025530,-795,0,1759052686,15195.70775414,159.016318410002,50723.372731200005 2025-09-28,09:44:48.000,271,11025490,-795,0,1759052687,15195.694281519995,159.05156405999878,50723.33080848 2025-09-28,09:44:49.000,271,11025372,-795,0,1759052688,15195.68754521,158.84009016000346,50723.36574408001 2025-09-28,09:44:50.000,271,11025474,-795,0,1759052689,15195.80879879,158.9035323299977,50723.48452512001 2025-09-28,09:44:51.000,271,11025546,-795,0,1759052690,15195.86942558,158.80484450999938,50723.41465392001 2025-09-28,09:44:52.000,271,11025532,-795,0,1759052691,15195.876161889995,158.79779538000003,50723.47055088 2025-09-28,09:44:53.000,271,11025557,-795,0,1759052692,15195.93005237,158.75550060000387,50723.3377956 2025-09-28,09:44:54.000,271,11025576,-795,0,1759052693,15196.03109702,158.7202549499998,50723.44958952 2025-09-28,09:44:55.000,271,11025517,-795,0,1759052694,15196.118669049996,158.5863214800047,50723.42862816 2025-09-28,09:44:56.000,271,11025636,-795,0,1759052695,15196.145614289991,158.59337061000406,50723.24696304001 2025-09-28,09:44:57.000,271,11025314,-795,0,1759052696,15196.186032149992,158.5369775700019,50723.421641040004 2025-09-28,09:44:58.000,271,11025142,-795,0,1759052697,15196.192768460001,158.54402670000127,50723.35176984 2025-09-28,09:44:59.000,271,11025368,-795,0,1759052698,15196.327494659992,158.56517408999935,50723.39369256001 2025-09-28,09:45:00.000,271,11025601,-795,0,1759052699,15196.307285729992,158.46648627000104,50723.41465392001 2025-09-28,09:45:01.000,271,11025674,-795,0,1759052700,15196.334230970002,158.46648627000104,50723.3377956 2025-09-28,09:45:02.000,271,11025594,-795,0,1759052701,15196.347703589992,158.45238801000232,50723.372731200005 2025-09-28,09:45:03.000,271,11025573,-795,0,1759052702,15196.428539309993,158.41714235999825,50723.41465392001 2025-09-28,09:45:04.000,271,11025639,-795,0,1759052703,15196.421802999997,158.26911063000443,50723.52644784 2025-09-28,09:45:05.000,271,11025490,-795,0,1759052704,15196.536320269988,158.36779845000274,50723.4076668 2025-09-28,09:45:06.000,271,11025339,-795,0,1759052705,15196.570001819993,158.3255036699993,50723.44958952 2025-09-28,09:45:07.000,271,11025370,-795,0,1759052706,15196.650837539994,158.24091410999972,50723.36574408001 2025-09-28,09:45:08.000,271,11025541,-795,0,1759052707,15196.697991709989,158.24091410999972,50723.34478272001 2025-09-28,09:45:09.000,271,11025387,-795,0,1759052708,15196.812508979994,158.28320889000315,50723.442602400006 2025-09-28,09:45:10.000,271,11025560,-795,0,1759052709,15196.765354809999,158.1915702000042,50723.45657664 2025-09-28,09:45:11.000,271,11025655,-795,0,1759052710,15196.792300049994,158.09288237999863,50723.37971832 2025-09-28,09:45:12.000,271,11025522,-795,0,1759052711,15196.92028993999,158.0153419499984,50723.47055088 2025-09-28,09:45:13.000,271,11025552,-795,0,1759052712,15196.88660839,158.1633736799995,50723.35176984 2025-09-28,09:45:14.000,271,11025626,-795,0,1759052713,15196.96070779999,158.099931509998,50723.45657664 2025-09-28,09:45:15.000,271,11025307,-795,0,1759052714,15196.98765304,157.98714543000096,50723.31683424001 2025-09-28,09:45:16.000,271,11025677,-795,0,1759052715,15197.06848876,157.93075238999882,50723.46356376001 2025-09-28,09:45:17.000,271,11025398,-795,0,1759052716,15197.14932448,158.05763673000183,50723.36574408001 2025-09-28,09:45:18.000,271,11025532,-795,0,1759052717,15197.095433999995,158.09288237999863,50723.52644784 2025-09-28,09:45:19.000,271,11025460,-795,0,1759052718,15197.18974234,157.97304717000225,50723.53343496001 2025-09-28,09:45:20.000,271,11025377,-795,0,1759052719,15197.16279709999,158.00829281999904,50723.59631904 2025-09-28,09:45:21.000,271,11025634,-795,0,1759052720,15197.243632819991,157.8320645700005,50723.477538 2025-09-28,09:45:22.000,271,11025672,-795,0,1759052721,15197.378359019996,157.9448506500048,50723.51247360001 2025-09-28,09:45:23.000,271,11025741,-795,0,1759052722,15197.391831640001,157.87435935000394,50723.62426752 2025-09-28,09:45:24.000,271,11025265,-795,0,1759052723,15197.492876290002,157.8532119599986,50723.56837056 2025-09-28,09:45:25.000,271,11025461,-795,0,1759052724,15197.546766769992,157.9166541300001,50723.554396319996 2025-09-28,09:45:26.000,271,11025431,-795,0,1759052725,15197.540030459997,157.87435935000394,50723.46356376001 2025-09-28,09:45:27.000,271,11025426,-795,0,1759052726,15197.627602489993,157.8179663100018,50723.52644784 2025-09-28,09:45:28.000,271,11025409,-795,0,1759052727,15197.701701899998,157.74042588000157,50723.41465392001 2025-09-28,09:45:29.000,271,11025737,-795,0,1759052728,15197.735383449988,157.76157326999964,50723.44958952 2025-09-28,09:45:30.000,271,11025489,-795,0,1759052729,15197.789273929993,157.768622399999,50723.48452512001 2025-09-28,09:45:31.000,271,11025285,-795,0,1759052730,15197.614129870002,157.6205906699979,50723.372731200005 2025-09-28,09:45:32.000,271,11025588,-795,0,1759052731,15198.004835849999,157.90255587000138,50723.63824176 2025-09-28,09:45:33.000,271,11025689,-795,0,1759052732,15197.897054889989,157.75452414000029,50723.49849936 2025-09-28,09:45:34.000,271,11025602,-795,0,1759052733,15198.025044779999,157.8814084800033,50723.421641040004 2025-09-28,09:45:35.000,271,11025477,-795,0,1759052734,15198.1058805,157.6064924099992,50723.45657664 2025-09-28,09:45:36.000,271,11025580,-795,0,1759052735,15198.12608943,157.66288545000134,50723.50548648 2025-09-28,09:45:37.000,271,11025335,-555,0,1759052736,15198.193452529995,157.61354153999855,50723.51247360001 2025-09-28,09:45:38.000,271,11025711,-795,0,1759052737,15198.254079319995,157.7192784900035,50723.610293280006 2025-09-28,09:45:39.000,271,11025362,-795,0,1759052738,15198.254079319995,157.67698371000006,50723.56837056 2025-09-28,09:45:40.000,271,11025484,-795,0,1759052739,15198.334915039995,157.5712467600024,50723.63125464001 2025-09-28,09:45:41.000,271,11025307,-795,0,1759052740,15198.42922338,157.62763980000454,50723.60330616001 2025-09-28,09:45:42.000,271,11025534,-795,0,1759052741,15198.46964124,157.5712467600024,50723.56837056 2025-09-28,09:45:43.000,271,11025470,-795,0,1759052742,15198.624576369992,157.64878719000262,50723.589331920004 2025-09-28,09:45:44.000,271,11025624,-795,0,1759052743,15198.584158509992,157.6205906699979,50723.56138344001 2025-09-28,09:45:45.000,271,11025574,-795,0,1759052744,15198.718884709997,157.5853450200011,50723.554396319996 2025-09-28,09:45:46.000,271,11025467,-795,0,1759052745,15198.846874599993,157.46550981000473,50723.491512240005 2025-09-28,09:45:47.000,271,11025564,-795,0,1759052746,15198.840138289997,157.56419763000304,50723.6172804 2025-09-28,09:45:48.000,271,11025533,-795,0,1759052747,15198.981600799998,157.44436241999938,50723.5474092 2025-09-28,09:45:49.000,271,11025421,-795,0,1759052748,15199.035491279988,157.40206764000322,50723.59631904 2025-09-28,09:45:50.000,271,11025479,-795,0,1759052749,15199.082645449998,157.4232150300013,50723.540422080005 2025-09-28,09:45:51.000,271,11025626,-795,0,1759052750,15199.190426409994,157.33157634000236,50723.589331920004 2025-09-28,09:45:52.000,271,11025591,-755,0,1759052751,15199.291471059994,157.29633068999829,50723.50548648 2025-09-28,09:45:53.000,271,11025208,-795,0,1759052752,15199.31841629999,157.31747808000364,50723.68016448001 2025-09-28,09:45:54.000,271,11025430,-795,0,1759052753,15199.33862522999,157.36682198999915,50723.56837056 2025-09-28,09:45:55.000,271,11025696,-795,0,1759052754,15199.42619726,157.38092024999787,50723.659203120005 2025-09-28,09:45:56.000,271,11025480,-795,0,1759052755,15199.453142499995,157.38092024999787,50723.53343496001 2025-09-28,09:45:57.000,271,11025525,-795,0,1759052756,15199.594605009996,157.1623972200032,50723.60330616001 2025-09-28,09:45:58.000,271,11025524,-795,0,1759052757,15199.682177039991,157.14829896000447,50723.62426752 2025-09-28,09:45:59.000,271,11025518,-795,0,1759052758,15199.803430619992,157.1623972200032,50723.76400992 2025-09-28,09:46:00.000,271,11025371,-795,0,1759052759,15199.891002650002,157.09895505000168,50723.610293280006 2025-09-28,09:46:01.000,271,11025359,-795,0,1759052760,15199.823639549992,156.99321810000401,50723.722087199996 2025-09-28,09:46:02.000,271,11025300,-795,0,1759052761,15199.850584790001,156.9650215799993,50723.63824176 2025-09-28,09:46:03.000,271,11025558,-795,0,1759052762,15200.005519919992,156.95797244999994,50723.51247360001 2025-09-28,09:46:04.000,271,11025484,-795,0,1759052763,15200.039201469997,156.92272680000315,50723.48452512001 2025-09-28,09:46:05.000,271,11025544,-795,0,1759052764,15200.106564569993,156.9156776700038,50723.44958952 2025-09-28,09:46:06.000,271,11025571,-795,0,1759052765,15200.160455049998,156.99321810000401,50723.59631904 2025-09-28,09:46:07.000,271,11025286,-795,0,1759052766,15200.200872909998,156.73240028999862,50723.477538 2025-09-28,09:46:08.000,271,11025451,-795,0,1759052767,15200.335599109989,156.72535115999926,50723.63824176 2025-09-28,09:46:09.000,271,11025443,-795,0,1759052768,15200.288444939993,156.71125290000055,50723.589331920004 2025-09-28,09:46:10.000,271,11025423,-795,0,1759052769,15200.328862799994,156.64781072999904,50723.51247360001 2025-09-28,09:46:11.000,271,11025464,-795,0,1759052770,15200.450116379994,156.5561720400001,50723.63125464001 2025-09-28,09:46:12.000,271,11025430,-795,0,1759052771,15200.48379793,156.42223856999772,50723.540422080005 2025-09-28,09:46:13.000,271,11025503,-795,0,1759052772,15200.510743169994,156.49272986999858,50723.5474092 2025-09-28,09:46:14.000,271,11025560,-795,0,1759052773,15200.52421579,156.29535423000198,50723.63125464001 2025-09-28,09:46:15.000,271,11025424,-795,0,1759052774,15200.61852412999,156.1614207599996,50723.610293280006 2025-09-28,09:46:16.000,271,11025502,-795,0,1759052775,15200.611787819995,156.408140309999,50723.60330616001 2025-09-28,09:46:17.000,271,11025542,-795,0,1759052776,15200.692623539995,156.00633989999915,50723.589331920004 2025-09-28,09:46:18.000,271,11025491,-795,0,1759052777,15200.71956877999,156.18256814999768,50723.60330616001 2025-09-28,09:46:19.000,271,11025348,-795,0,1759052778,15200.60505151,156.17551901999832,50723.610293280006 2025-09-28,09:46:20.000,271,11025520,-795,0,1759052779,15200.70609616,156.14027337000152,50723.757022800004 2025-09-28,09:46:21.000,271,11025589,-795,0,1759052780,15200.753250329995,156.00633989999915,50723.72907432001 2025-09-28,09:46:22.000,271,11025489,-795,0,1759052781,15200.70609616,155.8653573000047,50723.659203120005 2025-09-28,09:46:23.000,271,11025572,-795,0,1759052782,15200.92839439,155.8653573000047,50723.659203120005 2025-09-28,09:46:24.000,271,11025678,-795,0,1759052783,15200.948603320001,155.80191513000318,50723.68016448001 2025-09-28,09:46:25.000,271,11025484,-795,0,1759052784,15201.009230110001,155.71027644000424,50723.74304856 2025-09-28,09:46:26.000,271,11025421,-795,0,1759052785,15200.962075939991,155.70322731000488,50723.63125464001 2025-09-28,09:46:27.000,271,11025281,-795,0,1759052786,15201.137219999997,155.8653573000047,50723.777984160006 2025-09-28,09:46:28.000,271,11025451,-755,0,1759052787,15201.015966419996,155.80191513000318,50723.722087199996 2025-09-28,09:46:29.000,271,11025518,-795,0,1759052788,15201.096802139997,155.67503079000016,50723.79894552001 2025-09-28,09:46:30.000,271,11025372,-795,0,1759052789,15201.177637859997,155.66093253000145,50723.84785536001 2025-09-28,09:46:31.000,271,11025523,-795,0,1759052790,15201.184374169992,155.61863774999802,50723.73606144 2025-09-28,09:46:32.000,271,11025649,-795,0,1759052791,15201.143956309992,155.44240949999948,50723.81990688001 2025-09-28,09:46:33.000,271,11025489,-795,0,1759052792,15201.218055719997,155.49175341000227,50723.80593264 2025-09-28,09:46:34.000,271,11025351,-795,0,1759052793,15201.346045609993,155.39306559000397,50723.91772656001 2025-09-28,09:46:35.000,271,11025482,-795,0,1759052794,15201.406672399993,155.61158861999866,50723.826894000005 2025-09-28,09:46:36.000,271,11025388,-795,0,1759052795,15201.069856900001,155.56224471000314,50723.81291976 2025-09-28,09:46:37.000,271,11025452,-795,0,1759052796,15201.103538449992,155.32962342000246,50723.875803840005 2025-09-28,09:46:38.000,271,11025814,-795,0,1759052797,15201.251737270002,155.49175341000227,50723.9317008 2025-09-28,09:46:39.000,271,11025616,-795,0,1759052798,15201.325836679993,155.37896732999798,50723.78497128 2025-09-28,09:46:40.000,271,11025361,-795,0,1759052799,15201.393199779988,155.3225742900031,50723.88279096 2025-09-28,09:46:41.000,271,11025318,-795,0,1759052800,15201.218055719997,155.28027950999967,50723.69413872 2025-09-28,09:46:42.000,271,11025346,-795,0,1759052801,15201.447090259993,155.37896732999798,50723.91772656001 2025-09-28,09:46:43.000,271,11025481,-795,0,1759052802,15201.453826569988,155.3225742900031,50723.97362352 2025-09-28,09:46:44.000,271,11025512,-795,0,1759052803,15201.359518229998,155.31552516000374,50724.001572 2025-09-28,09:46:45.000,271,11025431,-795,0,1759052804,15201.386463469993,155.39306559000397,50724.06445608001 2025-09-28,09:46:46.000,271,11025596,-795,0,1759052805,15201.541398599999,155.24503386000288,50723.95964928 2025-09-28,09:46:47.000,271,11025148,-795,0,1759052806,15201.487508119993,155.26618125000095,50723.994584880005 2025-09-28,09:46:48.000,271,11025438,-795,0,1759052807,15201.554871219989,155.18864082000073,50723.93868792001 2025-09-28,09:46:49.000,271,11025528,-795,0,1759052808,15201.554871219989,155.23798473000352,50723.889778079996 2025-09-28,09:46:50.000,271,11025347,-795,0,1759052809,15201.628970629994,155.23093560000416,50724.0714432 2025-09-28,09:46:51.000,271,11025348,-795,0,1759052810,15201.65591586999,155.26618125000095,50723.90375232 2025-09-28,09:46:52.000,271,11025392,-795,0,1759052811,15201.7434879,155.10405126000114,50724.0714432 2025-09-28,09:46:53.000,271,11025566,-795,0,1759052812,15201.810850999995,155.1956899500001,50723.945675040006 2025-09-28,09:46:54.000,271,11025424,-755,0,1759052813,15201.81758730999,155.14634604000457,50724.043494720005 2025-09-28,09:46:55.000,271,11025582,-795,0,1759052814,15201.86474148,155.13224777999858,50724.13432728001 2025-09-28,09:46:56.000,271,11025544,-795,0,1759052815,15201.911895649995,154.99126518000412,50724.14830152 2025-09-28,09:46:57.000,271,11025592,-795,0,1759052816,15201.85800516999,155.06880561000435,50724.12035304 2025-09-28,09:46:58.000,271,11025419,-795,0,1759052817,15201.932104579995,155.05470734999835,50724.08541744001 2025-09-28,09:46:59.000,271,11025445,-795,0,1759052818,15201.98599506,155.05470734999835,50723.97362352 2025-09-28,09:47:00.000,271,11025322,-795,0,1759052819,15201.871477789995,155.02651083000092,50723.98759776001 2025-09-28,09:47:01.000,271,11025374,-795,0,1759052820,15201.97925874999,155.0617564799977,50723.91772656001 2025-09-28,09:47:02.000,271,11025509,-795,0,1759052821,15202.134193879996,154.99126518000412,50724.001572 2025-09-28,09:47:03.000,271,11025499,-795,0,1759052822,15202.12745757,154.97011778999877,50724.08541744001 2025-09-28,09:47:04.000,271,11025375,-795,0,1759052823,15202.147666500001,154.85028258000239,50724.1413144 2025-09-28,09:47:05.000,271,11025457,-795,0,1759052824,15202.12745757,154.88552822999918,50724.092404560004 2025-09-28,09:47:06.000,271,11025728,-795,0,1759052825,15202.235238529996,154.87142997000046,50724.00855912 2025-09-28,09:47:07.000,271,11025435,-795,0,1759052826,15202.262183769992,154.85028258000239,50724.13432728001 2025-09-28,09:47:08.000,271,11025294,-795,0,1759052827,15202.289129010001,154.87142997000046,50724.20419848001 2025-09-28,09:47:09.000,271,11025439,-795,0,1759052828,15202.241974839992,154.97716691999813,50724.092404560004 2025-09-28,09:47:10.000,271,11025617,-795,0,1759052829,15202.383437349992,154.63880867999978,50724.26708256 2025-09-28,09:47:11.000,271,11025536,-795,0,1759052830,15202.167875430001,154.7656930200028,50724.03650760001 2025-09-28,09:47:12.000,271,11025341,-795,0,1759052831,15202.484481999993,154.75864389000344,50724.26708256 2025-09-28,09:47:13.000,271,11025513,-795,0,1759052832,15202.457536759997,154.72339823999937,50724.09939168 2025-09-28,09:47:14.000,271,11025340,-795,0,1759052833,15202.497954619997,154.75159476000408,50724.27406968001 2025-09-28,09:47:15.000,271,11025541,-795,0,1759052834,15202.497954619997,154.6176612900017,50724.19022424 2025-09-28,09:47:16.000,271,11025339,-795,0,1759052835,15202.598999269998,154.62471042000107,50724.12035304 2025-09-28,09:47:17.000,271,11025493,-795,0,1759052836,15202.545108789993,154.7374964999981,50724.329966640005 2025-09-28,09:47:18.000,271,11025488,-795,0,1759052837,15202.592262959988,154.63175955000042,50724.23913408 2025-09-28,09:47:19.000,271,11025334,-795,0,1759052838,15202.666362369993,154.59651390000363,50724.08541744001 2025-09-28,09:47:20.000,271,11025265,-795,0,1759052839,15202.646153439993,154.61061216000235,50724.20419848001 2025-09-28,09:47:21.000,271,11025375,-795,0,1759052840,15202.558581409998,154.603563030003,50724.16926288 2025-09-28,09:47:22.000,271,11025291,-795,0,1759052841,15202.592262959988,154.4696295600006,50724.0714432 2025-09-28,09:47:23.000,271,11025392,-755,0,1759052842,15202.632680819988,154.5542191200002,50724.26708256 2025-09-28,09:47:24.000,271,11025466,-795,0,1759052843,15202.693307609989,154.50487521000468,50724.260095440004 2025-09-28,09:47:25.000,271,11025448,-795,0,1759052844,15202.659626059998,154.54012086000148,50724.2461212 2025-09-28,09:47:26.000,271,11025433,-795,0,1759052845,15202.659626059998,154.50487521000468,50724.05048184 2025-09-28,09:47:27.000,271,11025390,-795,0,1759052846,15202.666362369993,154.38504000000103,50724.03650760001 2025-09-28,09:47:28.000,271,11025520,-795,0,1759052847,15202.673098679988,154.42733478000446,50724.21817272 2025-09-28,09:47:29.000,271,11025290,-795,0,1759052848,15202.780879639999,154.4696295600006,50724.19721136 2025-09-28,09:47:30.000,271,11025517,-795,0,1759052849,15202.760670709999,154.49782607999805,50724.29503104 2025-09-28,09:47:31.000,271,11025418,-795,0,1759052850,15202.774143329989,154.4907769499987,50724.3159924 2025-09-28,09:47:32.000,271,11025392,-795,0,1759052851,15202.740461779998,154.4061873899991,50724.13432728001 2025-09-28,09:47:33.000,271,11025496,-795,0,1759052852,15202.666362369993,154.3074995700008,50724.260095440004 2025-09-28,09:47:34.000,271,11025726,-795,0,1759052853,15202.767407019994,154.46258043000125,50724.29503104 2025-09-28,09:47:35.000,271,11025510,-795,0,1759052854,15202.747198089994,154.44848217000253,50724.281056800006 2025-09-28,09:47:36.000,271,11025624,-795,0,1759052855,15202.726989159994,154.4696295600006,50724.28804392 2025-09-28,09:47:37.000,271,11025551,-795,0,1759052856,15202.720252849998,154.272253920004,50724.281056800006 2025-09-28,09:47:38.000,271,11025598,-795,0,1759052857,15202.679834989998,154.32864695999888,50724.42079920001 2025-09-28,09:47:39.000,271,11025741,-795,0,1759052858,15202.666362369993,154.29340131000208,50724.44176056001 2025-09-28,09:47:40.000,271,11025567,-795,0,1759052859,15202.774143329989,154.34979435000423,50724.560541599996 2025-09-28,09:47:41.000,271,11025552,-795,0,1759052860,15202.632680819988,154.258155659998,50724.33695376 2025-09-28,09:47:42.000,271,11025544,-795,0,1759052861,15202.780879639999,154.30045044000144,50724.35092800001 2025-09-28,09:47:43.000,271,11025245,-795,0,1759052862,15202.760670709999,154.44143304000318,50724.39983784001 2025-09-28,09:47:44.000,271,11025398,-795,0,1759052863,15202.673098679988,154.272253920004,50724.40682496 2025-09-28,09:47:45.000,271,11025345,-795,0,1759052864,15202.753934399989,154.37799087000167,50724.427786320004 2025-09-28,09:47:46.000,271,11025639,-795,0,1759052865,15202.679834989998,154.26520479000465,50724.35092800001 2025-09-28,09:47:47.000,271,11025573,-795,0,1759052866,15202.652889749988,154.36389261000295,50724.41381208 2025-09-28,09:47:48.000,271,11025521,-795,0,1759052867,15202.733725469989,154.32159782999952,50724.39983784001 2025-09-28,09:47:49.000,271,11025399,-795,0,1759052868,15202.598999269998,154.44848217000253,50724.3159924 2025-09-28,09:47:50.000,271,11025458,-795,0,1759052869,15202.747198089994,154.32864695999888,50724.46272192 2025-09-28,09:47:51.000,271,11025349,-795,0,1759052870,15202.659626059998,154.32159782999952,50724.30900528 2025-09-28,09:47:52.000,271,11025462,-795,0,1759052871,15202.652889749988,154.4696295600006,50724.37188936001 2025-09-28,09:47:53.000,271,11025462,-795,0,1759052872,15202.673098679988,154.29340131000208,50724.44176056001 2025-09-28,09:47:54.000,271,11025486,-795,0,1759052873,15202.767407019994,154.42028564999782,50724.48368328 2025-09-28,09:47:55.000,271,11025496,-795,0,1759052874,15202.679834989998,154.37799087000167,50724.53958024001 2025-09-28,09:47:56.000,271,11025556,-795,0,1759052875,15202.585526649993,154.39913825999975,50724.55355448 2025-09-28,09:47:57.000,271,11025553,-795,0,1759052876,15202.578790339998,154.39913825999975,50724.560541599996 2025-09-28,09:47:58.000,271,11025462,-795,0,1759052877,15202.578790339998,154.44143304000318,50724.53259312 2025-09-28,09:47:59.000,271,11025476,-795,0,1759052878,15202.686571299993,154.3709417400023,50724.546567360005 2025-09-28,09:48:00.000,271,11025713,-795,0,1759052879,15202.605735579993,154.44848217000253,50724.53958024001 2025-09-28,09:48:01.000,271,11025370,-795,0,1759052880,15202.504690929993,154.44848217000253,50724.49067040001 2025-09-28,09:48:02.000,271,11025469,-795,0,1759052881,15202.497954619997,154.39913825999975,50724.4557348 2025-09-28,09:48:03.000,271,11025633,-795,0,1759052882,15202.531636170002,154.4907769499987,50724.39983784001 2025-09-28,09:48:04.000,271,11025624,-795,0,1759052883,15202.497954619997,154.56831737999892,50724.51861888001 2025-09-28,09:48:05.000,271,11025454,-795,0,1759052884,15202.531636170002,154.6176612900017,50724.64438704 2025-09-28,09:48:06.000,271,11025229,-795,0,1759052885,15202.625944509993,154.49782607999805,50724.57451584 2025-09-28,09:48:07.000,271,11025519,-795,0,1759052886,15202.511427240002,154.48372781999933,50724.58849008001 2025-09-28,09:48:08.000,271,11025467,-795,0,1759052887,15202.612471889988,154.49782607999805,50724.53259312 2025-09-28,09:48:09.000,271,11025589,-795,0,1759052888,15202.497954619997,154.5189734700034,50724.60945144001 2025-09-28,09:48:10.000,271,11025486,-795,0,1759052889,15202.632680819988,154.6176612900017,50724.37188936001 2025-09-28,09:48:11.000,271,11025699,-795,0,1759052890,15202.471009380002,154.54012086000148,50724.448747680006 2025-09-28,09:48:12.000,271,11025540,-795,0,1759052891,15202.538372479998,154.71634911,50724.3858636 2025-09-28,09:48:13.000,271,11025177,-795,0,1759052892,15202.531636170002,154.5824156400049,50724.53958024001 2025-09-28,09:48:14.000,271,11025545,-795,0,1759052893,15202.524899859993,154.49782607999805,50724.56752872001 2025-09-28,09:48:15.000,271,11025427,-795,0,1759052894,15202.457536759997,154.63175955000042,50724.47669616 2025-09-28,09:48:16.000,271,11025657,-795,0,1759052895,15202.511427240002,154.6176612900017,50724.63739992001 2025-09-28,09:48:17.000,271,11025517,-795,0,1759052896,15202.444064139992,154.75159476000408,50724.51861888001 2025-09-28,09:48:18.000,271,11025369,-795,0,1759052897,15202.545108789993,154.65995606999786,50724.49067040001 2025-09-28,09:48:19.000,271,11025391,-795,0,1759052898,15202.504690929993,154.63880867999978,50724.448747680006 2025-09-28,09:48:20.000,271,11025505,-795,0,1759052899,15202.477745689997,154.52602260000276,50724.49067040001 2025-09-28,09:48:21.000,271,11025470,-795,0,1759052900,15202.491218310002,154.70929998000065,50724.616438560006 2025-09-28,09:48:22.000,271,11025463,-795,0,1759052901,15202.538372479998,154.57536650999828,50724.427786320004 2025-09-28,09:48:23.000,271,11025491,-795,0,1759052902,15202.477745689997,154.6176612900017,50724.714258240005 2025-09-28,09:48:24.000,271,11025591,-755,0,1759052903,15202.417118899997,154.7374964999981,50724.57451584 2025-09-28,09:48:25.000,271,11025220,-795,0,1759052904,15202.551845100003,154.7374964999981,50724.46970904001 2025-09-28,09:48:26.000,271,11025586,-795,0,1759052905,15202.484481999993,154.71634911,50724.665348400005 2025-09-28,09:48:27.000,271,11025667,-795,0,1759052906,15202.329546870002,154.7656930200028,50724.64438704 2025-09-28,09:48:28.000,271,11025285,-795,0,1759052907,15202.396909969997,154.8150369299983,50724.56752872001 2025-09-28,09:48:29.000,271,11025394,-795,0,1759052908,15202.302601629992,154.64585780999914,50724.68630976001 2025-09-28,09:48:30.000,271,11025615,-795,0,1759052909,15202.329546870002,154.8996264899979,50724.6304128 2025-09-28,09:48:31.000,271,11025571,-795,0,1759052910,15202.369964730002,154.77979128000152,50724.55355448 2025-09-28,09:48:32.000,271,11025785,-795,0,1759052911,15202.194820669996,154.9137247500039,50724.70727112001 2025-09-28,09:48:33.000,271,11025429,-795,0,1759052912,15202.275656389997,154.83618432000367,50724.714258240005 2025-09-28,09:48:34.000,271,11025265,-795,0,1759052913,15202.120721259991,154.8643808400011,50724.75618096001 2025-09-28,09:48:35.000,271,11025411,-795,0,1759052914,15202.221765909992,154.87142997000046,50724.48368328 2025-09-28,09:48:36.000,271,11025684,-795,0,1759052915,15202.275656389997,154.94192127000133,50724.595477200004 2025-09-28,09:48:37.000,271,11025592,-795,0,1759052916,15202.248711150001,154.98421605000476,50724.62342568 2025-09-28,09:48:38.000,271,11025462,-795,0,1759052917,15202.167875430001,155.00536344000284,50724.75618096001 2025-09-28,09:48:39.000,271,11025494,-795,0,1759052918,15202.120721259991,155.10405126000114,50724.7701552 2025-09-28,09:48:40.000,271,11025519,-795,0,1759052919,15202.01967660999,155.03355996000028,50724.65836128001 2025-09-28,09:48:41.000,271,11025531,-795,0,1759052920,15202.134193879996,155.00536344000284,50724.70727112001 2025-09-28,09:48:42.000,271,11025533,-795,0,1759052921,15202.08703971,155.00536344000284,50724.77714232001 2025-09-28,09:48:43.000,271,11025498,-795,0,1759052922,15201.99946767999,155.0758547400037,50724.81207792 2025-09-28,09:48:44.000,271,11025425,-795,0,1759052923,15202.093776019996,155.12519864999922,50724.65836128001 2025-09-28,09:48:45.000,271,11025302,-795,0,1759052924,15202.100512329991,155.15339517000393,50724.67932264 2025-09-28,09:48:46.000,271,11025399,-795,0,1759052925,15202.073567089996,155.08995300000242,50724.665348400005 2025-09-28,09:48:47.000,271,11025645,-795,0,1759052926,15201.98599506,155.2238864700048,50724.67233552 2025-09-28,09:48:48.000,271,11025494,-795,0,1759052927,15202.08703971,155.18864082000073,50724.73521960001 2025-09-28,09:48:49.000,271,11025357,-795,0,1759052928,15201.92536827,155.18159169000137,50724.56752872001 2025-09-28,09:48:50.000,271,11025720,-795,0,1759052929,15201.84453255,155.18864082000073,50724.74919384 2025-09-28,09:48:51.000,271,11025470,-795,0,1759052930,15201.88495041,155.18864082000073,50724.69329688 2025-09-28,09:48:52.000,271,11025506,-795,0,1759052931,15201.83779623999,155.2591321200016,50724.74220672 2025-09-28,09:48:53.000,271,11025356,-795,0,1759052932,15201.81758730999,155.24503386000288,50724.700284 2025-09-28,09:48:54.000,271,11025469,-795,0,1759052933,15201.86474148,155.37896732999798,50724.497657520005 2025-09-28,09:48:55.000,271,11025456,-795,0,1759052934,15201.770433139995,155.37896732999798,50724.82605216001 2025-09-28,09:48:56.000,271,11025384,-795,0,1759052935,15201.70307004,155.4071638500027,50724.714258240005 2025-09-28,09:48:57.000,271,11025703,-795,0,1759052936,15201.622234319999,155.36486906999926,50724.833039280005 2025-09-28,09:48:58.000,271,11025549,-795,0,1759052937,15201.67612479999,155.4565077599982,50724.714258240005 2025-09-28,09:48:59.000,271,11025562,-795,0,1759052938,15201.70307004,155.33667255000182,50724.79111656 2025-09-28,09:49:00.000,271,11025475,-795,0,1759052939,15201.61549800999,155.44240949999948,50724.84701352 2025-09-28,09:49:01.000,271,11025438,-795,0,1759052940,15201.554871219989,155.54814645000442,50724.60246432 2025-09-28,09:49:02.000,271,11025610,-795,0,1759052941,15201.63570693999,155.61863774999802,50724.763168080004 2025-09-28,09:49:03.000,271,11025621,-795,0,1759052942,15201.521189669998,155.61158861999866,50724.67932264 2025-09-28,09:49:04.000,271,11025413,-795,0,1759052943,15201.494244429989,155.57634297000186,50724.74220672 2025-09-28,09:49:05.000,271,11025403,-795,0,1759052944,15201.460562879998,155.70322731000488,50724.64438704 2025-09-28,09:49:06.000,271,11025324,-795,0,1759052945,15201.467299189993,155.6679816600008,50724.6304128 2025-09-28,09:49:07.000,271,11025389,-795,0,1759052946,15201.467299189993,155.7173255700036,50724.728232479996 2025-09-28,09:49:08.000,271,11025330,-795,0,1759052947,15201.447090259993,155.80896426000254,50724.77714232001 2025-09-28,09:49:09.000,271,11025661,-795,0,1759052948,15201.413408709988,155.67503079000016,50724.91688472 2025-09-28,09:49:10.000,271,11025599,-795,0,1759052949,15201.413408709988,155.94994686000427,50724.68630976001 2025-09-28,09:49:11.000,271,11025530,-795,0,1759052950,15201.366254539993,155.92175033999956,50724.65836128001 2025-09-28,09:49:12.000,271,11025418,-795,0,1759052951,15201.406672399993,155.89355382000213,50724.895923359996 2025-09-28,09:49:13.000,271,11025451,-795,0,1759052952,15201.305627749993,155.8512590399987,50724.64438704 2025-09-28,09:49:14.000,271,11025549,-795,0,1759052953,15201.413408709988,155.83011165000062,50724.79111656 2025-09-28,09:49:15.000,271,11025457,-795,0,1759052954,15201.197846789997,156.0627329400013,50724.85400064001 2025-09-28,09:49:16.000,271,11025555,-795,0,1759052955,15201.346045609993,155.964045120003,50724.86797488 2025-09-28,09:49:17.000,271,11025449,-795,0,1759052956,15201.224792029992,156.09092945999873,50724.8400264 2025-09-28,09:49:18.000,271,11025644,-795,0,1759052957,15201.184374169992,156.05568381000194,50724.77714232001 2025-09-28,09:49:19.000,271,11025337,-795,0,1759052958,15201.332572990003,156.10502772000473,50724.763168080004 2025-09-28,09:49:20.000,271,11025594,-795,0,1759052959,15201.164165239992,156.05568381000194,50724.700284 2025-09-28,09:49:21.000,271,11025609,-795,0,1759052960,15201.096802139997,156.15437163000024,50724.60945144001 2025-09-28,09:49:22.000,271,11025581,-795,0,1759052961,15201.130483690002,156.16846988999896,50724.616438560006 2025-09-28,09:49:23.000,271,11025483,-795,0,1759052962,15201.123747379992,156.2248629300011,50724.93784608 2025-09-28,09:49:24.000,271,11025417,-795,0,1759052963,15201.042911659992,156.1896172800043,50724.763168080004 2025-09-28,09:49:25.000,271,11025388,-795,0,1759052964,15201.056384279997,156.23896118999983,50724.714258240005 2025-09-28,09:49:26.000,271,11025426,-795,0,1759052965,15201.029439040001,156.30240336000134,50724.665348400005 2025-09-28,09:49:27.000,271,11025509,-795,0,1759052966,15201.022702729992,156.3094524900007,50724.69329688 2025-09-28,09:49:28.000,271,11025573,-795,0,1759052967,15200.989021180001,156.2742068400039,50724.92387184001 2025-09-28,09:49:29.000,271,11025607,-795,0,1759052968,15201.002493799991,156.25305944999855,50724.79810368 2025-09-28,09:49:30.000,271,11025479,-795,0,1759052969,15201.022702729992,156.28125597000326,50724.833039280005 2025-09-28,09:49:31.000,271,11025308,-795,0,1759052970,15200.90818546,156.3728946600022,50724.67233552 2025-09-28,09:49:32.000,271,11025403,-795,0,1759052971,15200.935130699996,156.28125597000326,50724.79810368 2025-09-28,09:49:33.000,271,11025665,-795,0,1759052972,15200.82061342999,156.50682813000458,50724.58849008001 2025-09-28,09:49:34.000,271,11025516,-795,0,1759052973,15200.84082235999,156.34469814000477,50724.81906504 2025-09-28,09:49:35.000,271,11025473,-795,0,1759052974,15200.88797653,156.47863160999987,50724.58849008001 2025-09-28,09:49:36.000,271,11025420,-795,0,1759052975,15200.80040449999,156.4363368300037,50724.58849008001 2025-09-28,09:49:37.000,271,11025657,-795,0,1759052976,15200.75998663999,156.41518943999836,50724.62342568 2025-09-28,09:49:38.000,271,11025390,-795,0,1759052977,15200.65894198999,156.42928770000435,50724.70727112001 2025-09-28,09:49:39.000,271,11025526,-795,0,1759052978,15200.652205679995,156.35879640000348,50724.68630976001 2025-09-28,09:49:40.000,271,11025371,-795,0,1759052979,15200.58484258,156.41518943999836,50724.69329688 2025-09-28,09:49:41.000,271,11025477,-795,0,1759052980,15200.63873305999,156.42223856999772,50724.714258240005 2025-09-28,09:49:42.000,271,11025690,-795,0,1759052981,15200.652205679995,156.408140309999,50724.92387184001 2025-09-28,09:49:43.000,271,11025574,-795,0,1759052982,15200.652205679995,156.52797552000266,50724.82605216001 2025-09-28,09:49:44.000,271,11025493,-795,0,1759052983,15200.58484258,156.49977899999794,50724.763168080004 2025-09-28,09:49:45.000,271,11025370,-795,0,1759052984,15200.53768840999,156.4574842200018,50724.68630976001 2025-09-28,09:49:46.000,271,11025532,-795,0,1759052985,15200.55789733999,156.4363368300037,50724.79111656 2025-09-28,09:49:47.000,271,11025514,-795,0,1759052986,15200.45685268999,156.49272986999858,50724.72124536 2025-09-28,09:49:48.000,271,11025571,-795,0,1759052987,15200.50400686,156.5843685600048,50724.714258240005 2025-09-28,09:49:49.000,271,11025562,-795,0,1759052988,15200.429907449994,156.4574842200018,50724.73521960001 2025-09-28,09:49:50.000,271,11025460,-795,0,1759052989,15200.389489589994,156.46453335000115,50724.64438704 2025-09-28,09:49:51.000,271,11025524,-795,0,1759052990,15200.301917559998,156.45043509000243,50724.51163176 2025-09-28,09:49:52.000,271,11025501,-795,0,1759052991,15200.396225899989,156.49272986999858,50724.595477200004 2025-09-28,09:49:53.000,271,11025562,-795,0,1759052992,15200.355808039989,156.48568073999922,50724.64438704 2025-09-28,09:49:54.000,271,11025545,-795,0,1759052993,15200.295181249989,156.56322116999945,50724.67932264 2025-09-28,09:49:55.000,271,11025621,-795,0,1759052994,15200.288444939993,156.48568073999922,50724.73521960001 2025-09-28,09:49:56.000,271,11025447,-795,0,1759052995,15200.268236009993,156.52797552000266,50724.79810368 2025-09-28,09:49:57.000,271,11025621,-795,0,1759052996,15200.160455049998,156.4574842200018,50724.75618096001 2025-09-28,09:49:58.000,271,11025518,-795,0,1759052997,15200.187400289993,156.408140309999,50724.69329688 2025-09-28,09:49:59.000,271,11025370,-795,0,1759052998,15200.160455049998,156.5561720400001,50724.69329688 2025-09-28,09:50:00.000,271,11025544,-795,0,1759052999,15200.167191359993,156.5561720400001,50724.70727112001 2025-09-28,09:50:01.000,271,11025533,-795,0,1759053000,15200.106564569993,156.50682813000458,50724.60945144001 2025-09-28,09:50:02.000,271,11025487,-795,0,1759053001,15200.093091950002,156.4363368300037,50724.62342568 2025-09-28,09:50:03.000,271,11025547,-795,0,1759053002,15200.066146709993,156.39404205000028,50724.63739992001 2025-09-28,09:50:04.000,271,11025439,-795,0,1759053003,15200.005519919992,156.49272986999858,50724.68630976001 2025-09-28,09:50:05.000,271,11025632,-795,0,1759053004,15199.965102059992,156.56322116999945,50724.728232479996 2025-09-28,09:50:06.000,271,11025459,-795,0,1759053005,15199.891002650002,156.4363368300037,50724.714258240005 2025-09-28,09:50:07.000,271,11025450,-795,0,1759053006,15199.850584790001,156.60551595000288,50724.728232479996 2025-09-28,09:50:08.000,271,11025282,-795,0,1759053007,15199.830375860001,156.54207378000137,50724.77714232001 2025-09-28,09:50:09.000,271,11025337,-795,0,1759053008,15199.722594899991,156.57731942999817,50724.77714232001 2025-09-28,09:50:10.000,271,11025380,-795,0,1759053009,15199.661968109991,156.48568073999922,50724.77714232001 2025-09-28,09:50:11.000,271,11025557,-795,0,1759053010,15199.66870442,156.54207378000137,50724.616438560006 2025-09-28,09:50:12.000,271,11025455,-795,0,1759053011,15199.58113238999,156.56322116999945,50724.72124536 2025-09-28,09:50:13.000,271,11025506,-795,0,1759053012,15199.574396079995,156.5843685600048,50724.62342568 2025-09-28,09:50:14.000,271,11025539,-795,0,1759053013,15199.50703298,156.62666334000096,50724.64438704 2025-09-28,09:50:15.000,271,11025508,-795,0,1759053014,15199.54745084,156.59141769000416,50724.86098776 2025-09-28,09:50:16.000,271,11025518,-795,0,1759053015,15199.36557047,156.66190898999776,50724.73521960001 2025-09-28,09:50:17.000,271,11025419,-795,0,1759053016,15199.251053199994,156.6196142100016,50724.73521960001 2025-09-28,09:50:18.000,271,11025529,-795,0,1759053017,15199.311679989994,156.6830563800031,50724.700284 2025-09-28,09:50:19.000,271,11025600,-795,0,1759053018,15199.244316889999,156.59846682000352,50724.79111656 2025-09-28,09:50:20.000,271,11025568,-795,0,1759053019,15199.30494368,156.67600725000375,50724.69329688 2025-09-28,09:50:21.000,271,11025403,-795,0,1759053020,15199.183690099999,156.66190898999776,50724.784129440006 2025-09-28,09:50:22.000,271,11025349,-795,0,1759053021,15199.271262129994,156.72535115999926,50724.763168080004 2025-09-28,09:50:23.000,271,11025555,-795,0,1759053022,15199.075909139989,156.73240028999862,50724.64438704 2025-09-28,09:50:24.000,271,11025647,-795,0,1759053023,15199.156744859989,156.80994071999885,50724.74220672 2025-09-28,09:50:25.000,271,11025456,-795,0,1759053024,15199.075909139989,156.71125290000055,50724.53958024001 2025-09-28,09:50:26.000,271,11025473,-795,0,1759053025,15199.048963899993,156.6548598599984,50724.69329688 2025-09-28,09:50:27.000,271,11025387,-795,0,1759053026,15199.008546039993,156.73240028999862,50724.763168080004 2025-09-28,09:50:28.000,271,11025156,-795,0,1759053027,15198.995073419988,156.7183020299999,50724.6304128 2025-09-28,09:50:29.000,271,11025617,-795,0,1759053028,15199.008546039993,156.82403898000484,50724.595477200004 2025-09-28,09:50:30.000,271,11025506,-795,0,1759053029,15199.001809729998,156.75354768000398,50724.65836128001 2025-09-28,09:50:31.000,271,11025634,-795,0,1759053030,15198.887292459993,156.85928463000164,50724.6304128 2025-09-28,09:50:32.000,271,11025535,-795,0,1759053031,15198.840138289997,156.7042037700012,50724.64438704 2025-09-28,09:50:33.000,271,11025647,-795,0,1759053032,15198.792984120002,156.73944941999798,50724.72124536 2025-09-28,09:50:34.000,271,11025598,-795,0,1759053033,15198.766038879992,156.8169898499982,50724.51163176 2025-09-28,09:50:35.000,271,11025551,-795,0,1759053034,15198.759302569997,156.8310881100042,50724.75618096001 2025-09-28,09:50:36.000,271,11025366,-795,0,1759053035,15198.772775190002,156.71125290000055,50724.714258240005 2025-09-28,09:50:37.000,271,11025329,-795,0,1759053036,15198.631312680001,156.72535115999926,50724.74919384 2025-09-28,09:50:38.000,271,11025338,-795,0,1759053037,15198.584158509992,156.73944941999798,50724.90291048001 2025-09-28,09:50:39.000,271,11025275,-795,0,1759053038,15198.516795409996,156.78879333000077,50724.51163176 2025-09-28,09:50:40.000,271,11025524,-795,0,1759053039,15198.577422199996,156.71125290000055,50724.79111656 2025-09-28,09:50:41.000,271,11025508,-795,0,1759053040,15198.46964124,156.73944941999798,50724.6304128 2025-09-28,09:50:42.000,271,11025513,-795,0,1759053041,15198.38880552,156.85928463000164,50724.79111656 2025-09-28,09:50:43.000,271,11025500,-795,0,1759053042,15198.48985017,156.79584246000013,50724.63739992001 2025-09-28,09:50:44.000,271,11025566,-795,0,1759053043,15198.496586479996,156.76059681000334,50724.73521960001 2025-09-28,09:50:45.000,271,11025709,-795,0,1759053044,15198.294497179995,156.74649855000462,50724.64438704 2025-09-28,09:50:46.000,271,11025337,-795,0,1759053045,15198.415750759996,156.88748114999908,50724.58849008001 2025-09-28,09:50:47.000,271,11025439,-795,0,1759053046,15198.24734301,156.82403898000484,50724.665348400005 2025-09-28,09:50:48.000,271,11025315,-795,0,1759053047,15198.254079319995,156.8169898499982,50724.57451584 2025-09-28,09:50:49.000,271,11025424,-795,0,1759053048,15198.32817873,156.8310881100042,50724.64438704 2025-09-28,09:50:50.000,271,11025632,-795,0,1759053049,15198.14629836,156.9156776700038,50724.700284 2025-09-28,09:50:51.000,271,11025420,-795,0,1759053050,15198.193452529995,156.83813724000356,50724.58849008001 2025-09-28,09:50:52.000,271,11025441,-795,0,1759053051,15198.08567157,156.9156776700038,50724.728232479996 2025-09-28,09:50:53.000,271,11025362,-795,0,1759053052,15198.06546264,156.8310881100042,50724.7701552 2025-09-28,09:50:54.000,271,11025543,-795,0,1759053053,15198.072198949994,156.84518637000292,50724.68630976001 2025-09-28,09:50:55.000,271,11025657,-795,0,1759053054,15197.97789060999,156.866333760001,50724.65836128001 2025-09-28,09:50:56.000,271,11025333,-795,0,1759053055,15197.950945369994,156.85223550000228,50724.8400264 2025-09-28,09:50:57.000,271,11025433,-795,0,1759053056,15197.917263819989,156.9015794099978,50724.595477200004 2025-09-28,09:50:58.000,271,11025571,-795,0,1759053057,15197.870109649994,156.90862854000443,50724.56752872001 2025-09-28,09:50:59.000,271,11025675,-795,0,1759053058,15197.863373339998,156.84518637000292,50724.665348400005 2025-09-28,09:51:00.000,271,11025507,-795,0,1759053059,15197.796010239988,156.82403898000484,50724.616438560006 2025-09-28,09:51:01.000,271,11025309,-795,0,1759053060,15197.735383449988,156.9015794099978,50724.427786320004 2025-09-28,09:51:02.000,271,11025502,-795,0,1759053061,15197.674756660002,157.02141462000145,50724.60246432 2025-09-28,09:51:03.000,271,11025401,-795,0,1759053062,15197.782537619998,156.9650215799993,50724.62342568 2025-09-28,09:51:04.000,271,11025512,-795,0,1759053063,15197.748856069993,156.93682506000187,50724.55355448 2025-09-28,09:51:05.000,271,11025431,-795,0,1759053064,15197.641075109997,156.92272680000315,50724.64438704 2025-09-28,09:51:06.000,271,11025374,-795,0,1759053065,15197.641075109997,157.0284637500008,50724.546567360005 2025-09-28,09:51:07.000,271,11025424,-795,0,1759053066,15197.519821529997,157.0496111399989,50724.56752872001 2025-09-28,09:51:08.000,271,11025346,-795,0,1759053067,15197.499612599997,157.08485679000296,50724.6304128 2025-09-28,09:51:09.000,271,11025598,-795,0,1759053068,15197.459194739997,157.20469199999934,50724.560541599996 2025-09-28,09:51:10.000,271,11025205,-795,0,1759053069,15197.519821529997,157.00731636000273,50724.616438560006 2025-09-28,09:51:11.000,271,11025346,-795,0,1759053070,15197.236896509996,157.04256200999953,50724.51861888001 2025-09-28,09:51:12.000,271,11025551,-795,0,1759053071,15197.263841749991,157.08485679000296,50724.60945144001 2025-09-28,09:51:13.000,271,11025539,-795,0,1759053072,15197.20995127,157.18354461000126,50724.65137416 2025-09-28,09:51:14.000,271,11025339,-795,0,1759053073,15197.257105439996,156.98616897000466,50724.70727112001 2025-09-28,09:51:15.000,271,11025635,-795,0,1759053074,15197.176269719996,157.0496111399989,50724.6304128 2025-09-28,09:51:16.000,271,11025500,-795,0,1759053075,15197.10890662,157.10600418000104,50724.69329688 2025-09-28,09:51:17.000,271,11025415,-795,0,1759053076,15197.04827983,157.1130533100004,50724.65137416 2025-09-28,09:51:18.000,271,11025522,-795,0,1759053077,15197.014598279995,157.13420069999847,50724.58849008001 2025-09-28,09:51:19.000,271,11025488,-795,0,1759053078,15197.00112565999,157.19059374000062,50724.53958024001 2025-09-28,09:51:20.000,271,11025365,-795,0,1759053079,15196.85966314999,157.31747808000364,50724.74919384 2025-09-28,09:51:21.000,271,11025512,-795,0,1759053080,15196.86639946,157.29633068999829,50724.525606 2025-09-28,09:51:22.000,271,11025563,-795,0,1759053081,15196.88660839,157.31042895000428,50724.55355448 2025-09-28,09:51:23.000,271,11025546,-795,0,1759053082,15196.792300049994,157.31747808000364,50724.57451584 2025-09-28,09:51:24.000,271,11025317,-795,0,1759053083,15196.731673259994,157.33862547000172,50724.546567360005 2025-09-28,09:51:25.000,271,11025568,-795,0,1759053084,15196.657573849989,157.4584606799981,50724.43477344 2025-09-28,09:51:26.000,271,11025400,-795,0,1759053085,15196.610419679993,157.38092024999787,50724.39983784001 2025-09-28,09:51:27.000,271,11025257,-795,0,1759053086,15196.576738129988,157.44436241999938,50724.56752872001 2025-09-28,09:51:28.000,271,11025552,-795,0,1759053087,15196.489166099993,157.46550981000473,50724.53958024001 2025-09-28,09:51:29.000,271,11025388,-795,0,1759053088,15196.374648830002,157.56419763000304,50724.68630976001 2025-09-28,09:51:30.000,271,11025508,-795,0,1759053089,15196.435275620002,157.5219028499996,50724.525606 2025-09-28,09:51:31.000,271,11025540,-795,0,1759053090,15196.266867869992,157.54305023999768,50724.33695376 2025-09-28,09:51:32.000,271,11025485,-795,0,1759053091,15196.327494659992,157.59239415000047,50724.42079920001 2025-09-28,09:51:33.000,271,11025420,-795,0,1759053092,15196.186032149992,157.65583632000198,50724.714258240005 2025-09-28,09:51:34.000,271,11025533,-795,0,1759053093,15196.233186320002,157.64173806000326,50724.55355448 2025-09-28,09:51:35.000,271,11025490,-795,0,1759053094,15196.165823219992,157.84616282999923,50724.49067040001 2025-09-28,09:51:36.000,271,11025665,-795,0,1759053095,15196.132141670001,157.78272065999772,50724.46272192 2025-09-28,09:51:37.000,271,11025747,-795,0,1759053096,15196.145614289991,157.86026108999795,50724.44176056001 2025-09-28,09:51:38.000,271,11025350,-795,0,1759053097,15196.044569639991,157.92370325999946,50724.49067040001 2025-09-28,09:51:39.000,271,11025593,-795,0,1759053098,15196.03109702,157.99419456000032,50724.43477344 2025-09-28,09:51:40.000,271,11025451,-795,0,1759053099,15195.93005237,158.0787841199999,50724.42079920001 2025-09-28,09:51:41.000,271,11025479,-795,0,1759053100,15195.82227140999,158.03648934000375,50724.225159839996 2025-09-28,09:51:42.000,271,11025405,-795,0,1759053101,15195.795326169995,158.20566846000293,50724.448747680006 2025-09-28,09:51:43.000,271,11025533,-795,0,1759053102,15195.76838093,158.33255279999867,50724.448747680006 2025-09-28,09:51:44.000,271,11025242,-795,0,1759053103,15195.74143568999,158.26911063000443,50724.427786320004 2025-09-28,09:51:45.000,271,11025476,-795,0,1759053104,15195.72796307,158.3748475800021,50724.329966640005 2025-09-28,09:51:46.000,271,11025420,-795,0,1759053105,15195.573027939994,158.64271451999957,50724.3858636 2025-09-28,09:51:47.000,271,11025876,-795,0,1759053106,15195.57976424999,158.4735354000004,50724.427786320004 2025-09-28,09:51:48.000,271,11025547,-795,0,1759053107,15195.438301739989,158.4241914900049,50724.25310832001 2025-09-28,09:51:49.000,271,11025455,-795,0,1759053108,15195.337257089988,158.67796017000364,50724.40682496 2025-09-28,09:51:50.000,271,11025257,-795,0,1759053109,15195.229476129993,158.60746887000278,50724.560541599996 2025-09-28,09:51:51.000,271,11025599,-795,0,1759053110,15195.330520779993,158.5863214800047,50724.35791512 2025-09-28,09:51:52.000,271,11025597,-795,0,1759053111,15195.303575539998,158.86123755000153,50724.448747680006 2025-09-28,09:51:53.000,271,11025412,-795,0,1759053112,15195.148640409992,158.8682866800009,50724.53958024001 2025-09-28,09:51:54.000,271,11025571,-795,0,1759053113,15195.114958860002,158.9035323299977,50724.43477344 2025-09-28,09:51:55.000,271,11025531,-795,0,1759053114,15195.007177899992,158.87533581000025,50724.40682496 2025-09-28,09:51:56.000,271,11025453,-795,0,1759053115,15195.108222549992,158.94582711000112,50724.6304128 2025-09-28,09:51:57.000,271,11025341,-795,0,1759053116,15195.040859449997,159.15025188000436,50724.53259312 2025-09-28,09:51:58.000,271,11025489,-795,0,1759053117,15194.960023729996,159.0938588400022,50724.378876480005 2025-09-28,09:51:59.000,271,11025468,-795,0,1759053118,15194.892660630001,159.19959578999988,50724.51861888001 2025-09-28,09:52:00.000,271,11025548,-795,0,1759053119,15194.784879669991,159.29828360999818,50724.32297952001 2025-09-28,09:52:01.000,271,11025641,-795,0,1759053120,15194.73098919,159.41811882000184,50724.41381208 2025-09-28,09:52:02.000,271,11025317,-795,0,1759053121,15194.71078026,159.39697143000376,50724.378876480005 2025-09-28,09:52:03.000,271,11025784,-795,0,1759053122,15194.838770149996,159.4886101200027,50724.392850719996 2025-09-28,09:52:04.000,271,11025439,-795,0,1759053123,15194.62994454,159.49565925000206,50724.46272192 2025-09-28,09:52:05.000,271,11025483,-795,0,1759053124,15194.62320822999,159.61549445999844,50724.64438704 2025-09-28,09:52:06.000,271,11025605,-795,0,1759053125,15194.52889989,159.7846735800049,50724.35092800001 2025-09-28,09:52:07.000,271,11025456,-795,0,1759053126,15194.52216357999,159.84811574999912,50724.3159924 2025-09-28,09:52:08.000,271,11025496,-795,0,1759053127,15194.42111892999,159.90450879000127,50724.36490224 2025-09-28,09:52:09.000,271,11025387,-795,0,1759053128,15194.42785524,159.96090183000342,50724.27406968001 2025-09-28,09:52:10.000,271,11025427,-795,0,1759053129,15194.434591549994,160.00319660999958,50724.2461212 2025-09-28,09:52:11.000,271,11025784,-795,0,1759053130,15194.387437379999,160.0807370399998,50724.25310832001 2025-09-28,09:52:12.000,271,11025647,-795,0,1759053131,15194.387437379999,160.2287687700009,50724.18323712001 2025-09-28,09:52:13.000,271,11025639,-795,0,1759053132,15194.40090999999,160.3556531100039,50724.3858636 2025-09-28,09:52:14.000,271,11025572,-795,0,1759053133,15194.333546899994,160.3274565899992,50724.281056800006 2025-09-28,09:52:15.000,271,11025492,-795,0,1759053134,15194.299865349989,160.32040745999984,50724.36490224 2025-09-28,09:52:16.000,271,11025418,-795,0,1759053135,15194.38070106999,160.36975137000263,50724.46272192 2025-09-28,09:52:17.000,271,11025606,-795,0,1759053136,15194.279656419989,160.39794789000007,50724.47669616 2025-09-28,09:52:18.000,271,11025635,-795,0,1759053137,15194.320074279989,160.53188136000244,50724.225159839996 2025-09-28,09:52:19.000,271,11025586,-795,0,1759053138,15194.293129039994,160.55302875000052,50724.378876480005 2025-09-28,09:52:20.000,271,11025585,-795,0,1759053139,15194.131457599993,160.5389304900018,50724.53958024001 2025-09-28,09:52:21.000,271,11025488,-795,0,1759053140,15194.306601659999,160.67991309000354,50724.378876480005 2025-09-28,09:52:22.000,271,11025538,-795,0,1759053141,15194.252711179994,160.70106048000162,50724.29503104 2025-09-28,09:52:23.000,271,11025487,-795,0,1759053142,15194.266183799999,160.6869622200029,50724.20419848001 2025-09-28,09:52:24.000,271,11025692,-795,0,1759053143,15194.225765939998,160.834993950004,50724.25310832001 2025-09-28,09:52:25.000,271,11025502,-795,0,1759053144,15194.178611769988,160.8843378599995,50724.162275760005 2025-09-28,09:52:26.000,271,11025473,-795,0,1759053145,15194.198820699989,160.834993950004,50724.2461212 2025-09-28,09:52:27.000,271,11025573,-795,0,1759053146,15194.239238559989,160.92663264000294,50724.225159839996 2025-09-28,09:52:28.000,271,11025617,-795,0,1759053147,15194.185348079998,160.9971239400038,50724.260095440004 2025-09-28,09:52:29.000,271,11025536,-795,0,1759053148,15194.158402839988,160.99007481000444,50724.19721136 2025-09-28,09:52:30.000,271,11025498,-795,0,1759053149,15194.219029629989,160.92663264000294,50724.1413144 2025-09-28,09:52:31.000,271,11025563,-795,0,1759053150,15194.117984979988,160.99007481000444,50724.09939168 2025-09-28,09:52:32.000,271,11025452,-795,0,1759053151,15194.219029629989,160.91253438000422,50724.09939168 2025-09-28,09:52:33.000,271,11025295,-795,0,1759053152,15194.286392729999,161.1310574099989,50723.97362352 2025-09-28,09:52:34.000,271,11025493,-795,0,1759053153,15194.050621879993,161.06056610999804,50724.15528864001 2025-09-28,09:52:35.000,271,11025337,-795,0,1759053154,15194.219029629989,161.22974523000448,50723.98759776001 2025-09-28,09:52:36.000,271,11025488,-795,0,1759053155,15194.178611769988,161.22269609999785,50723.95964928 2025-09-28,09:52:37.000,271,11025703,-795,0,1759053156,15194.239238559989,161.06056610999804,50724.16926288 2025-09-28,09:52:38.000,271,11025625,-795,0,1759053157,15194.117984979988,161.2156469699985,50724.18323712001 2025-09-28,09:52:39.000,271,11025743,-795,0,1759053158,15194.151666529993,161.27908914,50724.07843032 2025-09-28,09:52:40.000,271,11025479,-795,0,1759053159,15194.225765939998,161.29318739999871,50724.0714432 2025-09-28,09:52:41.000,271,11025577,-795,0,1759053160,15194.097776049988,161.22269609999785,50723.93868792001 2025-09-28,09:52:42.000,271,11025726,-795,0,1759053161,15194.178611769988,161.405973480003,50723.97362352 2025-09-28,09:52:43.000,271,11025411,-795,0,1759053162,15194.104512359998,161.32138392000343,50724.001572 2025-09-28,09:52:44.000,271,11025488,-795,0,1759053163,15194.212293319993,161.25089262000256,50724.00855912 2025-09-28,09:52:45.000,271,11025572,-795,0,1759053164,15194.205557009998,161.44826825999917,50723.945675040006 2025-09-28,09:52:46.000,271,11025578,-795,0,1759053165,15194.178611769988,161.42007174000173,50724.162275760005 2025-09-28,09:52:47.000,271,11025532,-795,0,1759053166,15194.138193909988,161.42007174000173,50724.12734016 2025-09-28,09:52:48.000,271,11025545,-795,0,1759053167,15194.016940330002,161.4623665199979,50724.00855912 2025-09-28,09:52:49.000,271,11025401,-795,0,1759053168,15194.205557009998,161.5540052100041,50724.09939168 2025-09-28,09:52:50.000,271,11025567,-795,0,1759053169,15194.077567119988,161.56105434000347,50724.043494720005 2025-09-28,09:52:51.000,271,11025446,-795,0,1759053170,15194.043885569998,161.54695608000475,50723.826894000005 2025-09-28,09:52:52.000,271,11025795,-795,0,1759053171,15194.070830809993,161.32138392000343,50724.00855912 2025-09-28,09:52:53.000,271,11025260,-795,0,1759053172,15194.185348079998,161.51875956000003,50723.96663640001 2025-09-28,09:52:54.000,271,11025459,-795,0,1759053173,15194.131457599993,161.50466130000132,50724.0714432 2025-09-28,09:52:55.000,271,11025632,-795,0,1759053174,15194.178611769988,161.64564390000305,50723.994584880005 2025-09-28,09:52:56.000,271,11025351,-795,0,1759053175,15194.104512359998,161.58220173000154,50724.06445608001 2025-09-28,09:52:57.000,271,11025588,-795,0,1759053176,15194.192084389993,161.56105434000347,50723.91073944 2025-09-28,09:52:58.000,271,11025400,-795,0,1759053177,15194.232502249994,161.5258086899994,50723.97362352 2025-09-28,09:52:59.000,271,11025221,-795,0,1759053178,15194.138193909988,161.5399069499981,50723.924713680004 2025-09-28,09:53:00.000,271,11025677,-795,0,1759053179,15194.252711179994,161.56810347000282,50723.91073944 2025-09-28,09:53:01.000,271,11025405,-795,0,1759053180,15194.178611769988,161.48351391000324,50723.91073944 2025-09-28,09:53:02.000,271,11025525,-795,0,1759053181,15194.205557009998,161.59629999000026,50723.77099704001 2025-09-28,09:53:03.000,271,11025578,-795,0,1759053182,15194.40090999999,161.51171043000068,50723.889778079996 2025-09-28,09:53:04.000,271,11025461,-795,0,1759053183,15194.266183799999,161.3777769599983,50723.72907432001 2025-09-28,09:53:05.000,271,11025290,-795,0,1759053184,15194.245974869998,161.5399069499981,50723.757022800004 2025-09-28,09:53:06.000,271,11025389,-795,0,1759053185,15194.252711179994,161.5399069499981,50723.994584880005 2025-09-28,09:53:07.000,271,11025529,-795,0,1759053186,15194.286392729999,161.58220173000154,50723.8618296 2025-09-28,09:53:08.000,271,11025392,-795,0,1759053187,15194.36049213999,161.44826825999917,50723.84785536001 2025-09-28,09:53:09.000,271,11025426,-795,0,1759053188,15194.171875459993,161.4623665199979,50723.91073944 2025-09-28,09:53:10.000,271,11025625,-795,0,1759053189,15194.178611769988,161.57515260000218,50723.83388112 2025-09-28,09:53:11.000,271,11025549,-795,0,1759053190,15194.171875459993,161.44826825999917,50723.91772656001 2025-09-28,09:53:12.000,271,11025618,-795,0,1759053191,15194.326810589999,161.5258086899994,50723.826894000005 2025-09-28,09:53:13.000,271,11025559,-795,0,1759053192,15194.293129039994,161.54695608000475,50723.78497128 2025-09-28,09:53:14.000,271,11025441,-795,0,1759053193,15194.272920109994,161.65974216000177,50723.78497128 2025-09-28,09:53:15.000,271,11025541,-795,0,1759053194,15194.198820699989,161.56105434000347,50723.8618296 2025-09-28,09:53:16.000,271,11025505,-795,0,1759053195,15194.252711179994,161.6244965099977,50723.84785536001 2025-09-28,09:53:17.000,271,11025436,-795,0,1759053196,15194.259447489989,161.6244965099977,50723.757022800004 2025-09-28,09:53:18.000,271,11025707,-795,0,1759053197,15194.299865349989,161.5399069499981,50723.78497128 2025-09-28,09:53:19.000,271,11025716,-795,0,1759053198,15194.232502249994,161.68088954999985,50723.889778079996 2025-09-28,09:53:20.000,271,11025476,-795,0,1759053199,15194.178611769988,161.72318433000328,50723.80593264 2025-09-28,09:53:21.000,271,11025441,-795,0,1759053200,15194.333546899994,161.69498780999857,50723.71510008 2025-09-28,09:53:22.000,271,11025500,-795,0,1759053201,15194.347019519999,161.77957736999815,50723.95964928 2025-09-28,09:53:23.000,271,11025654,-795,0,1759053202,15194.259447489989,161.70203693999792,50723.72907432001 2025-09-28,09:53:24.000,271,11025683,-795,0,1759053203,15194.279656419989,161.73023346000264,50723.777984160006 2025-09-28,09:53:25.000,271,11025422,-795,0,1759053204,15194.347019519999,161.75138085000071,50723.65221600001 2025-09-28,09:53:26.000,271,11025662,-795,0,1759053205,15194.279656419989,161.6385947700037,50723.60330616001 2025-09-28,09:53:27.000,271,11025584,-795,0,1759053206,15194.252711179994,162.00514952999947,50723.83388112 2025-09-28,09:53:28.000,271,11025264,-795,0,1759053207,15194.326810589999,161.82187215000158,50723.83388112 2025-09-28,09:53:29.000,271,11025411,-795,0,1759053208,15194.36049213999,161.8994125800018,50723.80593264 2025-09-28,09:53:30.000,271,11025437,-795,0,1759053209,15194.454800479994,161.92055996999989,50723.80593264 2025-09-28,09:53:31.000,271,11025342,-795,0,1759053210,15194.40090999999,161.89236345000245,50723.7919584 2025-09-28,09:53:32.000,271,11025482,-795,0,1759053211,15194.293129039994,161.85006866999902,50723.66619024 2025-09-28,09:53:33.000,271,11025549,-795,0,1759053212,15194.4682731,161.9981004000001,50723.7919584 2025-09-28,09:53:34.000,271,11025576,-795,0,1759053213,15194.454800479994,161.95580562000396,50723.70112584001 2025-09-28,09:53:35.000,271,11025321,-795,0,1759053214,15194.387437379999,161.9487564900046,50723.73606144 2025-09-28,09:53:36.000,271,11025457,-795,0,1759053215,15194.48174571999,161.82892128000094,50723.708112960005 2025-09-28,09:53:37.000,271,11025595,-795,0,1759053216,15194.535636199995,161.8994125800018,50723.93868792001 2025-09-28,09:53:38.000,271,11025456,-795,0,1759053217,15194.54237250999,161.9487564900046,50723.589331920004 2025-09-28,09:53:39.000,271,11025515,-795,0,1759053218,15194.52889989,162.06154257000162,50723.875803840005 2025-09-28,09:53:40.000,271,11025338,-795,0,1759053219,15194.50869096,161.96285475000332,50723.67317736 2025-09-28,09:53:41.000,271,11025394,-795,0,1759053220,15194.56258143999,162.11793561000377,50723.57535768 2025-09-28,09:53:42.000,271,11025421,-795,0,1759053221,15194.69057133,161.97695301000203,50723.722087199996 2025-09-28,09:53:43.000,271,11025358,-795,0,1759053222,15194.656889779995,162.07564083000034,50723.81291976 2025-09-28,09:53:44.000,271,11025425,-755,0,1759053223,15194.62994454,162.0192477899982,50723.65221600001 2025-09-28,09:53:45.000,271,11025373,-795,0,1759053224,15194.70404394999,162.17432864999864,50723.610293280006 2025-09-28,09:53:46.000,271,11025446,-795,0,1759053225,15194.73098919,161.89236345000245,50723.62426752 2025-09-28,09:53:47.000,271,11025318,-795,0,1759053226,15194.885924319991,162.07564083000034,50723.68016448001 2025-09-28,09:53:48.000,271,11025631,-795,0,1759053227,15194.912869560001,161.9346582299986,50723.68016448001 2025-09-28,09:53:49.000,271,11025347,-795,0,1759053228,15194.757934429996,161.95580562000396,50723.63125464001 2025-09-28,09:53:50.000,271,11025680,-795,0,1759053229,15194.872451700001,162.0192477899982,50723.62426752 2025-09-28,09:53:51.000,271,11025404,-795,0,1759053230,15194.717516569995,161.6879386799992,50723.610293280006 2025-09-28,09:53:52.000,271,11025592,-795,0,1759053231,15194.926342179991,161.9346582299986,50723.6871516 2025-09-28,09:53:53.000,271,11025716,-795,0,1759053232,15194.946551109992,161.76547910999943,50723.6871516 2025-09-28,09:53:54.000,271,11025402,-755,0,1759053233,15194.939814799996,161.72318433000328,50723.589331920004 2025-09-28,09:53:55.000,271,11025396,-795,0,1759053234,15194.946551109992,161.89236345000245,50723.50548648 2025-09-28,09:53:56.000,271,11025385,-795,0,1759053235,15195.034123140002,161.6526930300024,50723.71510008 2025-09-28,09:53:57.000,271,11025731,-795,0,1759053236,15195.027386829992,161.737282590002,50723.36574408001 2025-09-28,09:53:58.000,271,11025476,-795,0,1759053237,15194.919605869996,161.48351391000324,50723.589331920004 2025-09-28,09:53:59.000,271,11025465,-795,0,1759053238,15194.980232659997,161.56810347000282,50723.477538 2025-09-28,09:54:00.000,271,11025668,-795,0,1759053239,15195.114958860002,161.61039824999898,50723.659203120005 2025-09-28,09:54:01.000,271,11025465,-795,0,1759053240,15195.088013619992,161.49761217000196,50723.44958952 2025-09-28,09:54:02.000,271,11025479,-795,0,1759053241,15195.182321959997,161.4412191299998,50723.554396319996 2025-09-28,09:54:03.000,271,11025557,-795,0,1759053242,15195.189058269993,161.46941565000452,50723.540422080005 2025-09-28,09:54:04.000,271,11025665,-795,0,1759053243,15195.175585650002,161.4412191299998,50723.40067968 2025-09-28,09:54:05.000,271,11025509,-795,0,1759053244,15195.249685059993,161.37072782999894,50723.51946072 2025-09-28,09:54:06.000,271,11025479,-795,0,1759053245,15195.256421370002,161.31433479000407,50723.60330616001 2025-09-28,09:54:07.000,271,11025497,-795,0,1759053246,15195.310311849993,161.3072856600047,50723.5474092 2025-09-28,09:54:08.000,271,11025488,-795,0,1759053247,15195.350729709993,161.27908914,50723.66619024 2025-09-28,09:54:09.000,271,11025592,-795,0,1759053248,15195.397883879989,161.18745045000105,50723.610293280006 2025-09-28,09:54:10.000,271,11025607,-795,0,1759053249,15195.465246979998,161.1310574099989,50723.52644784 2025-09-28,09:54:11.000,271,11025441,-795,0,1759053250,15195.303575539998,161.08876263000275,50723.53343496001 2025-09-28,09:54:12.000,271,11025335,-795,0,1759053251,15195.370938639993,160.97597654999845,50723.47055088 2025-09-28,09:54:13.000,271,11025412,-795,0,1759053252,15195.418092809989,160.89138698999886,50723.60330616001 2025-09-28,09:54:14.000,271,11025325,-795,0,1759053253,15195.404620189998,160.96187828999973,50723.70112584001 2025-09-28,09:54:15.000,271,11025592,-795,0,1759053254,15195.391147569993,160.96187828999973,50723.56837056 2025-09-28,09:54:16.000,271,11025680,-795,0,1759053255,15195.404620189998,160.86319047000143,50723.50548648 2025-09-28,09:54:17.000,271,11025576,-795,0,1759053256,15195.424829119998,160.89138698999886,50723.540422080005 2025-09-28,09:54:18.000,271,11025582,-795,0,1759053257,15195.404620189998,160.8702396000008,50723.589331920004 2025-09-28,09:54:19.000,271,11025597,-795,0,1759053258,15195.519137459989,160.820895689998,50723.68016448001 2025-09-28,09:54:20.000,271,11025367,-795,0,1759053259,15195.424829119998,160.8490922100027,50723.477538 2025-09-28,09:54:21.000,271,11025377,-795,0,1759053260,15195.283366609998,160.90548525000486,50723.477538 2025-09-28,09:54:22.000,271,11025406,-795,0,1759053261,15195.397883879989,160.75745352000376,50723.46356376001 2025-09-28,09:54:23.000,271,11025402,-795,0,1759053262,15195.357466019988,160.70106048000162,50723.47055088 2025-09-28,09:54:24.000,271,11025528,-795,0,1759053263,15195.424829119998,160.67991309000354,50723.421641040004 2025-09-28,09:54:25.000,271,11025429,-795,0,1759053264,15195.209267199993,160.67286396000418,50723.52644784 2025-09-28,09:54:26.000,271,11025440,-795,0,1759053265,15195.276630299988,160.7222078699997,50723.41465392001 2025-09-28,09:54:27.000,271,11025262,-795,0,1759053266,15195.357466019988,160.72925699999905,50723.68016448001 2025-09-28,09:54:28.000,271,11025417,-795,0,1759053267,15195.391147569993,160.65171656999883,50723.37971832 2025-09-28,09:54:29.000,271,11025460,-795,0,1759053268,15195.377674949988,160.66581483000482,50723.708112960005 2025-09-28,09:54:30.000,271,11025614,-795,0,1759053269,15195.303575539998,160.5882744000046,50723.58234480001 2025-09-28,09:54:31.000,271,11025499,-795,0,1759053270,15195.162113029997,160.50368483999773,50723.421641040004 2025-09-28,09:54:32.000,271,11025640,-795,0,1759053271,15195.290102919993,160.56007787999988,50723.51946072 2025-09-28,09:54:33.000,271,11025691,-795,0,1759053272,15195.269893989993,160.55302875000052,50723.44958952 2025-09-28,09:54:34.000,271,11025284,-795,0,1759053273,15195.303575539998,160.63056918000075,50723.477538 2025-09-28,09:54:35.000,271,11025400,-795,0,1759053274,15195.182321959997,160.6376183100001,50723.43561528001 2025-09-28,09:54:36.000,271,11025342,-795,0,1759053275,15195.175585650002,160.45434093000222,50723.48452512001 2025-09-28,09:54:37.000,271,11025641,-795,0,1759053276,15195.148640409992,160.65171656999883,50723.56837056 2025-09-28,09:54:38.000,271,11025647,-795,0,1759053277,15195.290102919993,160.56007787999988,50723.477538 2025-09-28,09:54:39.000,271,11025607,-795,0,1759053278,15195.162113029997,160.6376183100001,50723.56138344001 2025-09-28,09:54:40.000,271,11025403,-795,0,1759053279,15195.155376720002,160.64466743999947,50723.36574408001 2025-09-28,09:54:41.000,271,11025582,-795,0,1759053280,15195.182321959997,160.66581483000482,50723.3377956 2025-09-28,09:54:42.000,271,11025486,-795,0,1759053281,15195.222739819998,160.66581483000482,50723.48452512001 2025-09-28,09:54:43.000,271,11025450,-795,0,1759053282,15195.148640409992,160.51073397000437,50723.52644784 2025-09-28,09:54:44.000,271,11025391,-795,0,1759053283,15195.168849339992,160.6235200500014,50723.63824176 2025-09-28,09:54:45.000,271,11025566,-795,0,1759053284,15195.242948749998,160.66581483000482,50723.66619024 2025-09-28,09:54:46.000,271,11025428,-795,0,1759053285,15195.034123140002,160.63056918000075,50723.72907432001 2025-09-28,09:54:47.000,271,11025390,-795,0,1759053286,15195.209267199993,160.7222078699997,50723.62426752 2025-09-28,09:54:48.000,271,11025305,-795,0,1759053287,15195.114958860002,160.7856500400012,50723.48452512001 2025-09-28,09:54:49.000,271,11025179,-795,0,1759053288,15195.162113029997,160.7504043900044,50723.40067968 2025-09-28,09:54:50.000,271,11025528,-795,0,1759053289,15195.182321959997,160.6869622200029,50723.49849936 2025-09-28,09:54:51.000,271,11025524,-795,0,1759053290,15194.993705280001,160.65876569999818,50723.45657664 2025-09-28,09:54:52.000,271,11025262,-795,0,1759053291,15195.108222549992,160.834993950004,50723.58234480001 2025-09-28,09:54:53.000,271,11025400,-795,0,1759053292,15195.108222549992,160.75745352000376,50723.610293280006 2025-09-28,09:54:54.000,271,11025476,-795,0,1759053293,15195.175585650002,160.7222078699997,50723.6871516 2025-09-28,09:54:55.000,271,11025580,-795,0,1759053294,15195.148640409992,160.67286396000418,50723.64522888 2025-09-28,09:54:56.000,271,11025565,-795,0,1759053295,15195.101486239997,160.7222078699997,50723.56837056 2025-09-28,09:54:57.000,271,11025351,-795,0,1759053296,15195.108222549992,160.67991309000354,50723.46356376001 2025-09-28,09:54:58.000,271,11025419,-795,0,1759053297,15195.067804689992,160.6235200500014,50723.45657664 2025-09-28,09:54:59.000,271,11025364,-795,0,1759053298,15195.121695169997,160.74335525999777,50723.6172804 2025-09-28,09:55:00.000,271,11025526,-795,0,1759053299,15195.013914210002,160.76450265000312,50723.53343496001 2025-09-28,09:55:01.000,271,11025685,-795,0,1759053300,15195.000441589997,160.6869622200029,50723.477538 2025-09-28,09:55:02.000,271,11025671,-795,0,1759053301,15194.966760039992,160.65876569999818,50723.51247360001 2025-09-28,09:55:03.000,271,11025388,-795,0,1759053302,15194.993705280001,160.80679742999928,50723.50548648 2025-09-28,09:55:04.000,271,11025519,-795,0,1759053303,15195.067804689992,160.70810961000097,50723.49849936 2025-09-28,09:55:05.000,271,11025495,-795,0,1759053304,15195.047595759992,160.71515874000033,50723.47055088 2025-09-28,09:55:06.000,271,11025580,-795,0,1759053305,15194.919605869996,160.65171656999883,50723.42862816 2025-09-28,09:55:07.000,271,11025443,-795,0,1759053306,15194.966760039992,160.70810961000097,50723.442602400006 2025-09-28,09:55:08.000,271,11025567,-795,0,1759053307,15194.980232659997,160.6023726600033,50723.386705439996 2025-09-28,09:55:09.000,271,11025473,-795,0,1759053308,15194.973496350001,160.59532353000395,50723.50548648 2025-09-28,09:55:10.000,271,11025505,-795,0,1759053309,15194.980232659997,160.59532353000395,50723.442602400006 2025-09-28,09:55:11.000,271,11025486,-795,0,1759053310,15195.000441589997,160.67286396000418,50723.43561528001 2025-09-28,09:55:12.000,271,11025470,-795,0,1759053311,15195.020650519997,160.58122526999796,50723.53343496001 2025-09-28,09:55:13.000,271,11025569,-795,0,1759053312,15194.993705280001,160.58122526999796,50723.49849936 2025-09-28,09:55:14.000,271,11025621,-795,0,1759053313,15194.993705280001,160.65171656999883,50723.421641040004 2025-09-28,09:55:15.000,271,11025420,-795,0,1759053314,15194.939814799996,160.6235200500014,50723.48452512001 2025-09-28,09:55:16.000,271,11025486,-795,0,1759053315,15194.980232659997,160.51073397000437,50723.29587288001 2025-09-28,09:55:17.000,271,11025536,-795,0,1759053316,15195.047595759992,160.48253744999965,50723.49849936 2025-09-28,09:55:18.000,271,11025497,-795,0,1759053317,15194.960023729996,160.56007787999988,50723.65221600001 2025-09-28,09:55:19.000,271,11025585,-795,0,1759053318,15194.933078490001,160.56007787999988,50723.58234480001 2025-09-28,09:55:20.000,271,11025502,-795,0,1759053319,15194.926342179991,160.46843919000094,50723.477538 2025-09-28,09:55:21.000,271,11025514,-795,0,1759053320,15194.933078490001,160.41909527999815,50723.421641040004 2025-09-28,09:55:22.000,271,11025488,-795,0,1759053321,15194.885924319991,160.29926007000176,50723.63824176 2025-09-28,09:55:23.000,271,11025568,-795,0,1759053322,15194.953287420001,160.43319354000414,50723.51946072 2025-09-28,09:55:24.000,271,11025499,-795,0,1759053323,15194.926342179991,160.3274565899992,50723.51946072 2025-09-28,09:55:25.000,271,11025410,-795,0,1759053324,15194.872451700001,160.24286702999962,50723.49849936 2025-09-28,09:55:26.000,271,11025770,-795,0,1759053325,15194.919605869996,160.39794789000007,50723.491512240005 2025-09-28,09:55:27.000,271,11025678,-755,0,1759053326,15194.946551109992,160.42614441000478,50723.554396319996 2025-09-28,09:55:28.000,271,11025516,-795,0,1759053327,15194.953287420001,160.31335833000048,50723.60330616001 2025-09-28,09:55:29.000,271,11025398,-795,0,1759053328,15194.926342179991,160.1653265999994,50723.610293280006 2025-09-28,09:55:30.000,271,11025448,-795,0,1759053329,15195.020650519997,160.1935231200041,50723.66619024 2025-09-28,09:55:31.000,271,11025415,-795,0,1759053330,15194.986968969992,160.1441792100013,50723.48452512001 2025-09-28,09:55:32.000,271,11025484,-795,0,1759053331,15195.034123140002,160.05958965000173,50723.52644784 2025-09-28,09:55:33.000,271,11025544,-795,0,1759053332,15194.912869560001,160.21467051000218,50723.58234480001 2025-09-28,09:55:34.000,271,11025492,-795,0,1759053333,15195.007177899992,160.0807370399998,50723.53343496001 2025-09-28,09:55:35.000,271,11025578,-795,0,1759053334,15195.000441589997,160.06663878000109,50723.60330616001 2025-09-28,09:55:36.000,271,11025626,-795,0,1759053335,15195.040859449997,159.96090183000342,50723.59631904 2025-09-28,09:55:37.000,271,11025237,-795,0,1759053336,15195.074541000002,160.0313931300043,50723.6172804 2025-09-28,09:55:38.000,271,11025488,-795,0,1759053337,15195.047595759992,159.9820492200015,50723.63125464001 2025-09-28,09:55:39.000,271,11025195,-795,0,1759053338,15195.040859449997,159.89041053000255,50723.51247360001 2025-09-28,09:55:40.000,271,11025572,-795,0,1759053339,15195.034123140002,159.84811574999912,50723.57535768 2025-09-28,09:55:41.000,271,11025629,-795,0,1759053340,15194.912869560001,159.84106661999976,50723.6172804 2025-09-28,09:55:42.000,271,11025564,-795,0,1759053341,15194.858979079996,159.67893662999995,50723.70112584001 2025-09-28,09:55:43.000,271,11025459,-795,0,1759053342,15194.838770149996,159.67893662999995,50723.56837056 2025-09-28,09:55:44.000,271,11025326,-795,0,1759053343,15194.83203384,159.76352618999954,50723.554396319996 2025-09-28,09:55:45.000,271,11025380,-795,0,1759053344,15194.72425287999,159.6718875000006,50723.59631904 2025-09-28,09:55:46.000,271,11025635,-795,0,1759053345,15194.798352289996,159.72828054000274,50723.69413872 2025-09-28,09:55:47.000,271,11025341,-795,0,1759053346,15194.70404394999,159.71418228000402,50723.50548648 2025-09-28,09:55:48.000,271,11025585,-795,0,1759053347,15194.70404394999,159.6366418500038,50723.60330616001 2025-09-28,09:55:49.000,271,11025425,-795,0,1759053348,15194.677098709995,159.587297940001,50723.53343496001 2025-09-28,09:55:50.000,271,11025548,-795,0,1759053349,15194.697307639995,159.61549445999844,50723.52644784 2025-09-28,09:55:51.000,271,11025560,-795,0,1759053350,15194.62320822999,159.53795402999822,50723.53343496001 2025-09-28,09:55:52.000,271,11025551,-795,0,1759053351,15194.62320822999,159.4886101200027,50723.491512240005 2025-09-28,09:55:53.000,271,11025502,-795,0,1759053352,15194.555845129995,159.74237880000146,50723.49849936 2025-09-28,09:55:54.000,271,11025479,-795,0,1759053353,15194.56931775,159.55910142000357,50723.59631904 2025-09-28,09:55:55.000,271,11025539,-795,0,1759053354,15194.50195464999,159.5731996800023,50723.50548648 2025-09-28,09:55:56.000,271,11025461,-795,0,1759053355,15194.42785524,159.48156099000335,50723.540422080005 2025-09-28,09:55:57.000,271,11025514,-795,0,1759053356,15194.34028320999,159.460413599998,50723.50548648 2025-09-28,09:55:58.000,271,11025385,-795,0,1759053357,15194.40090999999,159.61549445999844,50723.60330616001 2025-09-28,09:55:59.000,271,11025723,-795,0,1759053358,15194.266183799999,159.46746273000463,50723.4076668 2025-09-28,09:56:00.000,271,11025502,-795,0,1759053359,15194.293129039994,159.65778924000188,50723.52644784 2025-09-28,09:56:01.000,271,11025376,-795,0,1759053360,15194.165139149998,159.67893662999995,50723.22600168001 2025-09-28,09:56:02.000,271,11025528,-795,0,1759053361,15194.225765939998,159.6718875000006,50723.63125464001 2025-09-28,09:56:03.000,271,11025584,-795,0,1759053362,15194.178611769988,159.76352618999954,50723.52644784 2025-09-28,09:56:04.000,271,11025523,-795,0,1759053363,15194.178611769988,159.6718875000006,50723.4076668 2025-09-28,09:56:05.000,271,11025424,-795,0,1759053364,15194.084303429998,159.6718875000006,50723.253950160004 2025-09-28,09:56:06.000,271,11025219,-795,0,1759053365,15194.144930219998,159.62959272000444,50723.42862816 2025-09-28,09:56:07.000,271,11025548,-795,0,1759053366,15194.064094499998,159.76352618999954,50723.540422080005 2025-09-28,09:56:08.000,271,11025385,-795,0,1759053367,15194.084303429998,159.79172271000425,50723.589331920004 2025-09-28,09:56:09.000,271,11025351,-795,0,1759053368,15194.077567119988,159.89041053000255,50723.44958952 2025-09-28,09:56:10.000,271,11025329,-795,0,1759053369,15193.929368299992,159.8340174900004,50723.554396319996 2025-09-28,09:56:11.000,271,11025398,-795,0,1759053370,15193.895686750002,159.96795096000278,50723.56837056 2025-09-28,09:56:12.000,271,11025506,-795,0,1759053371,15193.895686750002,159.95385270000406,50723.540422080005 2025-09-28,09:56:13.000,271,11025520,-795,0,1759053372,15193.909159369992,160.0172948699983,50723.56837056 2025-09-28,09:56:14.000,271,11025371,-795,0,1759053373,15193.814851030002,160.05254052000237,50723.659203120005 2025-09-28,09:56:15.000,271,11025821,-795,0,1759053374,15193.835059960002,160.13713008000195,50723.51946072 2025-09-28,09:56:16.000,271,11025412,-795,0,1759053375,15193.659915899996,160.02434399999765,50723.540422080005 2025-09-28,09:56:17.000,271,11025409,-795,0,1759053376,15193.686861139991,160.05254052000237,50723.50548648 2025-09-28,09:56:18.000,271,11025666,-795,0,1759053377,15193.821587339997,160.17237572999875,50723.58234480001 2025-09-28,09:56:19.000,271,11025807,-795,0,1759053378,15193.599289109996,160.17237572999875,50723.659203120005 2025-09-28,09:56:20.000,271,11025300,-795,0,1759053379,15193.686861139991,160.2781126800037,50723.57535768 2025-09-28,09:56:21.000,271,11025142,-795,0,1759053380,15193.619498039996,160.3908987600007,50723.49849936 2025-09-28,09:56:22.000,271,11025527,-795,0,1759053381,15193.626234349991,160.33450571999856,50723.66619024 2025-09-28,09:56:23.000,271,11025610,-795,0,1759053382,15193.646443279991,160.33450571999856,50723.60330616001 2025-09-28,09:56:24.000,271,11025500,-795,0,1759053383,15193.659915899996,160.34155484999792,50723.60330616001 2025-09-28,09:56:25.000,271,11025580,-795,0,1759053384,15193.653179590001,160.46139006000158,50723.36574408001 2025-09-28,09:56:26.000,271,11025460,-795,0,1759053385,15193.760960549997,160.54597962000116,50723.62426752 2025-09-28,09:56:27.000,271,11025459,-795,0,1759053386,15193.61276173,160.56007787999988,50723.554396319996 2025-09-28,09:56:28.000,271,11025428,-795,0,1759053387,15193.673388520001,160.5389304900018,50723.589331920004 2025-09-28,09:56:29.000,271,11025299,-795,0,1759053388,15193.720542689996,160.60942179000267,50723.51247360001 2025-09-28,09:56:30.000,271,11025353,-795,0,1759053389,15193.720542689996,160.64466743999947,50723.52644784 2025-09-28,09:56:31.000,271,11025651,-795,0,1759053390,15193.646443279991,160.7504043900044,50723.5474092 2025-09-28,09:56:32.000,271,11025501,-795,0,1759053391,15193.801378409997,160.67286396000418,50723.66619024 2025-09-28,09:56:33.000,271,11025319,-795,0,1759053392,15193.653179590001,160.7222078699997,50723.589331920004 2025-09-28,09:56:34.000,271,11025473,-795,0,1759053393,15193.606025419991,160.96187828999973,50723.73606144 2025-09-28,09:56:35.000,271,11025631,-795,0,1759053394,15193.646443279991,160.75745352000376,50723.63824176 2025-09-28,09:56:36.000,271,11025611,-795,0,1759053395,15193.700333759996,160.7504043900044,50723.589331920004 2025-09-28,09:56:37.000,271,11025848,-795,0,1759053396,15193.754224240001,160.77860091000184,50723.659203120005 2025-09-28,09:56:38.000,271,11025669,-795,0,1759053397,15193.680124829996,160.91958351000358,50723.65221600001 2025-09-28,09:56:39.000,271,11025425,-795,0,1759053398,15193.727278999992,160.75745352000376,50723.51946072 2025-09-28,09:56:40.000,271,11025625,-795,0,1759053399,15193.680124829996,160.89843611999822,50723.56138344001 2025-09-28,09:56:41.000,271,11025504,-795,0,1759053400,15193.63297066,160.94073090000165,50723.35176984 2025-09-28,09:56:42.000,271,11025479,-795,0,1759053401,15193.63297066,160.91958351000358,50723.491512240005 2025-09-28,09:56:43.000,271,11025404,-795,0,1759053402,15193.659915899996,160.82794482000463,50723.69413872 2025-09-28,09:56:44.000,271,11025491,-795,0,1759053403,15193.585816489991,160.90548525000486,50723.554396319996 2025-09-28,09:56:45.000,271,11025548,-795,0,1759053404,15193.626234349991,160.87728873000015,50723.39369256001 2025-09-28,09:56:46.000,271,11025376,-795,0,1759053405,15193.653179590001,161.0323695900006,50723.48452512001 2025-09-28,09:56:47.000,271,11025428,-795,0,1759053406,15193.646443279991,161.10286089000147,50723.5474092 2025-09-28,09:56:48.000,271,11025555,-795,0,1759053407,15193.599289109996,160.9971239400038,50723.59631904 2025-09-28,09:56:49.000,271,11025641,-795,0,1759053408,15193.606025419991,161.04646784999932,50723.56138344001 2025-09-28,09:56:50.000,271,11025463,-795,0,1759053409,15193.57234387,161.08876263000275,50723.57535768 2025-09-28,09:56:51.000,271,11025352,-795,0,1759053410,15193.53192601,161.06056610999804,50723.48452512001 2025-09-28,09:56:52.000,271,11025475,-795,0,1759053411,15193.518453389996,161.12400827999954,50723.62426752 2025-09-28,09:56:53.000,271,11025444,-795,0,1759053412,15193.44435397999,161.20154870999977,50723.43561528001 2025-09-28,09:56:54.000,271,11025484,-795,0,1759053413,15193.43088136,161.0817135000034,50723.50548648 2025-09-28,09:56:55.000,271,11025308,-795,0,1759053414,15193.437617669995,161.22974523000448,50723.47055088 2025-09-28,09:56:56.000,271,11025623,-795,0,1759053415,15193.376990879995,161.18745045000105,50723.540422080005 2025-09-28,09:56:57.000,271,11025509,-795,0,1759053416,15193.48477183999,161.15220480000426,50723.37971832 2025-09-28,09:56:58.000,271,11025354,-795,0,1759053417,15193.48477183999,161.08876263000275,50723.4076668 2025-09-28,09:56:59.000,271,11025391,-795,0,1759053418,15193.34330932999,161.23679436000384,50723.53343496001 2025-09-28,09:57:00.000,271,11025393,-795,0,1759053419,15193.32310039999,161.2438434900032,50723.44958952 2025-09-28,09:57:01.000,271,11025523,-715,0,1759053420,15193.397199809995,161.27204001000064,50723.421641040004 2025-09-28,09:57:02.000,271,11025410,-795,0,1759053421,15193.35004564,161.29318739999871,50723.17010472 2025-09-28,09:57:03.000,271,11025522,-795,0,1759053422,15193.51171708,161.2438434900032,50723.45657664 2025-09-28,09:57:04.000,271,11025663,-795,0,1759053423,15193.43088136,161.3072856600047,50723.50548648 2025-09-28,09:57:05.000,271,11025484,-795,0,1759053424,15193.38372718999,161.3777769599983,50723.42862816 2025-09-28,09:57:06.000,271,11025873,-795,0,1759053425,15193.35004564,161.11695915000018,50723.589331920004 2025-09-28,09:57:07.000,271,11025589,-795,0,1759053426,15193.32310039999,161.4412191299998,50723.26792440001 2025-09-28,09:57:08.000,271,11025707,-795,0,1759053427,15193.336573019995,161.3777769599983,50723.33080848 2025-09-28,09:57:09.000,271,11025652,-795,0,1759053428,15193.51171708,161.35662957000022,50723.40067968 2025-09-28,09:57:10.000,271,11025679,-795,0,1759053429,15193.38372718999,161.3284330500028,50723.35176984 2025-09-28,09:57:11.000,271,11025334,-795,0,1759053430,15193.32310039999,161.31433479000407,50723.39369256001 2025-09-28,09:57:12.000,271,11025521,-795,0,1759053431,15193.275946229995,161.32138392000343,50723.29587288001 2025-09-28,09:57:13.000,271,11025214,-795,0,1759053432,15193.215319439994,161.51875956000003,50723.29587288001 2025-09-28,09:57:14.000,271,11025449,-795,0,1759053433,15193.37025457,161.47646478000388,50723.41465392001 2025-09-28,09:57:15.000,271,11025522,-795,0,1759053434,15193.28941885,161.45531738999853,50723.45657664 2025-09-28,09:57:16.000,271,11025532,-795,0,1759053435,15193.168165269999,161.48351391000324,50723.386705439996 2025-09-28,09:57:17.000,271,11025573,-795,0,1759053436,15193.22879206,161.6526930300024,50723.421641040004 2025-09-28,09:57:18.000,271,11025518,-795,0,1759053437,15193.235528369994,161.53285781999875,50723.35875696 2025-09-28,09:57:19.000,271,11025410,-795,0,1759053438,15193.18163788999,161.4271208700011,50723.49849936 2025-09-28,09:57:20.000,271,11025315,-795,0,1759053439,15193.26247360999,161.49761217000196,50723.45657664 2025-09-28,09:57:21.000,271,11025557,-795,0,1759053440,15193.14122002999,161.70203693999792,50723.34478272001 2025-09-28,09:57:22.000,271,11025484,-795,0,1759053441,15193.107538479999,161.63154564000433,50723.37971832 2025-09-28,09:57:23.000,271,11025517,-795,0,1759053442,15193.087329549999,161.70203693999792,50723.26093728 2025-09-28,09:57:24.000,271,11025476,-795,0,1759053443,15193.127747409999,161.76547910999943,50723.42862816 2025-09-28,09:57:25.000,271,11025389,-795,0,1759053444,15193.147956339999,161.81482302000222,50723.34478272001 2025-09-28,09:57:26.000,271,11025685,-795,0,1759053445,15193.14122002999,161.80777389000286,50723.5474092 2025-09-28,09:57:27.000,271,11025388,-795,0,1759053446,15193.013230139994,161.80777389000286,50723.60330616001 2025-09-28,09:57:28.000,271,11025602,-795,0,1759053447,15193.026702759998,161.90646171000117,50723.5474092 2025-09-28,09:57:29.000,271,11025706,-795,0,1759053448,15193.100802169989,161.90646171000117,50723.70112584001 2025-09-28,09:57:30.000,271,11025356,-795,0,1759053449,15193.188374199999,161.92055996999989,50723.49849936 2025-09-28,09:57:31.000,271,11025635,-795,0,1759053450,15193.107538479999,162.02629692000482,50723.589331920004 2025-09-28,09:57:32.000,271,11025692,-635,0,1759053451,15193.235528369994,161.96990388000268,50723.421641040004 2025-09-28,09:57:33.000,271,11025395,-795,0,1759053452,15193.18163788999,162.05449344000226,50723.47055088 2025-09-28,09:57:34.000,271,11025482,-795,0,1759053453,15193.16142895999,162.11793561000377,50723.5474092 2025-09-28,09:57:35.000,271,11025578,-795,0,1759053454,15193.087329549999,162.06859170000098,50723.48452512001 2025-09-28,09:57:36.000,271,11025671,-795,0,1759053455,15193.18163788999,162.07564083000034,50723.5474092 2025-09-28,09:57:37.000,271,11025568,-795,0,1759053456,15193.107538479999,162.38580255000124,50723.28888576 2025-09-28,09:57:38.000,271,11025608,-795,0,1759053457,15193.37025457,162.02629692000482,50723.42862816 2025-09-28,09:57:39.000,271,11025412,-795,0,1759053458,15193.154692649994,162.2307216900008,50723.3377956 2025-09-28,09:57:40.000,271,11025309,-795,0,1759053459,15193.255737299995,162.09678821999842,50723.46356376001 2025-09-28,09:57:41.000,271,11025648,-795,0,1759053460,15193.316364089995,162.11793561000377,50723.51946072 2025-09-28,09:57:42.000,271,11025309,-795,0,1759053461,15193.26920992,162.49858862999827,50723.50548648 2025-09-28,09:57:43.000,271,11025640,-795,0,1759053462,15193.48477183999,162.37875342000189,50723.610293280006 2025-09-28,09:57:44.000,271,11025815,-795,0,1759053463,15193.40393611999,162.3576060300038,50723.4076668 2025-09-28,09:57:45.000,271,11025398,-795,0,1759053464,15193.41067243,162.3294095099991,50723.50548648 2025-09-28,09:57:46.000,271,11025370,-795,0,1759053465,15193.275946229995,162.28711473000294,50723.28888576 2025-09-28,09:57:47.000,271,11025479,-795,0,1759053466,15193.599289109996,162.51268689000426,50723.3377956 2025-09-28,09:57:48.000,271,11025461,-795,0,1759053467,15193.51171708,162.28711473000294,50723.372731200005 2025-09-28,09:57:49.000,271,11025458,-795,0,1759053468,15193.43088136,162.46334298000147,50723.3377956 2025-09-28,09:57:50.000,271,11025520,-795,0,1759053469,15193.48477183999,162.40694993999932,50723.491512240005 2025-09-28,09:57:51.000,271,11025440,-795,0,1759053470,15193.57234387,162.3435077699978,50723.35176984 2025-09-28,09:57:52.000,271,11025536,-795,0,1759053471,15193.599289109996,162.51268689000426,50723.421641040004 2025-09-28,09:57:53.000,271,11025590,-795,0,1759053472,15193.700333759996,162.51268689000426,50723.39369256001 2025-09-28,09:57:54.000,271,11025311,-795,0,1759053473,15193.760960549997,162.52678515000298,50723.53343496001 2025-09-28,09:57:55.000,271,11025517,-755,0,1759053474,15193.707070069991,162.71006253000087,50723.44958952 2025-09-28,09:57:56.000,271,11025497,-795,0,1759053475,15193.787905789992,162.56203079999977,50723.477538 2025-09-28,09:57:57.000,271,11025310,-795,0,1759053476,15193.828323649992,162.47039211000083,50723.31683424001 2025-09-28,09:57:58.000,271,11025631,-795,0,1759053477,15193.835059960002,162.53383428000234,50723.51946072 2025-09-28,09:57:59.000,271,11025530,-795,0,1759053478,15193.848532579992,162.5408834100017,50723.31683424001 2025-09-28,09:58:00.000,271,11025434,-795,0,1759053479,15193.895686750002,162.4915394999989,50723.24696304001 2025-09-28,09:58:01.000,271,11025239,-795,0,1759053480,15193.929368299992,162.42104819999804,50723.274911520006 2025-09-28,09:58:02.000,271,11025321,-795,0,1759053481,15193.942840919997,162.54793254000106,50723.43561528001 2025-09-28,09:58:03.000,271,11025273,-795,0,1759053482,15194.023676639998,162.5761290599985,50723.442602400006 2025-09-28,09:58:04.000,271,11025623,-795,0,1759053483,15194.225765939998,162.56203079999977,50723.35875696 2025-09-28,09:58:05.000,271,11025261,-795,0,1759053484,15194.212293319993,162.5056377600049,50723.31683424001 2025-09-28,09:58:06.000,271,11025395,-795,0,1759053485,15194.219029629989,162.40694993999932,50723.17709184001 2025-09-28,09:58:07.000,271,11025450,-795,0,1759053486,15194.232502249994,162.4774412400002,50723.51247360001 2025-09-28,09:58:08.000,271,11025376,-795,0,1759053487,15194.353755829994,162.3576060300038,50723.28189864 2025-09-28,09:58:09.000,271,11025458,-795,0,1759053488,15194.313337969994,162.48449036999955,50723.26792440001 2025-09-28,09:58:10.000,271,11025325,-795,0,1759053489,15194.36049213999,162.37170429000253,50723.36574408001 2025-09-28,09:58:11.000,271,11025566,-795,0,1759053490,15194.333546899994,162.42104819999804,50723.17709184001 2025-09-28,09:58:12.000,271,11025398,-795,0,1759053491,15194.52216357999,162.1461321300012,50723.29587288001 2025-09-28,09:58:13.000,271,11025399,-795,0,1759053492,15194.387437379999,162.16727951999928,50723.037349440005 2025-09-28,09:58:14.000,271,11025471,-795,0,1759053493,15194.596262989995,162.18842691000464,50723.22600168001 2025-09-28,09:58:15.000,271,11025377,-795,0,1759053494,15194.65015347,162.17432864999864,50723.26792440001 2025-09-28,09:58:16.000,271,11025463,-795,0,1759053495,15194.636680849995,161.9981004000001,50723.44958952 2025-09-28,09:58:17.000,271,11025651,-795,0,1759053496,15194.535636199995,162.1461321300012,50723.37971832 2025-09-28,09:58:18.000,271,11025487,-795,0,1759053497,15194.616471919995,161.9346582299986,50723.33080848 2025-09-28,09:58:19.000,271,11025851,-795,0,1759053498,15194.66362608999,162.195476040004,50723.39369256001 2025-09-28,09:58:20.000,271,11025272,-795,0,1759053499,15194.70404394999,161.95580562000396,50723.29587288001 2025-09-28,09:58:21.000,271,11025763,-795,0,1759053500,15194.75119812,161.85006866999902,50722.918568400004 2025-09-28,09:58:22.000,271,11025409,-795,0,1759053501,15194.677098709995,161.87121606000437,50723.14215624 2025-09-28,09:58:23.000,271,11025444,-795,0,1759053502,15194.636680849995,161.8359704100003,50723.26792440001 2025-09-28,09:58:24.000,271,11025378,-795,0,1759053503,15194.717516569995,161.87121606000437,50723.17709184001 2025-09-28,09:58:25.000,271,11025179,-795,0,1759053504,15194.6703624,161.92760909999924,50723.219014559996 2025-09-28,09:58:26.000,271,11025549,-795,0,1759053505,15194.74446180999,161.8007247600035,50723.28888576 2025-09-28,09:58:27.000,271,11025529,-795,0,1759053506,15194.79161598,161.8007247600035,50723.06529792 2025-09-28,09:58:28.000,271,11025401,-795,0,1759053507,15194.77140705,161.75842998000007,50723.28189864 2025-09-28,09:58:29.000,271,11025449,-795,0,1759053508,15194.757934429996,161.85006866999902,50723.28189864 2025-09-28,09:58:30.000,271,11025717,-795,0,1759053509,15194.778143359996,161.69498780999857,50723.3377956 2025-09-28,09:58:31.000,271,11025287,-795,0,1759053510,15194.83203384,161.84301953999966,50722.98145248001 2025-09-28,09:58:32.000,271,11025343,-795,0,1759053511,15194.825297529991,161.82892128000094,50723.07927216001 2025-09-28,09:58:33.000,271,11025672,-795,0,1759053512,15194.784879669991,161.6879386799992,50723.11420776 2025-09-28,09:58:34.000,271,11025438,-795,0,1759053513,15194.899396939996,161.80777389000286,50723.07927216001 2025-09-28,09:58:35.000,271,11025526,-795,0,1759053514,15194.912869560001,161.71613520000392,50723.33080848 2025-09-28,09:58:36.000,271,11025360,-795,0,1759053515,15194.899396939996,161.74433172000136,50723.323821360005 2025-09-28,09:58:37.000,271,11025512,-795,0,1759053516,15194.892660630001,161.85711779999838,50723.10023352001 2025-09-28,09:58:38.000,271,11025425,-795,0,1759053517,15194.919605869996,161.77957736999815,50723.372731200005 2025-09-28,09:58:39.000,271,11025641,-795,0,1759053518,15194.912869560001,161.61039824999898,50723.28888576 2025-09-28,09:58:40.000,271,11025352,-795,0,1759053519,15195.061068379997,161.7866265000048,50723.30984712 2025-09-28,09:58:41.000,271,11025283,-795,0,1759053520,15195.020650519997,161.737282590002,50723.22600168001 2025-09-28,09:58:42.000,271,11025541,-795,0,1759053521,15195.148640409992,161.59629999000026,50723.26093728 2025-09-28,09:58:43.000,271,11025562,-795,0,1759053522,15195.189058269993,161.87121606000437,50723.19106608 2025-09-28,09:58:44.000,271,11025107,-795,0,1759053523,15195.155376720002,161.68088954999985,50723.14914336001 2025-09-28,09:58:45.000,271,11025248,-795,0,1759053524,15195.209267199993,161.82892128000094,50723.205040320005 2025-09-28,09:58:46.000,271,11025473,-795,0,1759053525,15195.202530889997,161.54695608000475,50723.107220640006 2025-09-28,09:58:47.000,271,11025580,-795,0,1759053526,15195.242948749998,161.70203693999792,50722.988439600005 2025-09-28,09:58:48.000,271,11025515,-795,0,1759053527,15195.182321959997,161.66679129000113,50723.1631176 2025-09-28,09:58:49.000,271,11025511,-795,0,1759053528,15195.249685059993,161.69498780999857,50723.17010472 2025-09-28,09:58:50.000,271,11025311,-795,0,1759053529,15195.303575539998,161.5540052100041,50723.12818200001 2025-09-28,09:58:51.000,271,11025573,-795,0,1759053530,15195.108222549992,161.6526930300024,50722.953504 2025-09-28,09:58:52.000,271,11025244,-795,0,1759053531,15195.357466019988,161.6385947700037,50723.18407896 2025-09-28,09:58:53.000,271,11025604,-795,0,1759053532,15195.303575539998,161.64564390000305,50723.107220640006 2025-09-28,09:58:54.000,271,11025636,-795,0,1759053533,15195.283366609998,161.53285781999875,50723.07927216001 2025-09-28,09:58:55.000,271,11025695,-795,0,1759053534,15195.317048159988,161.4623665199979,50723.19805320001 2025-09-28,09:58:56.000,271,11025431,-795,0,1759053535,15195.397883879989,161.49761217000196,50723.34478272001 2025-09-28,09:58:57.000,271,11025584,-795,0,1759053536,15195.377674949988,161.49761217000196,50723.13516912 2025-09-28,09:58:58.000,271,11025791,-795,0,1759053537,15195.438301739989,161.5399069499981,50723.19106608 2025-09-28,09:58:59.000,271,11025407,-795,0,1759053538,15195.404620189998,161.35662957000022,50723.12119488 2025-09-28,09:59:00.000,271,11025700,-795,0,1759053539,15195.404620189998,161.4905630400026,50723.30286 2025-09-28,09:59:01.000,271,11025617,-795,0,1759053540,15195.485455909999,161.5399069499981,50723.14215624 2025-09-28,09:59:02.000,271,11025352,-795,0,1759053541,15195.438301739989,161.4271208700011,50723.23997592 2025-09-28,09:59:03.000,271,11025491,-795,0,1759053542,15195.478719599989,161.56105434000347,50723.14215624 2025-09-28,09:59:04.000,271,11025498,-795,0,1759053543,15195.492192219994,161.3777769599983,50723.4076668 2025-09-28,09:59:05.000,271,11025484,-795,0,1759053544,15195.431565429993,161.405973480003,50723.19106608 2025-09-28,09:59:06.000,271,11025360,-795,0,1759053545,15195.59997317999,161.36367869999958,50723.30984712 2025-09-28,09:59:07.000,271,11025383,-795,0,1759053546,15195.55955531999,161.3072856600047,50723.47055088 2025-09-28,09:59:08.000,271,11025402,-795,0,1759053547,15195.498928529989,161.31433479000407,50723.39369256001 2025-09-28,09:59:09.000,271,11025573,-715,0,1759053548,15195.566291629999,161.15925393000362,50723.14215624 2025-09-28,09:59:10.000,271,11025419,-795,0,1759053549,15195.674072589994,161.18745045000105,50723.386705439996 2025-09-28,09:59:11.000,271,11025534,-795,0,1759053550,15195.62691842,161.12400827999954,50723.42862816 2025-09-28,09:59:12.000,271,11025730,-795,0,1759053551,15195.586500559999,161.28613826999936,50723.30286 2025-09-28,09:59:13.000,271,11025640,-795,0,1759053552,15195.64039103999,161.15220480000426,50723.35875696 2025-09-28,09:59:14.000,271,11025581,-795,0,1759053553,15195.68080889999,161.10991002000083,50723.3377956 2025-09-28,09:59:15.000,271,11025401,-795,0,1759053554,15195.68080889999,161.17335219000233,50723.30984712 2025-09-28,09:59:16.000,271,11025392,-795,0,1759053555,15195.76164461999,161.04646784999932,50723.23997592 2025-09-28,09:59:17.000,271,11025593,-795,0,1759053556,15195.68080889999,161.11695915000018,50723.2329888 2025-09-28,09:59:18.000,271,11025597,-795,0,1759053557,15195.714490449995,161.06056610999804,50723.26093728 2025-09-28,09:59:19.000,271,11025404,-795,0,1759053558,15195.74143568999,161.1451556700049,50723.24696304001 2025-09-28,09:59:20.000,271,11025222,-795,0,1759053559,15195.674072589994,160.91958351000358,50723.13516912 2025-09-28,09:59:21.000,271,11025420,-795,0,1759053560,15195.82900772,160.91958351000358,50723.33080848 2025-09-28,09:59:22.000,271,11025570,-795,0,1759053561,15195.80879879,160.99007481000444,50723.3377956 2025-09-28,09:59:23.000,271,11025711,-795,0,1759053562,15195.78858986,160.85614134000207,50723.45657664 2025-09-28,09:59:24.000,271,11025408,-795,0,1759053563,15195.956997609996,160.86319047000143,50723.26093728 2025-09-28,09:59:25.000,271,11025238,-795,0,1759053564,15195.97047023,160.74335525999777,50723.28189864 2025-09-28,09:59:26.000,271,11025474,-795,0,1759053565,15195.92331605999,160.79269917000056,50723.26093728 2025-09-28,09:59:27.000,271,11025488,-795,0,1759053566,15195.86942558,160.81384655999864,50723.19805320001 2025-09-28,09:59:28.000,271,11025586,-795,0,1759053567,15195.956997609996,160.64466743999947,50723.28888576 2025-09-28,09:59:29.000,271,11025363,-715,0,1759053568,15196.017624399996,160.60942179000267,50723.40067968 2025-09-28,09:59:30.000,271,11025446,-795,0,1759053569,15196.058042259996,160.54597962000116,50723.31683424001 2025-09-28,09:59:31.000,271,11025497,-795,0,1759053570,15196.044569639991,160.33450571999856,50723.2329888 2025-09-28,09:59:32.000,271,11025559,-795,0,1759053571,15196.058042259996,160.58122526999796,50723.372731200005 2025-09-28,09:59:33.000,271,11025489,-795,0,1759053572,15196.037833329996,160.40499701999943,50723.31683424001 2025-09-28,09:59:34.000,271,11025666,-795,0,1759053573,15196.004151779991,160.4402426700035,50723.4076668 2025-09-28,09:59:35.000,271,11025523,-795,0,1759053574,15196.118669049996,160.42614441000478,50723.372731200005 2025-09-28,09:59:36.000,271,11025147,-795,0,1759053575,15196.01088809,160.3908987600007,50723.4076668 2025-09-28,09:59:37.000,271,11025583,-795,0,1759053576,15195.92331605999,160.15827747000003,50723.28189864 2025-09-28,09:59:38.000,271,11025498,-795,0,1759053577,15195.997415469996,160.05958965000173,50723.35875696 2025-09-28,09:59:39.000,271,11025415,-795,0,1759053578,15195.88963451,160.1794248599981,50723.491512240005 2025-09-28,09:59:40.000,271,11025407,-795,0,1759053579,15195.90984344,159.95385270000406,50723.26093728 2025-09-28,09:59:41.000,271,11025615,-795,0,1759053580,15195.9502613,160.1300809500026,50723.253950160004 2025-09-28,09:59:42.000,271,11025313,-795,0,1759053581,15195.98394284999,160.05254052000237,50723.37971832 2025-09-28,09:59:43.000,271,11025551,-795,0,1759053582,15195.86268926999,159.9468035700047,50723.45657664 2025-09-28,09:59:44.000,271,11025507,-795,0,1759053583,15195.86942558,160.03844226000365,50723.421641040004 2025-09-28,09:59:45.000,271,11025647,-795,0,1759053584,15195.92331605999,159.9327053099987,50723.26093728 2025-09-28,09:59:46.000,271,11025454,-795,0,1759053585,15195.84921665,159.84811574999912,50723.372731200005 2025-09-28,09:59:47.000,271,11025607,-795,0,1759053586,15195.876161889995,159.8974596600019,50723.34478272001 2025-09-28,09:59:48.000,271,11025486,-795,0,1759053587,15195.80879879,159.8340174900004,50723.37971832 2025-09-28,09:59:49.000,271,11025497,-795,0,1759053588,15195.78185354999,159.7987718400036,50723.5474092 2025-09-28,09:59:50.000,271,11025386,-795,0,1759053589,15195.80206247999,159.82696836000105,50723.33080848 2025-09-28,09:59:51.000,271,11025663,-795,0,1759053590,15195.754908309995,159.6366418500038,50723.30286 2025-09-28,09:59:52.000,271,11025455,-795,0,1759053591,15195.64039103999,159.66483837000123,50723.491512240005 2025-09-28,09:59:53.000,271,11025572,-795,0,1759053592,15195.519137459989,159.96090183000342,50723.53343496001 2025-09-28,09:59:54.000,271,11025398,-795,0,1759053593,15195.566291629999,159.59434707000037,50723.29587288001 2025-09-28,09:59:55.000,271,11025350,-795,0,1759053594,15195.59997317999,159.69303488999867,50723.477538 2025-09-28,09:59:56.000,271,11025663,-795,0,1759053595,15195.586500559999,159.64369098000316,50723.59631904 2025-09-28,09:59:57.000,271,11025542,-795,0,1759053596,15195.519137459989,159.6225435899978,50723.477538 2025-09-28,09:59:58.000,271,11025308,-795,0,1759053597,15195.404620189998,159.77762444999826,50723.28189864 2025-09-28,09:59:59.000,271,11025320,-795,0,1759053598,15195.465246979998,159.76352618999954,50723.4076668 2025-09-28,10:00:00.000,271,11025508,-795,0,1759053599,15195.431565429993,159.65074011000252,50723.50548648 2025-09-28,10:00:01.000,271,11025278,-795,0,1759053600,15195.337257089988,159.79172271000425,50723.51946072 2025-09-28,10:00:02.000,271,11025454,-795,0,1759053601,15195.330520779993,159.8199192300017,50723.47055088 2025-09-28,10:00:03.000,271,11025888,-795,0,1759053602,15195.310311849993,159.60139619999973,50723.46356376001 2025-09-28,10:00:04.000,271,11025366,-795,0,1759053603,15195.182321959997,159.6859857599993,50723.48452512001 2025-09-28,10:00:05.000,271,11025541,-795,0,1759053604,15195.276630299988,159.4886101200027,50723.39369256001 2025-09-28,10:00:06.000,271,11025421,-795,0,1759053605,15195.303575539998,159.74237880000146,50723.386705439996 2025-09-28,10:00:07.000,271,11025671,-715,0,1759053606,15195.283366609998,159.74942793000082,50723.29587288001 2025-09-28,10:00:08.000,271,11025208,-795,0,1759053607,15195.249685059993,159.84811574999912,50723.56138344001 2025-09-28,10:00:09.000,271,11025452,-795,0,1759053608,15195.141904099997,159.69303488999867,50723.39369256001 2025-09-28,10:00:10.000,271,11025242,-795,0,1759053609,15195.209267199993,159.72123141000338,50723.41465392001 2025-09-28,10:00:11.000,271,11025683,-795,0,1759053610,15195.094749930002,159.9327053099987,50723.372731200005 2025-09-28,10:00:12.000,271,11025661,-795,0,1759053611,15195.040859449997,159.93975443999807,50723.56837056 2025-09-28,10:00:13.000,271,11025319,-795,0,1759053612,15194.966760039992,159.82696836000105,50723.3377956 2025-09-28,10:00:14.000,271,11025600,-795,0,1759053613,15194.919605869996,159.87631227000384,50723.421641040004 2025-09-28,10:00:15.000,271,11025365,-795,0,1759053614,15194.879188009996,160.0172948699983,50723.421641040004 2025-09-28,10:00:16.000,271,11025442,-795,0,1759053615,15194.757934429996,159.7987718400036,50723.53343496001 2025-09-28,10:00:17.000,271,11025368,-795,0,1759053616,15194.933078490001,160.1441792100013,50723.62426752 2025-09-28,10:00:18.000,271,11025350,-795,0,1759053617,15194.912869560001,159.9327053099987,50723.28189864 2025-09-28,10:00:19.000,271,11025422,-795,0,1759053618,15194.784879669991,160.02434399999765,50723.42862816 2025-09-28,10:00:20.000,271,11025166,-795,0,1759053619,15194.798352289996,160.12303182000323,50723.73606144 2025-09-28,10:00:21.000,271,11025328,-795,0,1759053620,15194.60973561,160.22171964000154,50723.60330616001 2025-09-28,10:00:22.000,271,11025232,-795,0,1759053621,15194.677098709995,159.8974596600019,50723.554396319996 2025-09-28,10:00:23.000,271,11025562,-795,0,1759053622,15194.48174571999,160.34860398000455,50723.5474092 2025-09-28,10:00:24.000,271,11025518,-795,0,1759053623,15194.636680849995,160.15122834000067,50723.42862816 2025-09-28,10:00:25.000,271,11025433,-795,0,1759053624,15194.58279036999,160.10893356000452,50723.51946072 2025-09-28,10:00:26.000,271,11025578,-795,0,1759053625,15194.50869096,160.05958965000173,50723.33080848 2025-09-28,10:00:27.000,271,11025604,-795,0,1759053626,15194.44132785999,160.23581790000026,50723.589331920004 2025-09-28,10:00:28.000,271,11025683,-795,0,1759053627,15194.48848203,160.2287687700009,50723.372731200005 2025-09-28,10:00:29.000,271,11025442,-795,0,1759053628,15194.387437379999,160.29926007000176,50723.73606144 2025-09-28,10:00:30.000,271,11025173,-795,0,1759053629,15194.414382619994,160.06663878000109,50723.37971832 2025-09-28,10:00:31.000,271,11025242,-795,0,1759053630,15194.259447489989,160.32040745999984,50723.26792440001 2025-09-28,10:00:32.000,271,11025262,-795,0,1759053631,15194.333546899994,160.31335833000048,50723.554396319996 2025-09-28,10:00:33.000,271,11025337,-795,0,1759053632,15194.205557009998,160.2287687700009,50723.41465392001 2025-09-28,10:00:34.000,271,11025708,-795,0,1759053633,15194.151666529993,160.2922109400024,50723.442602400006 2025-09-28,10:00:35.000,271,11025716,-795,0,1759053634,15194.252711179994,160.27106355000433,50723.5474092 2025-09-28,10:00:36.000,271,11025748,-795,0,1759053635,15194.091039739993,160.12303182000323,50723.491512240005 2025-09-28,10:00:37.000,271,11025676,-795,0,1759053636,15193.976522470002,160.33450571999856,50723.58234480001 2025-09-28,10:00:38.000,271,11025389,-795,0,1759053637,15193.882214129997,160.376800500002,50723.52644784 2025-09-28,10:00:39.000,271,11025697,-795,0,1759053638,15193.989995089993,160.43319354000414,50723.52644784 2025-09-28,10:00:40.000,271,11025616,-795,0,1759053639,15193.882214129997,160.48253744999965,50723.540422080005 2025-09-28,10:00:41.000,271,11025469,-795,0,1759053640,15193.862005199997,160.34155484999792,50723.372731200005 2025-09-28,10:00:42.000,271,11025717,-795,0,1759053641,15193.680124829996,160.52483223000308,50723.47055088 2025-09-28,10:00:43.000,271,11025527,-795,0,1759053642,15193.599289109996,160.51778310000373,50723.56837056 2025-09-28,10:00:44.000,271,11025815,-795,0,1759053643,15193.55213494,160.489586579999,50723.60330616001 2025-09-28,10:00:45.000,271,11025499,-795,0,1759053644,15193.52518969999,160.63056918000075,50723.49849936 2025-09-28,10:00:46.000,271,11025486,-795,0,1759053645,15193.40393611999,160.58122526999796,50723.51946072 2025-09-28,10:00:47.000,271,11025568,-795,0,1759053646,15193.417408739995,160.55302875000052,50723.51247360001 2025-09-28,10:00:48.000,271,11025574,-795,0,1759053647,15193.35004564,160.6376183100001,50723.442602400006 2025-09-28,10:00:49.000,271,11025303,-795,0,1759053648,15193.35004564,160.67286396000418,50723.554396319996 2025-09-28,10:00:50.000,271,11025622,-795,0,1759053649,15193.147956339999,160.77155178000248,50723.56138344001 2025-09-28,10:00:51.000,271,11025536,-795,0,1759053650,15193.147956339999,160.67286396000418,50723.372731200005 2025-09-28,10:00:52.000,271,11025572,-795,0,1759053651,15193.067120619999,160.5741761399986,50723.56138344001 2025-09-28,10:00:53.000,271,11025682,-795,0,1759053652,15193.006493829998,160.7363061299984,50723.610293280006 2025-09-28,10:00:54.000,271,11025643,-795,0,1759053653,15192.959339659988,160.79269917000056,50723.589331920004 2025-09-28,10:00:55.000,271,11025677,-795,0,1759053654,15192.979548589989,160.8490922100027,50723.554396319996 2025-09-28,10:00:56.000,271,11025498,-795,0,1759053655,15192.885240249998,160.92663264000294,50723.80593264 2025-09-28,10:00:57.000,271,11025398,-795,0,1759053656,15192.851558699993,161.0323695900006,50723.62426752 2025-09-28,10:00:58.000,271,11025459,-795,0,1759053657,15192.885240249998,161.06761524000467,50723.56837056 2025-09-28,10:00:59.000,271,11025345,-795,0,1759053658,15192.683150949997,161.02532046000124,50723.66619024 2025-09-28,10:01:00.000,271,11025364,-795,0,1759053659,15192.649469399992,160.96187828999973,50723.42862816 2025-09-28,10:01:01.000,271,11025190,-795,0,1759053660,15192.609051539992,161.0817135000034,50723.477538 2025-09-28,10:01:02.000,271,11025600,-795,0,1759053661,15192.460852719996,161.11695915000018,50723.59631904 2025-09-28,10:01:03.000,271,11025484,-795,0,1759053662,15192.615787850002,161.05351697999868,50723.48452512001 2025-09-28,10:01:04.000,271,11025459,-795,0,1759053663,15192.420434859996,161.16630306000297,50723.74304856 2025-09-28,10:01:05.000,271,11025362,-795,0,1759053664,15192.35307176,161.43417000000045,50723.65221600001 2025-09-28,10:01:06.000,271,11025649,-795,0,1759053665,15192.258763419995,161.48351391000324,50723.62426752 2025-09-28,10:01:07.000,271,11025304,-795,0,1759053666,15192.21160925,161.5399069499981,50723.81291976 2025-09-28,10:01:08.000,271,11025459,-795,0,1759053667,15192.1105646,161.4271208700011,50723.659203120005 2025-09-28,10:01:09.000,271,11025350,-795,0,1759053668,15192.016256259994,161.5399069499981,50723.78497128 2025-09-28,10:01:10.000,271,11025547,-795,0,1759053669,15191.915211609994,161.66679129000113,50723.48452512001 2025-09-28,10:01:11.000,271,11025316,-795,0,1759053670,15191.895002679994,161.6738404200005,50723.57535768 2025-09-28,10:01:12.000,271,11025464,-795,0,1759053671,15191.841112199989,161.81482302000222,50723.65221600001 2025-09-28,10:01:13.000,271,11025501,-795,0,1759053672,15191.746803859998,161.81482302000222,50723.68016448001 2025-09-28,10:01:14.000,271,11025810,-795,0,1759053673,15191.699649689988,161.95580562000396,50723.65221600001 2025-09-28,10:01:15.000,271,11025503,-795,0,1759053674,15191.625550279998,162.05449344000226,50723.52644784 2025-09-28,10:01:16.000,271,11025617,-795,0,1759053675,15191.504296699997,161.8994125800018,50723.659203120005 2025-09-28,10:01:17.000,271,11025590,-795,0,1759053676,15191.551450869993,161.96990388000268,50723.72907432001 2025-09-28,10:01:18.000,271,11025382,-795,0,1759053677,15191.443669909997,162.11793561000377,50723.62426752 2025-09-28,10:01:19.000,271,11025466,-795,0,1759053678,15191.275262160001,162.2095743000027,50723.777984160006 2025-09-28,10:01:20.000,271,11025438,-795,0,1759053679,15191.396515740002,162.25186907999887,50723.93868792001 2025-09-28,10:01:21.000,271,11025486,-795,0,1759053680,15191.180953819996,162.3928516800006,50723.58234480001 2025-09-28,10:01:22.000,271,11025414,-795,0,1759053681,15191.15400858,162.33645863999845,50723.51247360001 2025-09-28,10:01:23.000,271,11025475,-795,0,1759053682,15191.09338179,162.35055690000445,50723.610293280006 2025-09-28,10:01:24.000,271,11025501,-795,0,1759053683,15190.98560082999,162.46334298000147,50723.722087199996 2025-09-28,10:01:25.000,271,11025558,-795,0,1759053684,15190.98560082999,162.51268689000426,50723.71510008 2025-09-28,10:01:26.000,271,11025561,-795,0,1759053685,15190.86434724999,162.48449036999955,50723.66619024 2025-09-28,10:01:27.000,271,11025409,-795,0,1759053686,15190.76330259999,162.67481688000407,50723.57535768 2025-09-28,10:01:28.000,271,11025473,-795,0,1759053687,15190.716148429994,162.71711166000023,50723.589331920004 2025-09-28,10:01:29.000,271,11025621,-795,0,1759053688,15190.716148429994,162.6677677500047,50723.45657664 2025-09-28,10:01:30.000,271,11025500,-795,0,1759053689,15190.588158539998,162.8510451300026,50723.47055088 2025-09-28,10:01:31.000,271,11025305,-795,0,1759053690,15190.386069239998,162.7382590499983,50723.477538 2025-09-28,10:01:32.000,271,11025478,-795,0,1759053691,15190.594894849994,162.87924165000004,50723.63824176 2025-09-28,10:01:33.000,271,11025444,-795,0,1759053692,15190.480377579988,162.85809426000196,50723.56837056 2025-09-28,10:01:34.000,271,11025421,-795,0,1759053693,15190.419750789988,162.99202773000434,50723.610293280006 2025-09-28,10:01:35.000,271,11025627,-795,0,1759053694,15190.332178759993,162.9497329500009,50723.63125464001 2025-09-28,10:01:36.000,271,11025362,-795,0,1759053695,15190.285024589997,162.97088033999898,50723.62426752 2025-09-28,10:01:37.000,271,11025685,-795,0,1759053696,15190.217661490002,162.9144873000041,50723.442602400006 2025-09-28,10:01:38.000,271,11025464,-795,0,1759053697,15190.190716249992,163.07661729000392,50723.62426752 2025-09-28,10:01:39.000,271,11025539,-795,0,1759053698,15190.130089459992,163.1330103299988,50723.589331920004 2025-09-28,10:01:40.000,271,11025415,-795,0,1759053699,15190.150298389992,163.18940337000095,50723.589331920004 2025-09-28,10:01:41.000,271,11025588,-795,0,1759053700,15190.008835879991,163.1471085900048,50723.51247360001 2025-09-28,10:01:42.000,271,11025584,-795,0,1759053701,15190.035781120001,163.38677901000483,50723.64522888 2025-09-28,10:01:43.000,271,11025412,-795,0,1759053702,15190.089671599992,163.2457964100031,50723.6172804 2025-09-28,10:01:44.000,271,11025471,-795,0,1759053703,15190.015572190001,163.3444842300014,50723.59631904 2025-09-28,10:01:45.000,271,11025449,-795,0,1759053704,15189.739383479995,163.40087727000355,50723.491512240005 2025-09-28,10:01:46.000,271,11025402,-795,0,1759053705,15189.86737336999,163.57710552000208,50723.45657664 2025-09-28,10:01:47.000,271,11025615,-795,0,1759053706,15189.74611978999,163.3797298799982,50723.67317736 2025-09-28,10:01:48.000,271,11025526,-795,0,1759053707,15189.557503109994,163.56300726000336,50723.63824176 2025-09-28,10:01:49.000,271,11025375,-795,0,1759053708,15189.52382155999,163.47136857000442,50723.59631904 2025-09-28,10:01:50.000,271,11025356,-795,0,1759053709,15189.530557869999,163.47136857000442,50723.60330616001 2025-09-28,10:01:51.000,271,11025208,-795,0,1759053710,15189.341941189989,163.555958130004,50723.421641040004 2025-09-28,10:01:52.000,271,11025561,-795,0,1759053711,15189.213951299993,163.58415465000144,50723.68016448001 2025-09-28,10:01:53.000,271,11025795,-795,0,1759053712,15189.166797129998,163.78153028999805,50723.53343496001 2025-09-28,10:01:54.000,271,11025448,-795,0,1759053713,15189.119642960002,163.74628464000125,50723.48452512001 2025-09-28,10:01:55.000,271,11025320,-795,0,1759053714,15189.092697719992,163.80972681000276,50723.70112584001 2025-09-28,10:01:56.000,271,11025514,-795,0,1759053715,15188.964707829997,163.8661198500049,50723.540422080005 2025-09-28,10:01:57.000,271,11025488,-795,0,1759053716,15188.951235209992,163.9366111499985,50723.47055088 2025-09-28,10:01:58.000,271,11025368,-795,0,1759053717,15188.803036389996,163.95775854000385,50723.56138344001 2025-09-28,10:01:59.000,271,11025416,-795,0,1759053718,15188.829981629991,164.06349549000151,50723.491512240005 2025-09-28,10:02:00.000,271,11025484,-795,0,1759053719,15188.856926870001,164.2115272200026,50723.477538 2025-09-28,10:02:01.000,271,11025465,-795,0,1759053720,15188.75588222,163.92956201999914,50723.372731200005 2025-09-28,10:02:02.000,271,11025385,-795,0,1759053721,15188.73567329,164.28201852000348,50723.49849936 2025-09-28,10:02:03.000,271,11025324,-795,0,1759053722,15188.61441971,164.28201852000348,50723.5474092 2025-09-28,10:02:04.000,271,11025541,-795,0,1759053723,15188.51337506,164.1128394000043,50723.58234480001 2025-09-28,10:02:05.000,271,11025434,-795,0,1759053724,15188.520111369995,164.26087112999812,50723.56837056 2025-09-28,10:02:06.000,271,11025278,-795,0,1759053725,15188.49316613,164.26792026000476,50723.491512240005 2025-09-28,10:02:07.000,271,11025285,-755,0,1759053726,15188.32475837999,164.20447809000325,50723.708112960005 2025-09-28,10:02:08.000,271,11025312,-795,0,1759053727,15188.30454944999,164.52168894000351,50723.589331920004 2025-09-28,10:02:09.000,271,11025435,-795,0,1759053728,15188.311285759999,164.38775547000114,50723.57535768 2025-09-28,10:02:10.000,271,11025321,-795,0,1759053729,15188.176559559994,164.54988546000095,50723.37971832 2025-09-28,10:02:11.000,271,11025478,-795,0,1759053730,15188.001415499988,164.61332763000246,50723.540422080005 2025-09-28,10:02:12.000,271,11025687,-795,0,1759053731,15188.008151809998,164.7402119699982,50723.28888576 2025-09-28,10:02:13.000,271,11025319,-795,0,1759053732,15187.913843469993,164.7543102300042,50723.3377956 2025-09-28,10:02:14.000,271,11025279,-795,0,1759053733,15187.981206570003,164.7049663200014,50723.372731200005 2025-09-28,10:02:15.000,271,11025804,-795,0,1759053734,15187.738699410002,164.7402119699982,50723.442602400006 2025-09-28,10:02:16.000,271,11025707,-795,0,1759053735,15187.920579780002,165.0997176000019,50723.28189864 2025-09-28,10:02:17.000,271,11025583,-795,0,1759053736,15187.671336309992,164.8882436999993,50723.323821360005 2025-09-28,10:02:18.000,271,11025614,-795,0,1759053737,15187.637654760001,164.90939109000465,50723.29587288001 2025-09-28,10:02:19.000,271,11025554,-795,0,1759053738,15187.48945593999,165.1631597700034,50723.37971832 2025-09-28,10:02:20.000,271,11025443,-795,0,1759053739,15187.543346419996,165.17020890000276,50723.41465392001 2025-09-28,10:02:21.000,271,11025508,-795,0,1759053740,15187.3951476,165.1984054200002,50723.23997592 2025-09-28,10:02:22.000,271,11025447,-795,0,1759053741,15187.34799342999,165.21955280999828,50723.36574408001 2025-09-28,10:02:23.000,271,11025351,-795,0,1759053742,15187.30757556999,165.32528976000322,50723.372731200005 2025-09-28,10:02:24.000,271,11025402,-795,0,1759053743,15187.28736663999,165.2970932399985,50723.40067968 2025-09-28,10:02:25.000,271,11025352,-795,0,1759053744,15187.18632198999,165.4944688800024,50723.442602400006 2025-09-28,10:02:26.000,271,11025635,-795,0,1759053745,15187.18632198999,165.46627235999767,50723.29587288001 2025-09-28,10:02:27.000,271,11025249,-795,0,1759053746,15187.12569519999,165.4944688800024,50723.33080848 2025-09-28,10:02:28.000,271,11025635,-795,0,1759053747,15187.1930583,165.5438127899979,50723.36574408001 2025-09-28,10:02:29.000,271,11025422,-795,0,1759053748,15187.031386859999,165.69889364999835,50723.42862816 2025-09-28,10:02:30.000,271,11025474,-795,0,1759053749,15186.862979109988,165.73413930000243,50723.42862816 2025-09-28,10:02:31.000,271,11025412,-795,0,1759053750,15186.883188039988,165.8398762500001,50723.28189864 2025-09-28,10:02:32.000,271,11025462,-795,0,1759053751,15186.822561249988,165.77643407999858,50723.35875696 2025-09-28,10:02:33.000,271,11025493,-795,0,1759053752,15186.741725530002,165.79053234000457,50723.34478272001 2025-09-28,10:02:34.000,271,11025579,-795,0,1759053753,15186.856242799993,165.7059427799977,50723.52644784 2025-09-28,10:02:35.000,271,11025430,-795,0,1759053754,15186.809088629998,165.818728860002,50723.42862816 2025-09-28,10:02:36.000,271,11025560,-795,0,1759053755,15186.708043979997,165.97380972000246,50723.31683424001 2025-09-28,10:02:37.000,271,11025488,-795,0,1759053756,15186.714780289993,165.98790798000118,50723.30286 2025-09-28,10:02:38.000,271,11025551,-715,0,1759053757,15186.627208259997,165.9033184200016,50723.41465392001 2025-09-28,10:02:39.000,271,11025503,-795,0,1759053758,15186.586790399997,166.00905536999926,50723.30984712 2025-09-28,10:02:40.000,271,11025757,-795,0,1759053759,15186.620471950002,165.9526623300044,50723.17709184001 2025-09-28,10:02:41.000,271,11025509,-795,0,1759053760,15186.532899919992,166.05839928000205,50723.17010472 2025-09-28,10:02:42.000,271,11025457,-795,0,1759053761,15186.445327889996,166.12889058000292,50723.26093728 2025-09-28,10:02:43.000,271,11025340,-795,0,1759053762,15186.351019549991,166.26282404999802,50723.26792440001 2025-09-28,10:02:44.000,271,11025489,-795,0,1759053763,15186.452064199992,166.24167665999994,50723.36574408001 2025-09-28,10:02:45.000,271,11025596,-795,0,1759053764,15186.411646339991,166.28397144000337,50723.13516912 2025-09-28,10:02:46.000,271,11025444,-795,0,1759053765,15186.243238589996,166.2980697000021,50723.22600168001 2025-09-28,10:02:47.000,271,11025563,-795,0,1759053766,15186.14893024999,166.15708710000035,50723.156130480005 2025-09-28,10:02:48.000,271,11025608,-795,0,1759053767,15186.18934810999,166.35446274000424,50723.253950160004 2025-09-28,10:02:49.000,271,11025389,-795,0,1759053768,15186.13545763,166.31921709000017,50723.156130480005 2025-09-28,10:02:50.000,271,11025693,-795,0,1759053769,15186.20955703999,166.29102057000273,50723.14215624 2025-09-28,10:02:51.000,271,11025628,-795,0,1759053770,15186.041149289995,166.5588875100002,50723.10023352001 2025-09-28,10:02:52.000,271,11025524,-795,0,1759053771,15186.06809452999,166.30511883000145,50723.0932464 2025-09-28,10:02:53.000,271,11025313,-795,0,1759053772,15186.05462191,166.50249446999806,50723.274911520006 2025-09-28,10:02:54.000,271,11025717,-795,0,1759053773,15186.03441298,166.60118229000363,50723.156130480005 2025-09-28,10:02:55.000,271,11025429,-795,0,1759053774,15185.92663201999,166.69282098000258,50723.07228504 2025-09-28,10:02:56.000,271,11025687,-795,0,1759053775,15185.872741539999,166.59413316000428,50723.1631176 2025-09-28,10:02:57.000,271,11025661,-795,0,1759053776,15185.9131594,166.5588875100002,50723.03036232001 2025-09-28,10:02:58.000,271,11025443,-795,0,1759053777,15185.764960579989,166.71396837000066,50723.253950160004 2025-09-28,10:02:59.000,271,11025517,-795,0,1759053778,15185.785169509989,166.57298576999892,50723.17709184001 2025-09-28,10:03:00.000,271,11025611,-795,0,1759053779,15185.724542719989,166.79150880000088,50723.05831080001 2025-09-28,10:03:01.000,271,11025449,-795,0,1759053780,15185.690861169998,166.83380358000431,50723.156130480005 2025-09-28,10:03:02.000,271,11025555,-795,0,1759053781,15185.657179619993,166.76331228000345,50723.06529792 2025-09-28,10:03:03.000,271,11025522,-795,0,1759053782,15185.610025449998,166.71396837000066,50722.98145248001 2025-09-28,10:03:04.000,271,11025265,-795,0,1759053783,15185.556134969993,166.67872272000386,50723.00940096001 2025-09-28,10:03:05.000,271,11025431,-795,0,1759053784,15185.569607589998,166.8056070599996,50723.07927216001 2025-09-28,10:03:06.000,271,11025451,-795,0,1759053785,15185.529189729998,166.84790184000303,50723.14215624 2025-09-28,10:03:07.000,271,11025462,-795,0,1759053786,15185.508980799998,166.92544227000326,50723.0233752 2025-09-28,10:03:08.000,271,11025551,-715,0,1759053787,15185.508980799998,166.84790184000303,50723.086259280004 2025-09-28,10:03:09.000,271,11025626,-795,0,1759053788,15185.468562939997,167.00298270000349,50722.96049112001 2025-09-28,10:03:10.000,271,11025597,-795,0,1759053789,15185.488771869997,166.84085271000367,50723.051323679996 2025-09-28,10:03:11.000,271,11025435,-795,0,1759053790,15185.347309359997,167.02413009000156,50722.96049112001 2025-09-28,10:03:12.000,271,11025463,-795,0,1759053791,15185.428145079997,166.9677370499994,50723.00940096001 2025-09-28,10:03:13.000,271,11025423,-795,0,1759053792,15185.374254599992,166.96068792000005,50723.03036232001 2025-09-28,10:03:14.000,271,11025436,-795,0,1759053793,15185.327100429997,166.96068792000005,50722.939529760006 2025-09-28,10:03:15.000,271,11025297,-795,0,1759053794,15185.266473639997,167.1651126900033,50722.988439600005 2025-09-28,10:03:16.000,271,11025514,-795,0,1759053795,15185.111538509991,167.05937573999836,50723.0233752 2025-09-28,10:03:17.000,271,11025512,-795,0,1759053796,15185.125011129996,167.12986703999923,50723.01638808 2025-09-28,10:03:18.000,271,11025382,-795,0,1759053797,15185.044175409996,167.09462139000243,50722.939529760006 2025-09-28,10:03:19.000,271,11025572,-795,0,1759053798,15185.023966479996,167.2003583400001,50722.96049112001 2025-09-28,10:03:20.000,271,11025586,-795,0,1759053799,15185.05091171999,167.13691616999859,50722.939529760006 2025-09-28,10:03:21.000,271,11025556,-795,0,1759053800,15185.01723017,166.89724574999855,50722.89061992001 2025-09-28,10:03:22.000,271,11025677,-795,0,1759053801,15184.922921829995,167.15101443000458,50722.84171008001 2025-09-28,10:03:23.000,271,11025405,-675,0,1759053802,15185.064384339996,167.32019355000375,50722.820748720005 2025-09-28,10:03:24.000,271,11025352,-795,0,1759053803,15184.97007599999,167.39068485000462,50722.98145248001 2025-09-28,10:03:25.000,271,11025818,-635,0,1759053804,15184.680414669994,167.3131444200044,50723.07228504 2025-09-28,10:03:26.000,271,11025406,-795,0,1759053805,15184.97007599999,167.37658658999862,50722.94651688 2025-09-28,10:03:27.000,271,11025456,-795,0,1759053806,15184.801668249995,167.25675138000224,50723.086259280004 2025-09-28,10:03:28.000,271,11025637,-795,0,1759053807,15184.761250389995,167.28494789999968,50723.00940096001 2025-09-28,10:03:29.000,271,11025581,-795,0,1759053808,15184.781459319995,167.34134094000183,50722.79280024001 2025-09-28,10:03:30.000,271,11025614,-795,0,1759053809,15184.89597659,167.30609528999776,50722.778826 2025-09-28,10:03:31.000,271,11025550,-795,0,1759053810,15184.761250389995,167.43297963000077,50722.83472296 2025-09-28,10:03:32.000,271,11025458,-795,0,1759053811,15184.78819562999,167.3483900700012,50722.750877520004 2025-09-28,10:03:33.000,271,11025422,-795,0,1759053812,15184.77472301,167.28494789999968,50722.72991616 2025-09-28,10:03:34.000,271,11025696,-795,0,1759053813,15184.882503969995,167.4470778899995,50722.68799344 2025-09-28,10:03:35.000,271,11025534,-795,0,1759053814,15184.68715097999,167.48937267000292,50722.7089548 2025-09-28,10:03:36.000,271,11025189,-795,0,1759053815,15184.801668249995,167.510520060001,50722.6390836 2025-09-28,10:03:37.000,271,11025532,-795,0,1759053816,15184.80840455999,167.41888137000205,50722.72991616 2025-09-28,10:03:38.000,271,11025318,-795,0,1759053817,15184.73430515,167.52461831999972,50722.84171008001 2025-09-28,10:03:39.000,271,11025510,-795,0,1759053818,15184.653469429999,167.58806049000123,50722.939529760006 2025-09-28,10:03:40.000,271,11025427,-795,0,1759053819,15184.700623599994,167.5598639700038,50722.68100632 2025-09-28,10:03:41.000,271,11025758,-795,0,1759053820,15184.633260499999,167.75019048000104,50722.67401920001 2025-09-28,10:03:42.000,271,11025404,-795,0,1759053821,15184.64673311999,167.5457657099978,50722.79280024001 2025-09-28,10:03:43.000,271,11025550,-795,0,1759053822,15184.639996809994,167.53871657999844,50722.66004496 2025-09-28,10:03:44.000,271,11025708,-795,0,1759053823,15184.478325369993,167.71494483000424,50722.701967680005 2025-09-28,10:03:45.000,271,11025509,-795,0,1759053824,15184.498534299993,167.58806049000123,50722.778826 2025-09-28,10:03:46.000,271,11025475,-795,0,1759053825,15184.559161089994,167.58101136000187,50722.67401920001 2025-09-28,10:03:47.000,271,11025808,-795,0,1759053826,15184.464852749988,167.6726500500008,50722.485366960005 2025-09-28,10:03:48.000,271,11025462,-795,0,1759053827,15184.444643819988,167.62330613999802,50722.604148000006 2025-09-28,10:03:49.000,271,11025494,-795,0,1759053828,15184.404225959988,167.77838699999847,50722.653057840005 2025-09-28,10:03:50.000,271,11025216,-795,0,1759053829,15184.444643819988,167.75019048000104,50722.81376160001 2025-09-28,10:03:51.000,271,11025506,-795,0,1759053830,15184.370544409998,167.8841239500034,50722.6390836 2025-09-28,10:03:52.000,271,11025316,-795,0,1759053831,15184.485061679989,167.9052713400015,50722.64607072001 2025-09-28,10:03:53.000,271,11025403,-795,0,1759053832,15184.343599169988,167.66560092000145,50722.7089548 2025-09-28,10:03:54.000,271,11025484,-795,0,1759053833,15184.323390240002,167.79953439000383,50722.66703208 2025-09-28,10:03:55.000,271,11025119,-795,0,1759053834,15184.471589059998,167.7572396100004,50722.51331544 2025-09-28,10:03:56.000,271,11025336,-795,0,1759053835,15184.262763450002,167.60215874999994,50722.701967680005 2025-09-28,10:03:57.000,271,11025302,-795,0,1759053836,15184.303181310002,167.84887829999934,50722.583186640004 2025-09-28,10:03:58.000,271,11025432,-795,0,1759053837,15184.262763450002,167.83478004000062,50722.57619952001 2025-09-28,10:03:59.000,271,11025451,-795,0,1759053838,15184.330126549998,167.8841239500034,50722.583186640004 2025-09-28,10:04:00.000,271,11025716,-795,0,1759053839,15184.235818209992,167.77133786999912,50722.62510936001 2025-09-28,10:04:01.000,271,11025443,-795,0,1759053840,15184.289708689997,167.98281177000172,50722.72292904001 2025-09-28,10:04:02.000,271,11025624,-795,0,1759053841,15184.296444999993,167.89822221000213,50722.69498056001 2025-09-28,10:04:03.000,271,11025666,-795,0,1759053842,15184.262763450002,167.9193696000002,50722.68100632 2025-09-28,10:04:04.000,271,11025441,-795,0,1759053843,15184.208872969997,168.08149959000002,50722.5692124 2025-09-28,10:04:05.000,271,11025296,-795,0,1759053844,15184.202136660002,167.95461525000428,50722.68799344 2025-09-28,10:04:06.000,271,11025364,-795,0,1759053845,15184.168455109997,168.01100828999915,50722.4993412 2025-09-28,10:04:07.000,271,11025434,-795,0,1759053846,15184.215609279992,168.1519908900009,50722.4993412 2025-09-28,10:04:08.000,271,11025331,-795,0,1759053847,15184.235818209992,168.2788752300039,50722.485366960005 2025-09-28,10:04:09.000,271,11025415,-795,0,1759053848,15184.121300940002,168.24362957999983,50722.3945344 2025-09-28,10:04:10.000,271,11025455,-795,0,1759053849,15184.175191419992,168.3141208800007,50722.6390836 2025-09-28,10:04:11.000,271,11025372,-795,0,1759053850,15184.107828319997,168.28592436000326,50722.27575336 2025-09-28,10:04:12.000,271,11025361,-795,0,1759053851,15184.101092010002,168.40575956999965,50722.42248288 2025-09-28,10:04:13.000,271,11025354,-795,0,1759053852,15184.020256290001,168.34231739999814,50722.436457120006 2025-09-28,10:04:14.000,271,11025315,-795,0,1759053853,15184.053937839992,168.35641566000413,50722.37357304 2025-09-28,10:04:15.000,271,11025599,-795,0,1759053854,15184.114564629992,168.35641566000413,50722.57619952001 2025-09-28,10:04:16.000,271,11025684,-795,0,1759053855,15183.993311049991,168.35641566000413,50722.50632832001 2025-09-28,10:04:17.000,271,11025548,-795,0,1759053856,15184.000047360001,168.44100522000372,50722.31068896001 2025-09-28,10:04:18.000,271,11025394,-795,0,1759053857,15184.114564629992,168.4762508700005,50722.45043136 2025-09-28,10:04:19.000,271,11025401,-795,0,1759053858,15184.107828319997,168.55379130000074,50722.415495760004 2025-09-28,10:04:20.000,271,11025352,-795,0,1759053859,15184.101092010002,168.5255947800033,50722.3945344 2025-09-28,10:04:21.000,271,11025446,-795,0,1759053860,15184.101092010002,168.60313521000353,50722.30370184 2025-09-28,10:04:22.000,271,11025285,-795,0,1759053861,15184.047201529997,168.57493868999882,50722.35959880001 2025-09-28,10:04:23.000,271,11025597,-795,0,1759053862,15184.067410459997,168.4973982599986,50722.45741848001 2025-09-28,10:04:24.000,271,11025700,-795,0,1759053863,15184.053937839992,168.53969304000202,50722.45741848001 2025-09-28,10:04:25.000,271,11025473,-795,0,1759053864,15184.040465220001,168.6242826000016,50722.42248288 2025-09-28,10:04:26.000,271,11025480,-795,0,1759053865,15184.006783669996,168.53969304000202,50722.366585920005 2025-09-28,10:04:27.000,271,11025461,-795,0,1759053866,15183.986574739996,168.59608608000417,50722.34562456 2025-09-28,10:04:28.000,271,11025632,-795,0,1759053867,15184.080883080002,168.49034912999923,50722.34562456 2025-09-28,10:04:29.000,271,11025626,-795,0,1759053868,15184.128037249997,168.66657737999776,50722.38056016001 2025-09-28,10:04:30.000,271,11025557,-795,0,1759053869,15184.094355699992,168.58198781999818,50722.37357304 2025-09-28,10:04:31.000,271,11025584,-795,0,1759053870,15184.033728909992,168.66657737999776,50722.34562456 2025-09-28,10:04:32.000,271,11025464,-795,0,1759053871,15184.168455109997,168.64542998999968,50722.27575336 2025-09-28,10:04:33.000,271,11025473,-795,0,1759053872,15184.067410459997,168.5890369500048,50722.4644056 2025-09-28,10:04:34.000,271,11025448,-795,0,1759053873,15184.161718800002,168.4973982599986,50722.366585920005 2025-09-28,10:04:35.000,271,11025343,-795,0,1759053874,15184.141509870002,168.53969304000202,50722.24081776001 2025-09-28,10:04:36.000,271,11025488,-795,0,1759053875,15184.114564629992,168.4762508700005,50722.19190792001 2025-09-28,10:04:37.000,271,11025705,-795,0,1759053876,15184.242554520002,168.63838086000032,50722.33863744001 2025-09-28,10:04:38.000,271,11025385,-795,0,1759053877,15184.357071789993,168.6595282499984,50722.254792 2025-09-28,10:04:39.000,271,11025567,-795,0,1759053878,15184.229081899997,168.69477390000247,50722.28274048 2025-09-28,10:04:40.000,271,11025397,-795,0,1759053879,15184.249290829997,168.51854565000394,50722.35261168 2025-09-28,10:04:41.000,271,11025694,-795,0,1759053880,15184.262763450002,168.6595282499984,50722.22684352 2025-09-28,10:04:42.000,271,11025346,-795,0,1759053881,15184.336862859993,168.68067564000376,50722.26177912001 2025-09-28,10:04:43.000,271,11025639,-795,0,1759053882,15184.323390240002,168.69477390000247,50722.20588216 2025-09-28,10:04:44.000,271,11025385,-795,0,1759053883,15184.276236069993,168.59608608000417,50722.268766240006 2025-09-28,10:04:45.000,271,11025690,-795,0,1759053884,15184.390753339998,168.8075599799995,50722.23383064 2025-09-28,10:04:46.000,271,11025346,-795,0,1759053885,15184.330126549998,168.51149652000458,50722.268766240006 2025-09-28,10:04:47.000,271,11025278,-795,0,1759053886,15184.343599169988,168.6736265100044,50722.254792 2025-09-28,10:04:48.000,271,11025421,-795,0,1759053887,15184.384017029988,168.63838086000032,50722.33863744001 2025-09-28,10:04:49.000,271,11025475,-795,0,1759053888,15184.323390240002,168.66657737999776,50722.15697232 2025-09-28,10:04:50.000,271,11025458,-795,0,1759053889,15184.323390240002,168.55379130000074,50722.09408824001 2025-09-28,10:04:51.000,271,11025384,-795,0,1759053890,15184.444643819988,168.57493868999882,50721.96832008 2025-09-28,10:04:52.000,271,11025464,-795,0,1759053891,15184.431171199998,168.53969304000202,50722.04517840001 2025-09-28,10:04:53.000,271,11025315,-795,0,1759053892,15184.357071789993,168.75116694000462,50722.28972760001 2025-09-28,10:04:54.000,271,11025520,-795,0,1759053893,15184.370544409998,168.8075599799995,50722.17793368 2025-09-28,10:04:55.000,271,11025505,-795,0,1759053894,15184.377280719993,168.69477390000247,50722.17094656001 2025-09-28,10:04:56.000,271,11025577,-795,0,1759053895,15184.478325369993,168.77936346000206,50722.31068896001 2025-09-28,10:04:57.000,271,11025432,-795,0,1759053896,15184.350335479998,168.58198781999818,50722.21286928001 2025-09-28,10:04:58.000,271,11025277,-795,0,1759053897,15184.397489649993,168.63133173000097,50722.29671472 2025-09-28,10:04:59.000,271,11025540,-795,0,1759053898,15184.431171199998,168.744117809998,50722.06613976 2025-09-28,10:05:00.000,271,11025648,-795,0,1759053899,15184.330126549998,168.78641259000142,50722.14299808001 2025-09-28,10:05:01.000,271,11025461,-795,0,1759053900,15184.545688469989,168.68772477000311,50722.00325568001 2025-09-28,10:05:02.000,271,11025611,-795,0,1759053901,15184.431171199998,168.77936346000206,50721.99626856 2025-09-28,10:05:03.000,271,11025463,-795,0,1759053902,15184.404225959988,168.66657737999776,50722.05216552001 2025-09-28,10:05:04.000,271,11025604,-795,0,1759053903,15184.572633709999,168.75821607000398,50722.04517840001 2025-09-28,10:05:05.000,271,11025434,-795,0,1759053904,15184.599578949994,168.64542998999968,50722.07312688001 2025-09-28,10:05:06.000,271,11025563,-795,0,1759053905,15184.559161089994,168.65247911999904,50722.09408824001 2025-09-28,10:05:07.000,271,11025560,-795,0,1759053906,15184.74777776999,168.7723143300027,50722.101075360006 2025-09-28,10:05:08.000,271,11025368,-795,0,1759053907,15184.66694204999,168.79346172000078,50722.06613976 2025-09-28,10:05:09.000,271,11025590,-795,0,1759053908,15184.606315259989,168.69477390000247,50722.101075360006 2025-09-28,10:05:10.000,271,11025249,-795,0,1759053909,15184.700623599994,168.68067564000376,50722.1849208 2025-09-28,10:05:11.000,271,11025756,-795,0,1759053910,15184.69388729,168.63838086000032,50721.863513280005 2025-09-28,10:05:12.000,271,11025446,-795,0,1759053911,15184.80840455999,168.56788955999946,50722.101075360006 2025-09-28,10:05:13.000,271,11025513,-795,0,1759053912,15184.81514087,168.61723347000225,50722.05915264 2025-09-28,10:05:14.000,271,11025610,-795,0,1759053913,15184.93639445,168.71592129000055,50722.08710112 2025-09-28,10:05:15.000,271,11025512,-795,0,1759053914,15184.943130759995,168.65247911999904,50722.13601096 2025-09-28,10:05:16.000,271,11025369,-795,0,1759053915,15184.90944920999,168.53969304000202,50722.1150496 2025-09-28,10:05:17.000,271,11025422,-795,0,1759053916,15184.90944920999,168.59608608000417,50721.98928144 2025-09-28,10:05:18.000,271,11025393,-795,0,1759053917,15184.92965813999,168.51854565000394,50722.20588216 2025-09-28,10:05:19.000,271,11025573,-795,0,1759053918,15184.97681231,168.63838086000032,50722.080114000004 2025-09-28,10:05:20.000,271,11025557,-795,0,1759053919,15184.983548619995,168.5890369500048,50722.101075360006 2025-09-28,10:05:21.000,271,11025619,-795,0,1759053920,15184.983548619995,168.56788955999946,50721.9403716 2025-09-28,10:05:22.000,271,11025522,-795,0,1759053921,15185.023966479996,168.6101843400029,50722.09408824001 2025-09-28,10:05:23.000,271,11025430,-795,0,1759053922,15185.151956369991,168.64542998999968,50722.01722992 2025-09-28,10:05:24.000,271,11025383,-795,0,1759053923,15185.111538509991,168.51854565000394,50722.149985200005 2025-09-28,10:05:25.000,271,11025435,-795,0,1759053924,15185.05091171999,168.46920174000115,50722.16395944 2025-09-28,10:05:26.000,271,11025472,-795,0,1759053925,15185.131747439991,168.68772477000311,50722.08710112 2025-09-28,10:05:27.000,271,11025488,-795,0,1759053926,15185.232792089992,168.56788955999946,50722.20588216 2025-09-28,10:05:28.000,271,11025607,-795,0,1759053927,15185.226055779996,168.48329999999987,50722.03819128 2025-09-28,10:05:29.000,271,11025646,-795,0,1759053928,15185.293418879992,168.50444738999795,50722.13601096 2025-09-28,10:05:30.000,271,11025618,-795,0,1759053929,15185.306891499997,168.61723347000225,50721.912423120004 2025-09-28,10:05:31.000,271,11025425,-795,0,1759053930,15185.300155190002,168.58198781999818,50722.10806248 2025-09-28,10:05:32.000,271,11025288,-795,0,1759053931,15185.407936149997,168.49034912999923,50722.03819128 2025-09-28,10:05:33.000,271,11025489,-795,0,1759053932,15185.354045669992,168.44100522000372,50721.94735872 2025-09-28,10:05:34.000,271,11025274,-795,0,1759053933,15185.407936149997,168.51149652000458,50722.05216552001 2025-09-28,10:05:35.000,271,11025518,-795,0,1759053934,15185.475299249993,168.5255947800033,50721.933384480006 2025-09-28,10:05:36.000,271,11025500,-795,0,1759053935,15185.508980799998,168.53969304000202,50721.99626856 2025-09-28,10:05:37.000,271,11025513,-795,0,1759053936,15185.461826630002,168.4973982599986,50721.98928144 2025-09-28,10:05:38.000,271,11025765,-795,0,1759053937,15185.562871279988,168.42690695999772,50721.912423120004 2025-09-28,10:05:39.000,271,11025368,-795,0,1759053938,15185.569607589998,168.6242826000016,50722.03819128 2025-09-28,10:05:40.000,271,11025500,-795,0,1759053939,15185.576343899993,168.55379130000074,50722.0102428 2025-09-28,10:05:41.000,271,11025385,-795,0,1759053940,15185.529189729998,168.61723347000225,50721.814603440005 2025-09-28,10:05:42.000,271,11025506,-795,0,1759053941,15185.677388549993,168.35641566000413,50721.83556480001 2025-09-28,10:05:43.000,271,11025597,-795,0,1759053942,15185.684124859989,168.45510348000244,50721.912423120004 2025-09-28,10:05:44.000,271,11025279,-795,0,1759053943,15185.771696889999,168.40575956999965,50721.70979664001 2025-09-28,10:05:45.000,271,11025388,-795,0,1759053944,15185.650443309998,168.32821913999942,50721.744732240004 2025-09-28,10:05:46.000,271,11025337,-795,0,1759053945,15185.690861169998,168.2154330600024,50721.89844888 2025-09-28,10:05:47.000,271,11025524,-795,0,1759053946,15185.778433199994,168.44805435000308,50721.933384480006 2025-09-28,10:05:48.000,271,11025516,-795,0,1759053947,15185.818851059994,168.51149652000458,50721.84953904 2025-09-28,10:05:49.000,271,11025488,-795,0,1759053948,15185.93336833,168.30707175000134,50721.82857768 2025-09-28,10:05:50.000,271,11025520,-795,0,1759053949,15185.879477849994,168.3775630500022,50722.02421704001 2025-09-28,10:05:51.000,271,11025414,-795,0,1759053950,15185.98725880999,168.57493868999882,50721.85652616001 2025-09-28,10:05:52.000,271,11025483,-795,0,1759053951,15186.020940359995,168.45510348000244,50721.88447464001 2025-09-28,10:05:53.000,271,11025712,-795,0,1759053952,15186.09503977,168.29297349000262,50721.89844888 2025-09-28,10:05:54.000,271,11025444,-795,0,1759053953,15186.20955703999,168.3141208800007,50721.96133296 2025-09-28,10:05:55.000,271,11025417,-795,0,1759053954,15186.09503977,168.32117001000006,50721.9403716 2025-09-28,10:05:56.000,271,11025567,-795,0,1759053955,15186.142193939995,168.2506787099992,50721.96133296 2025-09-28,10:05:57.000,271,11025389,-755,0,1759053956,15186.317338,168.2788752300039,50721.912423120004 2025-09-28,10:05:58.000,271,11025650,-795,0,1759053957,15186.27018382999,168.30707175000134,50721.982294320005 2025-09-28,10:05:59.000,271,11025382,-795,0,1759053958,15186.364492169996,168.2647769699979,50721.87748752001 2025-09-28,10:06:00.000,271,11025459,-795,0,1759053959,15186.431855269992,168.1167452400041,50721.84255192 2025-09-28,10:06:01.000,271,11025730,-795,0,1759053960,15186.377964790001,168.04625394000323,50721.91941024 2025-09-28,10:06:02.000,271,11025606,-795,0,1759053961,15186.364492169996,167.96166438000364,50721.75171936 2025-09-28,10:06:03.000,271,11025373,-795,0,1759053962,15186.452064199992,168.0321556800045,50721.765693600006 2025-09-28,10:06:04.000,271,11025531,-795,0,1759053963,15186.465536819996,168.22953132000112,50721.82857768 2025-09-28,10:06:05.000,271,11025638,-795,0,1759053964,15186.398173720001,168.08149959000002,50722.05915264 2025-09-28,10:06:06.000,271,11025422,-795,0,1759053965,15186.553108849992,168.10969611000473,50721.94735872 2025-09-28,10:06:07.000,271,11025480,-795,0,1759053966,15186.613735639992,168.08149959000002,50721.98928144 2025-09-28,10:06:08.000,271,11025649,-795,0,1759053967,15186.660889810002,168.09559784999874,50721.85652616001 2025-09-28,10:06:09.000,271,11025621,-795,0,1759053968,15186.660889810002,167.77838699999847,50721.9403716 2025-09-28,10:06:10.000,271,11025474,-795,0,1759053969,15186.667626119997,167.92641872999957,50721.91941024 2025-09-28,10:06:11.000,271,11025485,-795,0,1759053970,15186.681098740002,168.07445046000066,50721.96832008 2025-09-28,10:06:12.000,271,11025482,-795,0,1759053971,15186.714780289993,168.0039591599998,50721.91941024 2025-09-28,10:06:13.000,271,11025188,-795,0,1759053972,15186.883188039988,167.89117308000277,50721.95434584001 2025-09-28,10:06:14.000,271,11025697,-795,0,1759053973,15186.741725530002,167.84182916999998,50721.765693600006 2025-09-28,10:06:15.000,271,11025734,-795,0,1759053974,15186.903396969989,167.9193696000002,50721.99626856 2025-09-28,10:06:16.000,271,11025617,-795,0,1759053975,15186.788879699998,167.89117308000277,50721.97530720001 2025-09-28,10:06:17.000,271,11025440,-795,0,1759053976,15186.836033869993,167.87707482000405,50722.09408824001 2025-09-28,10:06:18.000,271,11025242,-795,0,1759053977,15186.997705309994,167.70789570000488,50721.82857768 2025-09-28,10:06:19.000,271,11025565,-795,0,1759053978,15187.024650549989,167.78543612999783,50722.01722992 2025-09-28,10:06:20.000,271,11025881,-795,0,1759053979,15187.118958889994,167.74314135000168,50721.9403716 2025-09-28,10:06:21.000,271,11025379,-795,0,1759053980,15187.159376749994,167.50347093000164,50722.05216552001 2025-09-28,10:06:22.000,271,11025473,-795,0,1759053981,15187.220003539995,167.56691310000315,50721.89844888 2025-09-28,10:06:23.000,271,11025493,-795,0,1759053982,15187.199794609995,167.53871657999844,50721.79364208 2025-09-28,10:06:24.000,271,11025518,-795,0,1759053983,15187.1930583,167.53166744999908,50721.863513280005 2025-09-28,10:06:25.000,271,11025537,-795,0,1759053984,15187.32778449999,167.41888137000205,50721.88447464001 2025-09-28,10:06:26.000,271,11025476,-795,0,1759053985,15187.341257119995,167.38363571999798,50721.71678376001 2025-09-28,10:06:27.000,271,11025682,-795,0,1759053986,15187.32778449999,167.45412701999885,50721.90543600001 2025-09-28,10:06:28.000,271,11025512,-795,0,1759053987,15187.381674979995,167.44002876000013,50721.8006292 2025-09-28,10:06:29.000,271,11025597,-795,0,1759053988,15187.33452081,167.39773398000398,50721.88447464001 2025-09-28,10:06:30.000,271,11025546,-795,0,1759053989,15187.3951476,167.37658658999862,50721.94735872 2025-09-28,10:06:31.000,271,11025302,-795,0,1759053990,15187.361466049995,167.3131444200044,50721.92639736001 2025-09-28,10:06:32.000,271,11025596,-795,0,1759053991,15187.45577439,167.28494789999968,50721.96832008 2025-09-28,10:06:33.000,271,11025415,-795,0,1759053992,15187.45577439,167.2003583400001,50721.83556480001 2025-09-28,10:06:34.000,271,11025658,-795,0,1759053993,15187.47598332,167.19330921000073,50721.8705004 2025-09-28,10:06:35.000,271,11025466,-795,0,1759053994,15187.44903807999,167.20740746999945,50722.0102428 2025-09-28,10:06:36.000,271,11025367,-715,0,1759053995,15187.55681904,167.2144565999988,50721.87748752001 2025-09-28,10:06:37.000,271,11025869,-795,0,1759053996,15187.543346419996,167.15101443000458,50722.01722992 2025-09-28,10:06:38.000,271,11025701,-795,0,1759053997,15187.577027970001,167.18626008000138,50721.96832008 2025-09-28,10:06:39.000,271,11025257,-795,0,1759053998,15187.583764279996,167.10871965000115,50721.79364208 2025-09-28,10:06:40.000,271,11025560,-795,0,1759053999,15187.590500589991,167.09462139000243,50721.90543600001 2025-09-28,10:06:41.000,271,11025410,-795,0,1759054000,15187.644391069996,167.1157687800005,50721.744732240004 2025-09-28,10:06:42.000,271,11025539,-795,0,1759054001,15187.610709519991,167.10871965000115,50721.96832008 2025-09-28,10:06:43.000,271,11025212,-795,0,1759054002,15187.637654760001,167.04527747999964,50721.92639736001 2025-09-28,10:06:44.000,271,11025454,-795,0,1759054003,15187.691545239992,166.89724574999855,50721.84953904 2025-09-28,10:06:45.000,271,11025472,-675,0,1759054004,15187.711754169992,167.0170809600022,50721.933384480006 2025-09-28,10:06:46.000,271,11025603,-795,0,1759054005,15187.758908340002,166.9536387900007,50721.91941024 2025-09-28,10:06:47.000,271,11025657,-795,0,1759054006,15187.765644649997,167.00298270000349,50721.80761632001 2025-09-28,10:06:48.000,271,11025609,-795,0,1759054007,15187.819535130002,167.0170809600022,50721.90543600001 2025-09-28,10:06:49.000,271,11025394,-795,0,1759054008,15187.886898229997,167.02413009000156,50721.982294320005 2025-09-28,10:06:50.000,271,11025279,-795,0,1759054009,15187.893634539992,166.89724574999855,50722.04517840001 2025-09-28,10:06:51.000,271,11025467,-795,0,1759054010,15188.001415499988,166.8690492300011,50721.84255192 2025-09-28,10:06:52.000,271,11025609,-795,0,1759054011,15187.974470259993,166.97478617999877,50722.01722992 2025-09-28,10:06:53.000,271,11025418,-795,0,1759054012,15188.021624429988,167.03822835000028,50721.99626856 2025-09-28,10:06:54.000,271,11025595,-795,0,1759054013,15188.062042289988,167.07347400000435,50721.8705004 2025-09-28,10:06:55.000,271,11025680,-795,0,1759054014,15188.048569669998,166.92544227000326,50722.0102428 2025-09-28,10:06:56.000,271,11025561,-795,0,1759054015,15188.149614319998,166.84085271000367,50721.95434584001 2025-09-28,10:06:57.000,271,11025602,-795,0,1759054016,15188.190032179999,166.84085271000367,50721.84255192 2025-09-28,10:06:58.000,271,11025731,-795,0,1759054017,15188.250658969999,166.8549509700024,50721.87748752001 2025-09-28,10:06:59.000,271,11025676,-795,0,1759054018,15188.26413158999,166.82675444999768,50721.91941024 2025-09-28,10:07:00.000,271,11025453,-795,0,1759054019,15188.358439929994,166.7703614100028,50721.79364208 2025-09-28,10:07:01.000,271,11025533,-795,0,1759054020,15188.39212148,166.72101750000002,50721.92639736001 2025-09-28,10:07:02.000,271,11025737,-795,0,1759054021,15188.46622088999,166.74921402000473,50721.84255192 2025-09-28,10:07:03.000,271,11025485,-795,0,1759054022,15188.44601195999,166.58003489999828,50722.02421704001 2025-09-28,10:07:04.000,271,11025536,-795,0,1759054023,15188.54705660999,166.71396837000066,50721.933384480006 2025-09-28,10:07:05.000,271,11025422,-795,0,1759054024,15188.46622088999,166.6575753299985,50721.83556480001 2025-09-28,10:07:06.000,271,11025614,-795,0,1759054025,15188.49316613,166.62937881000107,50721.84255192 2025-09-28,10:07:07.000,271,11025399,-795,0,1759054026,15188.641364949995,166.5447892500015,50721.912423120004 2025-09-28,10:07:08.000,271,11025550,-795,0,1759054027,15188.55379292,166.58003489999828,50722.02421704001 2025-09-28,10:07:09.000,271,11025733,-795,0,1759054028,15188.580738159995,166.58003489999828,50721.83556480001 2025-09-28,10:07:10.000,271,11025465,-795,0,1759054029,15188.55379292,166.41790490999847,50721.95434584001 2025-09-28,10:07:11.000,271,11025510,-795,0,1759054030,15188.580738159995,166.62937881000107,50721.88447464001 2025-09-28,10:07:12.000,271,11025676,-795,0,1759054031,15188.60768339999,166.43200317000446,50721.94735872 2025-09-28,10:07:13.000,271,11025425,-795,0,1759054032,15188.641364949995,166.63642794000043,50721.92639736001 2025-09-28,10:07:14.000,271,11025561,-795,0,1759054033,15188.70872804999,166.48134707999998,50721.99626856 2025-09-28,10:07:15.000,271,11025530,-795,0,1759054034,15188.749145909991,166.58708402999764,50721.96832008 2025-09-28,10:07:16.000,271,11025410,-795,0,1759054035,15188.722200669996,166.5447892500015,50722.0102428 2025-09-28,10:07:17.000,271,11025500,-795,0,1759054036,15188.60768339999,166.5447892500015,50722.031204160005 2025-09-28,10:07:18.000,271,11025397,-795,0,1759054037,15188.803036389996,166.5236418600034,50722.01722992 2025-09-28,10:07:19.000,271,11025600,-795,0,1759054038,15188.77609115,166.4954453399987,50721.982294320005 2025-09-28,10:07:20.000,271,11025591,-795,0,1759054039,15188.823245319996,166.5447892500015,50721.94735872 2025-09-28,10:07:21.000,271,11025497,-795,0,1759054040,15188.856926870001,166.59413316000428,50721.96133296 2025-09-28,10:07:22.000,271,11025362,-795,0,1759054041,15188.877135800001,166.58003489999828,50721.89844888 2025-09-28,10:07:23.000,271,11025585,-755,0,1759054042,15188.951235209992,166.4108557799991,50722.05216552001 2025-09-28,10:07:24.000,271,11025441,-795,0,1759054043,15188.957971520002,166.48839620999934,50721.87748752001 2025-09-28,10:07:25.000,271,11025421,-795,0,1759054044,15188.991653069992,166.41790490999847,50721.933384480006 2025-09-28,10:07:26.000,271,11025374,-795,0,1759054045,15189.126379269997,166.33331534999888,50721.982294320005 2025-09-28,10:07:27.000,271,11025566,-795,0,1759054046,15189.085961409997,166.31921709000017,50722.02421704001 2025-09-28,10:07:28.000,271,11025414,-795,0,1759054047,15189.092697719992,166.2134801400025,50721.73774512001 2025-09-28,10:07:29.000,271,11025534,-795,0,1759054048,15189.254369159993,166.38970839000103,50722.1150496 2025-09-28,10:07:30.000,271,11025427,-795,0,1759054049,15189.234160229993,166.26282404999802,50721.91941024 2025-09-28,10:07:31.000,271,11025444,-795,0,1759054050,15189.261105469988,166.15708710000035,50721.863513280005 2025-09-28,10:07:32.000,271,11025502,-755,0,1759054051,15189.193742369993,166.22052927000186,50722.02421704001 2025-09-28,10:07:33.000,271,11025205,-795,0,1759054052,15189.395831669994,166.0865957999995,50722.031204160005 2025-09-28,10:07:34.000,271,11025332,-795,0,1759054053,15189.490140009999,166.23462753000058,50722.10806248 2025-09-28,10:07:35.000,271,11025827,-795,0,1759054054,15189.321732259988,166.17118535999907,50722.1150496 2025-09-28,10:07:36.000,271,11025417,-795,0,1759054055,15189.395831669994,166.05839928000205,50721.9403716 2025-09-28,10:07:37.000,271,11025564,-795,0,1759054056,15189.469931079999,165.99495711000054,50722.23383064 2025-09-28,10:07:38.000,271,11025569,-795,0,1759054057,15189.416040599994,166.0020062399999,50722.1849208 2025-09-28,10:07:39.000,271,11025448,-795,0,1759054058,15189.395831669994,166.1147923200042,50722.198895040005 2025-09-28,10:07:40.000,271,11025511,-795,0,1759054059,15189.442985839989,166.1147923200042,50721.90543600001 2025-09-28,10:07:41.000,271,11025525,-795,0,1759054060,15189.456458459994,166.03725189000397,50722.09408824001 2025-09-28,10:07:42.000,271,11025569,-795,0,1759054061,15189.422776909989,166.07954667000013,50721.9403716 2025-09-28,10:07:43.000,271,11025440,-795,0,1759054062,15189.50361262999,166.1641362299997,50722.10806248 2025-09-28,10:07:44.000,271,11025600,-795,0,1759054063,15189.48340369999,165.9526623300044,50722.12902384 2025-09-28,10:07:45.000,271,11025530,-795,0,1759054064,15189.490140009999,166.03725189000397,50721.99626856 2025-09-28,10:07:46.000,271,11025627,-795,0,1759054065,15189.597920969994,166.0513501500027,50722.08710112 2025-09-28,10:07:47.000,271,11025357,-795,0,1759054066,15189.456458459994,165.9667605900031,50721.982294320005 2025-09-28,10:07:48.000,271,11025461,-795,0,1759054067,15189.59118466,165.98790798000118,50722.268766240006 2025-09-28,10:07:49.000,271,11025399,-795,0,1759054068,15189.577712039994,166.0865957999995,50722.09408824001 2025-09-28,10:07:50.000,271,11025558,-795,0,1759054069,15189.59118466,165.88922016000288,50722.101075360006 2025-09-28,10:07:51.000,271,11025374,-795,0,1759054070,15189.698965619995,165.98790798000118,50722.09408824001 2025-09-28,10:07:52.000,271,11025451,-795,0,1759054071,15189.658547759995,165.9385640699984,50722.22684352 2025-09-28,10:07:53.000,271,11025249,-795,0,1759054072,15189.7528561,165.92446580999967,50722.28972760001 2025-09-28,10:07:54.000,271,11025460,-795,0,1759054073,15189.80674657999,165.92446580999967,50722.28972760001 2025-09-28,10:07:55.000,271,11025546,-795,0,1759054074,15189.80674657999,165.8539745099988,50722.10806248 2025-09-28,10:07:56.000,271,11025575,-795,0,1759054075,15189.89431861,165.76233581999986,50722.101075360006 2025-09-28,10:07:57.000,271,11025659,-795,0,1759054076,15189.77306503,166.07954667000013,50722.17793368 2025-09-28,10:07:58.000,271,11025484,-795,0,1759054077,15190.035781120001,165.74118843000178,50722.20588216 2025-09-28,10:07:59.000,271,11025804,-795,0,1759054078,15189.948209089991,165.79053234000457,50722.247804880004 2025-09-28,10:08:00.000,271,11025313,-795,0,1759054079,15189.90779122999,165.7200410400037,50722.01722992 2025-09-28,10:08:01.000,271,11025585,-635,0,1759054080,15190.002099569996,165.8046306000033,50722.101075360006 2025-09-28,10:08:02.000,271,11025755,-795,0,1759054081,15190.055990050001,165.7200410400037,50722.17094656001 2025-09-28,10:08:03.000,271,11025385,-795,0,1759054082,15189.981890639996,165.66364800000156,50722.12203672001 2025-09-28,10:08:04.000,271,11025525,-795,0,1759054083,15190.109880529992,165.61430408999877,50722.031204160005 2025-09-28,10:08:05.000,271,11025619,-795,0,1759054084,15190.109880529992,165.57905844000197,50722.14299808001 2025-09-28,10:08:06.000,271,11025592,-795,0,1759054085,15190.204188869997,165.6565988700022,50722.27575336 2025-09-28,10:08:07.000,271,11025438,-795,0,1759054086,15190.150298389992,165.82577799000137,50722.080114000004 2025-09-28,10:08:08.000,271,11025709,-795,0,1759054087,15190.197452560002,165.36758453999937,50722.21286928001 2025-09-28,10:08:09.000,271,11025550,-795,0,1759054088,15190.210925179992,165.64954974000284,50722.23383064 2025-09-28,10:08:10.000,271,11025441,-795,0,1759054089,15190.109880529992,165.53676365999854,50722.22684352 2025-09-28,10:08:11.000,271,11025804,-795,0,1759054090,15190.049253739991,165.48741975000303,50722.13601096 2025-09-28,10:08:12.000,271,11025675,-795,0,1759054091,15190.103144219996,165.45922322999832,50722.26177912001 2025-09-28,10:08:13.000,271,11025343,-795,0,1759054092,15190.224397799997,165.4451249699996,50722.12902384 2025-09-28,10:08:14.000,271,11025427,-795,0,1759054093,15190.271551969992,165.42397758000152,50722.20588216 2025-09-28,10:08:15.000,271,11025401,-795,0,1759054094,15190.157034700002,165.45217409999896,50722.16395944 2025-09-28,10:08:16.000,271,11025736,-795,0,1759054095,15190.109880529992,165.5085671400011,50722.21985640001 2025-09-28,10:08:17.000,271,11025434,-795,0,1759054096,15190.143562079997,165.30414236999786,50722.31068896001 2025-09-28,10:08:18.000,271,11025564,-795,0,1759054097,15190.089671599992,165.41692845000216,50722.247804880004 2025-09-28,10:08:19.000,271,11025372,-795,0,1759054098,15190.109880529992,165.5720093100026,50722.33863744001 2025-09-28,10:08:20.000,271,11025558,-795,0,1759054099,15190.271551969992,165.33233889000257,50722.24081776001 2025-09-28,10:08:21.000,271,11025470,-795,0,1759054100,15190.231134109992,165.4944688800024,50722.19190792001 2025-09-28,10:08:22.000,271,11025571,-795,0,1759054101,15190.183979939997,165.67069713000092,50722.485366960005 2025-09-28,10:08:23.000,271,11025316,-795,0,1759054102,15190.264815659997,165.41692845000216,50722.17094656001 2025-09-28,10:08:24.000,271,11025479,-795,0,1759054103,15190.305233519997,165.36053541,50722.254792 2025-09-28,10:08:25.000,271,11025368,-795,0,1759054104,15190.271551969992,165.45217409999896,50722.34562456 2025-09-28,10:08:26.000,271,11025290,-795,0,1759054105,15190.325442449997,165.39578106000408,50722.254792 2025-09-28,10:08:27.000,271,11025498,-795,0,1759054106,15190.237870420002,165.5438127899979,50722.31068896001 2025-09-28,10:08:28.000,271,11025384,-795,0,1759054107,15190.386069239998,165.36758453999937,50722.42947000001 2025-09-28,10:08:29.000,271,11025302,-795,0,1759054108,15190.298497210002,165.43102671000088,50722.33165032 2025-09-28,10:08:30.000,271,11025524,-795,0,1759054109,15190.413014479993,165.39578106000408,50722.3246632 2025-09-28,10:08:31.000,271,11025440,-795,0,1759054110,15190.480377579988,165.48037062000367,50722.23383064 2025-09-28,10:08:32.000,271,11025505,-795,0,1759054111,15190.567949609998,165.27594585000043,50722.35261168 2025-09-28,10:08:33.000,271,11025518,-795,0,1759054112,15190.399541860003,165.33233889000257,50722.17094656001 2025-09-28,10:08:34.000,271,11025643,-795,0,1759054113,15190.520795439988,165.2970932399985,50722.254792 2025-09-28,10:08:35.000,271,11025706,-795,0,1759054114,15190.460168649988,165.25479846000235,50722.254792 2025-09-28,10:08:36.000,271,11025807,-795,0,1759054115,15190.507322819998,165.33233889000257,50722.22684352 2025-09-28,10:08:37.000,271,11025618,-795,0,1759054116,15190.621840089989,165.14906151000469,50722.33863744001 2025-09-28,10:08:38.000,271,11025442,-795,0,1759054117,15190.588158539998,165.17020890000276,50722.12203672001 2025-09-28,10:08:39.000,271,11025329,-795,0,1759054118,15190.608367469998,165.27594585000043,50722.35261168 2025-09-28,10:08:40.000,271,11025607,-795,0,1759054119,15190.662257949989,165.14201237999805,50722.38754728001 2025-09-28,10:08:41.000,271,11025348,-795,0,1759054120,15190.581422229989,165.17725803000212,50722.33165032 2025-09-28,10:08:42.000,271,11025546,-795,0,1759054121,15190.8306657,165.10676673000125,50722.415495760004 2025-09-28,10:08:43.000,271,11025582,-795,0,1759054122,15190.756566289994,165.12791411999933,50722.29671472 2025-09-28,10:08:44.000,271,11025615,-795,0,1759054123,15190.78351152999,165.0151280400023,50722.27575336 2025-09-28,10:08:45.000,271,11025258,-795,0,1759054124,15190.635312709994,165.04332455999975,50722.34562456 2025-09-28,10:08:46.000,271,11025367,-795,0,1759054125,15190.89129249,165.10676673000125,50722.4993412 2025-09-28,10:08:47.000,271,11025525,-795,0,1759054126,15190.857610939995,165.02922630000103,50722.415495760004 2025-09-28,10:08:48.000,271,11025326,-795,0,1759054127,15190.837402009995,164.96578412999952,50722.1849208 2025-09-28,10:08:49.000,271,11025368,-795,0,1759054128,15190.82392938999,164.99398065000423,50722.20588216 2025-09-28,10:08:50.000,271,11025616,-795,0,1759054129,15190.918237729995,164.6415241499999,50722.22684352 2025-09-28,10:08:51.000,271,11025809,-795,0,1759054130,15190.958655589995,164.94463674000144,50722.14299808001 2025-09-28,10:08:52.000,271,11025828,-795,0,1759054131,15190.92497403999,164.59218024000438,50722.366585920005 2025-09-28,10:08:53.000,271,11025469,-795,0,1759054132,15190.958655589995,164.916440220004,50722.35261168 2025-09-28,10:08:54.000,271,11025301,-795,0,1759054133,15190.918237729995,164.9516858700008,50722.35261168 2025-09-28,10:08:55.000,271,11025748,-795,0,1759054134,15190.817193079994,164.74726110000483,50722.35261168 2025-09-28,10:08:56.000,271,11025511,-795,0,1759054135,15190.90476510999,164.6415241499999,50722.37357304 2025-09-28,10:08:57.000,271,11025482,-795,0,1759054136,15191.01254607,164.6415241499999,50722.366585920005 2025-09-28,10:08:58.000,271,11025555,-795,0,1759054137,15190.93171035,164.78250675000163,50722.44344424 2025-09-28,10:08:59.000,271,11025571,-795,0,1759054138,15190.837402009995,164.5428363300016,50722.485366960005 2025-09-28,10:09:00.000,271,11025413,-795,0,1759054139,15191.06643654999,164.62037676000182,50722.415495760004 2025-09-28,10:09:01.000,271,11025913,-795,0,1759054140,15190.8306657,164.6556224099986,50722.21286928001 2025-09-28,10:09:02.000,271,11025433,-795,0,1759054141,15190.96539189999,164.73316283999884,50722.34562456 2025-09-28,10:09:03.000,271,11025617,-795,0,1759054142,15190.958655589995,164.6697206700046,50722.317676080005 2025-09-28,10:09:04.000,271,11025418,-795,0,1759054143,15190.86434724999,164.66267153999797,50722.45741848001 2025-09-28,10:09:05.000,271,11025448,-795,0,1759054144,15191.079909169996,164.62742589000118,50722.42947000001 2025-09-28,10:09:06.000,271,11025683,-795,0,1759054145,15191.19442644,164.6415241499999,50722.26177912001 2025-09-28,10:09:07.000,271,11025675,-795,0,1759054146,15191.04622761999,164.58513110999775,50722.44344424 2025-09-28,10:09:08.000,271,11025623,-795,0,1759054147,15191.120327029996,164.56398371999967,50722.436457120006 2025-09-28,10:09:09.000,271,11025675,-795,0,1759054148,15191.01254607,164.3948046000005,50722.436457120006 2025-09-28,10:09:10.000,271,11025180,-795,0,1759054149,15191.255053230001,164.35250982000434,50722.3945344 2025-09-28,10:09:11.000,271,11025438,-795,0,1759054150,15191.221371679996,164.38070634000178,50722.06613976 2025-09-28,10:09:12.000,271,11025350,-795,0,1759054151,15191.241580609996,164.45119764000265,50722.47139272 2025-09-28,10:09:13.000,271,11025362,-795,0,1759054152,15191.295471090001,164.3595589500037,50722.40152152 2025-09-28,10:09:14.000,271,11025663,-795,0,1759054153,15191.187690129991,164.3595589500037,50722.47139272 2025-09-28,10:09:15.000,271,11025467,-795,0,1759054154,15191.248316919991,164.37365721000242,50722.366585920005 2025-09-28,10:09:16.000,271,11025661,-795,0,1759054155,15191.396515740002,164.40890285999922,50722.40152152 2025-09-28,10:09:17.000,271,11025871,-795,0,1759054156,15191.275262160001,164.21857635000197,50722.40152152 2025-09-28,10:09:18.000,271,11025541,-795,0,1759054157,15191.369570499992,164.43005025000457,50722.3246632 2025-09-28,10:09:19.000,271,11025597,-795,0,1759054158,15191.369570499992,164.1833306999979,50722.44344424 2025-09-28,10:09:20.000,271,11025463,-795,0,1759054159,15191.443669909997,164.26087112999812,50722.47139272 2025-09-28,10:09:21.000,271,11025577,-795,0,1759054160,15191.423460979997,164.27496939000412,50722.548251039996 2025-09-28,10:09:22.000,271,11025409,-795,0,1759054161,15191.383043119997,164.23972374000004,50722.61113512 2025-09-28,10:09:23.000,271,11025621,-795,0,1759054162,15191.457142530002,164.23972374000004,50722.54126392 2025-09-28,10:09:24.000,271,11025481,-795,0,1759054163,15191.362834189997,164.05644636000216,50722.583186640004 2025-09-28,10:09:25.000,271,11025627,-795,0,1759054164,15191.430197289992,164.35250982000434,50722.4993412 2025-09-28,10:09:26.000,271,11025527,-795,0,1759054165,15191.484087769997,164.1974289600039,50722.548251039996 2025-09-28,10:09:27.000,271,11025400,-795,0,1759054166,15191.342625259997,164.16923243999918,50722.40850864001 2025-09-28,10:09:28.000,271,11025714,-795,0,1759054167,15191.389779429992,164.16218330999982,50722.61113512 2025-09-28,10:09:29.000,271,11025662,-795,0,1759054168,15191.436933600002,164.21857635000197,50722.54126392 2025-09-28,10:09:30.000,271,11025581,-795,0,1759054169,15191.403252049997,164.1480850500011,50722.52030256 2025-09-28,10:09:31.000,271,11025514,-795,0,1759054170,15191.443669909997,164.07759375000023,50722.54126392 2025-09-28,10:09:32.000,271,11025692,-795,0,1759054171,15191.430197289992,164.0846428799996,50722.47837984001 2025-09-28,10:09:33.000,271,11025700,-795,0,1759054172,15191.537978250002,164.1128394000043,50722.57619952001 2025-09-28,10:09:34.000,271,11025584,-795,0,1759054173,15191.436933600002,164.22562548000133,50722.4993412 2025-09-28,10:09:35.000,271,11025456,-795,0,1759054174,15191.564923489997,164.07759375000023,50722.701967680005 2025-09-28,10:09:36.000,271,11025368,-795,0,1759054175,15191.537978250002,164.23972374000004,50722.61113512 2025-09-28,10:09:37.000,271,11025177,-795,0,1759054176,15191.531241939992,164.05644636000216,50722.61812224 2025-09-28,10:09:38.000,271,11025817,-795,0,1759054177,15191.692913379993,164.00710244999937,50722.4644056 2025-09-28,10:09:39.000,271,11025221,-795,0,1759054178,15191.605341349998,164.02824984000472,50722.40850864001 2025-09-28,10:09:40.000,271,11025627,-795,0,1759054179,15191.726594929998,164.06349549000151,50722.3945344 2025-09-28,10:09:41.000,271,11025750,-795,0,1759054180,15191.740067549988,164.09169200999895,50722.47837984001 2025-09-28,10:09:42.000,271,11025483,-795,0,1759054181,15191.793958029994,163.92251288999978,50722.45043136 2025-09-28,10:09:43.000,271,11025356,-795,0,1759054182,15191.740067549988,163.87316898000427,50722.64607072001 2025-09-28,10:09:44.000,271,11025723,-795,0,1759054183,15191.672704449993,163.91546376000042,50722.59017376 2025-09-28,10:09:45.000,271,11025421,-795,0,1759054184,15191.793958029994,163.91546376000042,50722.47837984001 2025-09-28,10:09:46.000,271,11025413,-795,0,1759054185,15191.793958029994,163.7392355100019,50722.80677448 2025-09-28,10:09:47.000,271,11025634,-795,0,1759054186,15191.841112199989,163.82382507000148,50722.55523816001 2025-09-28,10:09:48.000,271,11025337,-795,0,1759054187,15191.719858619988,163.7180881200038,50722.604148000006 2025-09-28,10:09:49.000,271,11025388,-795,0,1759054188,15191.706385999998,163.84497245999955,50722.45043136 2025-09-28,10:09:50.000,271,11025673,-795,0,1759054189,15191.814166959994,163.78857942000468,50722.66703208 2025-09-28,10:09:51.000,271,11025485,-795,0,1759054190,15191.841112199989,163.81677594000212,50722.72292904001 2025-09-28,10:09:52.000,271,11025579,-795,0,1759054191,15191.773749099993,163.61235116999887,50722.64607072001 2025-09-28,10:09:53.000,271,11025571,-795,0,1759054192,15191.847848509999,163.66874421000102,50722.66703208 2025-09-28,10:09:54.000,271,11025283,-795,0,1759054193,15191.854584819994,163.72513725000317,50722.56222528 2025-09-28,10:09:55.000,271,11025643,-795,0,1759054194,15191.841112199989,163.69694072999846,50722.820748720005 2025-09-28,10:09:56.000,271,11025318,-795,0,1759054195,15191.800694339989,163.49956509000185,50722.66004496 2025-09-28,10:09:57.000,271,11025504,-715,0,1759054196,15191.767012789998,163.64759682000295,50722.54126392 2025-09-28,10:09:58.000,271,11025631,-795,0,1759054197,15191.908475299999,163.6546459500023,50722.548251039996 2025-09-28,10:09:59.000,271,11025411,-795,0,1759054198,15191.834375889994,163.59825291000016,50722.61113512 2025-09-28,10:10:00.000,271,11025563,-795,0,1759054199,15191.820903269989,163.63349856000423,50722.62510936001 2025-09-28,10:10:01.000,271,11025372,-795,0,1759054200,15191.827639579999,163.58415465000144,50722.653057840005 2025-09-28,10:10:02.000,271,11025345,-795,0,1759054201,15191.915211609994,163.53481073999865,50722.66703208 2025-09-28,10:10:03.000,271,11025509,-715,0,1759054202,15191.780485409989,163.51366335000057,50722.5692124 2025-09-28,10:10:04.000,271,11025513,-795,0,1759054203,15192.00951995,163.53481073999865,50722.73690328 2025-09-28,10:10:05.000,271,11025800,-795,0,1759054204,15191.874793749994,163.5066142200012,50722.74389040001 2025-09-28,10:10:06.000,271,11025472,-795,0,1759054205,15192.00951995,163.51366335000057,50722.42947000001 2025-09-28,10:10:07.000,271,11025457,-795,0,1759054206,15191.969102089999,163.41497553000227,50722.548251039996 2025-09-28,10:10:08.000,271,11025632,-795,0,1759054207,15192.00278363999,163.38677901000483,50722.64607072001 2025-09-28,10:10:09.000,271,11025519,-795,0,1759054208,15191.948893159999,163.33743510000204,50722.47139272 2025-09-28,10:10:10.000,271,11025411,-795,0,1759054209,15191.98931102,163.37268074999884,50722.56222528 2025-09-28,10:10:11.000,271,11025699,-795,0,1759054210,15191.787221719998,163.3938281400042,50722.50632832001 2025-09-28,10:10:12.000,271,11025665,-795,0,1759054211,15191.955629469994,163.23169815000438,50722.5692124 2025-09-28,10:10:13.000,271,11025459,-795,0,1759054212,15192.07014674,163.42907379000098,50722.8486972 2025-09-28,10:10:14.000,271,11025903,-795,0,1759054213,15191.96236577999,163.38677901000483,50722.68100632 2025-09-28,10:10:15.000,271,11025526,-795,0,1759054214,15192.13077353,163.21055075999902,50722.5692124 2025-09-28,10:10:16.000,271,11025375,-795,0,1759054215,15191.98931102,163.28809118999925,50722.72292904001 2025-09-28,10:10:17.000,271,11025199,-795,0,1759054216,15191.98931102,163.45022117999906,50722.6390836 2025-09-28,10:10:18.000,271,11025631,-795,0,1759054217,15192.00278363999,163.30218944999797,50722.548251039996 2025-09-28,10:10:19.000,271,11025346,-795,0,1759054218,15191.96236577999,163.2457964100031,50722.67401920001 2025-09-28,10:10:20.000,271,11025675,-795,0,1759054219,15192.016256259994,163.30218944999797,50722.73690328 2025-09-28,10:10:21.000,271,11025406,-795,0,1759054220,15191.908475299999,163.17530511000223,50722.69498056001 2025-09-28,10:10:22.000,271,11025417,-795,0,1759054221,15192.016256259994,163.2457964100031,50722.750877520004 2025-09-28,10:10:23.000,271,11025445,-795,0,1759054222,15191.969102089999,163.02022425000177,50722.68799344 2025-09-28,10:10:24.000,271,11025407,-795,0,1759054223,15191.996047329994,163.23169815000438,50722.771838880006 2025-09-28,10:10:25.000,271,11025553,-795,0,1759054224,15192.04993781,163.2810420599999,50722.66004496 2025-09-28,10:10:26.000,271,11025462,-795,0,1759054225,15192.00278363999,163.04137163999985,50722.67401920001 2025-09-28,10:10:27.000,271,11025449,-795,0,1759054226,15192.08361935999,162.94268382000155,50722.86267144001 2025-09-28,10:10:28.000,271,11025606,-755,0,1759054227,15192.08361935999,163.02022425000177,50722.78581312 2025-09-28,10:10:29.000,271,11025336,-795,0,1759054228,15191.98257470999,163.08366642000328,50722.72292904001 2025-09-28,10:10:30.000,271,11025701,-795,0,1759054229,15192.00951995,163.00612599000306,50722.701967680005 2025-09-28,10:10:31.000,271,11025498,-795,0,1759054230,15191.969102089999,163.09071555000264,50722.83472296 2025-09-28,10:10:32.000,271,11025465,-795,0,1759054231,15192.016256259994,163.05546989999857,50722.82773584 2025-09-28,10:10:33.000,271,11025486,-795,0,1759054232,15192.07014674,162.92858556000283,50722.66004496 2025-09-28,10:10:34.000,271,11025512,-795,0,1759054233,15192.02299256999,162.99202773000434,50722.81376160001 2025-09-28,10:10:35.000,271,11025463,-795,0,1759054234,15192.18466400999,162.97792946999834,50722.85568432 2025-09-28,10:10:36.000,271,11025641,-795,0,1759054235,15191.98931102,163.0484207699992,50722.883632799996 2025-09-28,10:10:37.000,271,11025626,-795,0,1759054236,15191.969102089999,163.23169815000438,50722.67401920001 2025-09-28,10:10:38.000,271,11025585,-795,0,1759054237,15191.98931102,163.10481381000136,50722.604148000006 2025-09-28,10:10:39.000,271,11025567,-795,0,1759054238,15192.157718769995,162.90038903999812,50722.89061992001 2025-09-28,10:10:40.000,271,11025548,-795,0,1759054239,15192.016256259994,163.02727338000113,50722.67401920001 2025-09-28,10:10:41.000,271,11025223,-795,0,1759054240,15192.07014674,163.01317512000242,50722.66703208 2025-09-28,10:10:42.000,271,11025435,-795,0,1759054241,15192.02299256999,163.01317512000242,50722.778826 2025-09-28,10:10:43.000,271,11025544,-795,0,1759054242,15191.915211609994,163.04137163999985,50722.548251039996 2025-09-28,10:10:44.000,271,11025377,-795,0,1759054243,15191.888266369999,162.92153643000347,50722.64607072001 2025-09-28,10:10:45.000,271,11025424,-795,0,1759054244,15192.00278363999,162.85809426000196,50722.67401920001 2025-09-28,10:10:46.000,271,11025512,-795,0,1759054245,15192.02299256999,163.02022425000177,50722.534276800005 2025-09-28,10:10:47.000,271,11025718,-795,0,1759054246,15191.94215684999,162.99202773000434,50722.69498056001 2025-09-28,10:10:48.000,271,11025627,-795,0,1759054247,15191.928684229999,162.82989774000453,50722.5692124 2025-09-28,10:10:49.000,271,11025338,-795,0,1759054248,15191.948893159999,162.81579947999853,50722.7089548 2025-09-28,10:10:50.000,271,11025835,-795,0,1759054249,15191.928684229999,162.92858556000283,50722.5692124 2025-09-28,10:10:51.000,271,11025700,-795,0,1759054250,15191.96236577999,162.8510451300026,50722.62510936001 2025-09-28,10:10:52.000,271,11025581,-795,0,1759054251,15191.948893159999,162.97792946999834,50722.61812224 2025-09-28,10:10:53.000,271,11025633,-795,0,1759054252,15191.868057439999,162.95678208000027,50722.49235408 2025-09-28,10:10:54.000,271,11025428,-795,0,1759054253,15191.90173898999,163.01317512000242,50722.79280024001 2025-09-28,10:10:55.000,271,11025550,-795,0,1759054254,15191.888266369999,163.06956816000456,50722.534276800005 2025-09-28,10:10:56.000,271,11025501,-795,0,1759054255,15192.04993781,162.87924165000004,50722.78581312 2025-09-28,10:10:57.000,271,11025315,-795,0,1759054256,15192.02972888,162.9497329500009,50722.653057840005 2025-09-28,10:10:58.000,271,11025159,-795,0,1759054257,15192.036465189994,162.7876029600011,50722.68100632 2025-09-28,10:10:59.000,271,11025473,-795,0,1759054258,15191.996047329994,163.097764680002,50722.78581312 2025-09-28,10:11:00.000,271,11025761,-795,0,1759054259,15191.895002679994,162.92858556000283,50722.82773584 2025-09-28,10:11:01.000,271,11025344,-795,0,1759054260,15191.92194791999,163.00612599000306,50722.778826 2025-09-28,10:11:02.000,271,11025187,-795,0,1759054261,15192.16445507999,163.06956816000456,50722.534276800005 2025-09-28,10:11:03.000,271,11025355,-795,0,1759054262,15192.02299256999,162.8862907799994,50722.771838880006 2025-09-28,10:11:04.000,271,11025542,-795,0,1759054263,15191.969102089999,162.95678208000027,50722.778826 2025-09-28,10:11:05.000,271,11025488,-795,0,1759054264,15192.00278363999,162.8862907799994,50722.6390836 2025-09-28,10:11:06.000,271,11025538,-795,0,1759054265,15192.07014674,162.89333990999876,50722.74389040001 2025-09-28,10:11:07.000,271,11025471,-795,0,1759054266,15192.1105646,162.90743817000475,50722.91158128001 2025-09-28,10:11:08.000,271,11025341,-795,0,1759054267,15192.117300909995,162.87219252000068,50722.76485176001 2025-09-28,10:11:09.000,271,11025678,-795,0,1759054268,15192.056674119995,162.96383120999963,50722.81376160001 2025-09-28,10:11:10.000,271,11025571,-795,0,1759054269,15192.04320149999,162.90743817000475,50722.76485176001 2025-09-28,10:11:11.000,271,11025511,-795,0,1759054270,15192.00278363999,162.87219252000068,50722.68100632 2025-09-28,10:11:12.000,271,11025305,-795,0,1759054271,15192.036465189994,162.80875034999917,50722.73690328 2025-09-28,10:11:13.000,271,11025272,-795,0,1759054272,15191.98257470999,162.79465209000045,50722.778826 2025-09-28,10:11:14.000,271,11025623,-795,0,1759054273,15192.04993781,162.7523573100043,50722.82773584 2025-09-28,10:11:15.000,271,11025644,-795,0,1759054274,15192.02972888,162.79465209000045,50722.771838880006 2025-09-28,10:11:16.000,271,11025714,-795,0,1759054275,15191.98257470999,162.82989774000453,50722.79280024001 2025-09-28,10:11:17.000,271,11025673,-795,0,1759054276,15192.13077353,162.80875034999917,50722.820748720005 2025-09-28,10:11:18.000,271,11025547,-795,0,1759054277,15192.02299256999,162.63252210000064,50722.79280024001 2025-09-28,10:11:19.000,271,11025665,-795,0,1759054278,15192.137509839995,162.63252210000064,50722.701967680005 2025-09-28,10:11:20.000,271,11025440,-795,0,1759054279,15191.935420539994,162.7030134000015,50722.715941919996 2025-09-28,10:11:21.000,271,11025545,-795,0,1759054280,15192.07014674,162.71006253000087,50722.820748720005 2025-09-28,10:11:22.000,271,11025416,-795,0,1759054281,15192.076883049995,162.6677677500047,50722.79978736 2025-09-28,10:11:23.000,271,11025719,-795,0,1759054282,15192.097091979995,162.7241607899996,50722.7089548 2025-09-28,10:11:24.000,271,11025344,-795,0,1759054283,15192.157718769995,162.7241607899996,50722.820748720005 2025-09-28,10:11:25.000,271,11025561,-795,0,1759054284,15192.076883049995,162.62547297000128,50722.820748720005 2025-09-28,10:11:26.000,271,11025450,-795,0,1759054285,15192.18466400999,162.71006253000087,50722.715941919996 2025-09-28,10:11:27.000,271,11025557,-795,0,1759054286,15192.07014674,162.6889151400028,50722.73690328 2025-09-28,10:11:28.000,271,11025480,-795,0,1759054287,15192.238554489995,162.65366948999872,50722.81376160001 2025-09-28,10:11:29.000,271,11025520,-795,0,1759054288,15192.076883049995,162.71006253000087,50722.74389040001 2025-09-28,10:11:30.000,271,11025569,-795,0,1759054289,15192.13077353,162.58317818999785,50722.66004496 2025-09-28,10:11:31.000,271,11025355,-795,0,1759054290,15192.09035567,162.51268689000426,50722.7089548 2025-09-28,10:11:32.000,271,11025772,-795,0,1759054291,15192.19140032,162.63252210000064,50722.94651688 2025-09-28,10:11:33.000,271,11025530,-795,0,1759054292,15192.19140032,162.54793254000106,50722.89760704 2025-09-28,10:11:34.000,271,11025554,-795,0,1759054293,15192.00951995,162.63957123,50722.86267144001 2025-09-28,10:11:35.000,271,11025485,-795,0,1759054294,15192.056674119995,162.65366948999872,50722.90459416 2025-09-28,10:11:36.000,271,11025346,-795,0,1759054295,15192.07014674,162.7382590499983,50722.86267144001 2025-09-28,10:11:37.000,271,11025640,-795,0,1759054296,15192.177927699995,162.7030134000015,50722.87664568 2025-09-28,10:11:38.000,271,11025572,-795,0,1759054297,15191.98257470999,162.66071861999808,50722.83472296 2025-09-28,10:11:39.000,271,11025650,-795,0,1759054298,15192.06341042999,162.7030134000015,50722.76485176001 2025-09-28,10:11:40.000,271,11025396,-795,0,1759054299,15192.25202711,162.58317818999785,50722.92555552 2025-09-28,10:11:41.000,271,11025691,-795,0,1759054300,15192.1105646,162.64662035999936,50722.79978736 2025-09-28,10:11:42.000,271,11025686,-795,0,1759054301,15192.15098246,162.69596427000215,50722.869658560005 2025-09-28,10:11:43.000,271,11025455,-795,0,1759054302,15192.07014674,162.78055383000174,50722.79280024001 2025-09-28,10:11:44.000,271,11025598,-795,0,1759054303,15192.13077353,162.71711166000023,50722.85568432 2025-09-28,10:11:45.000,271,11025436,-795,0,1759054304,15192.24529079999,162.64662035999936,50722.820748720005 2025-09-28,10:11:46.000,271,11025708,-795,0,1759054305,15192.137509839995,162.7876029600011,50722.771838880006 2025-09-28,10:11:47.000,271,11025541,-795,0,1759054306,15192.26549972999,162.54793254000106,50722.778826 2025-09-28,10:11:48.000,271,11025979,-795,0,1759054307,15192.23181818,162.43514646000403,50722.83472296 2025-09-28,10:11:49.000,271,11025496,-755,0,1759054308,15192.137509839995,162.54793254000106,50722.6390836 2025-09-28,10:11:50.000,271,11025483,-795,0,1759054309,15192.198136629995,162.6889151400028,50722.68799344 2025-09-28,10:11:51.000,271,11025345,-795,0,1759054310,15192.20487293999,162.51973602000362,50722.75786464 2025-09-28,10:11:52.000,271,11025794,-795,0,1759054311,15192.22508186999,162.56203079999977,50722.778826 2025-09-28,10:11:53.000,271,11025606,-795,0,1759054312,15192.3126539,162.47039211000083,50722.750877520004 2025-09-28,10:11:54.000,271,11025559,-795,0,1759054313,15192.23181818,162.66071861999808,50722.6390836 2025-09-28,10:11:55.000,271,11025283,-795,0,1759054314,15192.18466400999,162.63957123,50722.85568432 2025-09-28,10:11:56.000,271,11025629,-795,0,1759054315,15192.34633544999,162.42809733000468,50722.72991616 2025-09-28,10:11:57.000,271,11025566,-795,0,1759054316,15192.3126539,162.51973602000362,50722.82773584 2025-09-28,10:11:58.000,271,11025683,-795,0,1759054317,15192.17119139,162.47039211000083,50722.79978736 2025-09-28,10:11:59.000,271,11025429,-795,0,1759054318,15192.238554489995,162.4421955900034,50722.90459416 2025-09-28,10:12:00.000,271,11025279,-795,0,1759054319,15192.299181279996,162.5056377600049,50722.79978736 2025-09-28,10:12:01.000,271,11025406,-795,0,1759054320,15192.24529079999,162.55498167000042,50722.57619952001 2025-09-28,10:12:02.000,271,11025636,-795,0,1759054321,15192.29244497,162.4915394999989,50722.80677448 2025-09-28,10:12:03.000,271,11025616,-795,0,1759054322,15192.258763419995,162.36465516000317,50722.820748720005 2025-09-28,10:12:04.000,271,11025328,-795,0,1759054323,15192.29244497,162.40694993999932,50722.701967680005 2025-09-28,10:12:05.000,271,11025590,-795,0,1759054324,15192.23181818,162.46334298000147,50722.82773584 2025-09-28,10:12:06.000,271,11025243,-795,0,1759054325,15192.238554489995,162.27301647000422,50722.883632799996 2025-09-28,10:12:07.000,271,11025525,-795,0,1759054326,15192.319390209996,162.41399906999868,50722.74389040001 2025-09-28,10:12:08.000,271,11025454,-795,0,1759054327,15192.22508186999,162.35055690000445,50722.78581312 2025-09-28,10:12:09.000,271,11025779,-795,0,1759054328,15192.25202711,162.51268689000426,50722.820748720005 2025-09-28,10:12:10.000,271,11025719,-795,0,1759054329,15192.218345559995,162.38580255000124,50722.750877520004 2025-09-28,10:12:11.000,271,11025772,-795,0,1759054330,15192.21160925,162.44924472000275,50722.89760704 2025-09-28,10:12:12.000,271,11025462,-795,0,1759054331,15192.26549972999,162.40694993999932,50722.82773584 2025-09-28,10:12:13.000,271,11025421,-795,0,1759054332,15192.21160925,162.36465516000317,50722.87664568 2025-09-28,10:12:14.000,271,11025506,-795,0,1759054333,15192.26549972999,162.30826212000102,50722.67401920001 2025-09-28,10:12:15.000,271,11025246,-795,0,1759054334,15192.20487293999,162.3294095099991,50722.79978736 2025-09-28,10:12:16.000,271,11025467,-795,0,1759054335,15192.258763419995,162.3928516800006,50722.86267144001 2025-09-28,10:12:17.000,271,11025612,-795,0,1759054336,15192.26549972999,162.36465516000317,50722.74389040001 2025-09-28,10:12:18.000,271,11025316,-795,0,1759054337,15192.198136629995,162.4562938500021,50722.6390836 2025-09-28,10:12:19.000,271,11025359,-795,0,1759054338,15192.117300909995,162.42104819999804,50722.7089548 2025-09-28,10:12:20.000,271,11025429,-795,0,1759054339,15192.22508186999,162.38580255000124,50722.80677448 2025-09-28,10:12:21.000,271,11025323,-795,0,1759054340,15192.24529079999,162.33645863999845,50722.73690328 2025-09-28,10:12:22.000,271,11025678,-795,0,1759054341,15192.15098246,162.15318126000057,50722.78581312 2025-09-28,10:12:23.000,271,11025709,-795,0,1759054342,15192.198136629995,162.46334298000147,50722.76485176001 2025-09-28,10:12:24.000,271,11025441,-795,0,1759054343,15192.21160925,162.26596734000486,50722.771838880006 2025-09-28,10:12:25.000,271,11025363,-795,0,1759054344,15192.23181818,162.25891820999823,50722.84171008001 2025-09-28,10:12:26.000,271,11025541,-795,0,1759054345,15192.198136629995,162.30826212000102,50722.820748720005 2025-09-28,10:12:27.000,271,11025510,-795,0,1759054346,15192.25202711,162.32236037999974,50722.66004496 2025-09-28,10:12:28.000,271,11025586,-795,0,1759054347,15192.137509839995,162.3576060300038,50722.72991616 2025-09-28,10:12:29.000,271,11025395,-795,0,1759054348,15192.20487293999,162.21662343000207,50722.86267144001 2025-09-28,10:12:30.000,271,11025512,-795,0,1759054349,15192.218345559995,162.2095743000027,50722.75786464 2025-09-28,10:12:31.000,271,11025352,-795,0,1759054350,15192.177927699995,162.16023038999992,50722.7089548 2025-09-28,10:12:32.000,271,11025289,-795,0,1759054351,15192.14424614999,162.32236037999974,50722.66004496 2025-09-28,10:12:33.000,271,11025419,-795,0,1759054352,15192.258763419995,162.25186907999887,50722.79280024001 2025-09-28,10:12:34.000,271,11025546,-795,0,1759054353,15192.20487293999,162.181377779998,50722.75786464 2025-09-28,10:12:35.000,271,11025633,-795,0,1759054354,15192.258763419995,162.27301647000422,50722.89061992001 2025-09-28,10:12:36.000,271,11025474,-795,0,1759054355,15192.28570865999,162.1108864800044,50722.820748720005 2025-09-28,10:12:37.000,271,11025469,-795,0,1759054356,15192.177927699995,162.195476040004,50722.8486972 2025-09-28,10:12:38.000,271,11025447,-795,0,1759054357,15192.218345559995,162.2307216900008,50722.78581312 2025-09-28,10:12:39.000,271,11025636,-795,0,1759054358,15192.21160925,162.20252517000336,50722.701967680005 2025-09-28,10:12:40.000,271,11025402,-795,0,1759054359,15192.366544379991,162.1461321300012,50722.84171008001 2025-09-28,10:12:41.000,271,11025680,-795,0,1759054360,15192.29244497,162.1320338700025,50722.583186640004 2025-09-28,10:12:42.000,271,11025608,-795,0,1759054361,15192.28570865999,162.16727951999928,50722.86267144001 2025-09-28,10:12:43.000,271,11025320,-795,0,1759054362,15192.278972349995,162.12498474000313,50722.57619952001 2025-09-28,10:12:44.000,271,11025470,-795,0,1759054363,15192.319390209996,162.12498474000313,50722.63209648 2025-09-28,10:12:45.000,271,11025561,-795,0,1759054364,15192.35307176,162.2307216900008,50722.57619952001 2025-09-28,10:12:46.000,271,11025576,-795,0,1759054365,15192.27223604,162.12498474000313,50722.75786464 2025-09-28,10:12:47.000,271,11025495,-795,0,1759054366,15192.218345559995,162.10383734999778,50722.7089548 2025-09-28,10:12:48.000,271,11025403,-795,0,1759054367,15192.39348962,162.1108864800044,50722.78581312 2025-09-28,10:12:49.000,271,11025330,-795,0,1759054368,15192.34633544999,162.07564083000034,50722.750877520004 2025-09-28,10:12:50.000,271,11025723,-795,0,1759054369,15192.37328069,161.97695301000203,50722.820748720005 2025-09-28,10:12:51.000,271,11025538,-795,0,1759054370,15192.22508186999,161.92055996999989,50722.771838880006 2025-09-28,10:12:52.000,271,11025637,-795,0,1759054371,15192.35307176,161.91351084000053,50722.80677448 2025-09-28,10:12:53.000,271,11025427,-795,0,1759054372,15192.359808069996,161.94170735999796,50722.883632799996 2025-09-28,10:12:54.000,271,11025590,-795,0,1759054373,15192.39348962,161.92055996999989,50722.64607072001 2025-09-28,10:12:55.000,271,11025646,-795,0,1759054374,15192.33286283,161.9487564900046,50722.778826 2025-09-28,10:12:56.000,271,11025578,-795,0,1759054375,15192.32612651999,161.9487564900046,50722.988439600005 2025-09-28,10:12:57.000,271,11025493,-795,0,1759054376,15192.339599139996,161.87826519000373,50722.73690328 2025-09-28,10:12:58.000,271,11025525,-795,0,1759054377,15192.299181279996,161.87826519000373,50722.69498056001 2025-09-28,10:12:59.000,271,11025679,-795,0,1759054378,15192.27223604,161.97695301000203,50722.89061992001 2025-09-28,10:13:00.000,271,11025451,-795,0,1759054379,15192.37328069,161.86416692999774,50722.81376160001 2025-09-28,10:13:01.000,271,11025612,-795,0,1759054380,15192.28570865999,161.9346582299986,50722.82773584 2025-09-28,10:13:02.000,271,11025551,-795,0,1759054381,15192.22508186999,161.81482302000222,50722.73690328 2025-09-28,10:13:03.000,271,11025625,-795,0,1759054382,15192.33286283,161.81482302000222,50722.84171008001 2025-09-28,10:13:04.000,271,11025551,-795,0,1759054383,15192.386753309991,161.81482302000222,50722.89061992001 2025-09-28,10:13:05.000,271,11025690,-795,0,1759054384,15192.454116410001,161.7866265000048,50722.81376160001 2025-09-28,10:13:06.000,271,11025524,-795,0,1759054385,15192.420434859996,161.87121606000437,50722.79280024001 2025-09-28,10:13:07.000,271,11025484,-795,0,1759054386,15192.37328069,161.74433172000136,50722.8486972 2025-09-28,10:13:08.000,271,11025636,-795,0,1759054387,15192.406962239991,161.75842998000007,50722.73690328 2025-09-28,10:13:09.000,271,11025603,-795,0,1759054388,15192.474325340001,161.72318433000328,50722.8486972 2025-09-28,10:13:10.000,271,11025508,-795,0,1759054389,15192.629260469992,161.79367563000415,50723.04433656 2025-09-28,10:13:11.000,271,11025648,-795,0,1759054390,15192.32612651999,161.7725282399988,50722.79280024001 2025-09-28,10:13:12.000,271,11025675,-795,0,1759054391,15192.514743200001,161.6879386799992,50722.75786464 2025-09-28,10:13:13.000,271,11025486,-795,0,1759054392,15192.481061649996,161.6526930300024,50722.820748720005 2025-09-28,10:13:14.000,271,11025656,-795,0,1759054393,15192.534952130001,161.6244965099977,50722.99542672 2025-09-28,10:13:15.000,271,11025447,-795,0,1759054394,15192.467589029991,161.63154564000433,50722.988439600005 2025-09-28,10:13:16.000,271,11025483,-795,0,1759054395,15192.595578920002,161.56810347000282,50722.869658560005 2025-09-28,10:13:17.000,271,11025552,-795,0,1759054396,15192.508006889992,161.6526930300024,50722.89760704 2025-09-28,10:13:18.000,271,11025463,-795,0,1759054397,15192.541688439997,161.5892508600009,50722.98145248001 2025-09-28,10:13:19.000,271,11025583,-795,0,1759054398,15192.494534270001,161.5892508600009,50722.778826 2025-09-28,10:13:20.000,271,11025431,-795,0,1759054399,15192.400225929996,161.64564390000305,50722.93254264001 2025-09-28,10:13:21.000,271,11025503,-795,0,1759054400,15192.602315229997,161.56105434000347,50722.76485176001 2025-09-28,10:13:22.000,271,11025381,-795,0,1759054401,15192.635996780002,161.44826825999917,50722.85568432 2025-09-28,10:13:23.000,271,11025231,-795,0,1759054402,15192.602315229997,161.6526930300024,50722.81376160001 2025-09-28,10:13:24.000,271,11025741,-795,0,1759054403,15192.635996780002,161.51875956000003,50722.715941919996 2025-09-28,10:13:25.000,271,11025502,-795,0,1759054404,15192.508006889992,161.34958044000086,50722.75786464 2025-09-28,10:13:26.000,271,11025470,-795,0,1759054405,15192.528215819992,161.50466130000132,50722.82773584 2025-09-28,10:13:27.000,271,11025612,-795,0,1759054406,15192.561897369997,161.51171043000068,50722.75786464 2025-09-28,10:13:28.000,271,11025443,-795,0,1759054407,15192.595578920002,161.47646478000388,50722.8486972 2025-09-28,10:13:29.000,271,11025651,-795,0,1759054408,15192.521479509996,161.56105434000347,50722.96049112001 2025-09-28,10:13:30.000,271,11025310,-795,0,1759054409,15192.481061649996,161.46941565000452,50722.820748720005 2025-09-28,10:13:31.000,271,11025510,-795,0,1759054410,15192.568633679992,161.5399069499981,50722.78581312 2025-09-28,10:13:32.000,271,11025651,-795,0,1759054411,15192.541688439997,161.35662957000022,50722.89760704 2025-09-28,10:13:33.000,271,11025420,-795,0,1759054412,15192.595578920002,161.3918752200043,50722.701967680005 2025-09-28,10:13:34.000,271,11025551,-795,0,1759054413,15192.595578920002,161.4412191299998,50722.750877520004 2025-09-28,10:13:35.000,271,11025779,-795,0,1759054414,15192.615787850002,161.39892435000365,50722.85568432 2025-09-28,10:13:36.000,271,11025332,-795,0,1759054415,15192.609051539992,161.42007174000173,50722.883632799996 2025-09-28,10:13:37.000,271,11025598,-795,0,1759054416,15192.609051539992,161.42007174000173,50722.85568432 2025-09-28,10:13:38.000,271,11025438,-795,0,1759054417,15192.662942019997,161.43417000000045,50722.85568432 2025-09-28,10:13:39.000,271,11025284,-795,0,1759054418,15192.757250360002,161.47646478000388,50722.68799344 2025-09-28,10:13:40.000,271,11025667,-795,0,1759054419,15192.683150949997,161.3425313100015,50722.778826 2025-09-28,10:13:41.000,271,11025537,-795,0,1759054420,15192.689887259992,161.3777769599983,50722.74389040001 2025-09-28,10:13:42.000,271,11025519,-795,0,1759054421,15192.615787850002,161.49761217000196,50722.96049112001 2025-09-28,10:13:43.000,271,11025370,-795,0,1759054422,15192.588842609992,161.32138392000343,50722.79978736 2025-09-28,10:13:44.000,271,11025321,-795,0,1759054423,15192.595578920002,161.30023652999807,50722.90459416 2025-09-28,10:13:45.000,271,11025570,-795,0,1759054424,15192.656205710002,161.30023652999807,50722.701967680005 2025-09-28,10:13:46.000,271,11025610,-795,0,1759054425,15192.481061649996,161.27204001000064,50722.778826 2025-09-28,10:13:47.000,271,11025559,-795,0,1759054426,15192.548424749992,161.29318739999871,50722.701967680005 2025-09-28,10:13:48.000,271,11025363,-795,0,1759054427,15192.622524159997,161.1944995800004,50722.869658560005 2025-09-28,10:13:49.000,271,11025640,-795,0,1759054428,15192.602315229997,161.30023652999807,50722.96049112001 2025-09-28,10:13:50.000,271,11025513,-795,0,1759054429,15192.548424749992,161.3918752200043,50722.82773584 2025-09-28,10:13:51.000,271,11025423,-795,0,1759054430,15192.460852719996,161.30023652999807,50722.80677448 2025-09-28,10:13:52.000,271,11025441,-755,0,1759054431,15192.568633679992,161.31433479000407,50722.94651688 2025-09-28,10:13:53.000,271,11025393,-795,0,1759054432,15192.561897369997,161.3284330500028,50722.80677448 2025-09-28,10:13:54.000,271,11025405,-795,0,1759054433,15192.669678329992,161.15925393000362,50722.79280024001 2025-09-28,10:13:55.000,271,11025469,-795,0,1759054434,15192.514743200001,161.23679436000384,50722.778826 2025-09-28,10:13:56.000,271,11025692,-795,0,1759054435,15192.534952130001,161.49761217000196,50722.74389040001 2025-09-28,10:13:57.000,271,11025575,-755,0,1759054436,15192.501270579996,161.36367869999958,50722.86267144001 2025-09-28,10:13:58.000,271,11025475,-795,0,1759054437,15192.514743200001,161.44826825999917,50722.953504 2025-09-28,10:13:59.000,271,11025606,-795,0,1759054438,15192.622524159997,161.38482608999766,50722.74389040001 2025-09-28,10:14:00.000,271,11025568,-795,0,1759054439,15192.656205710002,161.25794175000192,50722.883632799996 2025-09-28,10:14:01.000,271,11025492,-795,0,1759054440,15192.629260469992,161.30023652999807,50722.72991616 2025-09-28,10:14:02.000,271,11025708,-795,0,1759054441,15192.514743200001,161.37072782999894,50722.80677448 2025-09-28,10:14:03.000,271,11025553,-795,0,1759054442,15192.683150949997,161.28613826999936,50722.94651688 2025-09-28,10:14:04.000,271,11025635,-795,0,1759054443,15192.743777739997,161.17335219000233,50722.72292904001 2025-09-28,10:14:05.000,271,11025477,-795,0,1759054444,15192.669678329992,161.31433479000407,50722.6390836 2025-09-28,10:14:06.000,271,11025309,-795,0,1759054445,15192.737041430002,161.1804013200017,50722.778826 2025-09-28,10:14:07.000,271,11025487,-795,0,1759054446,15192.710096189992,161.20859783999913,50722.83472296 2025-09-28,10:14:08.000,271,11025603,-795,0,1759054447,15192.683150949997,161.15925393000362,50722.76485176001 2025-09-28,10:14:09.000,271,11025600,-795,0,1759054448,15192.737041430002,161.18745045000105,50722.82773584 2025-09-28,10:14:10.000,271,11025538,-795,0,1759054449,15192.602315229997,161.12400827999954,50722.76485176001 2025-09-28,10:14:11.000,271,11025622,-795,0,1759054450,15192.609051539992,161.15220480000426,50722.820748720005 2025-09-28,10:14:12.000,271,11025516,-795,0,1759054451,15192.622524159997,161.20859783999913,50722.69498056001 2025-09-28,10:14:13.000,271,11025456,-795,0,1759054452,15192.622524159997,161.1804013200017,50722.81376160001 2025-09-28,10:14:14.000,271,11025431,-795,0,1759054453,15192.716832500002,161.1944995800004,50722.86267144001 2025-09-28,10:14:15.000,271,11025739,-795,0,1759054454,15192.635996780002,161.1451556700049,50722.84171008001 2025-09-28,10:14:16.000,271,11025350,-795,0,1759054455,15192.737041430002,161.1310574099989,50722.883632799996 2025-09-28,10:14:17.000,271,11025650,-795,0,1759054456,15192.730305119992,161.3777769599983,50722.771838880006 2025-09-28,10:14:18.000,271,11025625,-795,0,1759054457,15192.676414640002,161.25089262000256,50722.97446536 2025-09-28,10:14:19.000,271,11025355,-795,0,1759054458,15192.662942019997,161.26499088000128,50722.99542672 2025-09-28,10:14:20.000,271,11025580,-795,0,1759054459,15192.622524159997,161.2438434900032,50722.83472296 2025-09-28,10:14:21.000,271,11025595,-795,0,1759054460,15192.561897369997,161.22269609999785,50722.84171008001 2025-09-28,10:14:22.000,271,11025578,-795,0,1759054461,15192.642733089997,161.17335219000233,50722.83472296 2025-09-28,10:14:23.000,271,11025365,-795,0,1759054462,15192.568633679992,161.2438434900032,50722.869658560005 2025-09-28,10:14:24.000,271,11025619,-795,0,1759054463,15192.676414640002,161.25089262000256,50722.81376160001 2025-09-28,10:14:25.000,271,11025553,-795,0,1759054464,15192.696623570002,161.26499088000128,50722.84171008001 2025-09-28,10:14:26.000,271,11025507,-795,0,1759054465,15192.662942019997,161.17335219000233,50722.92555552 2025-09-28,10:14:27.000,271,11025470,-795,0,1759054466,15192.629260469992,161.15220480000426,50722.98145248001 2025-09-28,10:14:28.000,271,11025560,-795,0,1759054467,15192.669678329992,161.1944995800004,50722.85568432 2025-09-28,10:14:29.000,271,11025628,-795,0,1759054468,15192.588842609992,161.33548218000215,50722.89061992001 2025-09-28,10:14:30.000,271,11025577,-795,0,1759054469,15192.676414640002,161.15925393000362,50723.01638808 2025-09-28,10:14:31.000,271,11025260,-795,0,1759054470,15192.622524159997,161.22269609999785,50722.89760704 2025-09-28,10:14:32.000,271,11025834,-795,0,1759054471,15192.568633679992,161.28613826999936,50722.76485176001 2025-09-28,10:14:33.000,271,11025398,-795,0,1759054472,15192.622524159997,161.20859783999913,50722.87664568 2025-09-28,10:14:34.000,271,11025559,-795,0,1759054473,15192.588842609992,161.15220480000426,50722.85568432 2025-09-28,10:14:35.000,271,11025490,-795,0,1759054474,15192.521479509996,161.17335219000233,50722.79978736 2025-09-28,10:14:36.000,271,11025663,-795,0,1759054475,15192.582106299997,161.1804013200017,50722.918568400004 2025-09-28,10:14:37.000,271,11025466,-795,0,1759054476,15192.541688439997,161.1310574099989,50722.953504 2025-09-28,10:14:38.000,271,11025546,-795,0,1759054477,15192.534952130001,161.22974523000448,50722.94651688 2025-09-28,10:14:39.000,271,11025469,-795,0,1759054478,15192.501270579996,161.15220480000426,50722.869658560005 2025-09-28,10:14:40.000,271,11025726,-795,0,1759054479,15192.454116410001,161.22974523000448,50722.869658560005 2025-09-28,10:14:41.000,271,11025477,-795,0,1759054480,15192.454116410001,161.15220480000426,50722.87664568 2025-09-28,10:14:42.000,271,11025522,-795,0,1759054481,15192.494534270001,161.10991002000083,50722.98145248001 2025-09-28,10:14:43.000,271,11025582,-795,0,1759054482,15192.494534270001,161.1310574099989,50722.76485176001 2025-09-28,10:14:44.000,271,11025809,-795,0,1759054483,15192.406962239991,161.1804013200017,50722.883632799996 2025-09-28,10:14:45.000,271,11025479,-795,0,1759054484,15192.487797959991,161.13810653999826,50723.07228504 2025-09-28,10:14:46.000,271,11025490,-795,0,1759054485,15192.380016999996,161.0958117600021,50722.98145248001 2025-09-28,10:14:47.000,271,11025414,-795,0,1759054486,15192.534952130001,161.18745045000105,50723.00940096001 2025-09-28,10:14:48.000,271,11025630,-795,0,1759054487,15192.494534270001,161.23679436000384,50723.05831080001 2025-09-28,10:14:49.000,271,11025353,-795,0,1759054488,15192.460852719996,161.25794175000192,50722.84171008001 2025-09-28,10:14:50.000,271,11025540,-795,0,1759054489,15192.39348962,161.22974523000448,50722.99542672 2025-09-28,10:14:51.000,271,11025306,-795,0,1759054490,15192.454116410001,161.26499088000128,50723.00241384 2025-09-28,10:14:52.000,271,11025494,-795,0,1759054491,15192.454116410001,161.31433479000407,50722.883632799996 2025-09-28,10:14:53.000,271,11025559,-795,0,1759054492,15192.380016999996,161.3777769599983,50722.91158128001 2025-09-28,10:14:54.000,271,11025392,-795,0,1759054493,15192.420434859996,161.30023652999807,50722.96049112001 2025-09-28,10:14:55.000,271,11025733,-795,0,1759054494,15192.34633544999,161.32138392000343,50722.869658560005 2025-09-28,10:14:56.000,271,11025346,-795,0,1759054495,15192.35307176,161.3072856600047,50722.94651688 2025-09-28,10:14:57.000,271,11025664,-795,0,1759054496,15192.30591758999,161.3284330500028,50723.086259280004 2025-09-28,10:14:58.000,271,11025468,-795,0,1759054497,15192.24529079999,161.29318739999871,50723.12119488 2025-09-28,10:14:59.000,271,11025597,-795,0,1759054498,15192.32612651999,161.25089262000256,50722.96747824 2025-09-28,10:15:00.000,271,11025348,-795,0,1759054499,15192.22508186999,161.22974523000448,50723.03036232001 2025-09-28,10:15:01.000,271,11025357,-795,0,1759054500,15192.16445507999,161.34958044000086,50722.92555552 2025-09-28,10:15:02.000,271,11025505,-795,0,1759054501,15192.420434859996,161.30023652999807,50722.89061992001 2025-09-28,10:15:03.000,271,11025437,-795,0,1759054502,15192.278972349995,161.27204001000064,50722.93254264001 2025-09-28,10:15:04.000,271,11025496,-795,0,1759054503,15192.339599139996,161.36367869999958,50722.89760704 2025-09-28,10:15:05.000,271,11025487,-795,0,1759054504,15192.19140032,161.28613826999936,50722.96747824 2025-09-28,10:15:06.000,271,11025502,-795,0,1759054505,15192.258763419995,161.27908914,50722.939529760006 2025-09-28,10:15:07.000,271,11025351,-795,0,1759054506,15192.319390209996,161.3072856600047,50722.93254264001 2025-09-28,10:15:08.000,271,11025508,-795,0,1759054507,15192.24529079999,161.31433479000407,50722.83472296 2025-09-28,10:15:09.000,271,11025631,-795,0,1759054508,15192.27223604,161.23679436000384,50722.93254264001 2025-09-28,10:15:10.000,271,11025517,-795,0,1759054509,15192.27223604,161.31433479000407,50722.96747824 2025-09-28,10:15:11.000,271,11025471,-795,0,1759054510,15192.137509839995,161.28613826999936,50722.81376160001 2025-09-28,10:15:12.000,271,11025385,-795,0,1759054511,15192.13077353,161.39892435000365,50722.771838880006 2025-09-28,10:15:13.000,271,11025470,-795,0,1759054512,15192.24529079999,161.3072856600047,50722.94651688 2025-09-28,10:15:14.000,271,11025586,-795,0,1759054513,15192.24529079999,161.3425313100015,50722.771838880006 2025-09-28,10:15:15.000,271,11025546,-795,0,1759054514,15192.18466400999,161.34958044000086,50722.87664568 2025-09-28,10:15:16.000,271,11025400,-795,0,1759054515,15192.177927699995,161.30023652999807,50722.883632799996 2025-09-28,10:15:17.000,271,11025583,-795,0,1759054516,15192.18466400999,161.30023652999807,50722.93254264001 2025-09-28,10:15:18.000,271,11025591,-795,0,1759054517,15192.19140032,161.32138392000343,50722.883632799996 2025-09-28,10:15:19.000,271,11025588,-795,0,1759054518,15192.17119139,161.31433479000407,50722.96049112001 2025-09-28,10:15:20.000,271,11025498,-795,0,1759054519,15192.19140032,161.23679436000384,50722.953504 2025-09-28,10:15:21.000,271,11025738,-795,0,1759054520,15192.13077353,161.3284330500028,50722.84171008001 2025-09-28,10:15:22.000,271,11025438,-795,0,1759054521,15192.02299256999,161.32138392000343,50722.78581312 2025-09-28,10:15:23.000,271,11025529,-795,0,1759054522,15192.21160925,161.3918752200043,50723.00241384 2025-09-28,10:15:24.000,271,11025509,-795,0,1759054523,15192.06341042999,161.38482608999766,50722.93254264001 2025-09-28,10:15:25.000,271,11025501,-795,0,1759054524,15192.09035567,161.35662957000022,50722.96049112001 2025-09-28,10:15:26.000,271,11025626,-795,0,1759054525,15192.15098246,161.37072782999894,50722.85568432 2025-09-28,10:15:27.000,271,11025694,-795,0,1759054526,15192.117300909995,161.33548218000215,50722.918568400004 2025-09-28,10:15:28.000,271,11025663,-795,0,1759054527,15192.117300909995,161.44826825999917,50722.89760704 2025-09-28,10:15:29.000,271,11025517,-795,0,1759054528,15192.02972888,161.38482608999766,50722.96049112001 2025-09-28,10:15:30.000,271,11025677,-795,0,1759054529,15192.016256259994,161.36367869999958,50722.97446536 2025-09-28,10:15:31.000,271,11025701,-795,0,1759054530,15192.00951995,161.4271208700011,50722.81376160001 2025-09-28,10:15:32.000,271,11025624,-795,0,1759054531,15192.056674119995,161.32138392000343,50722.96747824 2025-09-28,10:15:33.000,271,11025617,-795,0,1759054532,15192.097091979995,161.3918752200043,50722.91158128001 2025-09-28,10:15:34.000,271,11025538,-795,0,1759054533,15192.06341042999,161.3284330500028,50722.92555552 2025-09-28,10:15:35.000,271,11025399,-795,0,1759054534,15192.07014674,161.35662957000022,50723.01638808 2025-09-28,10:15:36.000,271,11025638,-795,0,1759054535,15192.02972888,161.47646478000388,50723.00940096001 2025-09-28,10:15:37.000,271,11025536,-795,0,1759054536,15192.016256259994,161.46941565000452,50722.91158128001 2025-09-28,10:15:38.000,271,11025425,-795,0,1759054537,15192.056674119995,161.46941565000452,50722.86267144001 2025-09-28,10:15:39.000,271,11025529,-795,0,1759054538,15192.02299256999,161.50466130000132,50722.988439600005 2025-09-28,10:15:40.000,271,11025597,-795,0,1759054539,15192.02299256999,161.49761217000196,50722.939529760006 2025-09-28,10:15:41.000,271,11025501,-795,0,1759054540,15191.915211609994,161.56105434000347,50722.83472296 2025-09-28,10:15:42.000,271,11025427,-795,0,1759054541,15192.07014674,161.47646478000388,50723.037349440005 2025-09-28,10:15:43.000,271,11025515,-795,0,1759054542,15191.969102089999,161.63154564000433,50723.0932464 2025-09-28,10:15:44.000,271,11025568,-795,0,1759054543,15192.04320149999,161.61744737999834,50722.96747824 2025-09-28,10:15:45.000,271,11025569,-795,0,1759054544,15191.98257470999,161.61039824999898,50723.07927216001 2025-09-28,10:15:46.000,271,11025616,-795,0,1759054545,15191.98931102,161.47646478000388,50722.93254264001 2025-09-28,10:15:47.000,271,11025414,-795,0,1759054546,15191.94215684999,161.59629999000026,50722.92555552 2025-09-28,10:15:48.000,271,11025379,-795,0,1759054547,15192.00278363999,161.57515260000218,50723.051323679996 2025-09-28,10:15:49.000,271,11025527,-795,0,1759054548,15191.955629469994,161.6244965099977,50722.93254264001 2025-09-28,10:15:50.000,271,11025456,-795,0,1759054549,15191.94215684999,161.5258086899994,50722.91158128001 2025-09-28,10:15:51.000,271,11025615,-795,0,1759054550,15191.881530059989,161.61744737999834,50722.89061992001 2025-09-28,10:15:52.000,271,11025629,-795,0,1759054551,15191.915211609994,161.63154564000433,50722.953504 2025-09-28,10:15:53.000,271,11025536,-795,0,1759054552,15191.881530059989,161.6879386799992,50722.91158128001 2025-09-28,10:15:54.000,271,11025594,-795,0,1759054553,15191.92194791999,161.54695608000475,50722.89061992001 2025-09-28,10:15:55.000,271,11025674,-795,0,1759054554,15191.915211609994,161.60334911999962,50723.03036232001 2025-09-28,10:15:56.000,271,11025526,-795,0,1759054555,15191.90173898999,161.5540052100041,50722.96747824 2025-09-28,10:15:57.000,271,11025577,-795,0,1759054556,15191.928684229999,161.6738404200005,50723.051323679996 2025-09-28,10:15:58.000,271,11025597,-795,0,1759054557,15191.935420539994,161.63154564000433,50722.92555552 2025-09-28,10:15:59.000,271,11025568,-795,0,1759054558,15191.834375889994,161.6385947700037,50722.918568400004 2025-09-28,10:16:00.000,271,11025540,-795,0,1759054559,15191.948893159999,161.73023346000264,50722.89760704 2025-09-28,10:16:01.000,271,11025492,-795,0,1759054560,15191.746803859998,161.68088954999985,50722.79280024001 2025-09-28,10:16:02.000,271,11025536,-795,0,1759054561,15191.807430649998,161.6879386799992,50723.00241384 2025-09-28,10:16:03.000,271,11025719,-795,0,1759054562,15191.915211609994,161.72318433000328,50722.96747824 2025-09-28,10:16:04.000,271,11025626,-795,0,1759054563,15191.834375889994,161.64564390000305,50723.05831080001 2025-09-28,10:16:05.000,271,11025465,-795,0,1759054564,15191.767012789998,161.79367563000415,50722.988439600005 2025-09-28,10:16:06.000,271,11025465,-795,0,1759054565,15191.800694339989,161.81482302000222,50723.01638808 2025-09-28,10:16:07.000,271,11025380,-795,0,1759054566,15191.787221719998,161.71613520000392,50722.90459416 2025-09-28,10:16:08.000,271,11025656,-795,0,1759054567,15191.820903269989,161.75138085000071,50722.87664568 2025-09-28,10:16:09.000,271,11025481,-795,0,1759054568,15191.719858619988,161.8359704100003,50723.14914336001 2025-09-28,10:16:10.000,271,11025514,-795,0,1759054569,15191.793958029994,161.737282590002,50723.07228504 2025-09-28,10:16:11.000,271,11025467,-795,0,1759054570,15191.767012789998,161.72318433000328,50722.99542672 2025-09-28,10:16:12.000,271,11025454,-795,0,1759054571,15191.780485409989,161.77957736999815,50722.96747824 2025-09-28,10:16:13.000,271,11025520,-795,0,1759054572,15191.746803859998,161.7866265000048,50723.12119488 2025-09-28,10:16:14.000,271,11025525,-795,0,1759054573,15191.713122309993,161.75842998000007,50722.96747824 2025-09-28,10:16:15.000,271,11025573,-795,0,1759054574,15191.679440759988,161.65974216000177,50723.0233752 2025-09-28,10:16:16.000,271,11025470,-795,0,1759054575,15191.719858619988,161.79367563000415,50722.92555552 2025-09-28,10:16:17.000,271,11025488,-795,0,1759054576,15191.706385999998,161.73023346000264,50722.869658560005 2025-09-28,10:16:18.000,271,11025660,-795,0,1759054577,15191.686177069998,161.81482302000222,50722.92555552 2025-09-28,10:16:19.000,271,11025697,-795,0,1759054578,15191.659231829988,161.8359704100003,50723.0233752 2025-09-28,10:16:20.000,271,11025449,-795,0,1759054579,15191.659231829988,161.75138085000071,50723.00241384 2025-09-28,10:16:21.000,271,11025460,-795,0,1759054580,15191.558187180002,161.87826519000373,50722.82773584 2025-09-28,10:16:22.000,271,11025563,-795,0,1759054581,15191.659231829988,161.7725282399988,50722.988439600005 2025-09-28,10:16:23.000,271,11025561,-795,0,1759054582,15191.585132419998,161.79367563000415,50722.96049112001 2025-09-28,10:16:24.000,271,11025579,-795,0,1759054583,15191.605341349998,161.8007247600035,50723.01638808 2025-09-28,10:16:25.000,271,11025343,-795,0,1759054584,15191.517769320002,161.84301953999966,50722.87664568 2025-09-28,10:16:26.000,271,11025343,-795,0,1759054585,15191.524505629997,161.87826519000373,50722.94651688 2025-09-28,10:16:27.000,271,11025592,-795,0,1759054586,15191.484087769997,161.82892128000094,50722.94651688 2025-09-28,10:16:28.000,271,11025506,-795,0,1759054587,15191.537978250002,161.8994125800018,50722.94651688 2025-09-28,10:16:29.000,271,11025561,-795,0,1759054588,15191.450406219992,161.9487564900046,50722.89061992001 2025-09-28,10:16:30.000,271,11025418,-795,0,1759054589,15191.517769320002,161.86416692999774,50722.92555552 2025-09-28,10:16:31.000,271,11025614,-795,0,1759054590,15191.450406219992,161.91351084000053,50722.86267144001 2025-09-28,10:16:32.000,271,11025477,-795,0,1759054591,15191.504296699997,161.95580562000396,50722.80677448 2025-09-28,10:16:33.000,271,11025641,-795,0,1759054592,15191.551450869993,161.94170735999796,50722.953504 2025-09-28,10:16:34.000,271,11025478,-795,0,1759054593,15191.450406219992,161.87121606000437,50722.94651688 2025-09-28,10:16:35.000,271,11025315,-795,0,1759054594,15191.517769320002,161.8007247600035,50723.00241384 2025-09-28,10:16:36.000,271,11025429,-795,0,1759054595,15191.463878839997,161.91351084000053,50722.87664568 2025-09-28,10:16:37.000,271,11025396,-795,0,1759054596,15191.470615149992,161.92760909999924,50722.93254264001 2025-09-28,10:16:38.000,271,11025366,-795,0,1759054597,15191.564923489997,161.96285475000332,50722.96747824 2025-09-28,10:16:39.000,271,11025476,-795,0,1759054598,15191.463878839997,161.96285475000332,50722.869658560005 2025-09-28,10:16:40.000,271,11025411,-795,0,1759054599,15191.544714559997,161.85006866999902,50723.00241384 2025-09-28,10:16:41.000,271,11025467,-795,0,1759054600,15191.356097880001,161.92760909999924,50722.869658560005 2025-09-28,10:16:42.000,271,11025513,-795,0,1759054601,15191.477351460002,161.87826519000373,50722.8486972 2025-09-28,10:16:43.000,271,11025420,-795,0,1759054602,15191.511033009992,162.01219865999883,50722.96049112001 2025-09-28,10:16:44.000,271,11025414,-795,0,1759054603,15191.504296699997,162.02629692000482,50722.87664568 2025-09-28,10:16:45.000,271,11025500,-795,0,1759054604,15191.463878839997,161.9487564900046,50723.00241384 2025-09-28,10:16:46.000,271,11025505,-795,0,1759054605,15191.396515740002,161.94170735999796,50723.00241384 2025-09-28,10:16:47.000,271,11025516,-795,0,1759054606,15191.436933600002,161.8994125800018,50722.94651688 2025-09-28,10:16:48.000,271,11025630,-795,0,1759054607,15191.443669909997,161.9346582299986,50722.91158128001 2025-09-28,10:16:49.000,271,11025406,-795,0,1759054608,15191.369570499992,161.85711779999838,50722.79280024001 2025-09-28,10:16:50.000,271,11025413,-795,0,1759054609,15191.376306810002,162.0192477899982,50722.97446536 2025-09-28,10:16:51.000,271,11025467,-795,0,1759054610,15191.342625259997,161.8994125800018,50722.953504 2025-09-28,10:16:52.000,271,11025622,-795,0,1759054611,15191.362834189997,161.9981004000001,50722.90459416 2025-09-28,10:16:53.000,271,11025501,-795,0,1759054612,15191.315680020001,161.92760909999924,50722.953504 2025-09-28,10:16:54.000,271,11025520,-795,0,1759054613,15191.356097880001,161.9346582299986,50722.953504 2025-09-28,10:16:55.000,271,11025523,-795,0,1759054614,15191.389779429992,162.0826899599997,50722.939529760006 2025-09-28,10:16:56.000,271,11025564,-795,0,1759054615,15191.349361569992,161.96990388000268,50722.953504 2025-09-28,10:16:57.000,271,11025598,-795,0,1759054616,15191.281998469996,161.9840021400014,50722.883632799996 2025-09-28,10:16:58.000,271,11025631,-795,0,1759054617,15191.255053230001,161.8853143200031,50722.91158128001 2025-09-28,10:16:59.000,271,11025623,-795,0,1759054618,15191.302207399996,161.97695301000203,50722.97446536 2025-09-28,10:17:00.000,271,11025405,-795,0,1759054619,15191.261789539996,161.94170735999796,50722.96747824 2025-09-28,10:17:01.000,271,11025578,-795,0,1759054620,15191.329152639992,161.94170735999796,50722.90459416 2025-09-28,10:17:02.000,271,11025548,-795,0,1759054621,15191.255053230001,161.9840021400014,50722.85568432 2025-09-28,10:17:03.000,271,11025538,-795,0,1759054622,15191.275262160001,161.96990388000268,50722.89760704 2025-09-28,10:17:04.000,271,11025466,-795,0,1759054623,15191.221371679996,162.01219865999883,50722.8486972 2025-09-28,10:17:05.000,271,11025558,-795,0,1759054624,15191.288734779992,161.8994125800018,50722.82773584 2025-09-28,10:17:06.000,271,11025505,-795,0,1759054625,15191.308943709992,161.90646171000117,50722.82773584 2025-09-28,10:17:07.000,271,11025648,-795,0,1759054626,15191.362834189997,161.96990388000268,50722.869658560005 2025-09-28,10:17:08.000,271,11025515,-795,0,1759054627,15191.376306810002,162.00514952999947,50723.0932464 2025-09-28,10:17:09.000,271,11025745,-795,0,1759054628,15191.295471090001,161.96285475000332,50722.96747824 2025-09-28,10:17:10.000,271,11025441,-795,0,1759054629,15191.342625259997,161.99105127000075,50723.00940096001 2025-09-28,10:17:11.000,271,11025420,-795,0,1759054630,15191.255053230001,162.0192477899982,50722.953504 2025-09-28,10:17:12.000,271,11025588,-795,0,1759054631,15191.268525849991,162.03334605000418,50722.99542672 2025-09-28,10:17:13.000,271,11025428,-795,0,1759054632,15191.241580609996,161.9840021400014,50722.918568400004 2025-09-28,10:17:14.000,271,11025565,-795,0,1759054633,15191.376306810002,161.9487564900046,50722.96747824 2025-09-28,10:17:15.000,271,11025570,-795,0,1759054634,15191.275262160001,161.96285475000332,50722.79978736 2025-09-28,10:17:16.000,271,11025525,-795,0,1759054635,15191.207899059991,162.12498474000313,50722.869658560005 2025-09-28,10:17:17.000,271,11025615,-795,0,1759054636,15191.19442644,162.03334605000418,50722.820748720005 2025-09-28,10:17:18.000,271,11025405,-795,0,1759054637,15191.241580609996,161.9840021400014,50722.8486972 2025-09-28,10:17:19.000,271,11025495,-795,0,1759054638,15191.221371679996,162.1461321300012,50722.939529760006 2025-09-28,10:17:20.000,271,11025635,-795,0,1759054639,15191.329152639992,162.0192477899982,50722.85568432 2025-09-28,10:17:21.000,271,11025387,-795,0,1759054640,15191.308943709992,162.02629692000482,50722.81376160001 2025-09-28,10:17:22.000,271,11025460,-795,0,1759054641,15191.21463537,161.99105127000075,50722.92555552 2025-09-28,10:17:23.000,271,11025325,-795,0,1759054642,15191.268525849991,161.95580562000396,50722.918568400004 2025-09-28,10:17:24.000,271,11025368,-795,0,1759054643,15191.147272269991,162.16023038999992,50722.83472296 2025-09-28,10:17:25.000,271,11025592,-795,0,1759054644,15191.160744889996,162.03334605000418,50722.953504 2025-09-28,10:17:26.000,271,11025301,-795,0,1759054645,15191.17421751,162.05449344000226,50722.8486972 2025-09-28,10:17:27.000,271,11025475,-795,0,1759054646,15191.234844300001,162.04039518000354,50722.96049112001 2025-09-28,10:17:28.000,271,11025522,-795,0,1759054647,15191.11359072,162.16023038999992,50723.0233752 2025-09-28,10:17:29.000,271,11025548,-795,0,1759054648,15191.09338179,162.1320338700025,50723.00940096001 2025-09-28,10:17:30.000,271,11025635,-795,0,1759054649,15191.140535959996,162.08973908999906,50722.92555552 2025-09-28,10:17:31.000,271,11025714,-795,0,1759054650,15191.100118099996,162.02629692000482,50722.988439600005 2025-09-28,10:17:32.000,271,11025552,-795,0,1759054651,15191.12706333999,162.11793561000377,50722.988439600005 2025-09-28,10:17:33.000,271,11025510,-795,0,1759054652,15191.120327029996,162.06859170000098,50722.85568432 2025-09-28,10:17:34.000,271,11025455,-795,0,1759054653,15191.08664547999,162.195476040004,50722.93254264001 2025-09-28,10:17:35.000,271,11025414,-795,0,1759054654,15191.160744889996,162.23777082000015,50723.10023352001 2025-09-28,10:17:36.000,271,11025426,-795,0,1759054655,15191.09338179,162.21662343000207,50722.79978736 2025-09-28,10:17:37.000,271,11025616,-795,0,1759054656,15191.032755,162.25186907999887,50722.80677448 2025-09-28,10:17:38.000,271,11025588,-795,0,1759054657,15191.201162749996,162.38580255000124,50722.91158128001 2025-09-28,10:17:39.000,271,11025542,-795,0,1759054658,15191.07317286,162.20252517000336,50722.74389040001 2025-09-28,10:17:40.000,271,11025580,-795,0,1759054659,15191.032755,162.21662343000207,50722.83472296 2025-09-28,10:17:41.000,271,11025570,-795,0,1759054660,15191.120327029996,162.25186907999887,50722.80677448 2025-09-28,10:17:42.000,271,11025672,-795,0,1759054661,15191.07317286,162.2448199499995,50722.81376160001 2025-09-28,10:17:43.000,271,11025624,-795,0,1759054662,15191.13379965,162.22367256000143,50722.80677448 2025-09-28,10:17:44.000,271,11025604,-795,0,1759054663,15191.147272269991,162.17432864999864,50722.89061992001 2025-09-28,10:17:45.000,271,11025568,-795,0,1759054664,15191.201162749996,162.25186907999887,50722.87664568 2025-09-28,10:17:46.000,271,11025451,-795,0,1759054665,15191.100118099996,162.06859170000098,50722.86267144001 2025-09-28,10:17:47.000,271,11025534,-795,0,1759054666,15191.140535959996,162.3294095099991,50722.81376160001 2025-09-28,10:17:48.000,271,11025582,-795,0,1759054667,15191.04622761999,162.30826212000102,50722.76485176001 2025-09-28,10:17:49.000,271,11025526,-795,0,1759054668,15191.10685440999,162.2307216900008,50722.76485176001 2025-09-28,10:17:50.000,271,11025282,-795,0,1759054669,15190.999073449995,162.22367256000143,50722.89760704 2025-09-28,10:17:51.000,271,11025645,-795,0,1759054670,15190.98560082999,162.32236037999974,50722.75786464 2025-09-28,10:17:52.000,271,11025437,-795,0,1759054671,15191.100118099996,162.22367256000143,50722.92555552 2025-09-28,10:17:53.000,271,11025500,-795,0,1759054672,15190.97212821,162.13908300000185,50722.94651688 2025-09-28,10:17:54.000,271,11025401,-795,0,1759054673,15190.877819869995,162.3435077699978,50722.75786464 2025-09-28,10:17:55.000,271,11025398,-795,0,1759054674,15190.86434724999,162.22367256000143,50722.72991616 2025-09-28,10:17:56.000,271,11025513,-795,0,1759054675,15190.94518296999,162.28711473000294,50722.8486972 2025-09-28,10:17:57.000,271,11025578,-795,0,1759054676,15191.01254607,162.3435077699978,50722.84171008001 2025-09-28,10:17:58.000,271,11025398,-795,0,1759054677,15191.039491309995,162.28711473000294,50722.85568432 2025-09-28,10:17:59.000,271,11025385,-795,0,1759054678,15190.97212821,162.28711473000294,50722.69498056001 2025-09-28,10:18:00.000,271,11025606,-795,0,1759054679,15191.019282379995,162.27301647000422,50722.76485176001 2025-09-28,10:18:01.000,271,11025520,-795,0,1759054680,15190.85087463,162.2941638600023,50722.701967680005 2025-09-28,10:18:02.000,271,11025660,-795,0,1759054681,15190.98560082999,162.3435077699978,50722.78581312 2025-09-28,10:18:03.000,271,11025347,-795,0,1759054682,15190.97212821,162.39990080999996,50722.72991616 2025-09-28,10:18:04.000,271,11025556,-795,0,1759054683,15190.999073449995,162.2448199499995,50722.78581312 2025-09-28,10:18:05.000,271,11025693,-795,0,1759054684,15190.95191928,162.23777082000015,50722.82773584 2025-09-28,10:18:06.000,271,11025675,-795,0,1759054685,15190.918237729995,162.18842691000464,50722.61812224 2025-09-28,10:18:07.000,271,11025447,-795,0,1759054686,15190.999073449995,162.2941638600023,50722.76485176001 2025-09-28,10:18:08.000,271,11025674,-795,0,1759054687,15190.97212821,162.35055690000445,50722.79280024001 2025-09-28,10:18:09.000,271,11025593,-795,0,1759054688,15190.94518296999,162.3928516800006,50722.6390836 2025-09-28,10:18:10.000,271,11025446,-795,0,1759054689,15190.90476510999,162.35055690000445,50722.701967680005 2025-09-28,10:18:11.000,271,11025516,-795,0,1759054690,15190.79024784,162.18842691000464,50722.6390836 2025-09-28,10:18:12.000,271,11025622,-795,0,1759054691,15190.857610939995,162.33645863999845,50722.68100632 2025-09-28,10:18:13.000,271,11025581,-795,0,1759054692,15190.77003891,162.2941638600023,50722.69498056001 2025-09-28,10:18:14.000,271,11025531,-795,0,1759054693,15190.70267580999,162.42104819999804,50722.76485176001 2025-09-28,10:18:15.000,271,11025576,-795,0,1759054694,15190.796984149994,162.37875342000189,50722.67401920001 2025-09-28,10:18:16.000,271,11025506,-795,0,1759054695,15190.756566289994,162.4421955900034,50722.66004496 2025-09-28,10:18:17.000,271,11025581,-795,0,1759054696,15190.729621049999,162.3928516800006,50722.72991616 2025-09-28,10:18:18.000,271,11025542,-795,0,1759054697,15190.796984149994,162.41399906999868,50722.604148000006 2025-09-28,10:18:19.000,271,11025460,-795,0,1759054698,15190.729621049999,162.51268689000426,50722.73690328 2025-09-28,10:18:20.000,271,11025498,-795,0,1759054699,15190.81045677,162.4562938500021,50722.701967680005 2025-09-28,10:18:21.000,271,11025451,-795,0,1759054700,15190.76330259999,162.42104819999804,50722.62510936001 2025-09-28,10:18:22.000,271,11025544,-795,0,1759054701,15190.796984149994,162.42809733000468,50722.72991616 2025-09-28,10:18:23.000,271,11025549,-795,0,1759054702,15190.79024784,162.4774412400002,50722.68100632 2025-09-28,10:18:24.000,271,11025574,-795,0,1759054703,15190.749829979999,162.43514646000403,50722.715941919996 2025-09-28,10:18:25.000,271,11025559,-795,0,1759054704,15190.817193079994,162.4774412400002,50722.55523816001 2025-09-28,10:18:26.000,271,11025328,-795,0,1759054705,15190.857610939995,162.4421955900034,50722.715941919996 2025-09-28,10:18:27.000,271,11025468,-795,0,1759054706,15190.79024784,162.51268689000426,50722.57619952001 2025-09-28,10:18:28.000,271,11025385,-795,0,1759054707,15190.79024784,162.41399906999868,50722.68799344 2025-09-28,10:18:29.000,271,11025617,-795,0,1759054708,15190.756566289994,162.30826212000102,50722.701967680005 2025-09-28,10:18:30.000,271,11025437,-795,0,1759054709,15190.86434724999,162.49858862999827,50722.653057840005 2025-09-28,10:18:31.000,271,11025585,-795,0,1759054710,15190.736357359994,162.48449036999955,50722.6390836 2025-09-28,10:18:32.000,271,11025443,-795,0,1759054711,15190.82392938999,162.48449036999955,50722.62510936001 2025-09-28,10:18:33.000,271,11025397,-795,0,1759054712,15190.90476510999,162.58317818999785,50722.68799344 2025-09-28,10:18:34.000,271,11025579,-795,0,1759054713,15190.796984149994,162.52678515000298,50722.78581312 2025-09-28,10:18:35.000,271,11025394,-795,0,1759054714,15190.877819869995,162.66071861999808,50722.73690328 2025-09-28,10:18:36.000,271,11025574,-795,0,1759054715,15190.796984149994,162.5761290599985,50722.76485176001 2025-09-28,10:18:37.000,271,11025406,-795,0,1759054716,15190.716148429994,162.6043255800032,50722.72292904001 2025-09-28,10:18:38.000,271,11025457,-795,0,1759054717,15190.729621049999,162.46334298000147,50722.54126392 2025-09-28,10:18:39.000,271,11025594,-795,0,1759054718,15190.70267580999,162.55498167000042,50722.67401920001 2025-09-28,10:18:40.000,271,11025448,-795,0,1759054719,15190.689203189999,162.5408834100017,50722.771838880006 2025-09-28,10:18:41.000,271,11025541,-795,0,1759054720,15190.689203189999,162.65366948999872,50722.604148000006 2025-09-28,10:18:42.000,271,11025474,-795,0,1759054721,15190.70267580999,162.68186601000343,50722.59716088001 2025-09-28,10:18:43.000,271,11025372,-795,0,1759054722,15190.689203189999,162.65366948999872,50722.61113512 2025-09-28,10:18:44.000,271,11025422,-795,0,1759054723,15190.675730569994,162.65366948999872,50722.69498056001 2025-09-28,10:18:45.000,271,11025478,-795,0,1759054724,15190.655521639994,162.65366948999872,50722.75786464 2025-09-28,10:18:46.000,271,11025413,-795,0,1759054725,15190.695939499994,162.66071861999808,50722.79280024001 2025-09-28,10:18:47.000,271,11025489,-795,0,1759054726,15190.675730569994,162.5902273200045,50722.72292904001 2025-09-28,10:18:48.000,271,11025487,-795,0,1759054727,15190.668994259999,162.6043255800032,50722.59017376 2025-09-28,10:18:49.000,271,11025457,-795,0,1759054728,15190.675730569994,162.69596427000215,50722.59017376 2025-09-28,10:18:50.000,271,11025504,-795,0,1759054729,15190.729621049999,162.67481688000407,50722.7089548 2025-09-28,10:18:51.000,271,11025483,-795,0,1759054730,15190.70267580999,162.61137471000256,50722.5692124 2025-09-28,10:18:52.000,271,11025461,-795,0,1759054731,15190.749829979999,162.63252210000064,50722.80677448 2025-09-28,10:18:53.000,271,11025740,-795,0,1759054732,15190.72288473999,162.7241607899996,50722.79280024001 2025-09-28,10:18:54.000,271,11025476,-795,0,1759054733,15190.79024784,162.66071861999808,50722.701967680005 2025-09-28,10:18:55.000,271,11025649,-795,0,1759054734,15190.716148429994,162.67481688000407,50722.72292904001 2025-09-28,10:18:56.000,271,11025559,-795,0,1759054735,15190.756566289994,162.55498167000042,50722.7089548 2025-09-28,10:18:57.000,271,11025503,-795,0,1759054736,15190.749829979999,162.7523573100043,50722.78581312 2025-09-28,10:18:58.000,271,11025458,-795,0,1759054737,15190.716148429994,162.69596427000215,50722.76485176001 2025-09-28,10:18:59.000,271,11025552,-795,0,1759054738,15190.662257949989,162.5902273200045,50722.6390836 2025-09-28,10:19:00.000,271,11025414,-795,0,1759054739,15190.668994259999,162.64662035999936,50722.76485176001 2025-09-28,10:19:01.000,271,11025445,-795,0,1759054740,15190.615103779994,162.64662035999936,50722.76485176001 2025-09-28,10:19:02.000,271,11025461,-795,0,1759054741,15190.655521639994,162.8017012199998,50722.771838880006 2025-09-28,10:19:03.000,271,11025427,-795,0,1759054742,15190.77003891,162.7382590499983,50722.74389040001 2025-09-28,10:19:04.000,271,11025701,-795,0,1759054743,15190.77003891,162.71711166000023,50722.72991616 2025-09-28,10:19:05.000,271,11025852,-795,0,1759054744,15190.749829979999,162.86514339000132,50722.69498056001 2025-09-28,10:19:06.000,271,11025439,-795,0,1759054745,15190.668994259999,162.87219252000068,50722.91158128001 2025-09-28,10:19:07.000,271,11025430,-795,0,1759054746,15190.716148429994,162.75940644000366,50722.66004496 2025-09-28,10:19:08.000,271,11025645,-795,0,1759054747,15190.729621049999,162.77350470000238,50722.771838880006 2025-09-28,10:19:09.000,271,11025350,-795,0,1759054748,15190.561213299989,162.79465209000045,50722.66004496 2025-09-28,10:19:10.000,271,11025491,-795,0,1759054749,15190.749829979999,162.64662035999936,50722.79280024001 2025-09-28,10:19:11.000,271,11025593,-795,0,1759054750,15190.635312709994,162.68186601000343,50722.63209648 2025-09-28,10:19:12.000,271,11025391,-795,0,1759054751,15190.662257949989,162.90038903999812,50722.72991616 2025-09-28,10:19:13.000,271,11025571,-795,0,1759054752,15190.689203189999,162.67481688000407,50722.76485176001 2025-09-28,10:19:14.000,271,11025359,-795,0,1759054753,15190.729621049999,162.78055383000174,50722.68799344 2025-09-28,10:19:15.000,271,11025442,-795,0,1759054754,15190.655521639994,162.78055383000174,50722.56222528 2025-09-28,10:19:16.000,271,11025284,-795,0,1759054755,15190.695939499994,162.6677677500047,50722.72292904001 2025-09-28,10:19:17.000,271,11025503,-795,0,1759054756,15190.628576399999,162.64662035999936,50722.68799344 2025-09-28,10:19:18.000,271,11025619,-795,0,1759054757,15190.668994259999,162.79465209000045,50722.653057840005 2025-09-28,10:19:19.000,271,11025363,-795,0,1759054758,15190.682466879989,162.73120991999895,50722.820748720005 2025-09-28,10:19:20.000,271,11025437,-795,0,1759054759,15190.601631159989,162.66071861999808,50722.82773584 2025-09-28,10:19:21.000,271,11025420,-795,0,1759054760,15190.689203189999,162.8228486099979,50722.78581312 2025-09-28,10:19:22.000,271,11025319,-795,0,1759054761,15190.662257949989,162.8228486099979,50722.583186640004 2025-09-28,10:19:23.000,271,11025636,-795,0,1759054762,15190.817193079994,162.82989774000453,50722.73690328 2025-09-28,10:19:24.000,271,11025573,-795,0,1759054763,15190.72288473999,162.8228486099979,50722.6390836 2025-09-28,10:19:25.000,271,11025465,-795,0,1759054764,15190.77003891,162.84399600000324,50722.750877520004 2025-09-28,10:19:26.000,271,11025440,-795,0,1759054765,15190.70267580999,162.92858556000283,50722.701967680005 2025-09-28,10:19:27.000,271,11025393,-795,0,1759054766,15190.74309366999,162.8228486099979,50722.69498056001 2025-09-28,10:19:28.000,271,11025448,-795,0,1759054767,15190.655521639994,162.87219252000068,50722.604148000006 2025-09-28,10:19:29.000,271,11025653,-795,0,1759054768,15190.675730569994,162.8862907799994,50722.73690328 2025-09-28,10:19:30.000,271,11025523,-795,0,1759054769,15190.736357359994,162.80875034999917,50722.61812224 2025-09-28,10:19:31.000,271,11025608,-795,0,1759054770,15190.756566289994,162.73120991999895,50722.6390836 2025-09-28,10:19:32.000,271,11025757,-795,0,1759054771,15190.92497403999,162.81579947999853,50722.583186640004 2025-09-28,10:19:33.000,271,11025497,-795,0,1759054772,15190.84413831999,162.69596427000215,50722.69498056001 2025-09-28,10:19:34.000,271,11025700,-795,0,1759054773,15190.70267580999,162.65366948999872,50722.534276800005 2025-09-28,10:19:35.000,271,11025359,-795,0,1759054774,15190.81045677,162.74530817999766,50722.81376160001 2025-09-28,10:19:36.000,271,11025609,-795,0,1759054775,15190.86434724999,162.87219252000068,50722.715941919996 2025-09-28,10:19:37.000,271,11025677,-795,0,1759054776,15190.80372045999,162.71006253000087,50722.7089548 2025-09-28,10:19:38.000,271,11025484,-795,0,1759054777,15190.70267580999,162.63252210000064,50722.82773584 2025-09-28,10:19:39.000,271,11025596,-795,0,1759054778,15190.695939499994,162.65366948999872,50722.67401920001 2025-09-28,10:19:40.000,271,11025441,-795,0,1759054779,15190.76330259999,162.62547297000128,50722.653057840005 2025-09-28,10:19:41.000,271,11025515,-715,0,1759054780,15190.79024784,162.56907992999913,50722.55523816001 2025-09-28,10:19:42.000,271,11025494,-795,0,1759054781,15190.87108356,162.66071861999808,50722.66004496 2025-09-28,10:19:43.000,271,11025590,-795,0,1759054782,15190.87108356,162.7030134000015,50722.72292904001 2025-09-28,10:19:44.000,271,11025365,-795,0,1759054783,15190.88455617999,162.71006253000087,50722.83472296 2025-09-28,10:19:45.000,271,11025521,-795,0,1759054784,15190.84413831999,162.61842384000192,50722.6390836 2025-09-28,10:19:46.000,271,11025574,-795,0,1759054785,15190.857610939995,162.68186601000343,50722.67401920001 2025-09-28,10:19:47.000,271,11025502,-795,0,1759054786,15190.817193079994,162.62547297000128,50722.61812224 2025-09-28,10:19:48.000,271,11025471,-795,0,1759054787,15190.857610939995,162.65366948999872,50722.68799344 2025-09-28,10:19:49.000,271,11025487,-795,0,1759054788,15190.837402009995,162.68186601000343,50722.61812224 2025-09-28,10:19:50.000,271,11025460,-795,0,1759054789,15190.88455617999,162.66071861999808,50722.79280024001 2025-09-28,10:19:51.000,271,11025572,-795,0,1759054790,15190.80372045999,162.65366948999872,50722.64607072001 2025-09-28,10:19:52.000,271,11025640,-795,0,1759054791,15190.877819869995,162.66071861999808,50722.66004496 2025-09-28,10:19:53.000,271,11025538,-795,0,1759054792,15190.8306657,162.58317818999785,50722.59017376 2025-09-28,10:19:54.000,271,11025329,-795,0,1759054793,15190.776775219994,162.51268689000426,50722.69498056001 2025-09-28,10:19:55.000,271,11025629,-795,0,1759054794,15190.817193079994,162.71711166000023,50722.6390836 2025-09-28,10:19:56.000,271,11025757,-795,0,1759054795,15190.918237729995,162.5761290599985,50722.63209648 2025-09-28,10:19:57.000,271,11025510,-795,0,1759054796,15190.88455617999,162.63957123,50722.59716088001 2025-09-28,10:19:58.000,271,11025450,-795,0,1759054797,15191.04622761999,162.55498167000042,50722.64607072001 2025-09-28,10:19:59.000,271,11025490,-795,0,1759054798,15190.98560082999,162.66071861999808,50722.583186640004 2025-09-28,10:20:00.000,271,11025543,-795,0,1759054799,15190.98560082999,162.5056377600049,50722.54126392 2025-09-28,10:20:01.000,271,11025591,-795,0,1759054800,15190.958655589995,162.5056377600049,50722.51331544 2025-09-28,10:20:02.000,271,11025470,-795,0,1759054801,15190.898028799995,162.46334298000147,50722.52728968001 2025-09-28,10:20:03.000,271,11025573,-795,0,1759054802,15190.90476510999,162.4421955900034,50722.52030256 2025-09-28,10:20:04.000,271,11025621,-795,0,1759054803,15191.01254607,162.3928516800006,50722.52728968001 2025-09-28,10:20:05.000,271,11025524,-795,0,1759054804,15191.01254607,162.3928516800006,50722.69498056001 2025-09-28,10:20:06.000,271,11025636,-795,0,1759054805,15190.85087463,162.37875342000189,50722.52030256 2025-09-28,10:20:07.000,271,11025523,-795,0,1759054806,15190.88455617999,162.31531125000038,50722.49235408 2025-09-28,10:20:08.000,271,11025353,-795,0,1759054807,15190.88455617999,162.28006560000358,50722.3945344 2025-09-28,10:20:09.000,271,11025583,-795,0,1759054808,15190.8306657,162.28006560000358,50722.54126392 2025-09-28,10:20:10.000,271,11025585,-795,0,1759054809,15190.82392938999,162.2941638600023,50722.534276800005 2025-09-28,10:20:11.000,271,11025563,-795,0,1759054810,15190.716148429994,162.30121299000166,50722.436457120006 2025-09-28,10:20:12.000,271,11025408,-795,0,1759054811,15190.776775219994,162.2941638600023,50722.52030256 2025-09-28,10:20:13.000,271,11025682,-795,0,1759054812,15190.79024784,162.23777082000015,50722.534276800005 2025-09-28,10:20:14.000,271,11025648,-795,0,1759054813,15190.86434724999,162.27301647000422,50722.4993412 2025-09-28,10:20:15.000,271,11025587,-795,0,1759054814,15190.87108356,162.3294095099991,50722.51331544 2025-09-28,10:20:16.000,271,11025523,-795,0,1759054815,15190.77003891,162.25186907999887,50722.45741848001 2025-09-28,10:20:17.000,271,11025435,-795,0,1759054816,15190.857610939995,162.2095743000027,50722.534276800005 2025-09-28,10:20:18.000,271,11025385,-795,0,1759054817,15190.857610939995,162.25186907999887,50722.436457120006 2025-09-28,10:20:19.000,271,11025563,-795,0,1759054818,15190.92497403999,162.30121299000166,50722.52030256 2025-09-28,10:20:20.000,271,11025373,-795,0,1759054819,15190.97212821,162.28006560000358,50722.4993412 2025-09-28,10:20:21.000,271,11025474,-795,0,1759054820,15191.00580975999,162.26596734000486,50722.534276800005 2025-09-28,10:20:22.000,271,11025419,-795,0,1759054821,15191.08664547999,162.3576060300038,50722.534276800005 2025-09-28,10:20:23.000,271,11025654,-795,0,1759054822,15191.04622761999,162.33645863999845,50722.61812224 2025-09-28,10:20:24.000,271,11025590,-795,0,1759054823,15191.120327029996,162.3294095099991,50722.61812224 2025-09-28,10:20:25.000,271,11025637,-795,0,1759054824,15191.059700239995,162.33645863999845,50722.534276800005 2025-09-28,10:20:26.000,271,11025354,-795,0,1759054825,15190.98560082999,162.2941638600023,50722.40152152 2025-09-28,10:20:27.000,271,11025400,-795,0,1759054826,15191.100118099996,162.30121299000166,50722.69498056001 2025-09-28,10:20:28.000,271,11025395,-795,0,1759054827,15191.032755,162.09678821999842,50722.64607072001 2025-09-28,10:20:29.000,271,11025549,-795,0,1759054828,15191.05296393,162.26596734000486,50722.548251039996 2025-09-28,10:20:30.000,271,11025256,-795,0,1759054829,15191.05296393,162.25891820999823,50722.6390836 2025-09-28,10:20:31.000,271,11025691,-795,0,1759054830,15191.11359072,161.9981004000001,50722.485366960005 2025-09-28,10:20:32.000,271,11025605,-795,0,1759054831,15191.120327029996,162.2095743000027,50722.4993412 2025-09-28,10:20:33.000,271,11025633,-795,0,1759054832,15191.039491309995,162.20252517000336,50722.604148000006 2025-09-28,10:20:34.000,271,11025485,-795,0,1759054833,15191.032755,162.22367256000143,50722.51331544 2025-09-28,10:20:35.000,271,11025564,-795,0,1759054834,15191.00580975999,162.26596734000486,50722.52728968001 2025-09-28,10:20:36.000,271,11025505,-795,0,1759054835,15191.05296393,162.30121299000166,50722.45043136 2025-09-28,10:20:37.000,271,11025479,-795,0,1759054836,15191.01254607,162.27301647000422,50722.50632832001 2025-09-28,10:20:38.000,271,11025470,-795,0,1759054837,15191.02601868999,162.21662343000207,50722.63209648 2025-09-28,10:20:39.000,271,11025449,-795,0,1759054838,15191.05296393,162.25186907999887,50722.61812224 2025-09-28,10:20:40.000,271,11025570,-795,0,1759054839,15191.039491309995,162.25891820999823,50722.61113512 2025-09-28,10:20:41.000,271,11025592,-795,0,1759054840,15191.09338179,162.28711473000294,50722.42248288 2025-09-28,10:20:42.000,271,11025530,-795,0,1759054841,15191.079909169996,162.31531125000038,50722.38754728001 2025-09-28,10:20:43.000,271,11025487,-795,0,1759054842,15190.98560082999,162.20252517000336,50722.54126392 2025-09-28,10:20:44.000,271,11025696,-795,0,1759054843,15191.09338179,162.3435077699978,50722.6390836 2025-09-28,10:20:45.000,271,11025504,-795,0,1759054844,15191.12706333999,162.33645863999845,50722.54126392 2025-09-28,10:20:46.000,271,11025609,-795,0,1759054845,15191.04622761999,162.22367256000143,50722.583186640004 2025-09-28,10:20:47.000,271,11025379,-795,0,1759054846,15191.100118099996,162.3294095099991,50722.4644056 2025-09-28,10:20:48.000,271,11025359,-795,0,1759054847,15191.039491309995,162.25186907999887,50722.64607072001 2025-09-28,10:20:49.000,271,11025501,-795,0,1759054848,15191.032755,162.22367256000143,50722.6390836 2025-09-28,10:20:50.000,271,11025511,-795,0,1759054849,15191.059700239995,162.23777082000015,50722.4993412 2025-09-28,10:20:51.000,271,11025287,-795,0,1759054850,15190.978864519995,162.17432864999864,50722.40152152 2025-09-28,10:20:52.000,271,11025497,-795,0,1759054851,15191.05296393,162.21662343000207,50722.45741848001 2025-09-28,10:20:53.000,271,11025531,-795,0,1759054852,15191.05296393,162.18842691000464,50722.44344424 2025-09-28,10:20:54.000,271,11025522,-795,0,1759054853,15191.04622761999,162.18842691000464,50722.50632832001 2025-09-28,10:20:55.000,271,11025401,-795,0,1759054854,15191.04622761999,162.15318126000057,50722.59017376 2025-09-28,10:20:56.000,271,11025694,-795,0,1759054855,15191.01254607,162.15318126000057,50722.40850864001 2025-09-28,10:20:57.000,271,11025506,-795,0,1759054856,15191.00580975999,162.21662343000207,50722.52030256 2025-09-28,10:20:58.000,271,11025568,-795,0,1759054857,15191.10685440999,162.17432864999864,50722.57619952001 2025-09-28,10:20:59.000,271,11025622,-795,0,1759054858,15191.09338179,162.13908300000185,50722.55523816001 2025-09-28,10:21:00.000,271,11025578,-795,0,1759054859,15191.10685440999,162.1461321300012,50722.59716088001 2025-09-28,10:21:01.000,271,11025511,-795,0,1759054860,15191.019282379995,162.13908300000185,50722.3945344 2025-09-28,10:21:02.000,271,11025535,-795,0,1759054861,15191.039491309995,162.2307216900008,50722.44344424 2025-09-28,10:21:03.000,271,11025481,-795,0,1759054862,15191.09338179,162.16727951999928,50722.51331544 2025-09-28,10:21:04.000,271,11025329,-795,0,1759054863,15191.15400858,162.1320338700025,50722.436457120006 2025-09-28,10:21:05.000,271,11025607,-795,0,1759054864,15191.10685440999,162.12498474000313,50722.55523816001 2025-09-28,10:21:06.000,271,11025555,-795,0,1759054865,15191.09338179,162.21662343000207,50722.49235408 2025-09-28,10:21:07.000,271,11025615,-795,0,1759054866,15191.06643654999,162.05449344000226,50722.57619952001 2025-09-28,10:21:08.000,271,11025506,-795,0,1759054867,15191.06643654999,162.12498474000313,50722.534276800005 2025-09-28,10:21:09.000,271,11025480,-795,0,1759054868,15191.09338179,161.97695301000203,50722.485366960005 2025-09-28,10:21:10.000,271,11025441,-795,0,1759054869,15191.06643654999,162.13908300000185,50722.61812224 2025-09-28,10:21:11.000,271,11025587,-795,0,1759054870,15190.98560082999,162.06859170000098,50722.40152152 2025-09-28,10:21:12.000,271,11025505,-795,0,1759054871,15191.019282379995,162.05449344000226,50722.44344424 2025-09-28,10:21:13.000,271,11025569,-795,0,1759054872,15190.96539189999,162.06154257000162,50722.52728968001 2025-09-28,10:21:14.000,271,11025541,-795,0,1759054873,15190.98560082999,162.09678821999842,50722.49235408 2025-09-28,10:21:15.000,271,11025412,-795,0,1759054874,15190.97212821,162.0192477899982,50722.52030256 2025-09-28,10:21:16.000,271,11025563,-795,0,1759054875,15190.91150142,162.05449344000226,50722.4993412 2025-09-28,10:21:17.000,271,11025534,-795,0,1759054876,15190.91150142,161.97695301000203,50722.59017376 2025-09-28,10:21:18.000,271,11025633,-795,0,1759054877,15190.91150142,162.04039518000354,50722.61113512 2025-09-28,10:21:19.000,271,11025497,-795,0,1759054878,15190.817193079994,162.06154257000162,50722.548251039996 2025-09-28,10:21:20.000,271,11025408,-795,0,1759054879,15190.86434724999,162.0192477899982,50722.47837984001 2025-09-28,10:21:21.000,271,11025610,-795,0,1759054880,15190.92497403999,162.00514952999947,50722.40152152 2025-09-28,10:21:22.000,271,11025434,-795,0,1759054881,15190.85087463,162.1320338700025,50722.59017376 2025-09-28,10:21:23.000,271,11025513,-795,0,1759054882,15190.82392938999,161.9981004000001,50722.45741848001 2025-09-28,10:21:24.000,271,11025462,-795,0,1759054883,15190.90476510999,162.13908300000185,50722.485366960005 2025-09-28,10:21:25.000,271,11025646,-795,0,1759054884,15190.86434724999,162.13908300000185,50722.534276800005 2025-09-28,10:21:26.000,271,11025460,-795,0,1759054885,15190.8306657,162.0826899599997,50722.55523816001 2025-09-28,10:21:27.000,271,11025566,-795,0,1759054886,15190.90476510999,162.16023038999992,50722.534276800005 2025-09-28,10:21:28.000,271,11025464,-795,0,1759054887,15191.02601868999,162.07564083000034,50722.5692124 2025-09-28,10:21:29.000,271,11025522,-795,0,1759054888,15190.93171035,162.18842691000464,50722.59017376 2025-09-28,10:21:30.000,271,11025554,-795,0,1759054889,15190.97212821,162.07564083000034,50722.55523816001 2025-09-28,10:21:31.000,271,11025506,-795,0,1759054890,15190.93171035,162.1320338700025,50722.49235408 2025-09-28,10:21:32.000,271,11025626,-795,0,1759054891,15190.857610939995,162.06859170000098,50722.50632832001 2025-09-28,10:21:33.000,271,11025497,-795,0,1759054892,15190.918237729995,162.195476040004,50722.59017376 2025-09-28,10:21:34.000,271,11025636,-795,0,1759054893,15190.87108356,162.0474443100029,50722.548251039996 2025-09-28,10:21:35.000,271,11025544,-795,0,1759054894,15190.88455617999,161.9840021400014,50722.4644056 2025-09-28,10:21:36.000,271,11025703,-795,0,1759054895,15190.82392938999,162.07564083000034,50722.57619952001 2025-09-28,10:21:37.000,271,11025393,-795,0,1759054896,15190.89129249,162.02629692000482,50722.415495760004 2025-09-28,10:21:38.000,271,11025591,-795,0,1759054897,15190.81045677,161.97695301000203,50722.51331544 2025-09-28,10:21:39.000,271,11025736,-795,0,1759054898,15190.837402009995,162.05449344000226,50722.47139272 2025-09-28,10:21:40.000,271,11025378,-795,0,1759054899,15190.898028799995,162.12498474000313,50722.59716088001 2025-09-28,10:21:41.000,271,11025362,-795,0,1759054900,15190.85087463,161.96990388000268,50722.54126392 2025-09-28,10:21:42.000,271,11025468,-795,0,1759054901,15190.84413831999,162.08973908999906,50722.42947000001 2025-09-28,10:21:43.000,271,11025647,-795,0,1759054902,15190.87108356,161.9840021400014,50722.52030256 2025-09-28,10:21:44.000,271,11025225,-795,0,1759054903,15190.918237729995,161.99105127000075,50722.56222528 2025-09-28,10:21:45.000,271,11025524,-795,0,1759054904,15190.87108356,161.96990388000268,50722.366585920005 2025-09-28,10:21:46.000,271,11025410,-795,0,1759054905,15190.837402009995,162.02629692000482,50722.583186640004 2025-09-28,10:21:47.000,271,11025581,-795,0,1759054906,15190.81045677,161.9981004000001,50722.56222528 2025-09-28,10:21:48.000,271,11025484,-795,0,1759054907,15190.93171035,162.12498474000313,50722.604148000006 2025-09-28,10:21:49.000,271,11025413,-795,0,1759054908,15190.729621049999,162.08973908999906,50722.66004496 2025-09-28,10:21:50.000,271,11025481,-795,0,1759054909,15190.85087463,162.16023038999992,50722.68100632 2025-09-28,10:21:51.000,271,11025572,-795,0,1759054910,15190.80372045999,162.12498474000313,50722.49235408 2025-09-28,10:21:52.000,271,11025511,-795,0,1759054911,15190.796984149994,162.2307216900008,50722.72991616 2025-09-28,10:21:53.000,271,11025616,-795,0,1759054912,15190.88455617999,162.16023038999992,50722.79280024001 2025-09-28,10:21:54.000,271,11025460,-755,0,1759054913,15190.776775219994,162.30121299000166,50722.61113512 2025-09-28,10:21:55.000,271,11025592,-795,0,1759054914,15190.81045677,162.17432864999864,50722.604148000006 2025-09-28,10:21:56.000,271,11025484,-795,0,1759054915,15190.77003891,162.21662343000207,50722.59716088001 2025-09-28,10:21:57.000,271,11025295,-795,0,1759054916,15190.79024784,162.15318126000057,50722.57619952001 2025-09-28,10:21:58.000,271,11025547,-795,0,1759054917,15190.76330259999,162.16727951999928,50722.5692124 2025-09-28,10:21:59.000,271,11025559,-795,0,1759054918,15190.77003891,162.16023038999992,50722.69498056001 2025-09-28,10:22:00.000,271,11025523,-795,0,1759054919,15190.796984149994,162.30826212000102,50722.67401920001 2025-09-28,10:22:01.000,271,11025473,-795,0,1759054920,15190.709412119999,162.25186907999887,50722.51331544 2025-09-28,10:22:02.000,271,11025603,-795,0,1759054921,15190.776775219994,162.2307216900008,50722.59017376 2025-09-28,10:22:03.000,271,11025250,-795,0,1759054922,15190.80372045999,162.12498474000313,50722.653057840005 2025-09-28,10:22:04.000,271,11025651,-795,0,1759054923,15190.662257949989,162.16023038999992,50722.59716088001 2025-09-28,10:22:05.000,271,11025675,-795,0,1759054924,15190.594894849994,162.1320338700025,50722.4993412 2025-09-28,10:22:06.000,271,11025517,-795,0,1759054925,15190.76330259999,162.0192477899982,50722.59017376 2025-09-28,10:22:07.000,271,11025480,-795,0,1759054926,15190.736357359994,162.13908300000185,50722.59017376 2025-09-28,10:22:08.000,271,11025518,-795,0,1759054927,15190.72288473999,162.2448199499995,50722.63209648 2025-09-28,10:22:09.000,271,11025635,-795,0,1759054928,15190.79024784,162.20252517000336,50722.771838880006 2025-09-28,10:22:10.000,271,11025663,-795,0,1759054929,15190.689203189999,162.18842691000464,50722.604148000006 2025-09-28,10:22:11.000,271,11025517,-795,0,1759054930,15190.72288473999,162.12498474000313,50722.61812224 2025-09-28,10:22:12.000,271,11025333,-795,0,1759054931,15190.749829979999,162.06859170000098,50722.534276800005 2025-09-28,10:22:13.000,271,11025512,-795,0,1759054932,15190.695939499994,162.09678821999842,50722.47139272 2025-09-28,10:22:14.000,271,11025559,-795,0,1759054933,15190.817193079994,162.27301647000422,50722.81376160001 2025-09-28,10:22:15.000,271,11025536,-795,0,1759054934,15190.74309366999,162.11793561000377,50722.66004496 2025-09-28,10:22:16.000,271,11025568,-795,0,1759054935,15190.682466879989,162.08973908999906,50722.59017376 2025-09-28,10:22:17.000,271,11025527,-795,0,1759054936,15190.655521639994,162.16023038999992,50722.54126392 2025-09-28,10:22:18.000,271,11025570,-795,0,1759054937,15190.655521639994,162.16023038999992,50722.69498056001 2025-09-28,10:22:19.000,271,11025436,-795,0,1759054938,15190.675730569994,162.12498474000313,50722.715941919996 2025-09-28,10:22:20.000,271,11025631,-795,0,1759054939,15190.655521639994,162.1108864800044,50722.62510936001 2025-09-28,10:22:21.000,271,11025490,-795,0,1759054940,15190.615103779994,162.1461321300012,50722.548251039996 2025-09-28,10:22:22.000,271,11025533,-795,0,1759054941,15190.689203189999,162.1461321300012,50722.653057840005 2025-09-28,10:22:23.000,271,11025643,-795,0,1759054942,15190.581422229989,162.2448199499995,50722.583186640004 2025-09-28,10:22:24.000,271,11025559,-795,0,1759054943,15190.72288473999,162.26596734000486,50722.79978736 2025-09-28,10:22:25.000,271,11025529,-795,0,1759054944,15190.574685919993,162.20252517000336,50722.61113512 2025-09-28,10:22:26.000,271,11025732,-795,0,1759054945,15190.668994259999,162.13908300000185,50722.820748720005 2025-09-28,10:22:27.000,271,11025469,-795,0,1759054946,15190.547740679998,162.18842691000464,50722.63209648 2025-09-28,10:22:28.000,271,11025479,-795,0,1759054947,15190.534268059993,162.25186907999887,50722.59716088001 2025-09-28,10:22:29.000,271,11025422,-755,0,1759054948,15190.628576399999,162.10383734999778,50722.64607072001 2025-09-28,10:22:30.000,271,11025580,-795,0,1759054949,15190.473641269993,162.20252517000336,50722.6390836 2025-09-28,10:22:31.000,271,11025357,-795,0,1759054950,15190.520795439988,162.181377779998,50722.68799344 2025-09-28,10:22:32.000,271,11025520,-795,0,1759054951,15190.615103779994,162.31531125000038,50722.6390836 2025-09-28,10:22:33.000,271,11025476,-795,0,1759054952,15190.507322819998,162.1461321300012,50722.715941919996 2025-09-28,10:22:34.000,271,11025417,-635,0,1759054953,15190.507322819998,162.12498474000313,50722.604148000006 2025-09-28,10:22:35.000,271,11025598,-795,0,1759054954,15190.460168649988,162.2448199499995,50722.72991616 2025-09-28,10:22:36.000,271,11025515,-795,0,1759054955,15190.520795439988,162.32236037999974,50722.73690328 2025-09-28,10:22:37.000,271,11025471,-795,0,1759054956,15190.520795439988,162.30121299000166,50722.64607072001 2025-09-28,10:22:38.000,271,11025682,-795,0,1759054957,15190.554476989993,162.2095743000027,50722.548251039996 2025-09-28,10:22:39.000,271,11025765,-795,0,1759054958,15190.480377579988,162.23777082000015,50722.66703208 2025-09-28,10:22:40.000,271,11025830,-795,0,1759054959,15190.426487099998,162.30826212000102,50722.72991616 2025-09-28,10:22:41.000,271,11025595,-795,0,1759054960,15190.426487099998,162.2448199499995,50722.50632832001 2025-09-28,10:22:42.000,271,11025516,-795,0,1759054961,15190.439959719988,162.17432864999864,50722.61812224 2025-09-28,10:22:43.000,271,11025399,-795,0,1759054962,15190.493850199993,162.15318126000057,50722.604148000006 2025-09-28,10:22:44.000,271,11025595,-795,0,1759054963,15190.460168649988,162.1461321300012,50722.750877520004 2025-09-28,10:22:45.000,271,11025581,-795,0,1759054964,15190.338915070002,162.10383734999778,50722.57619952001 2025-09-28,10:22:46.000,271,11025393,-795,0,1759054965,15190.379332930002,162.28711473000294,50722.583186640004 2025-09-28,10:22:47.000,271,11025462,-795,0,1759054966,15190.325442449997,162.181377779998,50722.63209648 2025-09-28,10:22:48.000,271,11025654,-795,0,1759054967,15190.311969829992,162.22367256000143,50722.653057840005 2025-09-28,10:22:49.000,271,11025423,-795,0,1759054968,15190.298497210002,162.181377779998,50722.52728968001 2025-09-28,10:22:50.000,271,11025463,-795,0,1759054969,15190.258079350002,162.13908300000185,50722.63209648 2025-09-28,10:22:51.000,271,11025519,-795,0,1759054970,15190.177243630002,162.181377779998,50722.45741848001 2025-09-28,10:22:52.000,271,11025562,-795,0,1759054971,15190.217661490002,162.22367256000143,50722.59716088001 2025-09-28,10:22:53.000,271,11025550,-795,0,1759054972,15190.217661490002,162.1320338700025,50722.6390836 2025-09-28,10:22:54.000,271,11025626,-795,0,1759054973,15190.264815659997,162.16727951999928,50722.63209648 2025-09-28,10:22:55.000,271,11025444,-795,0,1759054974,15190.271551969992,162.2448199499995,50722.701967680005 2025-09-28,10:22:56.000,271,11025499,-795,0,1759054975,15190.285024589997,162.37875342000189,50722.604148000006 2025-09-28,10:22:57.000,271,11025571,-795,0,1759054976,15190.291760899992,162.15318126000057,50722.68100632 2025-09-28,10:22:58.000,271,11025612,-795,0,1759054977,15190.325442449997,162.28006560000358,50722.534276800005 2025-09-28,10:22:59.000,271,11025628,-795,0,1759054978,15190.352387689993,162.21662343000207,50722.64607072001 2025-09-28,10:23:00.000,271,11025541,-795,0,1759054979,15190.217661490002,162.22367256000143,50722.54126392 2025-09-28,10:23:01.000,271,11025595,-795,0,1759054980,15190.271551969992,162.18842691000464,50722.5692124 2025-09-28,10:23:02.000,271,11025567,-795,0,1759054981,15190.285024589997,162.22367256000143,50722.68100632 2025-09-28,10:23:03.000,271,11025583,-795,0,1759054982,15190.352387689993,162.195476040004,50722.68799344 2025-09-28,10:23:04.000,271,11025629,-795,0,1759054983,15190.325442449997,162.13908300000185,50722.67401920001 2025-09-28,10:23:05.000,271,11025520,-795,0,1759054984,15190.231134109992,162.21662343000207,50722.63209648 2025-09-28,10:23:06.000,271,11025531,-795,0,1759054985,15190.311969829992,162.21662343000207,50722.701967680005 2025-09-28,10:23:07.000,271,11025482,-795,0,1759054986,15190.325442449997,162.22367256000143,50722.56222528 2025-09-28,10:23:08.000,271,11025641,-795,0,1759054987,15190.217661490002,162.16023038999992,50722.778826 2025-09-28,10:23:09.000,271,11025570,-795,0,1759054988,15190.305233519997,162.25891820999823,50722.74389040001 2025-09-28,10:23:10.000,271,11025627,-795,0,1759054989,15190.217661490002,162.2095743000027,50722.68799344 2025-09-28,10:23:11.000,271,11025685,-795,0,1759054990,15190.190716249992,162.2095743000027,50722.583186640004 2025-09-28,10:23:12.000,271,11025603,-795,0,1759054991,15190.237870420002,162.2448199499995,50722.7089548 2025-09-28,10:23:13.000,271,11025550,-795,0,1759054992,15190.190716249992,162.18842691000464,50722.750877520004 2025-09-28,10:23:14.000,271,11025515,-795,0,1759054993,15190.210925179992,162.181377779998,50722.61812224 2025-09-28,10:23:15.000,271,11025686,-795,0,1759054994,15190.143562079997,162.15318126000057,50722.72991616 2025-09-28,10:23:16.000,271,11025641,-795,0,1759054995,15190.183979939997,162.25186907999887,50722.750877520004 2025-09-28,10:23:17.000,271,11025550,-795,0,1759054996,15190.190716249992,162.25891820999823,50722.68799344 2025-09-28,10:23:18.000,271,11025626,-795,0,1759054997,15190.237870420002,162.22367256000143,50722.68799344 2025-09-28,10:23:19.000,271,11025540,-795,0,1759054998,15190.183979939997,162.18842691000464,50722.66004496 2025-09-28,10:23:20.000,271,11025488,-795,0,1759054999,15190.136825770001,162.28711473000294,50722.72292904001 2025-09-28,10:23:21.000,271,11025607,-795,0,1759055000,15190.049253739991,162.2307216900008,50722.485366960005 2025-09-28,10:23:22.000,271,11025691,-795,0,1759055001,15190.177243630002,162.3294095099991,50722.583186640004 2025-09-28,10:23:23.000,271,11025430,-795,0,1759055002,15190.130089459992,162.25891820999823,50722.701967680005 2025-09-28,10:23:24.000,271,11025529,-795,0,1759055003,15190.089671599992,162.3435077699978,50722.653057840005 2025-09-28,10:23:25.000,271,11025487,-795,0,1759055004,15190.008835879991,162.3294095099991,50722.653057840005 2025-09-28,10:23:26.000,271,11025595,-795,0,1759055005,15190.076198980001,162.28711473000294,50722.653057840005 2025-09-28,10:23:27.000,271,11025436,-795,0,1759055006,15190.069462669991,162.33645863999845,50722.701967680005 2025-09-28,10:23:28.000,271,11025599,-795,0,1759055007,15190.042517429996,162.20252517000336,50722.57619952001 2025-09-28,10:23:29.000,271,11025537,-715,0,1759055008,15190.008835879991,162.30121299000166,50722.64607072001 2025-09-28,10:23:30.000,271,11025451,-795,0,1759055009,15190.082935289996,162.40694993999932,50722.56222528 2025-09-28,10:23:31.000,271,11025561,-795,0,1759055010,15189.921263849996,162.3928516800006,50722.63209648 2025-09-28,10:23:32.000,271,11025534,-795,0,1759055011,15189.99536326,162.37170429000253,50722.59017376 2025-09-28,10:23:33.000,271,11025535,-795,0,1759055012,15190.055990050001,162.5056377600049,50722.7089548 2025-09-28,10:23:34.000,271,11025651,-795,0,1759055013,15189.941472779996,162.38580255000124,50722.69498056001 2025-09-28,10:23:35.000,271,11025377,-795,0,1759055014,15190.015572190001,162.47039211000083,50722.63209648 2025-09-28,10:23:36.000,271,11025389,-795,0,1759055015,15189.988626949991,162.37875342000189,50722.63209648 2025-09-28,10:23:37.000,271,11025580,-795,0,1759055016,15189.988626949991,162.36465516000317,50722.715941919996 2025-09-28,10:23:38.000,271,11025510,-795,0,1759055017,15190.035781120001,162.37875342000189,50722.51331544 2025-09-28,10:23:39.000,271,11025517,-795,0,1759055018,15189.99536326,162.43514646000403,50722.604148000006 2025-09-28,10:23:40.000,271,11025559,-795,0,1759055019,15189.988626949991,162.43514646000403,50722.66004496 2025-09-28,10:23:41.000,271,11025581,-795,0,1759055020,15189.921263849996,162.4915394999989,50722.52030256 2025-09-28,10:23:42.000,271,11025647,-795,0,1759055021,15190.008835879991,162.44924472000275,50722.56222528 2025-09-28,10:23:43.000,271,11025503,-795,0,1759055022,15190.049253739991,162.41399906999868,50722.52728968001 2025-09-28,10:23:44.000,271,11025507,-795,0,1759055023,15189.99536326,162.39990080999996,50722.52728968001 2025-09-28,10:23:45.000,271,11025619,-795,0,1759055024,15190.029044809991,162.46334298000147,50722.50632832001 2025-09-28,10:23:46.000,271,11025489,-795,0,1759055025,15189.981890639996,162.47039211000083,50722.64607072001 2025-09-28,10:23:47.000,271,11025604,-795,0,1759055026,15189.961681709996,162.41399906999868,50722.50632832001 2025-09-28,10:23:48.000,271,11025485,-795,0,1759055027,15190.035781120001,162.4774412400002,50722.56222528 2025-09-28,10:23:49.000,271,11025474,-795,0,1759055028,15190.055990050001,162.37875342000189,50722.701967680005 2025-09-28,10:23:50.000,271,11025403,-795,0,1759055029,15190.055990050001,162.49858862999827,50722.604148000006 2025-09-28,10:23:51.000,271,11025610,-795,0,1759055030,15189.921263849996,162.55498167000042,50722.5692124 2025-09-28,10:23:52.000,271,11025496,-795,0,1759055031,15189.9549454,162.54793254000106,50722.66703208 2025-09-28,10:23:53.000,271,11025497,-795,0,1759055032,15189.86737336999,162.56907992999913,50722.583186640004 2025-09-28,10:23:54.000,271,11025646,-795,0,1759055033,15189.921263849996,162.51973602000362,50722.63209648 2025-09-28,10:23:55.000,271,11025481,-795,0,1759055034,15189.921263849996,162.51973602000362,50722.55523816001 2025-09-28,10:23:56.000,271,11025646,-795,0,1759055035,15189.921263849996,162.53383428000234,50722.59017376 2025-09-28,10:23:57.000,271,11025696,-795,0,1759055036,15189.93473647,162.5408834100017,50722.701967680005 2025-09-28,10:23:58.000,271,11025505,-795,0,1759055037,15189.88758229999,162.5902273200045,50722.72991616 2025-09-28,10:23:59.000,271,11025523,-795,0,1759055038,15189.928000159991,162.53383428000234,50722.74389040001 2025-09-28,10:24:00.000,271,11025433,-795,0,1759055039,15189.91452754,162.5408834100017,50722.61113512 2025-09-28,10:24:01.000,271,11025532,-795,0,1759055040,15189.90779122999,162.54793254000106,50722.52030256 2025-09-28,10:24:02.000,271,11025426,-795,0,1759055041,15189.86737336999,162.61137471000256,50722.715941919996 2025-09-28,10:24:03.000,271,11025603,-795,0,1759055042,15189.840428129995,162.63252210000064,50722.5692124 2025-09-28,10:24:04.000,271,11025479,-795,0,1759055043,15189.83369182,162.52678515000298,50722.57619952001 2025-09-28,10:24:05.000,271,11025644,-795,0,1759055044,15189.800010269995,162.5408834100017,50722.715941919996 2025-09-28,10:24:06.000,271,11025489,-795,0,1759055045,15189.89431861,162.61137471000256,50722.653057840005 2025-09-28,10:24:07.000,271,11025715,-795,0,1759055046,15189.921263849996,162.63252210000064,50722.701967680005 2025-09-28,10:24:08.000,271,11025608,-795,0,1759055047,15189.85390075,162.5902273200045,50722.74389040001 2025-09-28,10:24:09.000,271,11025546,-795,0,1759055048,15189.85390075,162.56907992999913,50722.64607072001 2025-09-28,10:24:10.000,271,11025466,-795,0,1759055049,15189.901054919996,162.66071861999808,50722.68100632 2025-09-28,10:24:11.000,271,11025604,-795,0,1759055050,15189.9549454,162.6677677500047,50722.66004496 2025-09-28,10:24:12.000,271,11025538,-795,0,1759055051,15189.82695550999,162.61842384000192,50722.68799344 2025-09-28,10:24:13.000,271,11025450,-795,0,1759055052,15189.86737336999,162.7030134000015,50722.72292904001 2025-09-28,10:24:14.000,271,11025497,-795,0,1759055053,15189.82695550999,162.61137471000256,50722.653057840005 2025-09-28,10:24:15.000,271,11025543,-795,0,1759055054,15189.860637059995,162.68186601000343,50722.653057840005 2025-09-28,10:24:16.000,271,11025417,-795,0,1759055055,15189.840428129995,162.67481688000407,50722.62510936001 2025-09-28,10:24:17.000,271,11025594,-795,0,1759055056,15189.800010269995,162.65366948999872,50722.715941919996 2025-09-28,10:24:18.000,271,11025499,-795,0,1759055057,15189.77306503,162.71006253000087,50722.59017376 2025-09-28,10:24:19.000,271,11025505,-795,0,1759055058,15189.73264717,162.59727645000385,50722.76485176001 2025-09-28,10:24:20.000,271,11025533,-795,0,1759055059,15189.759592409995,162.63252210000064,50722.583186640004 2025-09-28,10:24:21.000,271,11025537,-795,0,1759055060,15189.72591085999,162.63252210000064,50722.55523816001 2025-09-28,10:24:22.000,271,11025612,-795,0,1759055061,15189.73264717,162.61842384000192,50722.63209648 2025-09-28,10:24:23.000,271,11025471,-795,0,1759055062,15189.719174549995,162.7241607899996,50722.61113512 2025-09-28,10:24:24.000,271,11025408,-795,0,1759055063,15189.739383479995,162.65366948999872,50722.583186640004 2025-09-28,10:24:25.000,271,11025525,-795,0,1759055064,15189.67202038,162.62547297000128,50722.56222528 2025-09-28,10:24:26.000,271,11025604,-755,0,1759055065,15189.698965619995,162.59727645000385,50722.57619952001 2025-09-28,10:24:27.000,271,11025534,-795,0,1759055066,15189.658547759995,162.61842384000192,50722.52030256 2025-09-28,10:24:28.000,271,11025603,-795,0,1759055067,15189.68549299999,162.61842384000192,50722.583186640004 2025-09-28,10:24:29.000,271,11025547,-795,0,1759055068,15189.66528406999,162.5902273200045,50722.59716088001 2025-09-28,10:24:30.000,271,11025450,-795,0,1759055069,15189.638338829995,162.64662035999936,50722.62510936001 2025-09-28,10:24:31.000,271,11025517,-795,0,1759055070,15189.60465727999,162.7241607899996,50722.604148000006 2025-09-28,10:24:32.000,271,11025398,-795,0,1759055071,15189.64507513999,162.6889151400028,50722.61113512 2025-09-28,10:24:33.000,271,11025525,-795,0,1759055072,15189.56423941999,162.66071861999808,50722.62510936001 2025-09-28,10:24:34.000,271,11025454,-795,0,1759055073,15189.557503109994,162.6889151400028,50722.63209648 2025-09-28,10:24:35.000,271,11025516,-795,0,1759055074,15189.496876319994,162.67481688000407,50722.548251039996 2025-09-28,10:24:36.000,271,11025501,-795,0,1759055075,15189.537294179994,162.68186601000343,50722.534276800005 2025-09-28,10:24:37.000,271,11025474,-795,0,1759055076,15189.557503109994,162.75940644000366,50722.6390836 2025-09-28,10:24:38.000,271,11025479,-795,0,1759055077,15189.54403048999,162.69596427000215,50722.66004496 2025-09-28,10:24:39.000,271,11025535,-795,0,1759055078,15189.50361262999,162.77350470000238,50722.548251039996 2025-09-28,10:24:40.000,271,11025554,-795,0,1759055079,15189.52382155999,162.78055383000174,50722.59017376 2025-09-28,10:24:41.000,271,11025673,-795,0,1759055080,15189.557503109994,162.7382590499983,50722.47837984001 2025-09-28,10:24:42.000,271,11025492,-795,0,1759055081,15189.57097573,162.7523573100043,50722.69498056001 2025-09-28,10:24:43.000,271,11025494,-795,0,1759055082,15189.517085249994,162.77350470000238,50722.51331544 2025-09-28,10:24:44.000,271,11025511,-795,0,1759055083,15189.5507668,162.8510451300026,50722.61113512 2025-09-28,10:24:45.000,271,11025552,-795,0,1759055084,15189.52382155999,162.7382590499983,50722.52030256 2025-09-28,10:24:46.000,271,11025502,-795,0,1759055085,15189.517085249994,162.8017012199998,50722.604148000006 2025-09-28,10:24:47.000,271,11025539,-795,0,1759055086,15189.57097573,162.77350470000238,50722.52030256 2025-09-28,10:24:48.000,271,11025510,-795,0,1759055087,15189.530557869999,162.77350470000238,50722.59716088001 2025-09-28,10:24:49.000,271,11025460,-795,0,1759055088,15189.490140009999,162.75940644000366,50722.4993412 2025-09-28,10:24:50.000,271,11025494,-795,0,1759055089,15189.517085249994,162.71711166000023,50722.534276800005 2025-09-28,10:24:51.000,271,11025619,-795,0,1759055090,15189.436249529994,162.76645557000302,50722.38056016001 2025-09-28,10:24:52.000,271,11025598,-795,0,1759055091,15189.449722149999,162.74530817999766,50722.436457120006 2025-09-28,10:24:53.000,271,11025590,-795,0,1759055092,15189.463194769989,162.77350470000238,50722.40152152 2025-09-28,10:24:54.000,271,11025627,-795,0,1759055093,15189.395831669994,162.73120991999895,50722.47837984001 2025-09-28,10:24:55.000,271,11025527,-795,0,1759055094,15189.348677499998,162.7523573100043,50722.56222528 2025-09-28,10:24:56.000,271,11025494,-795,0,1759055095,15189.335204879993,162.66071861999808,50722.44344424 2025-09-28,10:24:57.000,271,11025428,-795,0,1759055096,15189.348677499998,162.73120991999895,50722.55523816001 2025-09-28,10:24:58.000,271,11025615,-795,0,1759055097,15189.281314399988,162.71006253000087,50722.52728968001 2025-09-28,10:24:59.000,271,11025640,-795,0,1759055098,15189.288050709998,162.7523573100043,50722.50632832001 2025-09-28,10:25:00.000,271,11025515,-795,0,1759055099,15189.301523329988,162.7241607899996,50722.47139272 2025-09-28,10:25:01.000,271,11025502,-795,0,1759055100,15189.213951299993,162.79465209000045,50722.29671472 2025-09-28,10:25:02.000,271,11025537,-795,0,1759055101,15189.254369159993,162.77350470000238,50722.51331544 2025-09-28,10:25:03.000,271,11025530,-795,0,1759055102,15189.240896539988,162.85809426000196,50722.54126392 2025-09-28,10:25:04.000,271,11025554,-795,0,1759055103,15189.240896539988,162.85809426000196,50722.4993412 2025-09-28,10:25:05.000,271,11025544,-795,0,1759055104,15189.247632849998,162.8017012199998,50722.548251039996 2025-09-28,10:25:06.000,271,11025498,-795,0,1759055105,15189.281314399988,162.87924165000004,50722.534276800005 2025-09-28,10:25:07.000,271,11025476,-795,0,1759055106,15189.207214989998,162.9144873000041,50722.47837984001 2025-09-28,10:25:08.000,271,11025575,-795,0,1759055107,15189.213951299993,162.92858556000283,50722.50632832001 2025-09-28,10:25:09.000,271,11025604,-795,0,1759055108,15189.254369159993,162.9849785999977,50722.47139272 2025-09-28,10:25:10.000,271,11025372,-795,0,1759055109,15189.247632849998,162.9497329500009,50722.47837984001 2025-09-28,10:25:11.000,271,11025542,-795,0,1759055110,15189.267841779998,163.08366642000328,50722.35261168 2025-09-28,10:25:12.000,271,11025432,-795,0,1759055111,15189.126379269997,163.02022425000177,50722.45043136 2025-09-28,10:25:13.000,271,11025487,-795,0,1759055112,15189.220687609988,163.05546989999857,50722.5692124 2025-09-28,10:25:14.000,271,11025535,-795,0,1759055113,15189.193742369993,163.0343225100005,50722.436457120006 2025-09-28,10:25:15.000,271,11025581,-795,0,1759055114,15189.166797129998,163.0343225100005,50722.52728968001 2025-09-28,10:25:16.000,271,11025540,-795,0,1759055115,15189.207214989998,163.08366642000328,50722.52030256 2025-09-28,10:25:17.000,271,11025597,-795,0,1759055116,15189.187006059998,163.04137163999985,50722.5692124 2025-09-28,10:25:18.000,271,11025574,-795,0,1759055117,15189.160060820002,163.06956816000456,50722.50632832001 2025-09-28,10:25:19.000,271,11025561,-795,0,1759055118,15189.146588199997,163.02022425000177,50722.52030256 2025-09-28,10:25:20.000,271,11025533,-795,0,1759055119,15189.166797129998,162.9849785999977,50722.548251039996 2025-09-28,10:25:21.000,271,11025521,-795,0,1759055120,15189.099434030002,163.00612599000306,50722.44344424 2025-09-28,10:25:22.000,271,11025588,-795,0,1759055121,15189.072488789992,163.01317512000242,50722.436457120006 2025-09-28,10:25:23.000,271,11025491,-795,0,1759055122,15189.059016170002,162.99202773000434,50722.436457120006 2025-09-28,10:25:24.000,271,11025521,-795,0,1759055123,15189.072488789992,163.05546989999857,50722.40152152 2025-09-28,10:25:25.000,271,11025489,-795,0,1759055124,15189.112906649993,163.06251902999793,50722.42947000001 2025-09-28,10:25:26.000,271,11025473,-795,0,1759055125,15189.005125689997,163.11186294000072,50722.3246632 2025-09-28,10:25:27.000,271,11025442,-795,0,1759055126,15189.038807240002,163.05546989999857,50722.33863744001 2025-09-28,10:25:28.000,271,11025534,-795,0,1759055127,15188.964707829997,163.02727338000113,50722.436457120006 2025-09-28,10:25:29.000,271,11025524,-795,0,1759055128,15189.112906649993,163.06251902999793,50722.38754728001 2025-09-28,10:25:30.000,271,11025529,-795,0,1759055129,15189.038807240002,163.02022425000177,50722.38754728001 2025-09-28,10:25:31.000,271,11025540,-795,0,1759055130,15189.032070929992,163.01317512000242,50722.38754728001 2025-09-28,10:25:32.000,271,11025618,-795,0,1759055131,15189.059016170002,163.04137163999985,50722.38056016001 2025-09-28,10:25:33.000,271,11025336,-795,0,1759055132,15189.085961409997,163.09071555000264,50722.40152152 2025-09-28,10:25:34.000,271,11025570,-795,0,1759055133,15189.072488789992,163.10481381000136,50722.45043136 2025-09-28,10:25:35.000,271,11025358,-795,0,1759055134,15189.166797129998,163.01317512000242,50722.583186640004 2025-09-28,10:25:36.000,271,11025571,-795,0,1759055135,15189.193742369993,163.097764680002,50722.51331544 2025-09-28,10:25:37.000,271,11025553,-795,0,1759055136,15189.139851890002,163.08366642000328,50722.54126392 2025-09-28,10:25:38.000,271,11025526,-795,0,1759055137,15189.139851890002,163.06251902999793,50722.47139272 2025-09-28,10:25:39.000,271,11025505,-795,0,1759055138,15189.166797129998,163.02022425000177,50722.50632832001 2025-09-28,10:25:40.000,271,11025520,-795,0,1759055139,15189.213951299993,163.15415772000415,50722.5692124 2025-09-28,10:25:41.000,271,11025554,-795,0,1759055140,15189.166797129998,163.04137163999985,50722.4644056 2025-09-28,10:25:42.000,271,11025326,-795,0,1759055141,15189.254369159993,163.12596119999944,50722.485366960005 2025-09-28,10:25:43.000,271,11025484,-795,0,1759055142,15189.180269750002,163.16825598000287,50722.72292904001 2025-09-28,10:25:44.000,271,11025410,-795,0,1759055143,15189.112906649993,163.15415772000415,50722.583186640004 2025-09-28,10:25:45.000,271,11025632,-795,0,1759055144,15189.153324509993,163.12596119999944,50722.44344424 2025-09-28,10:25:46.000,271,11025573,-795,0,1759055145,15189.200478679988,163.16825598000287,50722.583186640004 2025-09-28,10:25:47.000,271,11025463,-795,0,1759055146,15189.160060820002,163.1823542400016,50722.62510936001 2025-09-28,10:25:48.000,271,11025704,-795,0,1759055147,15189.059016170002,163.1964525000003,50722.55523816001 2025-09-28,10:25:49.000,271,11025500,-795,0,1759055148,15189.085961409997,163.1964525000003,50722.604148000006 2025-09-28,10:25:50.000,271,11025646,-795,0,1759055149,15189.065752479997,163.21759988999838,50722.62510936001 2025-09-28,10:25:51.000,271,11025604,-795,0,1759055150,15189.025334619997,163.20350162999966,50722.38754728001 2025-09-28,10:25:52.000,271,11025633,-795,0,1759055151,15189.079225100002,163.20350162999966,50722.548251039996 2025-09-28,10:25:53.000,271,11025504,-795,0,1759055152,15189.059016170002,163.2598946700018,50722.4644056 2025-09-28,10:25:54.000,271,11025375,-795,0,1759055153,15189.146588199997,163.2810420599999,50722.653057840005 2025-09-28,10:25:55.000,271,11025514,-795,0,1759055154,15189.052279859992,163.25284554000245,50722.61113512 2025-09-28,10:25:56.000,271,11025574,-795,0,1759055155,15189.112906649993,163.30218944999797,50722.54126392 2025-09-28,10:25:57.000,271,11025487,-795,0,1759055156,15189.059016170002,163.2810420599999,50722.50632832001 2025-09-28,10:25:58.000,271,11025526,-795,0,1759055157,15188.998389380002,163.3797298799982,50722.6390836 2025-09-28,10:25:59.000,271,11025507,-795,0,1759055158,15189.106170339997,163.28809118999925,50722.4993412 2025-09-28,10:26:00.000,271,11025431,-795,0,1759055159,15189.079225100002,163.36563161999948,50722.61812224 2025-09-28,10:26:01.000,271,11025642,-795,0,1759055160,15189.106170339997,163.33038597000268,50722.52728968001 2025-09-28,10:26:02.000,271,11025545,-795,0,1759055161,15189.099434030002,163.3092385800046,50722.61113512 2025-09-28,10:26:03.000,271,11025601,-795,0,1759055162,15189.079225100002,163.35153336000076,50722.485366960005 2025-09-28,10:26:04.000,271,11025509,-795,0,1759055163,15189.133115579993,163.33743510000204,50722.52728968001 2025-09-28,10:26:05.000,271,11025530,-795,0,1759055164,15189.213951299993,163.35858249000012,50722.50632832001 2025-09-28,10:26:06.000,271,11025577,-795,0,1759055165,15189.146588199997,163.41497553000227,50722.548251039996 2025-09-28,10:26:07.000,271,11025456,-795,0,1759055166,15189.126379269997,163.4431720499997,50722.52728968001 2025-09-28,10:26:08.000,271,11025655,-795,0,1759055167,15189.247632849998,163.27399293000053,50722.63209648 2025-09-28,10:26:09.000,271,11025578,-795,0,1759055168,15189.106170339997,163.35153336000076,50722.4644056 2025-09-28,10:26:10.000,271,11025613,-795,0,1759055169,15189.166797129998,163.33038597000268,50722.50632832001 2025-09-28,10:26:11.000,271,11025638,-795,0,1759055170,15189.085961409997,163.33038597000268,50722.37357304 2025-09-28,10:26:12.000,271,11025707,-795,0,1759055171,15189.187006059998,163.47136857000442,50722.47837984001 2025-09-28,10:26:13.000,271,11025673,-795,0,1759055172,15189.065752479997,163.3938281400042,50722.47139272 2025-09-28,10:26:14.000,271,11025620,-795,0,1759055173,15189.240896539988,163.35858249000012,50722.436457120006 2025-09-28,10:26:15.000,271,11025468,-795,0,1759055174,15189.139851890002,163.30218944999797,50722.4993412 2025-09-28,10:26:16.000,271,11025603,-795,0,1759055175,15189.213951299993,163.3938281400042,50722.64607072001 2025-09-28,10:26:17.000,271,11025482,-795,0,1759055176,15189.173533439993,163.3444842300014,50722.583186640004 2025-09-28,10:26:18.000,271,11025559,-795,0,1759055177,15189.193742369993,163.42907379000098,50722.51331544 2025-09-28,10:26:19.000,271,11025439,-795,0,1759055178,15189.200478679988,163.38677901000483,50722.49235408 2025-09-28,10:26:20.000,271,11025298,-795,0,1759055179,15189.112906649993,163.47841770000377,50722.68100632 2025-09-28,10:26:21.000,271,11025527,-795,0,1759055180,15189.126379269997,163.3444842300014,50722.415495760004 2025-09-28,10:26:22.000,271,11025563,-795,0,1759055181,15189.180269750002,163.5066142200012,50722.485366960005 2025-09-28,10:26:23.000,271,11025559,-795,0,1759055182,15189.106170339997,163.38677901000483,50722.3945344 2025-09-28,10:26:24.000,271,11025332,-795,0,1759055183,15189.045543549997,163.53481073999865,50722.33165032 2025-09-28,10:26:25.000,271,11025484,-795,0,1759055184,15189.085961409997,163.28809118999925,50722.38056016001 2025-09-28,10:26:26.000,271,11025353,-795,0,1759055185,15189.032070929992,163.4431720499997,50722.42947000001 2025-09-28,10:26:27.000,271,11025408,-795,0,1759055186,15189.079225100002,163.43612292000034,50722.45741848001 2025-09-28,10:26:28.000,271,11025419,-795,0,1759055187,15189.025334619997,163.48546683000313,50722.366585920005 2025-09-28,10:26:29.000,271,11025356,-795,0,1759055188,15189.126379269997,163.51366335000057,50722.47139272 2025-09-28,10:26:30.000,271,11025497,-795,0,1759055189,15189.126379269997,163.4431720499997,50722.35261168 2025-09-28,10:26:31.000,271,11025560,-795,0,1759055190,15189.038807240002,163.541859869998,50722.26177912001 2025-09-28,10:26:32.000,271,11025476,-795,0,1759055191,15189.166797129998,163.53481073999865,50722.37357304 2025-09-28,10:26:33.000,271,11025462,-795,0,1759055192,15189.193742369993,163.5066142200012,50722.40152152 2025-09-28,10:26:34.000,271,11025413,-795,0,1759055193,15189.267841779998,163.56300726000336,50722.47139272 2025-09-28,10:26:35.000,271,11025436,-795,0,1759055194,15189.227423919998,163.57710552000208,50722.47139272 2025-09-28,10:26:36.000,271,11025599,-715,0,1759055195,15189.274578089993,163.5066142200012,50722.38754728001 2025-09-28,10:26:37.000,271,11025356,-795,0,1759055196,15189.227423919998,163.43612292000034,50722.4644056 2025-09-28,10:26:38.000,271,11025648,-795,0,1759055197,15189.207214989998,163.38677901000483,50722.436457120006 2025-09-28,10:26:39.000,271,11025635,-795,0,1759055198,15189.288050709998,163.36563161999948,50722.35959880001 2025-09-28,10:26:40.000,271,11025655,-795,0,1759055199,15189.328468569998,163.46431943999778,50722.42947000001 2025-09-28,10:26:41.000,271,11025563,-795,0,1759055200,15189.193742369993,163.52071247999993,50722.28972760001 2025-09-28,10:26:42.000,271,11025572,-795,0,1759055201,15189.348677499998,163.4431720499997,50722.436457120006 2025-09-28,10:26:43.000,271,11025632,-795,0,1759055202,15189.341941189989,163.3938281400042,50722.3945344 2025-09-28,10:26:44.000,271,11025663,-795,0,1759055203,15189.402567979989,163.35858249000012,50722.47837984001 2025-09-28,10:26:45.000,271,11025569,-795,0,1759055204,15189.402567979989,163.37268074999884,50722.28274048 2025-09-28,10:26:46.000,271,11025456,-795,0,1759055205,15189.48340369999,163.42907379000098,50722.44344424 2025-09-28,10:26:47.000,271,11025503,-795,0,1759055206,15189.442985839989,163.47136857000442,50722.42947000001 2025-09-28,10:26:48.000,271,11025372,-795,0,1759055207,15189.382359049989,163.4431720499997,50722.34562456 2025-09-28,10:26:49.000,271,11025491,-795,0,1759055208,15189.288050709998,163.45727030999842,50722.34562456 2025-09-28,10:26:50.000,271,11025529,-795,0,1759055209,15189.321732259988,163.3797298799982,50722.35959880001 2025-09-28,10:26:51.000,271,11025474,-795,0,1759055210,15189.328468569998,163.43612292000034,50722.28274048 2025-09-28,10:26:52.000,271,11025525,-795,0,1759055211,15189.389095359998,163.47136857000442,50722.254792 2025-09-28,10:26:53.000,271,11025486,-795,0,1759055212,15189.362150119989,163.43612292000034,50722.47139272 2025-09-28,10:26:54.000,271,11025521,-795,0,1759055213,15189.335204879993,163.48546683000313,50722.38056016001 2025-09-28,10:26:55.000,271,11025536,-795,0,1759055214,15189.301523329988,163.5277616099993,50722.35261168 2025-09-28,10:26:56.000,271,11025530,-795,0,1759055215,15189.341941189989,163.60530203999951,50722.34562456 2025-09-28,10:26:57.000,271,11025549,-795,0,1759055216,15189.288050709998,163.57005639000272,50722.47139272 2025-09-28,10:26:58.000,271,11025551,-795,0,1759055217,15189.301523329988,163.56300726000336,50722.35261168 2025-09-28,10:26:59.000,271,11025490,-795,0,1759055218,15189.328468569998,163.53481073999865,50722.40850864001 2025-09-28,10:27:00.000,271,11025550,-795,0,1759055219,15189.301523329988,163.59825291000016,50722.415495760004 2025-09-28,10:27:01.000,271,11025630,-795,0,1759055220,15189.247632849998,163.57710552000208,50722.149985200005 2025-09-28,10:27:02.000,271,11025511,-795,0,1759055221,15189.335204879993,163.61940029999823,50722.40850864001 2025-09-28,10:27:03.000,271,11025600,-795,0,1759055222,15189.301523329988,163.5912037800008,50722.31068896001 2025-09-28,10:27:04.000,271,11025535,-795,0,1759055223,15189.314995949993,163.68284246999974,50722.38056016001 2025-09-28,10:27:05.000,271,11025538,-795,0,1759055224,15189.355413809993,163.62644943000487,50722.29671472 2025-09-28,10:27:06.000,271,11025588,-795,0,1759055225,15189.341941189989,163.64759682000295,50722.38056016001 2025-09-28,10:27:07.000,271,11025503,-795,0,1759055226,15189.382359049989,163.66169508000166,50722.34562456 2025-09-28,10:27:08.000,271,11025360,-795,0,1759055227,15189.395831669994,163.6546459500023,50722.37357304 2025-09-28,10:27:09.000,271,11025414,-795,0,1759055228,15189.389095359998,163.73218638000253,50722.38754728001 2025-09-28,10:27:10.000,271,11025547,-795,0,1759055229,15189.50361262999,163.67579334000038,50722.38754728001 2025-09-28,10:27:11.000,271,11025517,-795,0,1759055230,15189.490140009999,163.74628464000125,50722.254792 2025-09-28,10:27:12.000,271,11025644,-795,0,1759055231,15189.510348939999,163.73218638000253,50722.268766240006 2025-09-28,10:27:13.000,271,11025543,-795,0,1759055232,15189.476667389994,163.70398985999782,50722.27575336 2025-09-28,10:27:14.000,271,11025524,-795,0,1759055233,15189.436249529994,163.76038289999997,50722.28972760001 2025-09-28,10:27:15.000,271,11025643,-795,0,1759055234,15189.517085249994,163.72513725000317,50722.35959880001 2025-09-28,10:27:16.000,271,11025577,-795,0,1759055235,15189.530557869999,163.64759682000295,50722.28972760001 2025-09-28,10:27:17.000,271,11025513,-795,0,1759055236,15189.557503109994,163.7744811599987,50722.415495760004 2025-09-28,10:27:18.000,271,11025457,-795,0,1759055237,15189.54403048999,163.6898915999991,50722.21286928001 2025-09-28,10:27:19.000,271,11025405,-795,0,1759055238,15189.496876319994,163.7392355100019,50722.40850864001 2025-09-28,10:27:20.000,271,11025478,-795,0,1759055239,15189.456458459994,163.72513725000317,50722.33863744001 2025-09-28,10:27:21.000,271,11025259,-795,0,1759055240,15189.52382155999,163.66874421000102,50722.17793368 2025-09-28,10:27:22.000,271,11025502,-795,0,1759055241,15189.63160252,163.58415465000144,50722.30370184 2025-09-28,10:27:23.000,271,11025370,-795,0,1759055242,15189.530557869999,163.7533337700006,50722.31068896001 2025-09-28,10:27:24.000,271,11025411,-795,0,1759055243,15189.60465727999,163.78857942000468,50722.22684352 2025-09-28,10:27:25.000,271,11025532,-795,0,1759055244,15189.530557869999,163.80972681000276,50722.33863744001 2025-09-28,10:27:26.000,271,11025594,-795,0,1759055245,15189.57097573,163.72513725000317,50722.28972760001 2025-09-28,10:27:27.000,271,11025713,-795,0,1759055246,15189.449722149999,163.72513725000317,50722.42248288 2025-09-28,10:27:28.000,271,11025618,-755,0,1759055247,15189.537294179994,163.7392355100019,50722.38056016001 2025-09-28,10:27:29.000,271,11025619,-795,0,1759055248,15189.517085249994,163.64759682000295,50722.3246632 2025-09-28,10:27:30.000,271,11025409,-795,0,1759055249,15189.52382155999,163.7180881200038,50722.17094656001 2025-09-28,10:27:31.000,271,11025566,-795,0,1759055250,15189.5507668,163.7392355100019,50722.366585920005 2025-09-28,10:27:32.000,271,11025654,-795,0,1759055251,15189.58444834999,163.79562855000404,50722.31068896001 2025-09-28,10:27:33.000,271,11025590,-795,0,1759055252,15189.52382155999,163.68284246999974,50722.27575336 2025-09-28,10:27:34.000,271,11025582,-795,0,1759055253,15189.54403048999,163.76743202999933,50722.26177912001 2025-09-28,10:27:35.000,271,11025581,-795,0,1759055254,15189.496876319994,163.68284246999974,50722.366585920005 2025-09-28,10:27:36.000,271,11025622,-795,0,1759055255,15189.48340369999,163.85907071999827,50722.317676080005 2025-09-28,10:27:37.000,271,11025593,-795,0,1759055256,15189.476667389994,163.79562855000404,50722.23383064 2025-09-28,10:27:38.000,271,11025405,-795,0,1759055257,15189.64507513999,163.8026776800034,50722.31068896001 2025-09-28,10:27:39.000,271,11025598,-795,0,1759055258,15189.60465727999,163.8379233300002,50722.22684352 2025-09-28,10:27:40.000,271,11025473,-795,0,1759055259,15189.63160252,163.87316898000427,50722.29671472 2025-09-28,10:27:41.000,271,11025597,-795,0,1759055260,15189.5507668,163.81677594000212,50722.23383064 2025-09-28,10:27:42.000,271,11025654,-795,0,1759055261,15189.61139359,163.95775854000385,50722.30370184 2025-09-28,10:27:43.000,271,11025694,-795,0,1759055262,15189.56423941999,163.88726724000298,50722.21985640001 2025-09-28,10:27:44.000,271,11025551,-795,0,1759055263,15189.64507513999,163.8520215899989,50722.21286928001 2025-09-28,10:27:45.000,271,11025644,-795,0,1759055264,15189.469931079999,163.87316898000427,50722.28972760001 2025-09-28,10:27:46.000,271,11025527,-795,0,1759055265,15189.5507668,163.91546376000042,50722.26177912001 2025-09-28,10:27:47.000,271,11025518,-795,0,1759055266,15189.5507668,163.8661198500049,50722.23383064 2025-09-28,10:27:48.000,271,11025528,-795,0,1759055267,15189.517085249994,163.92956201999914,50722.268766240006 2025-09-28,10:27:49.000,271,11025697,-795,0,1759055268,15189.496876319994,163.88726724000298,50722.33863744001 2025-09-28,10:27:50.000,271,11025648,-795,0,1759055269,15189.58444834999,163.87316898000427,50722.27575336 2025-09-28,10:27:51.000,271,11025547,-795,0,1759055270,15189.5507668,163.95775854000385,50722.12902384 2025-09-28,10:27:52.000,271,11025632,-795,0,1759055271,15189.63160252,163.97890593000193,50722.415495760004 2025-09-28,10:27:53.000,271,11025514,-795,0,1759055272,15189.557503109994,163.90841463000106,50722.3945344 2025-09-28,10:27:54.000,271,11025510,-795,0,1759055273,15189.67202038,163.92251288999978,50722.38056016001 2025-09-28,10:27:55.000,271,11025682,-795,0,1759055274,15189.68549299999,163.9507094100045,50722.247804880004 2025-09-28,10:27:56.000,271,11025529,-795,0,1759055275,15189.70570192999,163.92251288999978,50722.33165032 2025-09-28,10:27:57.000,271,11025626,-795,0,1759055276,15189.698965619995,163.92251288999978,50722.30370184 2025-09-28,10:27:58.000,271,11025498,-795,0,1759055277,15189.69222931,163.87316898000427,50722.35261168 2025-09-28,10:27:59.000,271,11025595,-795,0,1759055278,15189.73264717,163.84497245999955,50722.3246632 2025-09-28,10:28:00.000,271,11025568,-795,0,1759055279,15189.739383479995,163.88726724000298,50722.28274048 2025-09-28,10:28:01.000,271,11025736,-795,0,1759055280,15189.719174549995,163.88021811000363,50722.24081776001 2025-09-28,10:28:02.000,271,11025610,-795,0,1759055281,15189.73264717,163.8520215899989,50722.247804880004 2025-09-28,10:28:03.000,271,11025554,-795,0,1759055282,15189.719174549995,163.89431637000234,50722.27575336 2025-09-28,10:28:04.000,271,11025498,-795,0,1759055283,15189.76632871999,163.92251288999978,50722.28274048 2025-09-28,10:28:05.000,271,11025479,-795,0,1759055284,15189.74611978999,163.9013655000017,50722.28274048 2025-09-28,10:28:06.000,271,11025489,-795,0,1759055285,15189.81348289,163.84497245999955,50722.27575336 2025-09-28,10:28:07.000,271,11025514,-795,0,1759055286,15189.72591085999,163.88021811000363,50722.21985640001 2025-09-28,10:28:08.000,271,11025333,-795,0,1759055287,15189.73264717,163.84497245999955,50722.1150496 2025-09-28,10:28:09.000,271,11025573,-795,0,1759055288,15189.74611978999,163.87316898000427,50722.3246632 2025-09-28,10:28:10.000,271,11025482,-795,0,1759055289,15189.76632871999,163.89431637000234,50722.21985640001 2025-09-28,10:28:11.000,271,11025503,-795,0,1759055290,15189.74611978999,163.88021811000363,50722.13601096 2025-09-28,10:28:12.000,271,11025429,-795,0,1759055291,15189.7528561,163.9366111499985,50722.23383064 2025-09-28,10:28:13.000,271,11025527,-795,0,1759055292,15189.779801339995,163.89431637000234,50722.22684352 2025-09-28,10:28:14.000,271,11025416,-795,0,1759055293,15189.81348289,163.9507094100045,50722.13601096 2025-09-28,10:28:15.000,271,11025656,-755,0,1759055294,15189.71243824,164.0493972300028,50722.247804880004 2025-09-28,10:28:16.000,271,11025468,-795,0,1759055295,15189.76632871999,163.92251288999978,50722.28972760001 2025-09-28,10:28:17.000,271,11025736,-795,0,1759055296,15189.73264717,163.91546376000042,50722.254792 2025-09-28,10:28:18.000,271,11025777,-795,0,1759055297,15189.638338829995,164.1974289600039,50722.415495760004 2025-09-28,10:28:19.000,271,11025493,-795,0,1759055298,15189.77306503,164.09169200999895,50722.198895040005 2025-09-28,10:28:20.000,271,11025181,-795,0,1759055299,15189.62486620999,163.99300419000065,50722.3246632 2025-09-28,10:28:21.000,271,11025491,-795,0,1759055300,15189.64507513999,164.0846428799996,50722.1849208 2025-09-28,10:28:22.000,271,11025552,-795,0,1759055301,15189.719174549995,164.07054462000087,50722.23383064 2025-09-28,10:28:23.000,271,11025517,-795,0,1759055302,15189.72591085999,164.09169200999895,50722.23383064 2025-09-28,10:28:24.000,271,11025426,-795,0,1759055303,15189.68549299999,164.07759375000023,50722.21286928001 2025-09-28,10:28:25.000,271,11025514,-795,0,1759055304,15189.698965619995,164.05644636000216,50722.30370184 2025-09-28,10:28:26.000,271,11025505,-795,0,1759055305,15189.638338829995,164.00710244999937,50722.26177912001 2025-09-28,10:28:27.000,271,11025604,-795,0,1759055306,15189.69222931,164.04234810000344,50722.268766240006 2025-09-28,10:28:28.000,271,11025545,-795,0,1759055307,15189.65181145,164.07054462000087,50722.1849208 2025-09-28,10:28:29.000,271,11025520,-795,0,1759055308,15189.65181145,163.9507094100045,50722.23383064 2025-09-28,10:28:30.000,271,11025677,-795,0,1759055309,15189.678756689995,164.01415157999872,50722.15697232 2025-09-28,10:28:31.000,271,11025605,-795,0,1759055310,15189.638338829995,164.00005332,50722.149985200005 2025-09-28,10:28:32.000,271,11025518,-795,0,1759055311,15189.638338829995,164.07759375000023,50722.21286928001 2025-09-28,10:28:33.000,271,11025657,-795,0,1759055312,15189.57097573,164.07759375000023,50722.19190792001 2025-09-28,10:28:34.000,271,11025574,-795,0,1759055313,15189.69222931,163.95775854000385,50722.26177912001 2025-09-28,10:28:35.000,271,11025368,-795,0,1759055314,15189.67202038,164.04234810000344,50722.1849208 2025-09-28,10:28:36.000,271,11025605,-795,0,1759055315,15189.597920969994,164.0493972300028,50722.20588216 2025-09-28,10:28:37.000,271,11025642,-795,0,1759055316,15189.73264717,164.04234810000344,50722.28972760001 2025-09-28,10:28:38.000,271,11025755,-795,0,1759055317,15189.73264717,164.00710244999937,50722.28274048 2025-09-28,10:28:39.000,271,11025515,-795,0,1759055318,15189.658547759995,164.20447809000325,50722.149985200005 2025-09-28,10:28:40.000,271,11025570,-795,0,1759055319,15189.759592409995,164.1480850500011,50722.415495760004 2025-09-28,10:28:41.000,271,11025436,-795,0,1759055320,15189.698965619995,164.15513418000046,50722.15697232 2025-09-28,10:28:42.000,271,11025456,-795,0,1759055321,15189.7528561,164.13398679000238,50722.37357304 2025-09-28,10:28:43.000,271,11025426,-795,0,1759055322,15189.84716443999,164.11988853000366,50722.268766240006 2025-09-28,10:28:44.000,271,11025476,-795,0,1759055323,15189.76632871999,164.1128394000043,50722.38056016001 2025-09-28,10:28:45.000,271,11025610,-795,0,1759055324,15189.820219199995,164.2115272200026,50722.254792 2025-09-28,10:28:46.000,271,11025490,-795,0,1759055325,15189.820219199995,164.1974289600039,50722.254792 2025-09-28,10:28:47.000,271,11025543,-795,0,1759055326,15189.81348289,164.28201852000348,50722.24081776001 2025-09-28,10:28:48.000,271,11025469,-795,0,1759055327,15189.77306503,164.26087112999812,50722.31068896001 2025-09-28,10:28:49.000,271,11025465,-795,0,1759055328,15189.7528561,164.28906765000283,50722.247804880004 2025-09-28,10:28:50.000,271,11025547,-795,0,1759055329,15189.79327396,164.38775547000114,50722.317676080005 2025-09-28,10:28:51.000,271,11025287,-795,0,1759055330,15189.74611978999,164.41595198999858,50722.254792 2025-09-28,10:28:52.000,271,11025560,-795,0,1759055331,15189.719174549995,164.47234503000072,50722.38754728001 2025-09-28,10:28:53.000,271,11025584,-795,0,1759055332,15189.69222931,164.3948046000005,50722.35959880001 2025-09-28,10:28:54.000,271,11025434,-795,0,1759055333,15189.658547759995,164.4441485100033,50722.268766240006 2025-09-28,10:28:55.000,271,11025588,-795,0,1759055334,15189.658547759995,164.4934924199988,50722.29671472 2025-09-28,10:28:56.000,271,11025488,-795,0,1759055335,15189.71243824,164.62742589000118,50722.26177912001 2025-09-28,10:28:57.000,271,11025654,-795,0,1759055336,15189.63160252,164.61332763000246,50722.3945344 2025-09-28,10:28:58.000,271,11025482,-795,0,1759055337,15189.62486620999,164.59218024000438,50722.31068896001 2025-09-28,10:28:59.000,271,11025633,-795,0,1759055338,15189.67202038,164.7543102300042,50722.3945344 2025-09-28,10:29:00.000,271,11025413,-795,0,1759055339,15189.658547759995,164.74726110000483,50722.37357304 2025-09-28,10:29:01.000,271,11025568,-795,0,1759055340,15189.50361262999,164.7543102300042,50722.30370184 2025-09-28,10:29:02.000,271,11025577,-795,0,1759055341,15189.52382155999,164.7543102300042,50722.34562456 2025-09-28,10:29:03.000,271,11025383,-795,0,1759055342,15189.638338829995,164.79660501000035,50722.24081776001 2025-09-28,10:29:04.000,271,11025574,-795,0,1759055343,15189.63160252,164.7402119699982,50722.33165032 2025-09-28,10:29:05.000,271,11025446,-795,0,1759055344,15189.66528406999,164.86004718000186,50722.33863744001 2025-09-28,10:29:06.000,271,11025429,-795,0,1759055345,15189.58444834999,164.83889979000378,50722.21286928001 2025-09-28,10:29:07.000,271,11025675,-795,0,1759055346,15189.68549299999,164.83185066000442,50722.3246632 2025-09-28,10:29:08.000,271,11025530,-795,0,1759055347,15189.65181145,164.8882436999993,50722.3246632 2025-09-28,10:29:09.000,271,11025422,-795,0,1759055348,15189.719174549995,164.88119456999993,50722.22684352 2025-09-28,10:29:10.000,271,11025529,-795,0,1759055349,15189.73264717,164.81775239999843,50722.415495760004 2025-09-28,10:29:11.000,271,11025465,-795,0,1759055350,15189.84716443999,164.7049663200014,50722.23383064 2025-09-28,10:29:12.000,271,11025658,-795,0,1759055351,15189.880845989996,164.8882436999993,50722.3246632 2025-09-28,10:29:13.000,271,11025567,-795,0,1759055352,15189.860637059995,164.8036541399997,50722.247804880004 2025-09-28,10:29:14.000,271,11025644,-795,0,1759055353,15189.79327396,164.86709631000122,50722.17793368 2025-09-28,10:29:15.000,271,11025388,-795,0,1759055354,15189.820219199995,164.84594892000314,50722.247804880004 2025-09-28,10:29:16.000,271,11025552,-795,0,1759055355,15189.860637059995,164.79660501000035,50722.3246632 2025-09-28,10:29:17.000,271,11025527,-795,0,1759055356,15189.88758229999,164.82480152999779,50722.38056016001 2025-09-28,10:29:18.000,271,11025363,-795,0,1759055357,15189.860637059995,164.8036541399997,50722.17094656001 2025-09-28,10:29:19.000,271,11025352,-795,0,1759055358,15189.860637059995,164.83185066000442,50722.16395944 2025-09-28,10:29:20.000,271,11025506,-795,0,1759055359,15189.928000159991,164.81070326999907,50722.29671472 2025-09-28,10:29:21.000,271,11025394,-795,0,1759055360,15189.85390075,165.0151280400023,50722.23383064 2025-09-28,10:29:22.000,271,11025400,-795,0,1759055361,15189.921263849996,164.79660501000035,50722.3945344 2025-09-28,10:29:23.000,271,11025313,-795,0,1759055362,15189.968418019991,164.86709631000122,50722.247804880004 2025-09-28,10:29:24.000,271,11025496,-755,0,1759055363,15189.921263849996,164.88119456999993,50722.24081776001 2025-09-28,10:29:25.000,271,11025665,-795,0,1759055364,15189.90779122999,165.0362754300004,50722.27575336 2025-09-28,10:29:26.000,271,11025814,-795,0,1759055365,15189.89431861,165.02217717000167,50722.30370184 2025-09-28,10:29:27.000,271,11025484,-795,0,1759055366,15189.880845989996,165.00807891000295,50722.26177912001 2025-09-28,10:29:28.000,271,11025482,-795,0,1759055367,15189.820219199995,165.19135629000084,50722.38754728001 2025-09-28,10:29:29.000,271,11025350,-795,0,1759055368,15189.87410968,165.14201237999805,50722.40152152 2025-09-28,10:29:30.000,271,11025603,-795,0,1759055369,15189.840428129995,164.97988238999824,50722.05216552001 2025-09-28,10:29:31.000,271,11025462,-795,0,1759055370,15189.89431861,165.1349632499987,50722.149985200005 2025-09-28,10:29:32.000,271,11025532,-795,0,1759055371,15189.70570192999,165.15611064000404,50722.317676080005 2025-09-28,10:29:33.000,271,11025547,-795,0,1759055372,15189.90779122999,165.18430716000148,50722.37357304 2025-09-28,10:29:34.000,271,11025435,-795,0,1759055373,15189.87410968,165.07857021000382,50722.42248288 2025-09-28,10:29:35.000,271,11025465,-795,0,1759055374,15189.85390075,165.17725803000212,50722.37357304 2025-09-28,10:29:36.000,271,11025388,-795,0,1759055375,15189.85390075,165.08561934000318,50722.45741848001 2025-09-28,10:29:37.000,271,11025611,-795,0,1759055376,15189.82695550999,165.27594585000043,50722.27575336 2025-09-28,10:29:38.000,271,11025549,-795,0,1759055377,15189.7528561,165.28299497999978,50722.40850864001 2025-09-28,10:29:39.000,271,11025740,-795,0,1759055378,15189.90779122999,165.27594585000043,50722.26177912001 2025-09-28,10:29:40.000,271,11025653,-795,0,1759055379,15189.921263849996,165.29004410999914,50722.415495760004 2025-09-28,10:29:41.000,271,11025647,-795,0,1759055380,15189.759592409995,165.4733214900043,50722.19190792001 2025-09-28,10:29:42.000,271,11025396,-795,0,1759055381,15189.948209089991,165.31824063000386,50722.28274048 2025-09-28,10:29:43.000,271,11025579,-795,0,1759055382,15189.9549454,165.36053541,50722.317676080005 2025-09-28,10:29:44.000,271,11025800,-795,0,1759055383,15189.99536326,165.3464371500013,50722.33863744001 2025-09-28,10:29:45.000,271,11025553,-795,0,1759055384,15189.9549454,165.3464371500013,50722.317676080005 2025-09-28,10:29:46.000,271,11025398,-795,0,1759055385,15190.076198980001,165.45922322999832,50722.23383064 2025-09-28,10:29:47.000,271,11025723,-795,0,1759055386,15190.002099569996,165.31824063000386,50722.254792 2025-09-28,10:29:48.000,271,11025531,-795,0,1759055387,15190.049253739991,165.2266019400049,50722.42947000001 2025-09-28,10:29:49.000,271,11025253,-795,0,1759055388,15190.002099569996,165.40283019000344,50722.27575336 2025-09-28,10:29:50.000,271,11025455,-795,0,1759055389,15189.968418019991,165.39578106000408,50722.31068896001 2025-09-28,10:29:51.000,271,11025583,-795,0,1759055390,15190.055990050001,165.52971452999918,50722.415495760004 2025-09-28,10:29:52.000,271,11025705,-795,0,1759055391,15190.069462669991,165.36053541,50722.35261168 2025-09-28,10:29:53.000,271,11025506,-795,0,1759055392,15190.008835879991,165.36053541,50722.34562456 2025-09-28,10:29:54.000,271,11025580,-795,0,1759055393,15190.096407910001,165.36758453999937,50722.38754728001 2025-09-28,10:29:55.000,271,11025726,-795,0,1759055394,15190.055990050001,165.46627235999767,50722.3945344 2025-09-28,10:29:56.000,271,11025463,-795,0,1759055395,15189.89431861,165.4451249699996,50722.30370184 2025-09-28,10:29:57.000,271,11025427,-795,0,1759055396,15189.97515433,165.4098793200028,50722.33165032 2025-09-28,10:29:58.000,271,11025608,-795,0,1759055397,15190.008835879991,165.4451249699996,50722.45043136 2025-09-28,10:29:59.000,271,11025875,-795,0,1759055398,15189.99536326,165.51561627000046,50722.29671472 2025-09-28,10:30:00.000,271,11025486,-795,0,1759055399,15189.90779122999,165.55086192000454,50722.30370184 2025-09-28,10:30:01.000,271,11025515,-795,0,1759055400,15189.968418019991,165.48741975000303,50722.247804880004 2025-09-28,10:30:02.000,271,11025499,-795,0,1759055401,15189.981890639996,165.45922322999832,50722.22684352 2025-09-28,10:30:03.000,271,11025276,-795,0,1759055402,15189.981890639996,165.4451249699996,50722.317676080005 2025-09-28,10:30:04.000,271,11025657,-795,0,1759055403,15189.968418019991,165.4451249699996,50722.29671472 2025-09-28,10:30:05.000,271,11025114,-795,0,1759055404,15189.93473647,165.4733214900043,50722.28972760001 2025-09-28,10:30:06.000,271,11025660,-795,0,1759055405,15190.022308499996,165.6072549599994,50722.09408824001 2025-09-28,10:30:07.000,271,11025601,-795,0,1759055406,15189.961681709996,165.3111915000045,50722.20588216 2025-09-28,10:30:08.000,271,11025559,-795,0,1759055407,15189.97515433,165.51561627000046,50722.3246632 2025-09-28,10:30:09.000,271,11025818,-795,0,1759055408,15190.069462669991,165.39578106000408,50722.247804880004 2025-09-28,10:30:10.000,271,11025474,-795,0,1759055409,15189.86737336999,165.62840235000476,50722.27575336 2025-09-28,10:30:11.000,271,11025657,-795,0,1759055410,15190.116616840001,165.5085671400011,50722.21286928001 2025-09-28,10:30:12.000,271,11025568,-795,0,1759055411,15190.089671599992,165.56496018000325,50722.10806248 2025-09-28,10:30:13.000,271,11025542,-795,0,1759055412,15190.049253739991,165.51561627000046,50722.21286928001 2025-09-28,10:30:14.000,271,11025400,-795,0,1759055413,15190.062726359996,165.57905844000197,50722.17094656001 2025-09-28,10:30:15.000,271,11025578,-795,0,1759055414,15190.136825770001,165.51561627000046,50722.38754728001 2025-09-28,10:30:16.000,271,11025661,-795,0,1759055415,15190.183979939997,165.63545148000412,50722.13601096 2025-09-28,10:30:17.000,271,11025761,-795,0,1759055416,15190.089671599992,165.48741975000303,50721.982294320005 2025-09-28,10:30:18.000,271,11025638,-795,0,1759055417,15190.069462669991,165.62840235000476,50722.198895040005 2025-09-28,10:30:19.000,271,11025873,-795,0,1759055418,15190.015572190001,165.64250061000348,50722.149985200005 2025-09-28,10:30:20.000,271,11025379,-795,0,1759055419,15190.143562079997,165.82577799000137,50722.20588216 2025-09-28,10:30:21.000,271,11025684,-795,0,1759055420,15190.197452560002,165.6565988700022,50722.02421704001 2025-09-28,10:30:22.000,271,11025576,-795,0,1759055421,15190.150298389992,165.69889364999835,50722.17793368 2025-09-28,10:30:23.000,271,11025647,-795,0,1759055422,15190.217661490002,165.5931567000007,50722.20588216 2025-09-28,10:30:24.000,271,11025772,-795,0,1759055423,15190.244606729997,165.67774626000028,50722.23383064 2025-09-28,10:30:25.000,271,11025527,-795,0,1759055424,15190.150298389992,165.62840235000476,50722.02421704001 2025-09-28,10:30:26.000,271,11025391,-795,0,1759055425,15190.224397799997,165.7059427799977,50722.13601096 2025-09-28,10:30:27.000,271,11025368,-795,0,1759055426,15190.183979939997,165.88922016000288,50722.47837984001 2025-09-28,10:30:28.000,271,11025332,-795,0,1759055427,15190.244606729997,165.73413930000243,50722.14299808001 2025-09-28,10:30:29.000,271,11025528,-795,0,1759055428,15190.163771009997,165.7552866900005,50722.28274048 2025-09-28,10:30:30.000,271,11025714,-795,0,1759055429,15190.318706140002,165.74823756000114,50722.21985640001 2025-09-28,10:30:31.000,271,11025603,-795,0,1759055430,15190.359124000002,165.79053234000457,50722.22684352 2025-09-28,10:30:32.000,271,11025445,-795,0,1759055431,15190.386069239998,165.9526623300044,50722.3246632 2025-09-28,10:30:33.000,271,11025519,-795,0,1759055432,15190.352387689993,165.98790798000118,50722.415495760004 2025-09-28,10:30:34.000,271,11025823,-795,0,1759055433,15190.359124000002,165.84692537999945,50722.23383064 2025-09-28,10:30:35.000,271,11025566,-795,0,1759055434,15190.392805549993,165.94561319999775,50722.26177912001 2025-09-28,10:30:36.000,271,11025662,-795,0,1759055435,15190.460168649988,165.93151493999903,50722.366585920005 2025-09-28,10:30:37.000,271,11025456,-795,0,1759055436,15190.413014479993,165.98085885000182,50722.40152152 2025-09-28,10:30:38.000,271,11025679,-795,0,1759055437,15190.561213299989,165.87512190000416,50722.247804880004 2025-09-28,10:30:39.000,271,11025590,-795,0,1759055438,15190.453432339993,165.78348320999794,50722.268766240006 2025-09-28,10:30:40.000,271,11025430,-795,0,1759055439,15190.601631159989,166.01610449999862,50722.1150496 2025-09-28,10:30:41.000,271,11025537,-795,0,1759055440,15190.541004369989,165.95971146000375,50722.30370184 2025-09-28,10:30:42.000,271,11025337,-795,0,1759055441,15190.76330259999,165.97380972000246,50722.45741848001 2025-09-28,10:30:43.000,271,11025796,-795,0,1759055442,15190.574685919993,165.87512190000416,50722.57619952001 2025-09-28,10:30:44.000,271,11025504,-795,0,1759055443,15190.601631159989,165.9526623300044,50722.19190792001 2025-09-28,10:30:45.000,271,11025578,-795,0,1759055444,15190.695939499994,165.99495711000054,50722.247804880004 2025-09-28,10:30:46.000,271,11025472,-795,0,1759055445,15190.689203189999,165.91741668000031,50722.23383064 2025-09-28,10:30:47.000,271,11025557,-795,0,1759055446,15190.74309366999,165.8398762500001,50722.33863744001 2025-09-28,10:30:48.000,271,11025595,-795,0,1759055447,15190.675730569994,165.9033184200016,50722.29671472 2025-09-28,10:30:49.000,271,11025579,-795,0,1759055448,15190.776775219994,165.8398762500001,50721.98928144 2025-09-28,10:30:50.000,271,11025624,-795,0,1759055449,15190.91150142,165.82577799000137,50722.21286928001 2025-09-28,10:30:51.000,271,11025571,-795,0,1759055450,15190.857610939995,165.79053234000457,50722.35959880001 2025-09-28,10:30:52.000,271,11025484,-795,0,1759055451,15190.776775219994,165.91036755000096,50722.12203672001 2025-09-28,10:30:53.000,271,11025361,-795,0,1759055452,15190.82392938999,165.9667605900031,50722.247804880004 2025-09-28,10:30:54.000,271,11025470,-795,0,1759055453,15190.97212821,165.99495711000054,50722.42248288 2025-09-28,10:30:55.000,271,11025479,-795,0,1759055454,15190.98560082999,165.8680727700048,50722.254792 2025-09-28,10:30:56.000,271,11025488,-795,0,1759055455,15191.06643654999,165.89626929000224,50722.247804880004 2025-09-28,10:30:57.000,271,11025415,-795,0,1759055456,15190.95191928,165.94561319999775,50722.12902384 2025-09-28,10:30:58.000,271,11025528,-795,0,1759055457,15191.01254607,165.92446580999967,50722.149985200005 2025-09-28,10:30:59.000,271,11025598,-795,0,1759055458,15191.039491309995,165.78348320999794,50722.27575336 2025-09-28,10:31:00.000,271,11025375,-795,0,1759055459,15191.17421751,165.78348320999794,50722.20588216 2025-09-28,10:31:01.000,271,11025570,-795,0,1759055460,15191.00580975999,165.81167973000265,50722.07312688001 2025-09-28,10:31:02.000,271,11025631,-795,0,1759055461,15191.21463537,165.91741668000031,50722.21985640001 2025-09-28,10:31:03.000,271,11025589,-795,0,1759055462,15191.261789539996,165.79053234000457,50722.15697232 2025-09-28,10:31:04.000,271,11025561,-795,0,1759055463,15191.396515740002,165.62840235000476,50722.35261168 2025-09-28,10:31:05.000,271,11025581,-795,0,1759055464,15191.423460979997,165.74823756000114,50722.38754728001 2025-09-28,10:31:06.000,271,11025402,-795,0,1759055465,15191.430197289992,165.66364800000156,50722.22684352 2025-09-28,10:31:07.000,271,11025513,-795,0,1759055466,15191.450406219992,165.74823756000114,50722.26177912001 2025-09-28,10:31:08.000,271,11025502,-795,0,1759055467,15191.605341349998,165.64250061000348,50722.34562456 2025-09-28,10:31:09.000,271,11025545,-795,0,1759055468,15191.524505629997,165.73413930000243,50722.23383064 2025-09-28,10:31:10.000,271,11025655,-795,0,1759055469,15191.618813970003,165.64954974000284,50722.1849208 2025-09-28,10:31:11.000,271,11025699,-795,0,1759055470,15191.490824079992,165.63545148000412,50722.35261168 2025-09-28,10:31:12.000,271,11025534,-795,0,1759055471,15191.746803859998,165.76938494999922,50722.031204160005 2025-09-28,10:31:13.000,271,11025317,-795,0,1759055472,15191.746803859998,165.6072549599994,50722.33165032 2025-09-28,10:31:14.000,271,11025685,-795,0,1759055473,15191.800694339989,165.67774626000028,50722.268766240006 2025-09-28,10:31:15.000,271,11025815,-795,0,1759055474,15191.868057439999,165.66364800000156,50722.26177912001 2025-09-28,10:31:16.000,271,11025530,-795,0,1759055475,15191.800694339989,165.60020583000005,50722.42947000001 2025-09-28,10:31:17.000,271,11025738,-795,0,1759055476,15191.935420539994,165.48741975000303,50722.35261168 2025-09-28,10:31:18.000,271,11025714,-795,0,1759055477,15192.10382828999,165.5720093100026,50722.268766240006 2025-09-28,10:31:19.000,271,11025624,-795,0,1759055478,15192.04993781,165.5931567000007,50722.31068896001 2025-09-28,10:31:20.000,271,11025560,-795,0,1759055479,15192.1105646,165.4944688800024,50722.317676080005 2025-09-28,10:31:21.000,271,11025629,-795,0,1759055480,15192.137509839995,165.48741975000303,50722.19190792001 2025-09-28,10:31:22.000,271,11025589,-795,0,1759055481,15192.24529079999,165.43102671000088,50722.268766240006 2025-09-28,10:31:23.000,271,11025341,-795,0,1759055482,15192.32612651999,165.40283019000344,50722.52728968001 2025-09-28,10:31:24.000,271,11025790,-795,0,1759055483,15192.37328069,165.33233889000257,50722.38056016001 2025-09-28,10:31:25.000,271,11025259,-795,0,1759055484,15192.467589029991,165.4944688800024,50722.42248288 2025-09-28,10:31:26.000,271,11025505,-795,0,1759055485,15192.35307176,165.57905844000197,50722.38056016001 2025-09-28,10:31:27.000,271,11025581,-795,0,1759055486,15192.420434859996,165.19135629000084,50722.23383064 2025-09-28,10:31:28.000,271,11025478,-795,0,1759055487,15192.514743200001,165.24070020000363,50722.24081776001 2025-09-28,10:31:29.000,271,11025712,-795,0,1759055488,15192.582106299997,165.26889672000107,50722.268766240006 2025-09-28,10:31:30.000,271,11025757,-795,0,1759055489,15192.629260469992,165.20545454999956,50722.415495760004 2025-09-28,10:31:31.000,271,11025636,-795,0,1759055490,15192.676414640002,164.99398065000423,50722.40152152 2025-09-28,10:31:32.000,271,11025465,-795,0,1759055491,15192.656205710002,165.0362754300004,50722.33863744001 2025-09-28,10:31:33.000,271,11025460,-795,0,1759055492,15192.804404529998,165.02922630000103,50722.30370184 2025-09-28,10:31:34.000,271,11025551,-795,0,1759055493,15192.858295009988,165.05742281999846,50722.366585920005 2025-09-28,10:31:35.000,271,11025423,-795,0,1759055494,15192.838086080003,164.94463674000144,50722.27575336 2025-09-28,10:31:36.000,271,11025572,-795,0,1759055495,15192.851558699993,165.10676673000125,50722.26177912001 2025-09-28,10:31:37.000,271,11025474,-795,0,1759055496,15193.094065859994,164.92348935000336,50722.12902384 2025-09-28,10:31:38.000,271,11025714,-795,0,1759055497,15193.080593239989,164.76135936000355,50722.17094656001 2025-09-28,10:31:39.000,271,11025702,-795,0,1759055498,15193.147956339999,164.7402119699982,50722.254792 2025-09-28,10:31:40.000,271,11025704,-795,0,1759055499,15193.114274789994,164.71201545000076,50722.3246632 2025-09-28,10:31:41.000,271,11025584,-795,0,1759055500,15193.376990879995,164.71201545000076,50722.21985640001 2025-09-28,10:31:42.000,271,11025472,-795,0,1759055501,15193.437617669995,164.59922937000374,50722.33863744001 2025-09-28,10:31:43.000,271,11025315,-795,0,1759055502,15193.35004564,164.68381893000333,50722.268766240006 2025-09-28,10:31:44.000,271,11025399,-795,0,1759055503,15193.48477183999,164.6415241499999,50722.247804880004 2025-09-28,10:31:45.000,271,11025484,-795,0,1759055504,15193.37025457,164.69086806000269,50722.247804880004 2025-09-28,10:31:46.000,271,11025470,-795,0,1759055505,15193.599289109996,164.7543102300042,50722.28274048 2025-09-28,10:31:47.000,271,11025771,-795,0,1759055506,15193.659915899996,164.58513110999775,50722.17793368 2025-09-28,10:31:48.000,271,11025549,-795,0,1759055507,15193.734015310001,164.62742589000118,50722.21286928001 2025-09-28,10:31:49.000,271,11025526,-795,0,1759055508,15193.740751619996,164.4441485100033,50722.14299808001 2025-09-28,10:31:50.000,271,11025488,-795,0,1759055509,15193.740751619996,164.36660808000306,50722.21286928001 2025-09-28,10:31:51.000,271,11025405,-795,0,1759055510,15193.801378409997,164.6556224099986,50722.254792 2025-09-28,10:31:52.000,271,11025783,-795,0,1759055511,15193.767696859992,164.46529590000137,50722.35959880001 2025-09-28,10:31:53.000,271,11025825,-795,0,1759055512,15193.794642100002,164.51463981000416,50722.29671472 2025-09-28,10:31:54.000,271,11025480,-795,0,1759055513,15193.956313540002,164.25382199999876,50722.254792 2025-09-28,10:31:55.000,271,11025585,-795,0,1759055514,15194.030412949993,164.26792026000476,50722.1849208 2025-09-28,10:31:56.000,271,11025542,-795,0,1759055515,15194.057358189988,164.1974289600039,50722.16395944 2025-09-28,10:31:57.000,271,11025707,-795,0,1759055516,15194.151666529993,164.1833306999979,50722.27575336 2025-09-28,10:31:58.000,271,11025716,-795,0,1759055517,15194.219029629989,164.22562548000133,50722.17094656001 2025-09-28,10:31:59.000,271,11025525,-795,0,1759055518,15194.192084389993,164.1974289600039,50722.38754728001 2025-09-28,10:32:00.000,271,11025655,-795,0,1759055519,15194.347019519999,163.95775854000385,50722.268766240006 2025-09-28,10:32:01.000,271,11025820,-795,0,1759055520,15194.313337969994,163.9013655000017,50721.97530720001 2025-09-28,10:32:02.000,271,11025442,-795,0,1759055521,15194.36049213999,163.95775854000385,50722.10806248 2025-09-28,10:32:03.000,271,11025671,-795,0,1759055522,15194.48174571999,163.8379233300002,50722.149985200005 2025-09-28,10:32:04.000,271,11025484,-795,0,1759055523,15194.475009409995,163.81677594000212,50722.17793368 2025-09-28,10:32:05.000,271,11025538,-795,0,1759055524,15194.52216357999,163.7744811599987,50722.20588216 2025-09-28,10:32:06.000,271,11025440,-795,0,1759055525,15194.62994454,163.79562855000404,50722.268766240006 2025-09-28,10:32:07.000,271,11025563,-795,0,1759055526,15194.717516569995,163.69694072999846,50722.21286928001 2025-09-28,10:32:08.000,271,11025588,-795,0,1759055527,15194.65015347,163.57005639000272,50722.06613976 2025-09-28,10:32:09.000,271,11025465,-795,0,1759055528,15194.677098709995,163.67579334000038,50722.19190792001 2025-09-28,10:32:10.000,271,11025483,-795,0,1759055529,15194.75119812,163.46431943999778,50722.19190792001 2025-09-28,10:32:11.000,271,11025442,-795,0,1759055530,15194.906133249991,163.57710552000208,50722.07312688001 2025-09-28,10:32:12.000,271,11025621,-795,0,1759055531,15194.939814799996,163.57710552000208,50722.35261168 2025-09-28,10:32:13.000,271,11025608,-795,0,1759055532,15194.939814799996,163.53481073999865,50722.366585920005 2025-09-28,10:32:14.000,271,11025429,-795,0,1759055533,15194.993705280001,163.4079264000029,50722.3945344 2025-09-28,10:32:15.000,271,11025566,-795,0,1759055534,15195.007177899992,163.37268074999884,50722.366585920005 2025-09-28,10:32:16.000,271,11025495,-795,0,1759055535,15195.121695169997,163.42202466000163,50722.254792 2025-09-28,10:32:17.000,271,11025598,-795,0,1759055536,15195.189058269993,163.20350162999966,50722.268766240006 2025-09-28,10:32:18.000,271,11025838,-795,0,1759055537,15195.256421370002,163.23874728000374,50722.198895040005 2025-09-28,10:32:19.000,271,11025623,-795,0,1759055538,15195.323784469998,163.11891207000008,50722.22684352 2025-09-28,10:32:20.000,271,11025501,-795,0,1759055539,15195.330520779993,163.09071555000264,50722.22684352 2025-09-28,10:32:21.000,271,11025548,-795,0,1759055540,15195.438301739989,163.09071555000264,50722.23383064 2025-09-28,10:32:22.000,271,11025685,-795,0,1759055541,15195.498928529989,162.87219252000068,50722.27575336 2025-09-28,10:32:23.000,271,11025550,-795,0,1759055542,15195.64712735,162.97088033999898,50722.19190792001 2025-09-28,10:32:24.000,271,11025605,-795,0,1759055543,15195.653863659994,162.97792946999834,50722.1849208 2025-09-28,10:32:25.000,271,11025552,-795,0,1759055544,15195.653863659994,162.89333990999876,50722.247804880004 2025-09-28,10:32:26.000,271,11025660,-795,0,1759055545,15195.775117239995,162.83694687000389,50722.29671472 2025-09-28,10:32:27.000,271,11025459,-795,0,1759055546,15195.956997609996,162.71006253000087,50722.17793368 2025-09-28,10:32:28.000,271,11025717,-795,0,1759055547,15195.9502613,162.7876029600011,50722.22684352 2025-09-28,10:32:29.000,271,11025568,-795,0,1759055548,15195.9502613,162.6889151400028,50722.28972760001 2025-09-28,10:32:30.000,271,11025477,-795,0,1759055549,15196.07151488,162.5056377600049,50722.23383064 2025-09-28,10:32:31.000,271,11025482,-795,0,1759055550,15196.125405359991,162.4915394999989,50722.30370184 2025-09-28,10:32:32.000,271,11025545,-795,0,1759055551,15196.199504769997,162.44924472000275,50722.1849208 2025-09-28,10:32:33.000,271,11025534,-795,0,1759055552,15196.293813110002,162.39990080999996,50722.34562456 2025-09-28,10:32:34.000,271,11025710,-795,0,1759055553,15196.273604180002,162.2095743000027,50722.3246632 2025-09-28,10:32:35.000,271,11025437,-795,0,1759055554,15196.381385139997,162.28006560000358,50722.268766240006 2025-09-28,10:32:36.000,271,11025825,-795,0,1759055555,15196.421802999997,162.28711473000294,50722.24081776001 2025-09-28,10:32:37.000,271,11025646,-795,0,1759055556,15196.617155989989,162.22367256000143,50722.247804880004 2025-09-28,10:32:38.000,271,11025528,-795,0,1759055557,15196.644101229998,162.03334605000418,50722.45043136 2025-09-28,10:32:39.000,271,11025664,-795,0,1759055558,15196.677782779989,161.95580562000396,50722.27575336 2025-09-28,10:32:40.000,271,11025712,-795,0,1759055559,15196.75861849999,161.87826519000373,50722.30370184 2025-09-28,10:32:41.000,271,11025533,-795,0,1759055560,15196.677782779989,161.82187215000158,50722.28274048 2025-09-28,10:32:42.000,271,11025605,-795,0,1759055561,15196.825981599999,161.8007247600035,50722.31068896001 2025-09-28,10:32:43.000,271,11025843,-795,0,1759055562,15197.055016139995,161.68088954999985,50722.38056016001 2025-09-28,10:32:44.000,271,11025603,-795,0,1759055563,15197.00112565999,161.68088954999985,50722.34562456 2025-09-28,10:32:45.000,271,11025677,-795,0,1759055564,15197.055016139995,161.69498780999857,50722.254792 2025-09-28,10:32:46.000,271,11025562,-795,0,1759055565,15197.196478649996,161.4623665199979,50722.42947000001 2025-09-28,10:32:47.000,271,11025643,-795,0,1759055566,15197.257105439996,161.3777769599983,50722.35959880001 2025-09-28,10:32:48.000,271,11025616,-795,0,1759055567,15197.304259609991,161.43417000000045,50722.366585920005 2025-09-28,10:32:49.000,271,11025378,-795,0,1759055568,15197.405304259992,161.17335219000233,50722.17793368 2025-09-28,10:32:50.000,271,11025577,-795,0,1759055569,15197.465931049992,161.25089262000256,50722.3246632 2025-09-28,10:32:51.000,271,11025586,-795,0,1759055570,15197.553503080002,161.22269609999785,50722.17793368 2025-09-28,10:32:52.000,271,11025730,-795,0,1759055571,15197.587184629992,161.15220480000426,50722.23383064 2025-09-28,10:32:53.000,271,11025473,-795,0,1759055572,15197.715174519988,160.99007481000444,50722.1849208 2025-09-28,10:32:54.000,271,11025452,-795,0,1759055573,15197.829691789993,160.9830256799978,50722.317676080005 2025-09-28,10:32:55.000,271,11025775,-795,0,1759055574,15197.917263819989,161.0323695900006,50722.28274048 2025-09-28,10:32:56.000,271,11025716,-795,0,1759055575,15198.025044779999,160.820895689998,50722.34562456 2025-09-28,10:32:57.000,271,11025626,-795,0,1759055576,15198.16650729,160.65171656999883,50722.37357304 2025-09-28,10:32:58.000,271,11025514,-755,0,1759055577,15198.09914418999,160.65171656999883,50722.42947000001 2025-09-28,10:32:59.000,271,11025387,-795,0,1759055578,15198.20018883999,160.65876569999818,50722.35959880001 2025-09-28,10:33:00.000,271,11025728,-795,0,1759055579,15198.193452529995,160.6376183100001,50722.27575336 2025-09-28,10:33:01.000,271,11025544,-795,0,1759055580,15198.072198949994,160.4120461499988,50722.3246632 2025-09-28,10:33:02.000,271,11025553,-795,0,1759055581,15198.26755194,160.4754883200003,50722.436457120006 2025-09-28,10:33:03.000,271,11025765,-795,0,1759055582,15198.314706109995,160.36975137000263,50722.38754728001 2025-09-28,10:33:04.000,271,11025547,-755,0,1759055583,15198.44943231,160.3556531100039,50722.35959880001 2025-09-28,10:33:05.000,271,11025529,-795,0,1759055584,15198.523531719991,160.25696528999833,50722.40152152 2025-09-28,10:33:06.000,271,11025561,-795,0,1759055585,15198.530268030001,160.18647399000474,50722.42947000001 2025-09-28,10:33:07.000,271,11025642,-795,0,1759055586,15198.611103750001,160.12303182000323,50722.29671472 2025-09-28,10:33:08.000,271,11025474,-795,0,1759055587,15198.698675779997,159.96795096000278,50722.42947000001 2025-09-28,10:33:09.000,271,11025611,-795,0,1759055588,15198.725621019992,159.93975443999807,50722.3945344 2025-09-28,10:33:10.000,271,11025635,-795,0,1759055589,15198.718884709997,159.9468035700047,50722.55523816001 2025-09-28,10:33:11.000,271,11025775,-795,0,1759055590,15198.799720429997,159.66483837000123,50722.21286928001 2025-09-28,10:33:12.000,271,11025543,-795,0,1759055591,15198.907501389993,159.6859857599993,50722.42947000001 2025-09-28,10:33:13.000,271,11025758,-795,0,1759055592,15198.853610910002,159.6225435899978,50722.3945344 2025-09-28,10:33:14.000,271,11025749,-795,0,1759055593,15198.900765079998,159.64369098000316,50722.436457120006 2025-09-28,10:33:15.000,271,11025605,-795,0,1759055594,15198.920974009998,159.587297940001,50722.55523816001 2025-09-28,10:33:16.000,271,11025484,-795,0,1759055595,15199.102854379998,159.48156099000335,50722.59017376 2025-09-28,10:33:17.000,271,11025635,-795,0,1759055596,15199.123063309999,159.36877490999905,50722.44344424 2025-09-28,10:33:18.000,271,11025732,-795,0,1759055597,15199.183690099999,159.3617257799997,50722.583186640004 2025-09-28,10:33:19.000,271,11025524,-795,0,1759055598,15199.28473475,159.17139927000244,50722.5692124 2025-09-28,10:33:20.000,271,11025622,-795,0,1759055599,15199.352097849995,159.15025188000436,50722.6390836 2025-09-28,10:33:21.000,271,11025544,-795,0,1759055600,15199.29820736999,159.05156405999878,50722.42947000001 2025-09-28,10:33:22.000,271,11025621,-795,0,1759055601,15199.40598833,159.03746580000006,50722.4993412 2025-09-28,10:33:23.000,271,11025421,-795,0,1759055602,15199.42619726,158.9317288500024,50722.534276800005 2025-09-28,10:33:24.000,271,11025487,-795,0,1759055603,15199.453142499995,158.81189363999874,50722.534276800005 2025-09-28,10:33:25.000,271,11025613,-795,0,1759055604,15199.54071452999,158.79779538000003,50722.38754728001 2025-09-28,10:33:26.000,271,11025490,-795,0,1759055605,15199.574396079995,158.6568127799983,50722.4644056 2025-09-28,10:33:27.000,271,11025605,-795,0,1759055606,15199.56765977,158.60746887000278,50722.548251039996 2025-09-28,10:33:28.000,271,11025544,-795,0,1759055607,15199.5878687,158.55107583000063,50722.6390836 2025-09-28,10:33:29.000,271,11025535,-795,0,1759055608,15199.641759179991,158.51583018000383,50722.548251039996 2025-09-28,10:33:30.000,271,11025553,-795,0,1759055609,15199.62155024999,158.36779845000274,50722.59017376 2025-09-28,10:33:31.000,271,11025467,-795,0,1759055610,15199.64849549,158.38189671000146,50722.57619952001 2025-09-28,10:33:32.000,271,11025523,-795,0,1759055611,15199.702385969991,158.2902580200025,50722.62510936001 2025-09-28,10:33:33.000,271,11025574,-795,0,1759055612,15199.715858589996,158.226815850001,50722.5692124 2025-09-28,10:33:34.000,271,11025575,-795,0,1759055613,15199.857321099997,158.1633736799995,50722.6390836 2025-09-28,10:33:35.000,271,11025433,-795,0,1759055614,15199.830375860001,158.14222629000142,50722.61113512 2025-09-28,10:33:36.000,271,11025503,-795,0,1759055615,15199.796694309996,158.0435384700031,50722.56222528 2025-09-28,10:33:37.000,271,11025569,-795,0,1759055616,15199.830375860001,158.02239107999776,50722.44344424 2025-09-28,10:33:38.000,271,11025574,-795,0,1759055617,15199.891002650002,158.00124368999968,50722.66004496 2025-09-28,10:33:39.000,271,11025589,-795,0,1759055618,15199.917947889997,157.92370325999946,50722.59716088001 2025-09-28,10:33:40.000,271,11025536,-795,0,1759055619,15199.944893129992,157.79681892000372,50722.64607072001 2025-09-28,10:33:41.000,271,11025583,-795,0,1759055620,15199.911211580002,157.78272065999772,50722.56222528 2025-09-28,10:33:42.000,271,11025547,-795,0,1759055621,15199.998783609997,157.86731022000458,50722.771838880006 2025-09-28,10:33:43.000,271,11025447,-795,0,1759055622,15200.052674090002,157.77567152999836,50722.61812224 2025-09-28,10:33:44.000,271,11025629,-795,0,1759055623,15200.086355639993,157.69108196999878,50722.69498056001 2025-09-28,10:33:45.000,271,11025533,-795,0,1759055624,15200.099828259998,157.61354153999855,50722.701967680005 2025-09-28,10:33:46.000,271,11025481,-795,0,1759055625,15200.133509809988,157.4584606799981,50722.778826 2025-09-28,10:33:47.000,271,11025612,-795,0,1759055626,15200.153718739988,157.51485372000025,50722.68799344 2025-09-28,10:33:48.000,271,11025476,-795,0,1759055627,15200.146982429993,157.3879693800045,50722.715941919996 2025-09-28,10:33:49.000,271,11025568,-795,0,1759055628,15200.173927669988,157.4584606799981,50722.76485176001 2025-09-28,10:33:50.000,271,11025462,-795,0,1759055629,15200.146982429993,157.35272373000043,50722.75786464 2025-09-28,10:33:51.000,271,11025589,-795,0,1759055630,15200.066146709993,157.41616590000194,50722.67401920001 2025-09-28,10:33:52.000,271,11025555,-795,0,1759055631,15200.140246119998,157.34567460000108,50722.76485176001 2025-09-28,10:33:53.000,271,11025654,-795,0,1759055632,15200.167191359993,157.36682198999915,50722.771838880006 2025-09-28,10:33:54.000,271,11025450,-795,0,1759055633,15200.160455049998,157.2399376500034,50722.701967680005 2025-09-28,10:33:55.000,271,11025392,-795,0,1759055634,15200.308653869994,157.18354461000126,50722.820748720005 2025-09-28,10:33:56.000,271,11025543,-795,0,1759055635,15200.200872909998,157.1130533100004,50722.68100632 2025-09-28,10:33:57.000,271,11025467,-795,0,1759055636,15200.281708629998,157.08485679000296,50722.81376160001 2025-09-28,10:33:58.000,271,11025414,-795,0,1759055637,15200.234554459988,157.1271515699991,50722.778826 2025-09-28,10:33:59.000,271,11025510,-795,0,1759055638,15200.234554459988,157.0496111399989,50722.67401920001 2025-09-28,10:34:00.000,271,11025463,-795,0,1759055639,15200.180663979998,157.09895505000168,50722.68799344 2025-09-28,10:34:01.000,271,11025617,-795,0,1759055640,15200.254763389989,157.05666026999825,50722.72991616 2025-09-28,10:34:02.000,271,11025627,-795,0,1759055641,15200.268236009993,157.0143654900021,50722.72991616 2025-09-28,10:34:03.000,271,11025582,-795,0,1759055642,15200.322126489998,156.83813724000356,50722.869658560005 2025-09-28,10:34:04.000,271,11025500,-795,0,1759055643,15200.227818149993,156.88748114999908,50722.82773584 2025-09-28,10:34:05.000,271,11025718,-795,0,1759055644,15200.261499699998,156.7817442000014,50722.81376160001 2025-09-28,10:34:06.000,271,11025571,-795,0,1759055645,15200.261499699998,156.79584246000013,50722.939529760006 2025-09-28,10:34:07.000,271,11025515,-795,0,1759055646,15200.301917559998,156.8310881100042,50722.84171008001 2025-09-28,10:34:08.000,271,11025637,-795,0,1759055647,15200.328862799994,156.84518637000292,50722.771838880006 2025-09-28,10:34:09.000,271,11025699,-795,0,1759055648,15200.369280659994,156.84518637000292,50722.76485176001 2025-09-28,10:34:10.000,271,11025580,-795,0,1759055649,15200.328862799994,156.73944941999798,50722.87664568 2025-09-28,10:34:11.000,271,11025495,-795,0,1759055650,15200.227818149993,156.69010551000247,50722.701967680005 2025-09-28,10:34:12.000,271,11025501,-795,0,1759055651,15200.281708629998,156.7183020299999,50722.8486972 2025-09-28,10:34:13.000,271,11025441,-795,0,1759055652,15200.295181249989,156.62666334000096,50722.988439600005 2025-09-28,10:34:14.000,271,11025667,-795,0,1759055653,15200.254763389989,156.54207378000137,50723.06529792 2025-09-28,10:34:15.000,271,11025663,-795,0,1759055654,15200.207609219993,156.64781072999904,50722.89061992001 2025-09-28,10:34:16.000,271,11025748,-795,0,1759055655,15200.234554459988,156.5209263900033,50722.869658560005 2025-09-28,10:34:17.000,271,11025527,-795,0,1759055656,15200.288444939993,156.64781072999904,50723.07927216001 2025-09-28,10:34:18.000,271,11025540,-795,0,1759055657,15200.248027079993,156.46453335000115,50722.80677448 2025-09-28,10:34:19.000,271,11025691,-795,0,1759055658,15200.281708629998,156.56322116999945,50722.91158128001 2025-09-28,10:34:20.000,271,11025477,-795,0,1759055659,15200.261499699998,156.60551595000288,50722.90459416 2025-09-28,10:34:21.000,271,11025633,-795,0,1759055660,15200.113300880002,156.45043509000243,50722.869658560005 2025-09-28,10:34:22.000,271,11025654,-795,0,1759055661,15200.248027079993,156.4715824800005,50722.918568400004 2025-09-28,10:34:23.000,271,11025569,-795,0,1759055662,15200.207609219993,156.4363368300037,50723.0233752 2025-09-28,10:34:24.000,271,11025501,-795,0,1759055663,15200.140246119998,156.5209263900033,50723.037349440005 2025-09-28,10:34:25.000,271,11025694,-795,0,1759055664,15200.221081839998,156.44338596000307,50722.86267144001 2025-09-28,10:34:26.000,271,11025930,-795,0,1759055665,15200.086355639993,156.5209263900033,50723.037349440005 2025-09-28,10:34:27.000,271,11025443,-795,0,1759055666,15200.113300880002,156.36584553000284,50722.99542672 2025-09-28,10:34:28.000,271,11025553,-795,0,1759055667,15200.126773499993,156.41518943999836,50723.10023352001 2025-09-28,10:34:29.000,271,11025495,-795,0,1759055668,15200.126773499993,156.44338596000307,50723.086259280004 2025-09-28,10:34:30.000,271,11025505,-795,0,1759055669,15200.032465160002,156.46453335000115,50723.21202744 2025-09-28,10:34:31.000,271,11025762,-795,0,1759055670,15200.079619329998,156.41518943999836,50723.0233752 2025-09-28,10:34:32.000,271,11025683,-795,0,1759055671,15200.113300880002,156.62666334000096,50723.107220640006 2025-09-28,10:34:33.000,271,11025539,-795,0,1759055672,15200.099828259998,156.50682813000458,50723.10023352001 2025-09-28,10:34:34.000,271,11025616,-795,0,1759055673,15200.039201469997,156.47863160999987,50723.14215624 2025-09-28,10:34:35.000,271,11025671,-795,0,1759055674,15199.971838370002,156.56322116999945,50723.323821360005 2025-09-28,10:34:36.000,271,11025423,-795,0,1759055675,15199.998783609997,156.46453335000115,50723.205040320005 2025-09-28,10:34:37.000,271,11025664,-795,0,1759055676,15199.911211580002,156.50682813000458,50723.13516912 2025-09-28,10:34:38.000,271,11025449,-795,0,1759055677,15199.958365749997,156.61256508000224,50723.03036232001 2025-09-28,10:34:39.000,271,11025533,-795,0,1759055678,15199.971838370002,156.69715464000183,50723.10023352001 2025-09-28,10:34:40.000,271,11025579,-795,0,1759055679,15199.971838370002,156.64076159999968,50723.19106608 2025-09-28,10:34:41.000,271,11025527,-795,0,1759055680,15199.911211580002,156.5209263900033,50723.051323679996 2025-09-28,10:34:42.000,271,11025642,-795,0,1759055681,15199.938156819997,156.69715464000183,50723.26093728 2025-09-28,10:34:43.000,271,11025496,-795,0,1759055682,15199.843848479992,156.5561720400001,50723.19106608 2025-09-28,10:34:44.000,271,11025440,-795,0,1759055683,15199.843848479992,156.69715464000183,50723.205040320005 2025-09-28,10:34:45.000,271,11025544,-795,0,1759055684,15199.837112169997,156.66190898999776,50723.26792440001 2025-09-28,10:34:46.000,271,11025559,-795,0,1759055685,15199.884266339992,156.7042037700012,50723.23997592 2025-09-28,10:34:47.000,271,11025636,-795,0,1759055686,15199.992047300002,156.84518637000292,50723.07927216001 2025-09-28,10:34:48.000,271,11025568,-795,0,1759055687,15199.951629440002,156.69010551000247,50723.14215624 2025-09-28,10:34:49.000,271,11025637,-795,0,1759055688,15199.951629440002,156.74649855000462,50723.086259280004 2025-09-28,10:34:50.000,271,11025557,-795,0,1759055689,15199.897738959997,156.8310881100042,50723.14215624 2025-09-28,10:34:51.000,271,11025416,-795,0,1759055690,15199.958365749997,156.71125290000055,50723.05831080001 2025-09-28,10:34:52.000,271,11025348,-795,0,1759055691,15200.018992539997,156.87338289000036,50723.22600168001 2025-09-28,10:34:53.000,271,11025724,-795,0,1759055692,15200.039201469997,156.93682506000187,50723.26093728 2025-09-28,10:34:54.000,271,11025486,-795,0,1759055693,15199.992047300002,156.88748114999908,50723.28888576 2025-09-28,10:34:55.000,271,11025537,-795,0,1759055694,15199.958365749997,156.73944941999798,50723.22600168001 2025-09-28,10:34:56.000,271,11025454,-795,0,1759055695,15200.018992539997,156.75354768000398,50723.22600168001 2025-09-28,10:34:57.000,271,11025630,-795,0,1759055696,15200.120037189998,156.78879333000077,50723.18407896 2025-09-28,10:34:58.000,271,11025551,-795,0,1759055697,15199.965102059992,156.7817442000014,50723.205040320005 2025-09-28,10:34:59.000,271,11025497,-795,0,1759055698,15200.012256230002,156.8169898499982,50723.18407896 2025-09-28,10:35:00.000,271,11025493,-795,0,1759055699,15199.951629440002,156.87338289000036,50723.19106608 2025-09-28,10:35:01.000,271,11025621,-795,0,1759055700,15199.884266339992,156.80994071999885,50722.94651688 2025-09-28,10:35:02.000,271,11025505,-795,0,1759055701,15199.924684199992,156.6830563800031,50723.17709184001 2025-09-28,10:35:03.000,271,11025571,-795,0,1759055702,15199.985310989992,156.78879333000077,50723.17709184001 2025-09-28,10:35:04.000,271,11025625,-795,0,1759055703,15200.018992539997,156.7183020299999,50723.219014559996 2025-09-28,10:35:05.000,271,11025529,-795,0,1759055704,15199.951629440002,156.8028915899995,50723.26792440001 2025-09-28,10:35:06.000,271,11025333,-795,0,1759055705,15200.066146709993,156.76059681000334,50723.24696304001 2025-09-28,10:35:07.000,271,11025428,-795,0,1759055706,15199.917947889997,156.74649855000462,50723.26093728 2025-09-28,10:35:08.000,271,11025501,-795,0,1759055707,15199.924684199992,156.64076159999968,50723.2329888 2025-09-28,10:35:09.000,271,11025698,-795,0,1759055708,15199.944893129992,156.7183020299999,50723.0932464 2025-09-28,10:35:10.000,271,11025854,-795,0,1759055709,15200.052674090002,156.7676459400027,50723.24696304001 2025-09-28,10:35:11.000,271,11025339,-795,0,1759055710,15200.072883020002,156.54207378000137,50723.12818200001 2025-09-28,10:35:12.000,271,11025407,-795,0,1759055711,15199.904475269992,156.67600725000375,50723.14914336001 2025-09-28,10:35:13.000,271,11025676,-795,0,1759055712,15199.796694309996,156.57731942999817,50723.30984712 2025-09-28,10:35:14.000,271,11025557,-795,0,1759055713,15199.904475269992,156.64781072999904,50723.04433656 2025-09-28,10:35:15.000,271,11025625,-795,0,1759055714,15199.884266339992,156.46453335000115,50723.086259280004 2025-09-28,10:35:16.000,271,11025552,-795,0,1759055715,15199.965102059992,156.51387726000394,50723.14914336001 2025-09-28,10:35:17.000,271,11025646,-795,0,1759055716,15199.938156819997,156.5843685600048,50723.14215624 2025-09-28,10:35:18.000,271,11025393,-795,0,1759055717,15199.877530029997,156.53502465000201,50723.22600168001 2025-09-28,10:35:19.000,271,11025501,-795,0,1759055718,15199.938156819997,156.49272986999858,50723.18407896 2025-09-28,10:35:20.000,271,11025546,-795,0,1759055719,15199.850584790001,156.4715824800005,50723.30286 2025-09-28,10:35:21.000,271,11025690,-795,0,1759055720,15199.803430619992,156.4715824800005,50722.93254264001 2025-09-28,10:35:22.000,271,11025577,-795,0,1759055721,15199.897738959997,156.50682813000458,50723.1631176 2025-09-28,10:35:23.000,271,11025610,-795,0,1759055722,15199.843848479992,156.47863160999987,50723.17709184001 2025-09-28,10:35:24.000,271,11025565,-795,0,1759055723,15199.870793720002,156.42928770000435,50723.26093728 2025-09-28,10:35:25.000,271,11025527,-795,0,1759055724,15199.911211580002,156.41518943999836,50723.22600168001 2025-09-28,10:35:26.000,271,11025433,-795,0,1759055725,15199.857321099997,156.4363368300037,50723.35176984 2025-09-28,10:35:27.000,271,11025633,-795,0,1759055726,15199.864057409992,156.3728946600022,50723.30286 2025-09-28,10:35:28.000,271,11025429,-795,0,1759055727,15199.884266339992,156.42223856999772,50723.3377956 2025-09-28,10:35:29.000,271,11025483,-795,0,1759055728,15199.897738959997,156.5209263900033,50723.386705439996 2025-09-28,10:35:30.000,271,11025603,-795,0,1759055729,15199.864057409992,156.50682813000458,50723.274911520006 2025-09-28,10:35:31.000,271,11025680,-795,0,1759055730,15199.769749070001,156.49977899999794,50723.29587288001 2025-09-28,10:35:32.000,271,11025685,-795,0,1759055731,15199.756276449996,156.47863160999987,50723.33080848 2025-09-28,10:35:33.000,271,11025592,-795,0,1759055732,15199.763012759991,156.5561720400001,50723.29587288001 2025-09-28,10:35:34.000,271,11025499,-795,0,1759055733,15199.736067519996,156.44338596000307,50723.3377956 2025-09-28,10:35:35.000,271,11025434,-795,0,1759055734,15199.736067519996,156.5843685600048,50723.372731200005 2025-09-28,10:35:36.000,271,11025560,-795,0,1759055735,15199.789958000001,156.5702702999988,50723.48452512001 2025-09-28,10:35:37.000,271,11025591,-795,0,1759055736,15199.62828656,156.56322116999945,50723.35176984 2025-09-28,10:35:38.000,271,11025456,-795,0,1759055737,15199.574396079995,156.6196142100016,50723.4076668 2025-09-28,10:35:39.000,271,11025651,-795,0,1759055738,15199.641759179991,156.7183020299999,50723.30286 2025-09-28,10:35:40.000,271,11025700,-795,0,1759055739,15199.54745084,156.71125290000055,50723.323821360005 2025-09-28,10:35:41.000,271,11025533,-795,0,1759055740,15199.52724191,156.6830563800031,50723.421641040004 2025-09-28,10:35:42.000,271,11025683,-795,0,1759055741,15199.50703298,156.7042037700012,50723.442602400006 2025-09-28,10:35:43.000,271,11025489,-795,0,1759055742,15199.58113238999,156.74649855000462,50723.323821360005 2025-09-28,10:35:44.000,271,11025697,-795,0,1759055743,15199.45987880999,156.88043201999972,50723.42862816 2025-09-28,10:35:45.000,271,11025465,-795,0,1759055744,15199.3857794,156.7676459400027,50723.39369256001 2025-09-28,10:35:46.000,271,11025457,-795,0,1759055745,15199.39925201999,156.85223550000228,50723.30286 2025-09-28,10:35:47.000,271,11025470,-795,0,1759055746,15199.37904308999,156.88748114999908,50723.46356376001 2025-09-28,10:35:48.000,271,11025365,-795,0,1759055747,15199.251053199994,156.85928463000164,50723.39369256001 2025-09-28,10:35:49.000,271,11025451,-795,0,1759055748,15199.224107959999,156.90862854000443,50723.24696304001 2025-09-28,10:35:50.000,271,11025600,-795,0,1759055749,15199.203899029999,157.02141462000145,50723.31683424001 2025-09-28,10:35:51.000,271,11025454,-795,0,1759055750,15199.069172829993,156.9015794099978,50723.30286 2025-09-28,10:35:52.000,271,11025510,-795,0,1759055751,15199.136535929989,157.05666026999825,50723.34478272001 2025-09-28,10:35:53.000,271,11025561,-795,0,1759055752,15199.096118069989,157.0284637500008,50723.39369256001 2025-09-28,10:35:54.000,271,11025575,-795,0,1759055753,15199.116326999989,157.19059374000062,50723.26792440001 2025-09-28,10:35:55.000,271,11025467,-795,0,1759055754,15199.116326999989,157.19764286999998,50723.386705439996 2025-09-28,10:35:56.000,271,11025450,-795,0,1759055755,15198.995073419988,157.21879025999806,50723.26792440001 2025-09-28,10:35:57.000,271,11025376,-795,0,1759055756,15198.974864489988,157.29633068999829,50723.41465392001 2025-09-28,10:35:58.000,271,11025516,-795,0,1759055757,15199.069172829993,157.26813417000085,50723.323821360005 2025-09-28,10:35:59.000,271,11025371,-795,0,1759055758,15198.981600799998,157.43731329000002,50723.31683424001 2025-09-28,10:36:00.000,271,11025565,-795,0,1759055759,15198.947919249993,157.5078045900009,50723.22600168001 2025-09-28,10:36:01.000,271,11025578,-795,0,1759055760,15198.947919249993,157.4866572000028,50723.22600168001 2025-09-28,10:36:02.000,271,11025654,-795,0,1759055761,15198.954655559988,157.64173806000326,50723.21202744 2025-09-28,10:36:03.000,271,11025657,-795,0,1759055762,15198.981600799998,157.4866572000028,50723.29587288001 2025-09-28,10:36:04.000,271,11025562,-795,0,1759055763,15198.813193050002,157.68403283999942,50723.41465392001 2025-09-28,10:36:05.000,271,11025377,-795,0,1759055764,15198.887292459993,157.55714850000368,50723.386705439996 2025-09-28,10:36:06.000,271,11025646,-795,0,1759055765,15198.799720429997,157.70518023000477,50723.253950160004 2025-09-28,10:36:07.000,271,11025642,-795,0,1759055766,15198.826665669993,157.6064924099992,50723.50548648 2025-09-28,10:36:08.000,271,11025432,-795,0,1759055767,15198.833401980002,157.6205906699979,50723.12119488 2025-09-28,10:36:09.000,271,11025570,-795,0,1759055768,15198.887292459993,157.7192784900035,50723.34478272001 2025-09-28,10:36:10.000,271,11025626,-795,0,1759055769,15198.846874599993,157.6699345800007,50723.31683424001 2025-09-28,10:36:11.000,271,11025436,-795,0,1759055770,15198.826665669993,157.8814084800033,50723.2329888 2025-09-28,10:36:12.000,271,11025384,-795,0,1759055771,15198.873819840002,157.93075238999882,50723.33080848 2025-09-28,10:36:13.000,271,11025583,-795,0,1759055772,15198.759302569997,157.8532119599986,50723.57535768 2025-09-28,10:36:14.000,271,11025556,-795,0,1759055773,15198.766038879992,157.95894891000353,50723.30984712 2025-09-28,10:36:15.000,271,11025671,-795,0,1759055774,15198.806456739992,157.87435935000394,50723.48452512001 2025-09-28,10:36:16.000,271,11025577,-795,0,1759055775,15198.617840059997,157.82501544000115,50723.26093728 2025-09-28,10:36:17.000,271,11025524,-795,0,1759055776,15198.631312680001,158.1774719399982,50723.274911520006 2025-09-28,10:36:18.000,271,11025689,-795,0,1759055777,15198.685203159992,158.02239107999776,50723.35875696 2025-09-28,10:36:19.000,271,11025402,-795,0,1759055778,15198.577422199996,158.05058760000247,50723.205040320005 2025-09-28,10:36:20.000,271,11025776,-795,0,1759055779,15198.570685890001,158.07173499000055,50723.274911520006 2025-09-28,10:36:21.000,271,11025706,-795,0,1759055780,15198.503322789991,158.05763673000183,50723.2329888 2025-09-28,10:36:22.000,271,11025532,-795,0,1759055781,15198.543740649991,158.12107890000334,50723.2329888 2025-09-28,10:36:23.000,271,11025559,-795,0,1759055782,15198.476377549996,158.11402977000398,50723.36574408001 2025-09-28,10:36:24.000,271,11025681,-795,0,1759055783,15198.523531719991,158.00829281999904,50723.28189864 2025-09-28,10:36:25.000,271,11025464,-795,0,1759055784,15198.28776087,158.13517716000206,50723.30984712 2025-09-28,10:36:26.000,271,11025413,-795,0,1759055785,15198.42248706999,158.226815850001,50723.18407896 2025-09-28,10:36:27.000,271,11025647,-795,0,1759055786,15198.375332899996,158.3748475800021,50723.26093728 2025-09-28,10:36:28.000,271,11025498,-795,0,1759055787,15198.577422199996,158.25501236999844,50723.253950160004 2025-09-28,10:36:29.000,271,11025470,-795,0,1759055788,15198.34838766,158.12107890000334,50723.22600168001 2025-09-28,10:36:30.000,271,11025662,-795,0,1759055789,15198.32817873,158.17042280999885,50723.34478272001 2025-09-28,10:36:31.000,271,11025720,-795,0,1759055790,15198.32144241999,158.24796323999908,50723.22600168001 2025-09-28,10:36:32.000,271,11025580,-795,0,1759055791,15198.456168619996,158.21976672000164,50723.12119488 2025-09-28,10:36:33.000,271,11025409,-795,0,1759055792,15198.32144241999,158.2620614999978,50723.205040320005 2025-09-28,10:36:34.000,271,11025253,-795,0,1759055793,15198.36186027999,158.35370019000402,50723.34478272001 2025-09-28,10:36:35.000,271,11025427,-795,0,1759055794,15198.334915039995,158.21271759000228,50722.99542672 2025-09-28,10:36:36.000,271,11025322,-795,0,1759055795,15198.24734301,158.30435628000123,50723.386705439996 2025-09-28,10:36:37.000,271,11025475,-795,0,1759055796,15198.28102455999,158.35370019000402,50723.30286 2025-09-28,10:36:38.000,271,11025689,-795,0,1759055797,15198.24734301,158.36074932000338,50723.26093728 2025-09-28,10:36:39.000,271,11025748,-795,0,1759055798,15198.213661459995,158.51583018000383,50723.29587288001 2025-09-28,10:36:40.000,271,11025898,-795,0,1759055799,15198.28102455999,158.5369775700019,50723.36574408001 2025-09-28,10:36:41.000,271,11025397,-795,0,1759055800,15198.132825739995,158.54402670000127,50723.219014559996 2025-09-28,10:36:42.000,271,11025695,-795,0,1759055801,15198.20018883999,158.67091104000428,50723.49849936 2025-09-28,10:36:43.000,271,11025515,-795,0,1759055802,15198.051990019994,158.62861626000085,50723.26792440001 2025-09-28,10:36:44.000,271,11025575,-795,0,1759055803,15198.092407879994,158.69205843000236,50723.29587288001 2025-09-28,10:36:45.000,271,11025590,-795,0,1759055804,15198.11935311999,158.7202549499998,50723.26792440001 2025-09-28,10:36:46.000,271,11025367,-795,0,1759055805,15198.025044779999,158.67796017000364,50723.274911520006 2025-09-28,10:36:47.000,271,11025599,-795,0,1759055806,15197.97789060999,158.8823849399996,50723.23997592 2025-09-28,10:36:48.000,271,11025608,-795,0,1759055807,15197.944209059999,158.88943406999897,50723.323821360005 2025-09-28,10:36:49.000,271,11025380,-795,0,1759055808,15197.924000129999,158.76254973000323,50723.28189864 2025-09-28,10:36:50.000,271,11025487,-795,0,1759055809,15197.836428099989,158.98107275999791,50723.3377956 2025-09-28,10:36:51.000,271,11025501,-795,0,1759055810,15197.870109649994,158.93877798000176,50723.18407896 2025-09-28,10:36:52.000,271,11025549,-795,0,1759055811,15197.789273929993,159.03746580000006,50723.30286 2025-09-28,10:36:53.000,271,11025601,-795,0,1759055812,15197.755592379988,159.08680971000285,50723.205040320005 2025-09-28,10:36:54.000,271,11025500,-795,0,1759055813,15197.762328689998,159.10090797000157,50723.19805320001 2025-09-28,10:36:55.000,271,11025297,-795,0,1759055814,15197.755592379988,159.18549753000116,50723.29587288001 2025-09-28,10:36:56.000,271,11025783,-795,0,1759055815,15197.735383449988,159.19254666000052,50723.35875696 2025-09-28,10:36:57.000,271,11025336,-795,0,1759055816,15197.721910829998,159.39697143000376,50723.086259280004 2025-09-28,10:36:58.000,271,11025468,-795,0,1759055817,15197.681492969998,159.25598883000202,50723.18407896 2025-09-28,10:36:59.000,271,11025383,-795,0,1759055818,15197.701701899998,159.27008709000074,50723.26792440001 2025-09-28,10:37:00.000,271,11025678,-795,0,1759055819,15197.701701899998,159.3758240399984,50723.34478272001 2025-09-28,10:37:01.000,271,11025611,-795,0,1759055820,15197.641075109997,159.39697143000376,50723.24696304001 2025-09-28,10:37:02.000,271,11025575,-795,0,1759055821,15197.607393559992,159.38287316999777,50723.323821360005 2025-09-28,10:37:03.000,271,11025538,-795,0,1759055822,15197.607393559992,159.40402056000312,50723.28888576 2025-09-28,10:37:04.000,271,11025674,-795,0,1759055823,15197.560239389997,159.4886101200027,50723.219014559996 2025-09-28,10:37:05.000,271,11025399,-795,0,1759055824,15197.553503080002,159.5238557699995,50723.156130480005 2025-09-28,10:37:06.000,271,11025575,-795,0,1759055825,15197.479403669997,159.53795402999822,50723.26792440001 2025-09-28,10:37:07.000,271,11025454,-795,0,1759055826,15197.351413780001,159.53090489999886,50723.44958952 2025-09-28,10:37:08.000,271,11025596,-795,0,1759055827,15197.452458430002,159.65778924000188,50723.1631176 2025-09-28,10:37:09.000,271,11025555,-795,0,1759055828,15197.351413780001,159.60139619999973,50723.28189864 2025-09-28,10:37:10.000,271,11025420,-795,0,1759055829,15197.391831640001,159.60844532999909,50723.24696304001 2025-09-28,10:37:11.000,271,11025485,-795,0,1759055830,15197.290786990001,159.69303488999867,50723.29587288001 2025-09-28,10:37:12.000,271,11025659,-795,0,1759055831,15197.331204850001,159.72828054000274,50723.35176984 2025-09-28,10:37:13.000,271,11025607,-795,0,1759055832,15197.277314369996,159.71418228000402,50723.34478272001 2025-09-28,10:37:14.000,271,11025677,-795,0,1759055833,15197.223423889991,159.85516487999848,50723.18407896 2025-09-28,10:37:15.000,271,11025734,-795,0,1759055834,15197.12911555,159.76352618999954,50723.26093728 2025-09-28,10:37:16.000,271,11025473,-795,0,1759055835,15197.014598279995,159.7987718400036,50723.17010472 2025-09-28,10:37:17.000,271,11025486,-795,0,1759055836,15197.0280709,159.8340174900004,50723.19106608 2025-09-28,10:37:18.000,271,11025553,-795,0,1759055837,15197.0280709,159.84811574999912,50723.29587288001 2025-09-28,10:37:19.000,271,11025445,-795,0,1759055838,15196.96070779999,159.8833614000032,50723.1631176 2025-09-28,10:37:20.000,271,11025345,-795,0,1759055839,15196.98765304,159.8833614000032,50723.24696304001 2025-09-28,10:37:21.000,271,11025664,-795,0,1759055840,15196.805772669999,160.01024573999894,50723.18407896 2025-09-28,10:37:22.000,271,11025638,-795,0,1759055841,15196.84619053,160.0807370399998,50723.2329888 2025-09-28,10:37:23.000,271,11025433,-795,0,1759055842,15196.873135769994,160.06663878000109,50723.28189864 2025-09-28,10:37:24.000,271,11025483,-795,0,1759055843,15196.87987207999,160.18647399000474,50723.323821360005 2025-09-28,10:37:25.000,271,11025478,-795,0,1759055844,15196.81924528999,160.17237572999875,50723.31683424001 2025-09-28,10:37:26.000,271,11025520,-795,0,1759055845,15196.832717909994,160.2640144199977,50723.23997592 2025-09-28,10:37:27.000,271,11025612,-795,0,1759055846,15196.738409569989,160.24991615999897,50723.12818200001 2025-09-28,10:37:28.000,271,11025307,-795,0,1759055847,15196.77882742999,160.20057225000346,50723.2329888 2025-09-28,10:37:29.000,271,11025596,-795,0,1759055848,15196.610419679993,160.27106355000433,50723.17010472 2025-09-28,10:37:30.000,271,11025434,-795,0,1759055849,15196.617155989989,160.43319354000414,50723.28189864 2025-09-28,10:37:31.000,271,11025763,-795,0,1759055850,15196.495902409988,160.46139006000158,50723.14215624 2025-09-28,10:37:32.000,271,11025647,-795,0,1759055851,15196.455484550002,160.48253744999965,50723.17010472 2025-09-28,10:37:33.000,271,11025645,-795,0,1759055852,15196.482429789998,160.49663570999837,50723.26093728 2025-09-28,10:37:34.000,271,11025352,-795,0,1759055853,15196.421802999997,160.45434093000222,50723.17010472 2025-09-28,10:37:35.000,271,11025480,-795,0,1759055854,15196.347703589992,160.60942179000267,50723.24696304001 2025-09-28,10:37:36.000,271,11025451,-795,0,1759055855,15196.226450009992,160.65171656999883,50723.13516912 2025-09-28,10:37:37.000,271,11025697,-795,0,1759055856,15196.239922629997,160.6376183100001,50723.07228504 2025-09-28,10:37:38.000,271,11025586,-795,0,1759055857,15196.138877979996,160.70106048000162,50723.12818200001 2025-09-28,10:37:39.000,271,11025831,-795,0,1759055858,15196.165823219992,160.72925699999905,50723.0233752 2025-09-28,10:37:40.000,271,11025627,-795,0,1759055859,15196.186032149992,160.834993950004,50723.037349440005 2025-09-28,10:37:41.000,271,11025675,-795,0,1759055860,15196.105196429991,160.8490922100027,50723.156130480005 2025-09-28,10:37:42.000,271,11025704,-795,0,1759055861,15196.07151488,160.99007481000444,50723.0932464 2025-09-28,10:37:43.000,271,11025740,-795,0,1759055862,15195.977206539996,160.97597654999845,50723.1631176 2025-09-28,10:37:44.000,271,11025469,-795,0,1759055863,15195.916579749995,161.11695915000018,50723.13516912 2025-09-28,10:37:45.000,271,11025604,-795,0,1759055864,15195.80879879,161.0817135000034,50723.05831080001 2025-09-28,10:37:46.000,271,11025718,-795,0,1759055865,15195.78858986,161.07466437000403,50723.12119488 2025-09-28,10:37:47.000,271,11025438,-795,0,1759055866,15195.78858986,161.3918752200043,50723.11420776 2025-09-28,10:37:48.000,271,11025613,-795,0,1759055867,15195.748172,161.28613826999936,50722.93254264001 2025-09-28,10:37:49.000,271,11025509,-795,0,1759055868,15195.68754521,161.28613826999936,50722.93254264001 2025-09-28,10:37:50.000,271,11025780,-795,0,1759055869,15195.653863659994,161.35662957000022,50723.12818200001 2025-09-28,10:37:51.000,271,11025599,-795,0,1759055870,15195.505664839999,161.41302261000237,50723.12818200001 2025-09-28,10:37:52.000,271,11025517,-795,0,1759055871,15195.512401149994,161.3777769599983,50723.0233752 2025-09-28,10:37:53.000,271,11025597,-795,0,1759055872,15195.391147569993,161.61744737999834,50723.05831080001 2025-09-28,10:37:54.000,271,11025543,-795,0,1759055873,15195.485455909999,161.46941565000452,50723.14215624 2025-09-28,10:37:55.000,271,11025736,-795,0,1759055874,15195.438301739989,161.6526930300024,50723.07228504 2025-09-28,10:37:56.000,271,11025435,-795,0,1759055875,15195.492192219994,161.75842998000007,50723.17709184001 2025-09-28,10:37:57.000,271,11025518,-795,0,1759055876,15195.370938639993,161.76547910999943,50723.24696304001 2025-09-28,10:37:58.000,271,11025575,-795,0,1759055877,15195.310311849993,161.72318433000328,50722.96747824 2025-09-28,10:37:59.000,271,11025659,-795,0,1759055878,15195.323784469998,161.8994125800018,50723.0932464 2025-09-28,10:38:00.000,271,11025519,-795,0,1759055879,15195.310311849993,162.00514952999947,50723.086259280004 2025-09-28,10:38:01.000,271,11025595,-795,0,1759055880,15195.162113029997,161.87826519000373,50722.93254264001 2025-09-28,10:38:02.000,271,11025731,-795,0,1759055881,15195.283366609998,161.97695301000203,50723.086259280004 2025-09-28,10:38:03.000,271,11025616,-795,0,1759055882,15195.128431479992,162.0192477899982,50723.23997592 2025-09-28,10:38:04.000,271,11025760,-795,0,1759055883,15195.108222549992,162.07564083000034,50723.156130480005 2025-09-28,10:38:05.000,271,11025457,-795,0,1759055884,15195.101486239997,162.20252517000336,50723.086259280004 2025-09-28,10:38:06.000,271,11025745,-795,0,1759055885,15195.088013619992,162.16727951999928,50723.07927216001 2025-09-28,10:38:07.000,271,11025596,-795,0,1759055886,15194.946551109992,162.28711473000294,50723.17010472 2025-09-28,10:38:08.000,271,11025753,-795,0,1759055887,15194.939814799996,162.41399906999868,50723.11420776 2025-09-28,10:38:09.000,271,11025618,-795,0,1759055888,15194.906133249991,162.37170429000253,50723.0932464 2025-09-28,10:38:10.000,271,11025674,-795,0,1759055889,15194.838770149996,162.43514646000403,50723.051323679996 2025-09-28,10:38:11.000,271,11025474,-795,0,1759055890,15194.798352289996,162.51268689000426,50723.00241384 2025-09-28,10:38:12.000,271,11025403,-795,0,1759055891,15194.845506459991,162.46334298000147,50722.99542672 2025-09-28,10:38:13.000,271,11025685,-795,0,1759055892,15194.71078026,162.51973602000362,50722.96747824 2025-09-28,10:38:14.000,271,11025754,-795,0,1759055893,15194.656889779995,162.6043255800032,50723.0932464 2025-09-28,10:38:15.000,271,11025596,-795,0,1759055894,15194.60973561,162.71006253000087,50723.03036232001 2025-09-28,10:38:16.000,271,11025434,-795,0,1759055895,15194.6703624,162.63252210000064,50723.24696304001 2025-09-28,10:38:17.000,271,11025565,-795,0,1759055896,15194.52889989,162.80875034999917,50723.0932464 2025-09-28,10:38:18.000,271,11025570,-795,0,1759055897,15194.576054059995,162.81579947999853,50723.037349440005 2025-09-28,10:38:19.000,271,11025639,-795,0,1759055898,15194.60299929999,162.83694687000389,50723.156130480005 2025-09-28,10:38:20.000,271,11025538,-795,0,1759055899,15194.475009409995,162.87219252000068,50723.04433656 2025-09-28,10:38:21.000,271,11025405,-795,0,1759055900,15194.42111892999,162.97792946999834,50722.96747824 2025-09-28,10:38:22.000,271,11025442,-795,0,1759055901,15194.454800479994,163.0484207699992,50723.06529792 2025-09-28,10:38:23.000,271,11025649,-795,0,1759055902,15194.56258143999,162.9990768600037,50723.051323679996 2025-09-28,10:38:24.000,271,11025457,-795,0,1759055903,15194.515427269995,163.22464901999774,50723.07927216001 2025-09-28,10:38:25.000,271,11025673,-755,0,1759055904,15194.535636199995,163.31628771000396,50723.00241384 2025-09-28,10:38:26.000,271,11025563,-795,0,1759055905,15194.48848203,163.09071555000264,50723.00241384 2025-09-28,10:38:27.000,271,11025461,-795,0,1759055906,15194.60299929999,163.1330103299988,50723.14215624 2025-09-28,10:38:28.000,271,11025649,-795,0,1759055907,15194.535636199995,163.26694380000117,50723.18407896 2025-09-28,10:38:29.000,271,11025492,-795,0,1759055908,15194.56258143999,163.37268074999884,50723.156130480005 2025-09-28,10:38:30.000,271,11025654,-795,0,1759055909,15194.56931775,163.37268074999884,50723.205040320005 2025-09-28,10:38:31.000,271,11025554,-795,0,1759055910,15194.44806417,163.25284554000245,50722.96049112001 2025-09-28,10:38:32.000,271,11025584,-795,0,1759055911,15194.60973561,163.3938281400042,50723.07228504 2025-09-28,10:38:33.000,271,11025760,-795,0,1759055912,15194.54237250999,163.4079264000029,50723.18407896 2025-09-28,10:38:34.000,271,11025290,-795,0,1759055913,15194.50195464999,163.43612292000034,50723.01638808 2025-09-28,10:38:35.000,271,11025638,-795,0,1759055914,15194.555845129995,163.48546683000313,50723.12119488 2025-09-28,10:38:36.000,271,11025491,-795,0,1759055915,15194.40764631,163.5277616099993,50723.00940096001 2025-09-28,10:38:37.000,271,11025635,-795,0,1759055916,15194.44132785999,163.53481073999865,50723.14215624 2025-09-28,10:38:38.000,271,11025713,-795,0,1759055917,15194.44132785999,163.56300726000336,50723.107220640006 2025-09-28,10:38:39.000,271,11025726,-795,0,1759055918,15194.40090999999,163.73218638000253,50723.14215624 2025-09-28,10:38:40.000,271,11025572,-795,0,1759055919,15194.38070106999,163.67579334000038,50723.19805320001 2025-09-28,10:38:41.000,271,11025609,-795,0,1759055920,15194.266183799999,163.66169508000166,50722.93254264001 2025-09-28,10:38:42.000,271,11025626,-795,0,1759055921,15194.286392729999,163.6546459500023,50723.05831080001 2025-09-28,10:38:43.000,271,11025536,-795,0,1759055922,15194.293129039994,163.72513725000317,50723.03036232001 2025-09-28,10:38:44.000,271,11025740,-795,0,1759055923,15194.259447489989,163.7392355100019,50723.26093728 2025-09-28,10:38:45.000,271,11025495,-795,0,1759055924,15194.198820699989,163.72513725000317,50723.0932464 2025-09-28,10:38:46.000,271,11025623,-795,0,1759055925,15194.131457599993,163.90841463000106,50723.14215624 2025-09-28,10:38:47.000,271,11025616,-795,0,1759055926,15194.064094499998,163.82382507000148,50723.051323679996 2025-09-28,10:38:48.000,271,11025571,-795,0,1759055927,15194.084303429998,163.8520215899989,50723.01638808 2025-09-28,10:38:49.000,271,11025608,-795,0,1759055928,15193.983258779997,163.88021811000363,50723.1631176 2025-09-28,10:38:50.000,271,11025495,-795,0,1759055929,15194.010204019993,163.95775854000385,50723.0932464 2025-09-28,10:38:51.000,271,11025640,-795,0,1759055930,15193.787905789992,163.99300419000065,50722.8486972 2025-09-28,10:38:52.000,271,11025515,-795,0,1759055931,15194.037149260002,164.00710244999937,50722.939529760006 2025-09-28,10:38:53.000,271,11025682,-795,0,1759055932,15193.936104610002,164.06349549000151,50723.086259280004 2025-09-28,10:38:54.000,271,11025724,-795,0,1759055933,15193.942840919997,164.2115272200026,50722.93254264001 2025-09-28,10:38:55.000,271,11025508,-795,0,1759055934,15193.929368299992,164.1974289600039,50723.10023352001 2025-09-28,10:38:56.000,271,11025681,-675,0,1759055935,15193.814851030002,164.16923243999918,50723.07228504 2025-09-28,10:38:57.000,271,11025713,-795,0,1759055936,15193.855268890002,164.1974289600039,50723.07228504 2025-09-28,10:38:58.000,271,11025533,-795,0,1759055937,15193.868741509992,164.32431329999963,50722.99542672 2025-09-28,10:38:59.000,271,11025686,-795,0,1759055938,15193.747487929992,164.33841155999835,50722.988439600005 2025-09-28,10:39:00.000,271,11025695,-795,0,1759055939,15193.787905789992,164.41595198999858,50723.00940096001 2025-09-28,10:39:01.000,271,11025518,-795,0,1759055940,15193.848532579992,164.38070634000178,50722.73690328 2025-09-28,10:39:02.000,271,11025600,-795,0,1759055941,15193.63297066,164.40185372999986,50722.90459416 2025-09-28,10:39:03.000,271,11025962,-795,0,1759055942,15193.734015310001,164.47939416000008,50722.778826 2025-09-28,10:39:04.000,271,11025615,-795,0,1759055943,15193.835059960002,164.5780819799984,50723.01638808 2025-09-28,10:39:05.000,271,11025697,-795,0,1759055944,15193.734015310001,164.46529590000137,50722.90459416 2025-09-28,10:39:06.000,271,11025683,-795,0,1759055945,15193.787905789992,164.59922937000374,50722.92555552 2025-09-28,10:39:07.000,271,11025382,-795,0,1759055946,15193.646443279991,164.48644328999944,50722.80677448 2025-09-28,10:39:08.000,271,11025426,-795,0,1759055947,15193.599289109996,164.4934924199988,50722.74389040001 2025-09-28,10:39:09.000,271,11025379,-795,0,1759055948,15193.659915899996,164.6556224099986,50722.87664568 2025-09-28,10:39:10.000,271,11025697,-795,0,1759055949,15193.693597450001,164.5569345900003,50722.94651688 2025-09-28,10:39:11.000,271,11025460,-795,0,1759055950,15193.626234349991,164.6556224099986,50722.4644056 2025-09-28,10:39:12.000,271,11025852,-795,0,1759055951,15193.538662319996,164.8882436999993,50722.80677448 2025-09-28,10:39:13.000,271,11025587,-795,0,1759055952,15193.538662319996,164.916440220004,50722.79280024001 2025-09-28,10:39:14.000,271,11025536,-795,0,1759055953,15193.5925528,164.82480152999779,50722.750877520004 2025-09-28,10:39:15.000,271,11025427,-795,0,1759055954,15193.54539862999,164.74726110000483,50722.86267144001 2025-09-28,10:39:16.000,271,11025583,-795,0,1759055955,15193.45109029,164.99398065000423,50722.84171008001 2025-09-28,10:39:17.000,271,11025354,-795,0,1759055956,15193.51171708,164.8882436999993,50722.62510936001 2025-09-28,10:39:18.000,271,11025403,-795,0,1759055957,15193.48477183999,165.02922630000103,50722.8486972 2025-09-28,10:39:19.000,271,11025629,-795,0,1759055958,15193.46456290999,165.0151280400023,50722.91158128001 2025-09-28,10:39:20.000,271,11025640,-795,0,1759055959,15193.457826599995,164.93053848000272,50722.79978736 2025-09-28,10:39:21.000,271,11025789,-795,0,1759055960,15193.30962778,164.95873500000016,50722.97446536 2025-09-28,10:39:22.000,271,11025575,-795,0,1759055961,15193.30289146999,165.247749330003,50722.78581312 2025-09-28,10:39:23.000,271,11025474,-795,0,1759055962,15193.3904635,165.14201237999805,50722.68100632 2025-09-28,10:39:24.000,271,11025642,-795,0,1759055963,15193.3904635,165.0997176000019,50722.76485176001 2025-09-28,10:39:25.000,271,11025570,-795,0,1759055964,15193.397199809995,165.247749330003,50722.81376160001 2025-09-28,10:39:26.000,271,11025568,-795,0,1759055965,15193.40393611999,165.2970932399985,50722.68799344 2025-09-28,10:39:27.000,271,11025672,-795,0,1759055966,15193.37025457,165.1984054200002,50722.68799344 2025-09-28,10:39:28.000,271,11025508,-795,0,1759055967,15193.32983671,165.45217409999896,50722.79280024001 2025-09-28,10:39:29.000,271,11025431,-795,0,1759055968,15193.30289146999,165.38873193000472,50722.701967680005 2025-09-28,10:39:30.000,271,11025544,-795,0,1759055969,15193.37025457,165.43807584000024,50722.96747824 2025-09-28,10:39:31.000,271,11025783,-795,0,1759055970,15193.30289146999,165.48037062000367,50722.701967680005 2025-09-28,10:39:32.000,271,11025803,-795,0,1759055971,15193.336573019995,165.51561627000046,50722.6390836 2025-09-28,10:39:33.000,271,11025413,-795,0,1759055972,15193.457826599995,165.41692845000216,50722.7089548 2025-09-28,10:39:34.000,271,11025728,-795,0,1759055973,15193.43088136,165.57905844000197,50722.8486972 2025-09-28,10:39:35.000,271,11025591,-795,0,1759055974,15193.34330932999,165.82577799000137,50722.79978736 2025-09-28,10:39:36.000,271,11025357,-795,0,1759055975,15193.51171708,165.7200410400037,50722.66703208 2025-09-28,10:39:37.000,271,11025758,-795,0,1759055976,15193.397199809995,165.69889364999835,50722.81376160001 2025-09-28,10:39:38.000,271,11025462,-795,0,1759055977,15193.53192601,165.7059427799977,50722.79978736 2025-09-28,10:39:39.000,271,11025556,-795,0,1759055978,15193.518453389996,165.8046306000033,50722.750877520004 2025-09-28,10:39:40.000,271,11025612,-795,0,1759055979,15193.48477183999,165.62135321999813,50722.74389040001 2025-09-28,10:39:41.000,271,11025542,-795,0,1759055980,15193.56560755999,165.81167973000265,50722.61113512 2025-09-28,10:39:42.000,271,11025585,-795,0,1759055981,15193.52518969999,165.818728860002,50722.6390836 2025-09-28,10:39:43.000,271,11025600,-795,0,1759055982,15193.585816489991,165.67069713000092,50722.778826 2025-09-28,10:39:44.000,271,11025605,-795,0,1759055983,15193.538662319996,165.7200410400037,50722.75786464 2025-09-28,10:39:45.000,271,11025534,-795,0,1759055984,15193.478035529995,165.73413930000243,50722.701967680005 2025-09-28,10:39:46.000,271,11025665,-795,0,1759055985,15193.538662319996,165.73413930000243,50722.82773584 2025-09-28,10:39:47.000,271,11025647,-795,0,1759055986,15193.49150815,165.78348320999794,50722.56222528 2025-09-28,10:39:48.000,271,11025541,-795,0,1759055987,15193.56560755999,165.79758147000393,50722.953504 2025-09-28,10:39:49.000,271,11025875,-795,0,1759055988,15193.46456290999,165.83282712000073,50722.83472296 2025-09-28,10:39:50.000,271,11025845,-795,0,1759055989,15193.63297066,165.81167973000265,50722.86267144001 2025-09-28,10:39:51.000,271,11025271,-795,0,1759055990,15193.52518969999,165.67774626000028,50722.67401920001 2025-09-28,10:39:52.000,271,11025449,-795,0,1759055991,15193.478035529995,165.76233581999986,50722.715941919996 2025-09-28,10:39:53.000,271,11025685,-795,0,1759055992,15193.599289109996,165.81167973000265,50722.78581312 2025-09-28,10:39:54.000,271,11025652,-795,0,1759055993,15193.558871249996,165.7059427799977,50722.79978736 2025-09-28,10:39:55.000,271,11025565,-795,0,1759055994,15193.51171708,165.8398762500001,50722.548251039996 2025-09-28,10:39:56.000,271,11025503,-795,0,1759055995,15193.55213494,165.64250061000348,50722.73690328 2025-09-28,10:39:57.000,271,11025497,-795,0,1759055996,15193.38372718999,165.81167973000265,50722.653057840005 2025-09-28,10:39:58.000,271,11025585,-795,0,1759055997,15193.478035529995,165.63545148000412,50722.6390836 2025-09-28,10:39:59.000,271,11025530,-795,0,1759055998,15193.51171708,165.7200410400037,50722.66004496 2025-09-28,10:40:00.000,271,11025515,-795,0,1759055999,15193.61276173,165.67774626000028,50722.701967680005 2025-09-28,10:40:01.000,271,11025540,-795,0,1759056000,15193.43088136,165.66364800000156,50722.54126392 2025-09-28,10:40:02.000,271,11025421,-795,0,1759056001,15193.579080179996,165.7200410400037,50722.715941919996 2025-09-28,10:40:03.000,271,11025565,-795,0,1759056002,15193.55213494,165.74823756000114,50722.69498056001 2025-09-28,10:40:04.000,271,11025598,-795,0,1759056003,15193.680124829996,165.69889364999835,50722.68799344 2025-09-28,10:40:05.000,271,11025607,-795,0,1759056004,15193.619498039996,165.79758147000393,50722.55523816001 2025-09-28,10:40:06.000,271,11025759,-795,0,1759056005,15193.639706969996,165.69889364999835,50722.74389040001 2025-09-28,10:40:07.000,271,11025578,-795,0,1759056006,15193.61276173,165.76233581999986,50722.778826 2025-09-28,10:40:08.000,271,11025547,-795,0,1759056007,15193.56560755999,165.62840235000476,50722.63209648 2025-09-28,10:40:09.000,271,11025525,-795,0,1759056008,15193.49150815,165.76938494999922,50722.69498056001 2025-09-28,10:40:10.000,271,11025445,-795,0,1759056009,15193.42414504999,165.62135321999813,50722.63209648 2025-09-28,10:40:11.000,271,11025332,-795,0,1759056010,15193.585816489991,165.64250061000348,50722.57619952001 2025-09-28,10:40:12.000,271,11025556,-795,0,1759056011,15193.478035529995,165.5931567000007,50722.63209648 2025-09-28,10:40:13.000,271,11025429,-795,0,1759056012,15193.47129922,165.64250061000348,50722.59716088001 2025-09-28,10:40:14.000,271,11025596,-795,0,1759056013,15193.49150815,165.51561627000046,50722.57619952001 2025-09-28,10:40:15.000,271,11025568,-795,0,1759056014,15193.538662319996,165.51561627000046,50722.59716088001 2025-09-28,10:40:16.000,271,11025699,-795,0,1759056015,15193.55213494,165.7059427799977,50722.59716088001 2025-09-28,10:40:17.000,271,11025623,-795,0,1759056016,15193.673388520001,165.64250061000348,50722.63209648 2025-09-28,10:40:18.000,271,11025509,-795,0,1759056017,15193.56560755999,165.45922322999832,50722.604148000006 2025-09-28,10:40:19.000,271,11025595,-795,0,1759056018,15193.585816489991,165.52971452999918,50722.67401920001 2025-09-28,10:40:20.000,271,11025518,-795,0,1759056019,15193.53192601,165.45217409999896,50722.57619952001 2025-09-28,10:40:21.000,271,11025522,-795,0,1759056020,15193.55213494,165.58610757000133,50722.44344424 2025-09-28,10:40:22.000,271,11025619,-795,0,1759056021,15193.646443279991,165.4944688800024,50722.6390836 2025-09-28,10:40:23.000,271,11025799,-795,0,1759056022,15193.63297066,165.41692845000216,50722.66703208 2025-09-28,10:40:24.000,271,11025608,-795,0,1759056023,15193.673388520001,165.48741975000303,50722.4993412 2025-09-28,10:40:25.000,271,11025477,-795,0,1759056024,15193.700333759996,165.45922322999832,50722.548251039996 2025-09-28,10:40:26.000,271,11025364,-795,0,1759056025,15193.666652209991,165.4098793200028,50722.47139272 2025-09-28,10:40:27.000,271,11025558,-795,0,1759056026,15193.56560755999,165.46627235999767,50722.52728968001 2025-09-28,10:40:28.000,271,11025444,-795,0,1759056027,15193.54539862999,165.53676365999854,50722.604148000006 2025-09-28,10:40:29.000,271,11025641,-795,0,1759056028,15193.585816489991,165.5438127899979,50722.548251039996 2025-09-28,10:40:30.000,271,11025580,-795,0,1759056029,15193.619498039996,165.50151801000175,50722.653057840005 2025-09-28,10:40:31.000,271,11025614,-795,0,1759056030,15193.619498039996,165.6072549599994,50722.604148000006 2025-09-28,10:40:32.000,271,11025586,-795,0,1759056031,15193.639706969996,165.41692845000216,50722.67401920001 2025-09-28,10:40:33.000,271,11025547,-795,0,1759056032,15193.579080179996,165.67069713000092,50722.66004496 2025-09-28,10:40:34.000,271,11025517,-795,0,1759056033,15193.52518969999,165.37463366999873,50722.72292904001 2025-09-28,10:40:35.000,271,11025277,-795,0,1759056034,15193.50498076999,165.4944688800024,50722.68799344 2025-09-28,10:40:36.000,271,11025716,-795,0,1759056035,15193.693597450001,165.6072549599994,50722.653057840005 2025-09-28,10:40:37.000,271,11025230,-795,0,1759056036,15193.585816489991,165.55086192000454,50722.534276800005 2025-09-28,10:40:38.000,271,11025513,-795,0,1759056037,15193.56560755999,165.64954974000284,50722.66703208 2025-09-28,10:40:39.000,271,11025918,-795,0,1759056038,15193.673388520001,165.67069713000092,50722.56222528 2025-09-28,10:40:40.000,271,11025757,-795,0,1759056039,15193.626234349991,165.69889364999835,50722.66703208 2025-09-28,10:40:41.000,271,11025578,-795,0,1759056040,15193.56560755999,165.53676365999854,50722.6390836 2025-09-28,10:40:42.000,271,11025484,-795,0,1759056041,15193.747487929992,165.53676365999854,50722.701967680005 2025-09-28,10:40:43.000,271,11025632,-795,0,1759056042,15193.579080179996,165.5720093100026,50722.82773584 2025-09-28,10:40:44.000,271,11025555,-795,0,1759056043,15193.457826599995,165.7200410400037,50722.72292904001 2025-09-28,10:40:45.000,271,11025457,-795,0,1759056044,15193.54539862999,165.72709017000307,50722.52030256 2025-09-28,10:40:46.000,271,11025519,-795,0,1759056045,15193.538662319996,165.81167973000265,50722.75786464 2025-09-28,10:40:47.000,271,11025547,-795,0,1759056046,15193.51171708,165.73413930000243,50722.72991616 2025-09-28,10:40:48.000,271,11025610,-795,0,1759056047,15193.653179590001,165.66364800000156,50722.548251039996 2025-09-28,10:40:49.000,271,11025518,-795,0,1759056048,15193.53192601,165.74823756000114,50722.61812224 2025-09-28,10:40:50.000,271,11025685,-795,0,1759056049,15193.46456290999,165.66364800000156,50722.90459416 2025-09-28,10:40:51.000,271,11025802,-795,0,1759056050,15193.558871249996,165.6072549599994,50722.47837984001 2025-09-28,10:40:52.000,271,11025591,-795,0,1759056051,15193.49150815,165.79053234000457,50722.6390836 2025-09-28,10:40:53.000,271,11025466,-795,0,1759056052,15193.51171708,165.691844519999,50722.548251039996 2025-09-28,10:40:54.000,271,11025519,-795,0,1759056053,15193.55213494,165.8046306000033,50722.51331544 2025-09-28,10:40:55.000,271,11025778,-795,0,1759056054,15193.52518969999,165.8046306000033,50722.59017376 2025-09-28,10:40:56.000,271,11025449,-795,0,1759056055,15193.57234387,165.7552866900005,50722.69498056001 2025-09-28,10:40:57.000,271,11025522,-795,0,1759056056,15193.538662319996,165.71299191000435,50722.61113512 2025-09-28,10:40:58.000,271,11025624,-795,0,1759056057,15193.457826599995,165.77643407999858,50722.7089548 2025-09-28,10:40:59.000,271,11025548,-795,0,1759056058,15193.49150815,165.88922016000288,50722.62510936001 2025-09-28,10:41:00.000,271,11025612,-795,0,1759056059,15193.53192601,165.7200410400037,50722.68100632 2025-09-28,10:41:01.000,271,11025617,-795,0,1759056060,15193.457826599995,165.7200410400037,50722.49235408 2025-09-28,10:41:02.000,271,11025435,-795,0,1759056061,15193.518453389996,165.81167973000265,50722.55523816001 2025-09-28,10:41:03.000,271,11025587,-795,0,1759056062,15193.5925528,165.73413930000243,50722.50632832001 2025-09-28,10:41:04.000,271,11025520,-795,0,1759056063,15193.61276173,165.83282712000073,50722.56222528 2025-09-28,10:41:05.000,271,11025731,-795,0,1759056064,15193.54539862999,165.82577799000137,50722.61812224 2025-09-28,10:41:06.000,271,11025560,-795,0,1759056065,15193.686861139991,165.81167973000265,50722.72991616 2025-09-28,10:41:07.000,271,11025491,-795,0,1759056066,15193.599289109996,165.79053234000457,50722.69498056001 2025-09-28,10:41:08.000,271,11025367,-795,0,1759056067,15193.579080179996,165.88922016000288,50722.37357304 2025-09-28,10:41:09.000,271,11025610,-795,0,1759056068,15193.585816489991,165.74118843000178,50722.548251039996 2025-09-28,10:41:10.000,271,11025575,-795,0,1759056069,15193.53192601,165.71299191000435,50722.436457120006 2025-09-28,10:41:11.000,271,11025915,-795,0,1759056070,15193.56560755999,165.66364800000156,50722.485366960005 2025-09-28,10:41:12.000,271,11025362,-795,0,1759056071,15193.659915899996,165.88217103000352,50722.548251039996 2025-09-28,10:41:13.000,271,11025679,-795,0,1759056072,15193.538662319996,165.71299191000435,50722.49235408 2025-09-28,10:41:14.000,271,11025693,-795,0,1759056073,15193.579080179996,165.818728860002,50722.47139272 2025-09-28,10:41:15.000,271,11025882,-795,0,1759056074,15193.498244459995,165.7552866900005,50722.40152152 2025-09-28,10:41:16.000,271,11025758,-795,0,1759056075,15193.619498039996,165.81167973000265,50722.548251039996 2025-09-28,10:41:17.000,271,11025623,-795,0,1759056076,15193.63297066,165.8046306000033,50722.45043136 2025-09-28,10:41:18.000,271,11025617,-795,0,1759056077,15193.599289109996,165.71299191000435,50722.415495760004 2025-09-28,10:41:19.000,271,11025725,-795,0,1759056078,15193.653179590001,165.71299191000435,50722.415495760004 2025-09-28,10:41:20.000,271,11025477,-795,0,1759056079,15193.666652209991,165.86102363999817,50722.61812224 2025-09-28,10:41:21.000,271,11025597,-795,0,1759056080,15193.518453389996,165.61430408999877,50722.3945344 2025-09-28,10:41:22.000,271,11025428,-795,0,1759056081,15193.558871249996,165.73413930000243,50722.4644056 2025-09-28,10:41:23.000,271,11025831,-795,0,1759056082,15193.558871249996,165.66364800000156,50722.42947000001 2025-09-28,10:41:24.000,271,11025467,-795,0,1759056083,15193.538662319996,165.74118843000178,50722.26177912001 2025-09-28,10:41:25.000,271,11025587,-795,0,1759056084,15193.51171708,165.76233581999986,50722.366585920005 2025-09-28,10:41:26.000,271,11025536,-795,0,1759056085,15193.55213494,165.64250061000348,50722.34562456 2025-09-28,10:41:27.000,271,11025795,-795,0,1759056086,15193.558871249996,165.68479538999964,50722.485366960005 2025-09-28,10:41:28.000,271,11025507,-795,0,1759056087,15193.54539862999,165.74823756000114,50722.254792 2025-09-28,10:41:29.000,271,11025464,-795,0,1759056088,15193.639706969996,165.72709017000307,50722.35959880001 2025-09-28,10:41:30.000,271,11025609,-795,0,1759056089,15193.673388520001,165.68479538999964,50722.4644056 2025-09-28,10:41:31.000,271,11025657,-795,0,1759056090,15193.57234387,165.69889364999835,50722.33165032 2025-09-28,10:41:32.000,271,11025450,-795,0,1759056091,15193.693597450001,165.78348320999794,50722.42248288 2025-09-28,10:41:33.000,271,11025124,-795,0,1759056092,15193.619498039996,165.8539745099988,50722.40850864001 2025-09-28,10:41:34.000,271,11025393,-795,0,1759056093,15193.646443279991,165.83282712000073,50722.47837984001 2025-09-28,10:41:35.000,271,11025593,-795,0,1759056094,15193.626234349991,165.7059427799977,50722.38056016001 2025-09-28,10:41:36.000,271,11025370,-795,0,1759056095,15193.5925528,165.8539745099988,50722.52728968001 2025-09-28,10:41:37.000,271,11025590,-795,0,1759056096,15193.606025419991,165.88922016000288,50722.4644056 2025-09-28,10:41:38.000,271,11025648,-795,0,1759056097,15193.585816489991,165.78348320999794,50722.35261168 2025-09-28,10:41:39.000,271,11025266,-795,0,1759056098,15193.5925528,165.88922016000288,50722.534276800005 2025-09-28,10:41:40.000,271,11025335,-795,0,1759056099,15193.646443279991,165.7552866900005,50722.485366960005 2025-09-28,10:41:41.000,271,11025788,-795,0,1759056100,15193.659915899996,165.79758147000393,50722.50632832001 2025-09-28,10:41:42.000,271,11025503,-795,0,1759056101,15193.626234349991,165.88922016000288,50722.35959880001 2025-09-28,10:41:43.000,271,11025569,-795,0,1759056102,15193.55213494,165.9033184200016,50722.40152152 2025-09-28,10:41:44.000,271,11025472,-795,0,1759056103,15193.606025419991,165.89626929000224,50722.3945344 2025-09-28,10:41:45.000,271,11025649,-795,0,1759056104,15193.579080179996,165.92446580999967,50722.33863744001 2025-09-28,10:41:46.000,271,11025732,-795,0,1759056105,15193.680124829996,165.97380972000246,50722.47837984001 2025-09-28,10:41:47.000,271,11025407,-795,0,1759056106,15193.44435397999,165.76938494999922,50722.4993412 2025-09-28,10:41:48.000,271,11025534,-795,0,1759056107,15193.680124829996,165.9526623300044,50722.42248288 2025-09-28,10:41:49.000,271,11025587,-795,0,1759056108,15193.5925528,165.99495711000054,50722.55523816001 2025-09-28,10:41:50.000,271,11025476,-795,0,1759056109,15193.626234349991,165.98085885000182,50722.54126392 2025-09-28,10:41:51.000,271,11025507,-795,0,1759056110,15193.639706969996,165.91741668000031,50722.5692124 2025-09-28,10:41:52.000,271,11025640,-795,0,1759056111,15193.673388520001,166.00905536999926,50722.47837984001 2025-09-28,10:41:53.000,271,11025742,-795,0,1759056112,15193.673388520001,165.94561319999775,50722.52728968001 2025-09-28,10:41:54.000,271,11025484,-795,0,1759056113,15193.693597450001,165.99495711000054,50722.55523816001 2025-09-28,10:41:55.000,271,11025735,-795,0,1759056114,15193.734015310001,166.1006940599982,50722.415495760004 2025-09-28,10:41:56.000,271,11025829,-795,0,1759056115,15193.673388520001,166.10774319000484,50722.44344424 2025-09-28,10:41:57.000,271,11025381,-795,0,1759056116,15193.767696859992,166.31921709000017,50722.47837984001 2025-09-28,10:41:58.000,271,11025854,-795,0,1759056117,15193.902423059997,166.22052927000186,50722.61113512 2025-09-28,10:41:59.000,271,11025616,-795,0,1759056118,15193.653179590001,166.1641362299997,50722.54126392 2025-09-28,10:42:00.000,271,11025689,-795,0,1759056119,15193.787905789992,166.2134801400025,50722.5692124 2025-09-28,10:42:01.000,271,11025523,-795,0,1759056120,15193.794642100002,166.35446274000424,50722.37357304 2025-09-28,10:42:02.000,271,11025779,-795,0,1759056121,15193.868741509992,166.23462753000058,50722.61113512 2025-09-28,10:42:03.000,271,11025519,-795,0,1759056122,15193.835059960002,166.4601996900019,50722.38754728001 2025-09-28,10:42:04.000,271,11025675,-795,0,1759056123,15193.848532579992,166.35446274000424,50722.820748720005 2025-09-28,10:42:05.000,271,11025851,-795,0,1759056124,15193.888950439992,166.29102057000273,50722.52728968001 2025-09-28,10:42:06.000,271,11025539,-795,0,1759056125,15193.801378409997,166.3121679600008,50722.49235408 2025-09-28,10:42:07.000,271,11025757,-795,0,1759056126,15193.942840919997,166.36856100000296,50722.55523816001 2025-09-28,10:42:08.000,271,11025449,-795,0,1759056127,15193.855268890002,166.29102057000273,50722.52728968001 2025-09-28,10:42:09.000,271,11025368,-795,0,1759056128,15193.895686750002,166.51659273000405,50722.40850864001 2025-09-28,10:42:10.000,271,11025606,-795,0,1759056129,15193.915895680002,166.34036447999824,50722.28274048 2025-09-28,10:42:11.000,271,11025661,-795,0,1759056130,15193.767696859992,166.32626621999952,50722.317676080005 2025-09-28,10:42:12.000,271,11025632,-795,0,1759056131,15193.936104610002,166.41790490999847,50722.45741848001 2025-09-28,10:42:13.000,271,11025619,-795,0,1759056132,15194.016940330002,166.33331534999888,50722.436457120006 2025-09-28,10:42:14.000,271,11025662,-795,0,1759056133,15193.936104610002,166.40380664999975,50722.3945344 2025-09-28,10:42:15.000,271,11025618,-795,0,1759056134,15194.003467709997,166.30511883000145,50722.37357304 2025-09-28,10:42:16.000,271,11025476,-795,0,1759056135,15194.037149260002,166.4108557799991,50722.42947000001 2025-09-28,10:42:17.000,271,11025539,-795,0,1759056136,15194.070830809993,166.41790490999847,50722.42248288 2025-09-28,10:42:18.000,271,11025521,-795,0,1759056137,15194.097776049988,166.37561013000231,50722.3246632 2025-09-28,10:42:19.000,271,11025593,-795,0,1759056138,15194.104512359998,166.43200317000446,50722.415495760004 2025-09-28,10:42:20.000,271,11025768,-795,0,1759056139,15194.232502249994,166.4108557799991,50722.38056016001 2025-09-28,10:42:21.000,271,11025581,-795,0,1759056140,15194.158402839988,166.36856100000296,50722.31068896001 2025-09-28,10:42:22.000,271,11025630,-795,0,1759056141,15194.219029629989,166.38265926000167,50722.4644056 2025-09-28,10:42:23.000,271,11025475,-795,0,1759056142,15194.279656419989,166.38970839000103,50722.35959880001 2025-09-28,10:42:24.000,271,11025573,-795,0,1759056143,15194.259447489989,166.31921709000017,50722.3246632 2025-09-28,10:42:25.000,271,11025532,-795,0,1759056144,15194.286392729999,166.43905230000382,50722.33863744001 2025-09-28,10:42:26.000,271,11025568,-795,0,1759056145,15194.34028320999,166.40380664999975,50722.40152152 2025-09-28,10:42:27.000,271,11025610,-795,0,1759056146,15194.50869096,166.44610143000318,50722.38056016001 2025-09-28,10:42:28.000,271,11025567,-795,0,1759056147,15194.48848203,166.37561013000231,50722.45741848001 2025-09-28,10:42:29.000,271,11025601,-795,0,1759056148,15194.60299929999,166.4108557799991,50722.42248288 2025-09-28,10:42:30.000,271,11025527,-795,0,1759056149,15194.555845129995,166.43905230000382,50722.40152152 2025-09-28,10:42:31.000,271,11025528,-795,0,1759056150,15194.535636199995,166.34741361000488,50722.29671472 2025-09-28,10:42:32.000,271,11025593,-795,0,1759056151,15194.656889779995,166.46724882000126,50722.40152152 2025-09-28,10:42:33.000,271,11025653,-795,0,1759056152,15194.75119812,166.41790490999847,50722.317676080005 2025-09-28,10:42:34.000,271,11025490,-795,0,1759056153,15194.778143359996,166.34741361000488,50722.44344424 2025-09-28,10:42:35.000,271,11025451,-795,0,1759056154,15194.805088599991,166.30511883000145,50722.40850864001 2025-09-28,10:42:36.000,271,11025690,-795,0,1759056155,15194.845506459991,166.25577491999866,50722.33165032 2025-09-28,10:42:37.000,271,11025565,-795,0,1759056156,15194.737725499996,166.26987318000465,50722.31068896001 2025-09-28,10:42:38.000,271,11025614,-795,0,1759056157,15194.805088599991,166.26987318000465,50722.366585920005 2025-09-28,10:42:39.000,271,11025520,-795,0,1759056158,15194.818561219996,166.19938188000378,50722.45043136 2025-09-28,10:42:40.000,271,11025535,-795,0,1759056159,15194.845506459991,166.36856100000296,50722.4993412 2025-09-28,10:42:41.000,271,11025838,-795,0,1759056160,15194.79161598,166.12889058000292,50722.317676080005 2025-09-28,10:42:42.000,271,11025667,-795,0,1759056161,15195.000441589997,166.30511883000145,50722.47837984001 2025-09-28,10:42:43.000,271,11025578,-795,0,1759056162,15194.966760039992,166.276922310004,50722.37357304 2025-09-28,10:42:44.000,271,11025564,-795,0,1759056163,15195.067804689992,166.1147923200042,50722.366585920005 2025-09-28,10:42:45.000,271,11025725,-795,0,1759056164,15195.135167790002,166.12889058000292,50722.19190792001 2025-09-28,10:42:46.000,271,11025690,-795,0,1759056165,15195.202530889997,166.0865957999995,50722.38754728001 2025-09-28,10:42:47.000,271,11025594,-755,0,1759056166,15195.256421370002,166.17823448999843,50722.34562456 2025-09-28,10:42:48.000,271,11025640,-795,0,1759056167,15195.296839229988,166.150037970001,50722.38754728001 2025-09-28,10:42:49.000,271,11025752,-795,0,1759056168,15195.364202329998,166.03725189000397,50722.35261168 2025-09-28,10:42:50.000,271,11025697,-795,0,1759056169,15195.377674949988,166.07954667000013,50722.31068896001 2025-09-28,10:42:51.000,271,11025415,-795,0,1759056170,15195.296839229988,166.07249754000077,50722.27575336 2025-09-28,10:42:52.000,271,11025698,-795,0,1759056171,15195.377674949988,166.04430102000333,50722.317676080005 2025-09-28,10:42:53.000,271,11025636,-795,0,1759056172,15195.431565429993,165.92446580999967,50722.436457120006 2025-09-28,10:42:54.000,271,11025588,-795,0,1759056173,15195.471983289994,166.00905536999926,50722.415495760004 2025-09-28,10:42:55.000,271,11025568,-795,0,1759056174,15195.55955531999,166.01610449999862,50722.30370184 2025-09-28,10:42:56.000,271,11025549,-795,0,1759056175,15195.613445799994,165.91741668000031,50722.38754728001 2025-09-28,10:42:57.000,271,11025495,-795,0,1759056176,15195.68754521,165.9033184200016,50722.33863744001 2025-09-28,10:42:58.000,271,11025425,-795,0,1759056177,15195.82227140999,165.84692537999945,50722.415495760004 2025-09-28,10:42:59.000,271,11025721,-795,0,1759056178,15195.82900772,165.83282712000073,50722.45741848001 2025-09-28,10:43:00.000,271,11025529,-795,0,1759056179,15195.88963451,165.7552866900005,50722.28274048 2025-09-28,10:43:01.000,271,11025725,-795,0,1759056180,15195.84921665,165.76233581999986,50722.24081776001 2025-09-28,10:43:02.000,271,11025561,-795,0,1759056181,15195.90310712999,165.7200410400037,50722.28972760001 2025-09-28,10:43:03.000,271,11025642,-795,0,1759056182,15195.936788679996,165.74118843000178,50722.35959880001 2025-09-28,10:43:04.000,271,11025617,-795,0,1759056183,15195.97047023,165.66364800000156,50722.23383064 2025-09-28,10:43:05.000,271,11025443,-795,0,1759056184,15196.044569639991,165.68479538999964,50722.50632832001 2025-09-28,10:43:06.000,271,11025567,-795,0,1759056185,15196.078251189996,165.77643407999858,50722.35959880001 2025-09-28,10:43:07.000,271,11025640,-795,0,1759056186,15196.206241079992,165.4944688800024,50722.38056016001 2025-09-28,10:43:08.000,271,11025697,-795,0,1759056187,15196.280340489997,165.4944688800024,50722.366585920005 2025-09-28,10:43:09.000,271,11025448,-795,0,1759056188,15196.266867869992,165.50151801000175,50722.33863744001 2025-09-28,10:43:10.000,271,11025508,-795,0,1759056189,15196.293813110002,165.52971452999918,50722.47837984001 2025-09-28,10:43:11.000,271,11025556,-795,0,1759056190,15196.314022040002,165.46627235999767,50722.366585920005 2025-09-28,10:43:12.000,271,11025731,-795,0,1759056191,15196.415066690002,165.43807584000024,50722.40850864001 2025-09-28,10:43:13.000,271,11025648,-795,0,1759056192,15196.489166099993,165.43102671000088,50722.26177912001 2025-09-28,10:43:14.000,271,11025623,-755,0,1759056193,15196.495902409988,165.35348628000065,50722.37357304 2025-09-28,10:43:15.000,271,11025578,-795,0,1759056194,15196.590210749993,165.38873193000472,50722.26177912001 2025-09-28,10:43:16.000,271,11025607,-795,0,1759056195,15196.697991709989,165.3816827999981,50722.35261168 2025-09-28,10:43:17.000,271,11025512,-795,0,1759056196,15196.650837539994,165.3111915000045,50722.366585920005 2025-09-28,10:43:18.000,271,11025583,-795,0,1759056197,15196.832717909994,165.06447194999782,50722.31068896001 2025-09-28,10:43:19.000,271,11025478,-795,0,1759056198,15196.832717909994,165.15611064000404,50722.26177912001 2025-09-28,10:43:20.000,271,11025627,-795,0,1759056199,15196.94049886999,165.1349632499987,50722.40850864001 2025-09-28,10:43:21.000,271,11025564,-795,0,1759056200,15196.994389349995,165.1631597700034,50722.24081776001 2025-09-28,10:43:22.000,271,11025737,-795,0,1759056201,15197.06848876,165.07857021000382,50722.40152152 2025-09-28,10:43:23.000,271,11025498,-795,0,1759056202,15197.196478649996,165.07152108000446,50722.28972760001 2025-09-28,10:43:24.000,271,11025710,-795,0,1759056203,15197.18300602999,164.8036541399997,50722.317676080005 2025-09-28,10:43:25.000,271,11025450,-795,0,1759056204,15197.317732229996,164.93758761000208,50722.415495760004 2025-09-28,10:43:26.000,271,11025724,-795,0,1759056205,15197.25036913,164.81775239999843,50722.42947000001 2025-09-28,10:43:27.000,271,11025425,-795,0,1759056206,15197.465931049992,164.86004718000186,50722.19190792001 2025-09-28,10:43:28.000,271,11025612,-795,0,1759056207,15197.405304259992,164.8529980500025,50722.38056016001 2025-09-28,10:43:29.000,271,11025512,-795,0,1759056208,15197.540030459997,164.71201545000076,50722.3246632 2025-09-28,10:43:30.000,271,11025734,-795,0,1759056209,15197.661284039998,164.77545762000227,50722.247804880004 2025-09-28,10:43:31.000,271,11025428,-795,0,1759056210,15197.668020349993,164.58513110999775,50722.19190792001 2025-09-28,10:43:32.000,271,11025518,-795,0,1759056211,15197.715174519988,164.51463981000416,50722.30370184 2025-09-28,10:43:33.000,271,11025629,-795,0,1759056212,15197.735383449988,164.51463981000416,50722.1849208 2025-09-28,10:43:34.000,271,11025672,-795,0,1759056213,15197.890318579994,164.43005025000457,50722.34562456 2025-09-28,10:43:35.000,271,11025673,-795,0,1759056214,15197.97789060999,164.30316591000155,50722.28972760001 2025-09-28,10:43:36.000,271,11025623,-795,0,1759056215,15197.957681679989,164.1833306999979,50722.34562456 2025-09-28,10:43:37.000,271,11025603,-795,0,1759056216,15198.08567157,164.0846428799996,50722.268766240006 2025-09-28,10:43:38.000,271,11025505,-795,0,1759056217,15198.22713408,163.99300419000065,50722.22684352 2025-09-28,10:43:39.000,271,11025553,-795,0,1759056218,15198.22039776999,163.8661198500049,50722.247804880004 2025-09-28,10:43:40.000,271,11025656,-795,0,1759056219,15198.254079319995,163.8379233300002,50722.30370184 2025-09-28,10:43:41.000,271,11025676,-795,0,1759056220,15198.22713408,163.7392355100019,50722.10806248 2025-09-28,10:43:42.000,271,11025499,-795,0,1759056221,15198.456168619996,163.63349856000423,50722.35959880001 2025-09-28,10:43:43.000,271,11025711,-795,0,1759056222,15198.577422199996,163.60530203999951,50722.3945344 2025-09-28,10:43:44.000,271,11025581,-795,0,1759056223,15198.46964124,163.51366335000057,50722.28972760001 2025-09-28,10:43:45.000,271,11025548,-795,0,1759056224,15198.510059100001,163.31628771000396,50722.42248288 2025-09-28,10:43:46.000,271,11025719,-795,0,1759056225,15198.543740649991,163.27399293000053,50722.27575336 2025-09-28,10:43:47.000,271,11025860,-795,0,1759056226,15198.651521610002,163.06251902999793,50722.3945344 2025-09-28,10:43:48.000,271,11025540,-795,0,1759056227,15198.530268030001,163.01317512000242,50722.33863744001 2025-09-28,10:43:49.000,271,11025694,-795,0,1759056228,15198.658257919997,163.01317512000242,50722.42947000001 2025-09-28,10:43:50.000,271,11025713,-795,0,1759056229,15198.819929359997,162.8510451300026,50722.28274048 2025-09-28,10:43:51.000,271,11025574,-795,0,1759056230,15198.678466849997,162.8017012199998,50722.37357304 2025-09-28,10:43:52.000,271,11025566,-795,0,1759056231,15198.705412089992,162.74530817999766,50722.40850864001 2025-09-28,10:43:53.000,271,11025600,-795,0,1759056232,15198.685203159992,162.82989774000453,50722.44344424 2025-09-28,10:43:54.000,271,11025659,-795,0,1759056233,15198.779511499997,162.61137471000256,50722.3945344 2025-09-28,10:43:55.000,271,11025549,-795,0,1759056234,15198.833401980002,162.61842384000192,50722.35959880001 2025-09-28,10:43:56.000,271,11025649,-795,0,1759056235,15198.813193050002,162.58317818999785,50722.4993412 2025-09-28,10:43:57.000,271,11025413,-795,0,1759056236,15198.900765079998,162.43514646000403,50722.37357304 2025-09-28,10:43:58.000,271,11025553,-795,0,1759056237,15198.880556149998,162.54793254000106,50722.33863744001 2025-09-28,10:43:59.000,271,11025469,-795,0,1759056238,15198.914237699988,162.41399906999868,50722.35261168 2025-09-28,10:44:00.000,271,11025578,-795,0,1759056239,15199.001809729998,162.38580255000124,50722.44344424 2025-09-28,10:44:01.000,271,11025696,-795,0,1759056240,15199.022018659998,162.33645863999845,50722.47837984001 2025-09-28,10:44:02.000,271,11025362,-795,0,1759056241,15199.028754969993,162.25186907999887,50722.33863744001 2025-09-28,10:44:03.000,271,11025412,-795,0,1759056242,15199.075909139989,162.25186907999887,50722.50632832001 2025-09-28,10:44:04.000,271,11025651,-795,0,1759056243,15199.156744859989,162.15318126000057,50722.436457120006 2025-09-28,10:44:05.000,271,11025582,-795,0,1759056244,15199.230844269994,162.18842691000464,50722.47139272 2025-09-28,10:44:06.000,271,11025626,-795,0,1759056245,15199.21737164999,162.10383734999778,50722.47837984001 2025-09-28,10:44:07.000,271,11025416,-795,0,1759056246,15199.291471059994,162.195476040004,50722.40152152 2025-09-28,10:44:08.000,271,11025458,-795,0,1759056247,15199.3857794,161.96990388000268,50722.4644056 2025-09-28,10:44:09.000,271,11025486,-795,0,1759056248,15199.45987880999,162.00514952999947,50722.50632832001 2025-09-28,10:44:10.000,271,11025715,-795,0,1759056249,15199.45987880999,161.9487564900046,50722.52030256 2025-09-28,10:44:11.000,271,11025749,-795,0,1759056250,15199.48008773999,161.87826519000373,50722.45741848001 2025-09-28,10:44:12.000,271,11025620,-795,0,1759056251,15199.50029666999,161.9487564900046,50722.47837984001 2025-09-28,10:44:13.000,271,11025492,-795,0,1759056252,15199.574396079995,161.82187215000158,50722.59716088001 2025-09-28,10:44:14.000,271,11025617,-795,0,1759056253,15199.702385969991,161.80777389000286,50722.5692124 2025-09-28,10:44:15.000,271,11025648,-795,0,1759056254,15199.64849549,161.70203693999792,50722.61113512 2025-09-28,10:44:16.000,271,11025581,-795,0,1759056255,15199.729331210001,161.60334911999962,50722.47139272 2025-09-28,10:44:17.000,271,11025542,-795,0,1759056256,15199.823639549992,161.59629999000026,50722.548251039996 2025-09-28,10:44:18.000,271,11025527,-795,0,1759056257,15199.816903239996,161.5892508600009,50722.548251039996 2025-09-28,10:44:19.000,271,11025617,-795,0,1759056258,15199.884266339992,161.5892508600009,50722.45741848001 2025-09-28,10:44:20.000,271,11025572,-795,0,1759056259,15199.810166930001,161.49761217000196,50722.57619952001 2025-09-28,10:44:21.000,271,11025668,-795,0,1759056260,15199.931420510002,161.33548218000215,50722.40152152 2025-09-28,10:44:22.000,271,11025410,-795,0,1759056261,15199.958365749997,161.34958044000086,50722.61113512 2025-09-28,10:44:23.000,271,11025532,-795,0,1759056262,15199.998783609997,161.28613826999936,50722.4993412 2025-09-28,10:44:24.000,271,11025358,-795,0,1759056263,15200.146982429993,161.27908914,50722.56222528 2025-09-28,10:44:25.000,271,11025792,-795,0,1759056264,15200.214345529988,161.20154870999977,50722.59716088001 2025-09-28,10:44:26.000,271,11025805,-795,0,1759056265,15200.113300880002,161.23679436000384,50722.64607072001 2025-09-28,10:44:27.000,271,11025504,-795,0,1759056266,15200.214345529988,160.9971239400038,50722.653057840005 2025-09-28,10:44:28.000,271,11025687,-795,0,1759056267,15200.113300880002,161.02532046000124,50722.47139272 2025-09-28,10:44:29.000,271,11025807,-795,0,1759056268,15200.261499699998,161.03941871999996,50722.69498056001 2025-09-28,10:44:30.000,271,11025614,-795,0,1759056269,15200.288444939993,160.947780030001,50722.52030256 2025-09-28,10:44:31.000,271,11025358,-795,0,1759056270,15200.389489589994,160.8843378599995,50722.61113512 2025-09-28,10:44:32.000,271,11025581,-795,0,1759056271,15200.429907449994,160.64466743999947,50722.69498056001 2025-09-28,10:44:33.000,271,11025798,-795,0,1759056272,15200.281708629998,160.89843611999822,50722.68799344 2025-09-28,10:44:34.000,271,11025479,-795,0,1759056273,15200.402962209999,160.56712700999924,50722.63209648 2025-09-28,10:44:35.000,271,11025694,-795,0,1759056274,15200.45685268999,160.7222078699997,50722.63209648 2025-09-28,10:44:36.000,271,11025465,-795,0,1759056275,15200.45685268999,160.61647092000203,50722.534276800005 2025-09-28,10:44:37.000,271,11025594,-795,0,1759056276,15200.470325309994,160.6869622200029,50722.68799344 2025-09-28,10:44:38.000,271,11025544,-795,0,1759056277,15200.530952099994,160.5741761399986,50722.74389040001 2025-09-28,10:44:39.000,271,11025787,-795,0,1759056278,15200.56463365,160.46139006000158,50722.61812224 2025-09-28,10:44:40.000,271,11025314,-795,0,1759056279,15200.591578889995,160.49663570999837,50722.84171008001 2025-09-28,10:44:41.000,271,11025577,-795,0,1759056280,15200.450116379994,160.24286702999962,50722.67401920001 2025-09-28,10:44:42.000,271,11025709,-795,0,1759056281,15200.62526044,160.50368483999773,50722.701967680005 2025-09-28,10:44:43.000,271,11025656,-795,0,1759056282,15200.652205679995,160.24286702999962,50722.69498056001 2025-09-28,10:44:44.000,271,11025761,-795,0,1759056283,15200.61852412999,160.2287687700009,50722.73690328 2025-09-28,10:44:45.000,271,11025320,-795,0,1759056284,15200.861031289991,160.20762138000282,50722.66703208 2025-09-28,10:44:46.000,271,11025633,-795,0,1759056285,15200.854294979996,160.02434399999765,50722.534276800005 2025-09-28,10:44:47.000,271,11025770,-795,0,1759056286,15200.753250329995,160.0807370399998,50722.66703208 2025-09-28,10:44:48.000,271,11025687,-795,0,1759056287,15200.78019556999,159.98909835000086,50722.778826 2025-09-28,10:44:49.000,271,11025544,-795,0,1759056288,15200.813877119996,159.92565617999935,50722.62510936001 2025-09-28,10:44:50.000,271,11025562,-795,0,1759056289,15200.8677676,159.77762444999826,50722.54126392 2025-09-28,10:44:51.000,271,11025686,-795,0,1759056290,15200.84755867,159.81287010000233,50722.6390836 2025-09-28,10:44:52.000,271,11025605,-795,0,1759056291,15201.002493799991,159.65074011000252,50722.76485176001 2025-09-28,10:44:53.000,271,11025713,-795,0,1759056292,15200.88797653,159.5238557699995,50722.715941919996 2025-09-28,10:44:54.000,271,11025681,-795,0,1759056293,15201.063120589992,159.65074011000252,50722.604148000006 2025-09-28,10:44:55.000,271,11025469,-795,0,1759056294,15200.989021180001,159.58024881000165,50722.84171008001 2025-09-28,10:44:56.000,271,11025536,-795,0,1759056295,15200.975548559996,159.72123141000338,50722.7089548 2025-09-28,10:44:57.000,271,11025769,-795,0,1759056296,15200.968812250001,159.41811882000184,50722.93254264001 2025-09-28,10:44:58.000,271,11025487,-795,0,1759056297,15200.948603320001,159.50975751000078,50722.771838880006 2025-09-28,10:44:59.000,271,11025448,-795,0,1759056298,15201.090065830002,159.50975751000078,50722.84171008001 2025-09-28,10:45:00.000,271,11025427,-795,0,1759056299,15201.042911659992,159.27008709000074,50722.82773584 2025-09-28,10:45:01.000,271,11025734,-795,0,1759056300,15201.063120589992,159.3405783900016,50722.66703208 2025-09-28,10:45:02.000,271,11025590,-795,0,1759056301,15201.076593209997,159.23484144000395,50722.87664568 2025-09-28,10:45:03.000,271,11025662,-595,0,1759056302,15201.049647970001,159.35467665000033,50722.92555552 2025-09-28,10:45:04.000,271,11025684,-795,0,1759056303,15201.117011069997,159.17139927000244,50722.653057840005 2025-09-28,10:45:05.000,271,11025586,-795,0,1759056304,15201.103538449992,159.00926928000263,50722.72991616 2025-09-28,10:45:06.000,271,11025536,-795,0,1759056305,15201.137219999997,159.20664491999923,50722.74389040001 2025-09-28,10:45:07.000,271,11025614,-795,0,1759056306,15201.305627749993,158.98812189000455,50722.75786464 2025-09-28,10:45:08.000,271,11025435,-795,0,1759056307,15201.150692620002,159.00926928000263,50722.82773584 2025-09-28,10:45:09.000,271,11025420,-795,0,1759056308,15201.197846789997,158.9951710200039,50722.78581312 2025-09-28,10:45:10.000,271,11025638,-795,0,1759056309,15201.211319410002,158.8823849399996,50722.82773584 2025-09-28,10:45:11.000,271,11025593,-795,0,1759056310,15201.157428929997,158.69205843000236,50722.76485176001 2025-09-28,10:45:12.000,271,11025390,-795,0,1759056311,15201.177637859997,158.70615669000108,50722.89061992001 2025-09-28,10:45:13.000,271,11025745,-795,0,1759056312,15201.292155130002,158.77664799000195,50723.05831080001 2025-09-28,10:45:14.000,271,11025688,-795,0,1759056313,15201.197846789997,158.8189427699981,50722.98145248001 2025-09-28,10:45:15.000,271,11025535,-795,0,1759056314,15201.251737270002,158.69205843000236,50722.939529760006 2025-09-28,10:45:16.000,271,11025302,-795,0,1759056315,15201.312364060002,158.73435320999852,50723.00940096001 2025-09-28,10:45:17.000,271,11025606,-795,0,1759056316,15201.332572990003,158.6568127799983,50722.83472296 2025-09-28,10:45:18.000,271,11025895,-795,0,1759056317,15201.292155130002,158.88943406999897,50722.883632799996 2025-09-28,10:45:19.000,271,11025420,-795,0,1759056318,15201.245000959992,158.55107583000063,50722.820748720005 2025-09-28,10:45:20.000,271,11025794,-795,0,1759056319,15201.346045609993,158.48058452999976,50722.84171008001 2025-09-28,10:45:21.000,271,11025548,-795,0,1759056320,15201.292155130002,158.5228793100032,50722.771838880006 2025-09-28,10:45:22.000,271,11025493,-795,0,1759056321,15201.346045609993,158.51583018000383,50722.98145248001 2025-09-28,10:45:23.000,271,11025626,-795,0,1759056322,15201.379727159998,158.45238801000232,50722.84171008001 2025-09-28,10:45:24.000,271,11025557,-795,0,1759056323,15201.399936089998,158.50878105000447,50722.92555552 2025-09-28,10:45:25.000,271,11025512,-795,0,1759056324,15201.420145019998,158.50173191999784,50722.94651688 2025-09-28,10:45:26.000,271,11025415,-795,0,1759056325,15201.386463469993,158.38894584000082,50723.05831080001 2025-09-28,10:45:27.000,271,11025443,-795,0,1759056326,15201.420145019998,158.38894584000082,50722.99542672 2025-09-28,10:45:28.000,271,11025378,-795,0,1759056327,15201.339309299998,158.34665106000466,50722.98145248001 2025-09-28,10:45:29.000,271,11025563,-795,0,1759056328,15201.494244429989,158.24091410999972,50722.953504 2025-09-28,10:45:30.000,271,11025625,-795,0,1759056329,15201.413408709988,158.17042280999885,50722.883632799996 2025-09-28,10:45:31.000,271,11025662,-795,0,1759056330,15201.433617639988,158.28320889000315,50722.8486972 2025-09-28,10:45:32.000,271,11025615,-795,0,1759056331,15201.420145019998,158.23386498000036,50723.04433656 2025-09-28,10:45:33.000,271,11025684,-795,0,1759056332,15201.352781919988,158.2902580200025,50723.17010472 2025-09-28,10:45:34.000,271,11025853,-795,0,1759056333,15201.332572990003,158.07173499000055,50723.04433656 2025-09-28,10:45:35.000,271,11025698,-795,0,1759056334,15201.453826569988,158.10698064000462,50723.07927216001 2025-09-28,10:45:36.000,271,11025589,-795,0,1759056335,15201.413408709988,158.13517716000206,50723.12119488 2025-09-28,10:45:37.000,271,11025483,-795,0,1759056336,15201.339309299998,158.1774719399982,50723.06529792 2025-09-28,10:45:38.000,271,11025563,-795,0,1759056337,15201.305627749993,158.10698064000462,50723.13516912 2025-09-28,10:45:39.000,271,11025218,-795,0,1759056338,15201.258473579997,158.10698064000462,50723.12818200001 2025-09-28,10:45:40.000,271,11025630,-795,0,1759056339,15201.245000959992,158.19861933000357,50723.12818200001 2025-09-28,10:45:41.000,271,11025663,-795,0,1759056340,15201.164165239992,158.26911063000443,50723.1631176 2025-09-28,10:45:42.000,271,11025471,-795,0,1759056341,15201.258473579997,158.21271759000228,50723.28189864 2025-09-28,10:45:43.000,271,11025758,-795,0,1759056342,15201.292155130002,158.17042280999885,50723.12119488 2025-09-28,10:45:44.000,271,11025600,-795,0,1759056343,15201.177637859997,158.099931509998,50723.205040320005 2025-09-28,10:45:45.000,271,11025516,-795,0,1759056344,15201.164165239992,158.099931509998,50723.14914336001 2025-09-28,10:45:46.000,271,11025414,-795,0,1759056345,15201.372990849988,157.95894891000353,50723.19805320001 2025-09-28,10:45:47.000,271,11025882,-795,0,1759056346,15201.258473579997,158.11402977000398,50723.19106608 2025-09-28,10:45:48.000,271,11025433,-795,0,1759056347,15201.245000959992,157.88845761000266,50723.42862816 2025-09-28,10:45:49.000,271,11025200,-795,0,1759056348,15201.238264649997,158.07173499000055,50723.219014559996 2025-09-28,10:45:50.000,271,11025773,-795,0,1759056349,15201.258473579997,157.95189978000417,50723.29587288001 2025-09-28,10:45:51.000,271,11025578,-795,0,1759056350,15200.955339629996,158.07173499000055,50723.0233752 2025-09-28,10:45:52.000,271,11025628,-795,0,1759056351,15201.339309299998,158.0153419499984,50723.205040320005 2025-09-28,10:45:53.000,271,11025597,-755,0,1759056352,15201.271946200002,158.08583324999927,50723.29587288001 2025-09-28,10:45:54.000,271,11025396,-795,0,1759056353,15201.426881329993,157.92370325999946,50723.156130480005 2025-09-28,10:45:55.000,271,11025338,-795,0,1759056354,15201.393199779988,157.8179663100018,50723.29587288001 2025-09-28,10:45:56.000,271,11025484,-795,0,1759056355,15201.305627749993,157.8532119599986,50723.29587288001 2025-09-28,10:45:57.000,271,11025703,-795,0,1759056356,15201.258473579997,157.90960500000074,50723.14215624 2025-09-28,10:45:58.000,271,11025698,-795,0,1759056357,15201.197846789997,157.71222936000413,50723.0233752 2025-09-28,10:45:59.000,271,11025623,-795,0,1759056358,15201.197846789997,157.78976979000436,50723.07228504 2025-09-28,10:46:00.000,271,11025263,-795,0,1759056359,15201.164165239992,157.82501544000115,50723.205040320005 2025-09-28,10:46:01.000,271,11025615,-795,0,1759056360,15201.036175349996,157.92370325999946,50723.17709184001 2025-09-28,10:46:02.000,271,11025809,-795,0,1759056361,15201.137219999997,157.86731022000458,50723.0233752 2025-09-28,10:46:03.000,271,11025595,-795,0,1759056362,15201.298891439998,157.89550674000202,50723.253950160004 2025-09-28,10:46:04.000,271,11025520,-795,0,1759056363,15201.164165239992,157.86026108999795,50723.04433656 2025-09-28,10:46:05.000,271,11025478,-795,0,1759056364,15201.211319410002,157.76157326999964,50723.01638808 2025-09-28,10:46:06.000,271,11025291,-795,0,1759056365,15201.420145019998,157.78976979000436,50723.051323679996 2025-09-28,10:46:07.000,271,11025543,-795,0,1759056366,15201.312364060002,157.86026108999795,50723.24696304001 2025-09-28,10:46:08.000,271,11025441,-795,0,1759056367,15201.366254539993,157.64878719000262,50723.24696304001 2025-09-28,10:46:09.000,271,11025744,-795,0,1759056368,15201.204583099992,157.81091718000243,50723.28888576 2025-09-28,10:46:10.000,271,11025603,-795,0,1759056369,15201.170901550002,157.8814084800033,50723.323821360005 2025-09-28,10:46:11.000,271,11025443,-755,0,1759056370,15201.238264649997,157.768622399999,50723.13516912 2025-09-28,10:46:12.000,271,11025280,-795,0,1759056371,15201.339309299998,157.9659980400029,50723.22600168001 2025-09-28,10:46:13.000,271,11025549,-795,0,1759056372,15201.319100369998,157.81091718000243,50723.22600168001 2025-09-28,10:46:14.000,271,11025684,-795,0,1759056373,15201.325836679993,157.67698371000006,50723.14914336001 2025-09-28,10:46:15.000,271,11025686,-795,0,1759056374,15201.352781919988,157.84616282999923,50723.17709184001 2025-09-28,10:46:16.000,271,11025460,-795,0,1759056375,15201.588552769994,157.72632762000285,50723.17709184001 2025-09-28,10:46:17.000,271,11025449,-795,0,1759056376,15201.399936089998,157.74042588000157,50723.13516912 2025-09-28,10:46:18.000,271,11025627,-795,0,1759056377,15201.426881329993,157.59239415000047,50723.07927216001 2025-09-28,10:46:19.000,271,11025745,-795,0,1759056378,15201.487508119993,157.33862547000172,50723.156130480005 2025-09-28,10:46:20.000,271,11025470,-795,0,1759056379,15201.426881329993,157.62763980000454,50723.33080848 2025-09-28,10:46:21.000,271,11025844,-795,0,1759056380,15201.527925979994,157.28928155999893,50722.8486972 2025-09-28,10:46:22.000,271,11025734,-675,0,1759056381,15201.467299189993,157.35272373000043,50723.07228504 2025-09-28,10:46:23.000,271,11025740,-795,0,1759056382,15201.440353949998,157.5219028499996,50723.31683424001 2025-09-28,10:46:24.000,271,11025760,-795,0,1759056383,15201.487508119993,157.36682198999915,50723.17010472 2025-09-28,10:46:25.000,271,11025627,-795,0,1759056384,15201.514453359989,157.20469199999934,50723.13516912 2025-09-28,10:46:26.000,271,11025564,-795,0,1759056385,15201.453826569988,157.40911677000258,50723.1631176 2025-09-28,10:46:27.000,271,11025556,-795,0,1759056386,15201.494244429989,157.1623972200032,50723.22600168001 2025-09-28,10:46:28.000,271,11025790,-795,0,1759056387,15201.575080149989,157.46550981000473,50723.30286 2025-09-28,10:46:29.000,271,11025252,-795,0,1759056388,15201.527925979994,157.00026723000337,50723.30286 2025-09-28,10:46:30.000,271,11025168,-795,0,1759056389,15201.494244429989,157.24698678000277,50723.07927216001 2025-09-28,10:46:31.000,271,11025451,-795,0,1759056390,15201.628970629994,157.08485679000296,50723.12818200001 2025-09-28,10:46:32.000,271,11025406,-795,0,1759056391,15201.581816459999,157.09895505000168,50723.19106608 2025-09-28,10:46:33.000,271,11025449,-795,0,1759056392,15201.581816459999,157.06370940000488,50723.19106608 2025-09-28,10:46:34.000,271,11025292,-795,0,1759056393,15201.507717049994,157.0778076600036,50723.21202744 2025-09-28,10:46:35.000,271,11025722,-795,0,1759056394,15201.406672399993,157.1271515699991,50723.37971832 2025-09-28,10:46:36.000,271,11025337,-795,0,1759056395,15201.399936089998,157.13420069999847,50723.2329888 2025-09-28,10:46:37.000,271,11025591,-795,0,1759056396,15201.393199779988,157.1764954800019,50723.21202744 2025-09-28,10:46:38.000,271,11025538,-795,0,1759056397,15201.413408709988,157.03551288000017,50723.274911520006 2025-09-28,10:46:39.000,271,11025334,-795,0,1759056398,15201.325836679993,157.06370940000488,50723.28888576 2025-09-28,10:46:40.000,271,11025717,-795,0,1759056399,15201.231528340002,157.0284637500008,50723.07927216001 2025-09-28,10:46:41.000,271,11025338,-795,0,1759056400,15201.143956309992,156.88043201999972,50722.8486972 2025-09-28,10:46:42.000,271,11025552,-795,0,1759056401,15201.150692620002,156.97207070999866,50723.12119488 2025-09-28,10:46:43.000,271,11025347,-795,0,1759056402,15201.096802139997,156.90862854000443,50723.13516912 2025-09-28,10:46:44.000,271,11025716,-795,0,1759056403,15200.92839439,156.88748114999908,50723.19106608 2025-09-28,10:46:45.000,271,11025426,-795,0,1759056404,15200.935130699996,157.04256200999953,50722.99542672 2025-09-28,10:46:46.000,271,11025204,-795,0,1759056405,15200.861031289991,156.85223550000228,50723.12119488 2025-09-28,10:46:47.000,271,11025774,-795,0,1759056406,15200.975548559996,156.77469507000205,50723.274911520006 2025-09-28,10:46:48.000,271,11025648,-795,0,1759056407,15200.92839439,156.93682506000187,50723.06529792 2025-09-28,10:46:49.000,271,11025620,-795,0,1759056408,15200.82734974,156.9015794099978,50723.06529792 2025-09-28,10:46:50.000,271,11025341,-795,0,1759056409,15200.813877119996,156.7042037700012,50723.43561528001 2025-09-28,10:46:51.000,271,11025514,-795,0,1759056410,15200.72630509,156.7817442000014,50723.22600168001 2025-09-28,10:46:52.000,271,11025333,-795,0,1759056411,15200.69935984999,156.78879333000077,50722.96747824 2025-09-28,10:46:53.000,271,11025552,-795,0,1759056412,15200.74651402,157.02141462000145,50723.18407896 2025-09-28,10:46:54.000,271,11025544,-795,0,1759056413,15200.6656783,156.97207070999866,50723.06529792 2025-09-28,10:46:55.000,271,11025539,-795,0,1759056414,15200.60505151,156.85223550000228,50723.14215624 2025-09-28,10:46:56.000,271,11025559,-795,0,1759056415,15200.551161029995,157.00731636000273,50723.24696304001 2025-09-28,10:46:57.000,271,11025666,-795,0,1759056416,15200.45685268999,157.07075853000424,50723.19805320001 2025-09-28,10:46:58.000,271,11025868,-795,0,1759056417,15200.409698519994,157.09190592000232,50723.23997592 2025-09-28,10:46:59.000,271,11025544,-795,0,1759056418,15200.355808039989,157.19059374000062,50723.35875696 2025-09-28,10:47:00.000,271,11025621,-795,0,1759056419,15200.490534239994,157.23288852000405,50723.107220640006 2025-09-28,10:47:01.000,271,11025606,-795,0,1759056420,15200.376016969989,157.1271515699991,50723.33080848 2025-09-28,10:47:02.000,271,11025817,-795,0,1759056421,15200.301917559998,157.23288852000405,50723.35176984 2025-09-28,10:47:03.000,271,11025809,-795,0,1759056422,15200.221081839998,157.14829896000447,50723.48452512001 2025-09-28,10:47:04.000,271,11025840,-795,0,1759056423,15200.120037189998,157.21879025999806,50723.219014559996 2025-09-28,10:47:05.000,271,11025893,-795,0,1759056424,15200.160455049998,157.23288852000405,50723.205040320005 2025-09-28,10:47:06.000,271,11025567,-795,0,1759056425,15200.079619329998,157.18354461000126,50723.4076668 2025-09-28,10:47:07.000,271,11025555,-795,0,1759056426,15200.093091950002,157.39501851000387,50723.31683424001 2025-09-28,10:47:08.000,271,11025809,-795,0,1759056427,15200.045937779993,157.31747808000364,50723.39369256001 2025-09-28,10:47:09.000,271,11025478,-795,0,1759056428,15200.160455049998,157.40911677000258,50723.421641040004 2025-09-28,10:47:10.000,271,11025279,-795,0,1759056429,15199.897738959997,157.51485372000025,50723.4076668 2025-09-28,10:47:11.000,271,11025375,-795,0,1759056430,15199.843848479992,157.6064924099992,50723.19805320001 2025-09-28,10:47:12.000,271,11025445,-795,0,1759056431,15199.924684199992,157.70518023000477,50723.274911520006 2025-09-28,10:47:13.000,271,11025842,-795,0,1759056432,15199.837112169997,157.77567152999836,50723.34478272001 2025-09-28,10:47:14.000,271,11025427,-795,0,1759056433,15199.736067519996,157.6699345800007,50723.24696304001 2025-09-28,10:47:15.000,271,11025208,-795,0,1759056434,15199.54745084,157.77567152999836,50723.323821360005 2025-09-28,10:47:16.000,271,11025627,-795,0,1759056435,15199.50029666999,157.90255587000138,50723.3377956 2025-09-28,10:47:17.000,271,11025440,-795,0,1759056436,15199.54071452999,158.14927542000078,50723.17010472 2025-09-28,10:47:18.000,271,11025416,-795,0,1759056437,15199.39925201999,158.02239107999776,50723.39369256001 2025-09-28,10:47:19.000,271,11025692,-795,0,1759056438,15199.331888919995,158.226815850001,50723.19106608 2025-09-28,10:47:20.000,271,11025670,-795,0,1759056439,15199.36557047,158.0646858600012,50723.11420776 2025-09-28,10:47:21.000,271,11025361,-795,0,1759056440,15199.25778950999,158.48763365999912,50723.31683424001 2025-09-28,10:47:22.000,271,11025783,-795,0,1759056441,15199.19716271999,158.39599497000017,50723.07228504 2025-09-28,10:47:23.000,271,11025719,-795,0,1759056442,15199.28473475,158.36074932000338,50723.2329888 2025-09-28,10:47:24.000,271,11025786,-795,0,1759056443,15199.123063309999,158.51583018000383,50723.34478272001 2025-09-28,10:47:25.000,271,11025675,-795,0,1759056444,15199.082645449998,158.4241914900049,50723.323821360005 2025-09-28,10:47:26.000,271,11025542,-795,0,1759056445,15199.075909139989,158.67091104000428,50723.48452512001 2025-09-28,10:47:27.000,271,11025309,-795,0,1759056446,15199.136535929989,158.9317288500024,50723.41465392001 2025-09-28,10:47:28.000,271,11025565,-795,0,1759056447,15199.008546039993,158.62861626000085,50723.421641040004 2025-09-28,10:47:29.000,271,11025689,-715,0,1759056448,15198.860347219997,158.72730407999916,50723.086259280004 2025-09-28,10:47:30.000,271,11025511,-795,0,1759056449,15198.799720429997,159.00222015000327,50723.28888576 2025-09-28,10:47:31.000,271,11025375,-795,0,1759056450,15198.739093639997,159.00222015000327,50723.2329888 2025-09-28,10:47:32.000,271,11025284,-795,0,1759056451,15198.880556149998,159.129104489999,50723.051323679996 2025-09-28,10:47:33.000,271,11025568,-795,0,1759056452,15198.611103750001,159.05861318999814,50723.205040320005 2025-09-28,10:47:34.000,271,11025808,-795,0,1759056453,15198.732357330002,159.03746580000006,50723.30286 2025-09-28,10:47:35.000,271,11025626,-795,0,1759056454,15198.766038879992,159.20664491999923,50723.30286 2025-09-28,10:47:36.000,271,11025566,-795,0,1759056455,15198.739093639997,159.2771362200001,50723.35875696 2025-09-28,10:47:37.000,271,11025450,-795,0,1759056456,15198.779511499997,159.19959578999988,50723.323821360005 2025-09-28,10:47:38.000,271,11025336,-795,0,1759056457,15198.664994229992,159.41106969000248,50723.47055088 2025-09-28,10:47:39.000,271,11025285,-795,0,1759056458,15198.624576369992,159.59434707000037,50723.40067968 2025-09-28,10:47:40.000,271,11025444,-795,0,1759056459,15198.557213269996,159.5731996800023,50723.274911520006 2025-09-28,10:47:41.000,271,11025537,-795,0,1759056460,15198.563949579991,159.64369098000316,50723.589331920004 2025-09-28,10:47:42.000,271,11025624,-795,0,1759056461,15198.563949579991,159.80582097000297,50723.30984712 2025-09-28,10:47:43.000,271,11025666,-795,0,1759056462,15198.44943231,159.72123141000338,50723.62426752 2025-09-28,10:47:44.000,271,11025490,-795,0,1759056463,15198.415750759996,160.0172948699983,50723.26792440001 2025-09-28,10:47:45.000,271,11025657,-795,0,1759056464,15198.36859659,159.89041053000255,50723.28189864 2025-09-28,10:47:46.000,271,11025558,-795,0,1759056465,15198.516795409996,160.05958965000173,50723.42862816 2025-09-28,10:47:47.000,271,11025907,-795,0,1759056466,15198.334915039995,160.10188442999788,50723.35176984 2025-09-28,10:47:48.000,271,11025813,-795,0,1759056467,15198.34838766,160.1653265999994,50723.491512240005 2025-09-28,10:47:49.000,271,11025508,-795,0,1759056468,15198.38206920999,160.1441792100013,50723.43561528001 2025-09-28,10:47:50.000,271,11025551,-795,0,1759056469,15198.22039776999,160.34155484999792,50723.477538 2025-09-28,10:47:51.000,271,11025816,-795,0,1759056470,15198.14629836,160.13713008000195,50723.17709184001 2025-09-28,10:47:52.000,271,11025542,-795,0,1759056471,15198.112616809995,160.32040745999984,50723.28189864 2025-09-28,10:47:53.000,271,11025605,-795,0,1759056472,15198.05872632999,160.46843919000094,50723.442602400006 2025-09-28,10:47:54.000,271,11025509,-795,0,1759056473,15197.782537619998,160.44729180000286,50723.44958952 2025-09-28,10:47:55.000,271,11025707,-795,0,1759056474,15198.045253709999,160.58122526999796,50723.39369256001 2025-09-28,10:47:56.000,271,11025530,-795,0,1759056475,15197.715174519988,160.6869622200029,50723.07228504 2025-09-28,10:47:57.000,271,11025309,-795,0,1759056476,15197.661284039998,160.4402426700035,50723.442602400006 2025-09-28,10:47:58.000,271,11025751,-795,0,1759056477,15197.674756660002,160.67991309000354,50723.42862816 2025-09-28,10:47:59.000,271,11025496,-795,0,1759056478,15197.742119759998,160.71515874000033,50723.24696304001 2025-09-28,10:48:00.000,271,11025464,-795,0,1759056479,15197.546766769992,160.7856500400012,50723.386705439996 2025-09-28,10:48:01.000,271,11025342,-795,0,1759056480,15197.593920940002,160.65876569999818,50723.17709184001 2025-09-28,10:48:02.000,271,11025433,-795,0,1759056481,15197.526557839992,160.89843611999822,50723.41465392001 2025-09-28,10:48:03.000,271,11025531,-795,0,1759056482,15197.412040570001,161.00417307000316,50723.30286 2025-09-28,10:48:04.000,271,11025475,-795,0,1759056483,15197.310995920001,161.16630306000297,50723.39369256001 2025-09-28,10:48:05.000,271,11025561,-795,0,1759056484,15197.459194739997,161.2438434900032,50723.24696304001 2025-09-28,10:48:06.000,271,11025789,-795,0,1759056485,15197.432249500001,161.20154870999977,50723.30984712 2025-09-28,10:48:07.000,271,11025502,-795,0,1759056486,15197.236896509996,161.20154870999977,50723.26093728 2025-09-28,10:48:08.000,271,11025563,-795,0,1759056487,15197.16279709999,161.35662957000022,50723.39369256001 2025-09-28,10:48:09.000,271,11025451,-795,0,1759056488,15197.04827983,161.3072856600047,50723.2329888 2025-09-28,10:48:10.000,271,11025592,-795,0,1759056489,15196.94723518,161.5399069499981,50723.36574408001 2025-09-28,10:48:11.000,271,11025321,-795,0,1759056490,15197.04154351999,161.60334911999962,50723.1631176 2025-09-28,10:48:12.000,271,11025591,-795,0,1759056491,15196.84619053,161.6738404200005,50723.23997592 2025-09-28,10:48:13.000,271,11025615,-795,0,1759056492,15196.81924528999,161.61039824999898,50723.14914336001 2025-09-28,10:48:14.000,271,11025611,-795,0,1759056493,15196.697991709989,161.7725282399988,50723.07927216001 2025-09-28,10:48:15.000,271,11025828,-795,0,1759056494,15196.677782779989,162.0474443100029,50722.98145248001 2025-09-28,10:48:16.000,271,11025801,-795,0,1759056495,15196.697991709989,162.2941638600023,50723.04433656 2025-09-28,10:48:17.000,271,11025677,-795,0,1759056496,15196.657573849989,162.12498474000313,50723.253950160004 2025-09-28,10:48:18.000,271,11025380,-795,0,1759056497,15196.576738129988,162.09678821999842,50723.372731200005 2025-09-28,10:48:19.000,271,11025569,-795,0,1759056498,15196.489166099993,162.55498167000042,50723.33080848 2025-09-28,10:48:20.000,271,11025584,-795,0,1759056499,15196.442011929998,162.30121299000166,50723.12119488 2025-09-28,10:48:21.000,271,11025505,-795,0,1759056500,15196.401594069997,162.51973602000362,50723.0932464 2025-09-28,10:48:22.000,271,11025571,-795,0,1759056501,15196.489166099993,162.51973602000362,50723.22600168001 2025-09-28,10:48:23.000,271,11025241,-795,0,1759056502,15196.563265509998,162.7876029600011,50723.086259280004 2025-09-28,10:48:24.000,271,11025238,-795,0,1759056503,15196.334230970002,162.82989774000453,50723.31683424001 2025-09-28,10:48:25.000,271,11025605,-795,0,1759056504,15196.165823219992,162.82989774000453,50722.94651688 2025-09-28,10:48:26.000,271,11025588,-795,0,1759056505,15196.233186320002,162.89333990999876,50723.12119488 2025-09-28,10:48:27.000,271,11025302,-795,0,1759056506,15196.159086909996,162.94268382000155,50723.12119488 2025-09-28,10:48:28.000,271,11025252,-795,0,1759056507,15196.138877979996,163.17530511000223,50723.19805320001 2025-09-28,10:48:29.000,271,11025317,-795,0,1759056508,15196.044569639991,163.2598946700018,50723.12818200001 2025-09-28,10:48:30.000,271,11025491,-795,0,1759056509,15195.94352498999,163.11891207000008,50723.41465392001 2025-09-28,10:48:31.000,271,11025625,-795,0,1759056510,15196.044569639991,163.28809118999925,50723.3377956 2025-09-28,10:48:32.000,271,11025500,-795,0,1759056511,15196.024360709991,163.28809118999925,50723.17709184001 2025-09-28,10:48:33.000,271,11025590,-795,0,1759056512,15195.76838093,163.51366335000057,50723.037349440005 2025-09-28,10:48:34.000,271,11025861,-795,0,1759056513,15195.70101782999,163.53481073999865,50723.14215624 2025-09-28,10:48:35.000,271,11025703,-795,0,1759056514,15195.80206247999,163.57005639000272,50722.94651688 2025-09-28,10:48:36.000,271,11025712,-795,0,1759056515,15195.66733628,163.7744811599987,50723.2329888 2025-09-28,10:48:37.000,271,11025855,-795,0,1759056516,15195.59997317999,163.84497245999955,50723.0233752 2025-09-28,10:48:38.000,271,11025598,-795,0,1759056517,15195.57976424999,163.99300419000065,50722.98145248001 2025-09-28,10:48:39.000,271,11025413,-795,0,1759056518,15195.539346389989,163.90841463000106,50723.107220640006 2025-09-28,10:48:40.000,271,11025811,-635,0,1759056519,15195.465246979998,164.0846428799996,50722.988439600005 2025-09-28,10:48:41.000,271,11025621,-795,0,1759056520,15195.404620189998,163.99300419000065,50722.85568432 2025-09-28,10:48:42.000,271,11025630,-795,0,1759056521,15195.404620189998,164.15513418000046,50722.869658560005 2025-09-28,10:48:43.000,271,11025916,-795,0,1759056522,15195.424829119998,164.28201852000348,50723.14215624 2025-09-28,10:48:44.000,271,11025549,-795,0,1759056523,15195.229476129993,164.31726417000027,50722.99542672 2025-09-28,10:48:45.000,271,11025754,-795,0,1759056524,15195.182321959997,164.331362429999,50722.89061992001 2025-09-28,10:48:46.000,271,11025898,-795,0,1759056525,15195.195794580002,164.3595589500037,50722.869658560005 2025-09-28,10:48:47.000,271,11025486,-795,0,1759056526,15195.094749930002,164.40185372999986,50722.84171008001 2025-09-28,10:48:48.000,271,11025654,-795,0,1759056527,15195.027386829992,164.50054154999816,50722.72292904001 2025-09-28,10:48:49.000,271,11025795,-795,0,1759056528,15195.094749930002,164.63447502000054,50722.78581312 2025-09-28,10:48:50.000,271,11025550,-795,0,1759056529,15195.061068379997,164.5428363300016,50722.89760704 2025-09-28,10:48:51.000,271,11025442,-795,0,1759056530,15195.202530889997,164.83185066000442,50722.8486972 2025-09-28,10:48:52.000,271,11025597,-795,0,1759056531,15195.061068379997,164.83889979000378,50722.953504 2025-09-28,10:48:53.000,271,11025403,-795,0,1759056532,15194.933078490001,165.0010297800036,50722.883632799996 2025-09-28,10:48:54.000,271,11025594,-795,0,1759056533,15194.986968969992,165.09266847000254,50723.06529792 2025-09-28,10:48:55.000,271,11025655,-795,0,1759056534,15195.182321959997,165.14906151000469,50722.820748720005 2025-09-28,10:48:56.000,271,11025645,-795,0,1759056535,15195.007177899992,165.24070020000363,50722.939529760006 2025-09-28,10:48:57.000,271,11025608,-795,0,1759056536,15195.020650519997,165.247749330003,50722.96747824 2025-09-28,10:48:58.000,271,11025701,-795,0,1759056537,15194.912869560001,165.48037062000367,50722.869658560005 2025-09-28,10:48:59.000,271,11025675,-795,0,1759056538,15195.074541000002,165.51561627000046,50723.05831080001 2025-09-28,10:49:00.000,271,11025352,-795,0,1759056539,15195.081277309997,165.5931567000007,50723.22600168001 2025-09-28,10:49:01.000,271,11025706,-795,0,1759056540,15194.993705280001,165.64954974000284,50723.0233752 2025-09-28,10:49:02.000,271,11025430,-795,0,1759056541,15194.926342179991,165.58610757000133,50723.12119488 2025-09-28,10:49:03.000,271,11025615,-795,0,1759056542,15194.85224277,165.7200410400037,50722.99542672 2025-09-28,10:49:04.000,271,11025393,-795,0,1759056543,15194.845506459991,165.77643407999858,50723.323821360005 2025-09-28,10:49:05.000,271,11025879,-795,0,1759056544,15194.818561219996,165.8046306000033,50722.98145248001 2025-09-28,10:49:06.000,271,11025532,-795,0,1759056545,15194.697307639995,165.88217103000352,50722.81376160001 2025-09-28,10:49:07.000,271,11025688,-795,0,1759056546,15194.71078026,166.05839928000205,50723.00241384 2025-09-28,10:49:08.000,271,11025477,-795,0,1759056547,15194.52889989,166.150037970001,50723.107220640006 2025-09-28,10:49:09.000,271,11025387,-795,0,1759056548,15194.64341715999,166.24167665999994,50723.219014559996 2025-09-28,10:49:10.000,271,11025525,-795,0,1759056549,15194.616471919995,166.24167665999994,50722.85568432 2025-09-28,10:49:11.000,271,11025607,-795,0,1759056550,15194.454800479994,166.2134801400025,50723.03036232001 2025-09-28,10:49:12.000,271,11025382,-795,0,1759056551,15194.44806417,166.2134801400025,50723.10023352001 2025-09-28,10:49:13.000,271,11025545,-795,0,1759056552,15194.56258143999,166.5236418600034,50723.0932464 2025-09-28,10:49:14.000,271,11025818,-795,0,1759056553,15194.44132785999,166.4954453399987,50722.89760704 2025-09-28,10:49:15.000,271,11026040,-795,0,1759056554,15194.353755829994,166.58708402999764,50723.04433656 2025-09-28,10:49:16.000,271,11025688,-795,0,1759056555,15194.38070106999,166.72101750000002,50723.01638808 2025-09-28,10:49:17.000,271,11025340,-795,0,1759056556,15194.34028320999,166.7069192400013,50722.85568432 2025-09-28,10:49:18.000,271,11025718,-795,0,1759056557,15194.266183799999,166.72101750000002,50722.93254264001 2025-09-28,10:49:19.000,271,11025666,-795,0,1759056558,15194.353755829994,166.71396837000066,50723.156130480005 2025-09-28,10:49:20.000,271,11025994,-795,0,1759056559,15194.40090999999,166.81265618999896,50722.883632799996 2025-09-28,10:49:21.000,271,11025743,-795,0,1759056560,15194.205557009998,166.94658966000134,50722.6390836 2025-09-28,10:49:22.000,271,11025697,-795,0,1759056561,15194.117984979988,166.93249140000262,50722.83472296 2025-09-28,10:49:23.000,271,11025484,-795,0,1759056562,15194.131457599993,167.03822835000028,50722.96747824 2025-09-28,10:49:24.000,271,11025408,-795,0,1759056563,15194.219029629989,167.03117922000092,50722.820748720005 2025-09-28,10:49:25.000,271,11025621,-795,0,1759056564,15194.050621879993,167.12281790999987,50723.12818200001 2025-09-28,10:49:26.000,271,11025601,-795,0,1759056565,15194.037149260002,167.37658658999862,50722.97446536 2025-09-28,10:49:27.000,271,11025699,-715,0,1759056566,15194.178611769988,167.2003583400001,50722.84171008001 2025-09-28,10:49:28.000,271,11025767,-795,0,1759056567,15194.124721289998,167.48937267000292,50723.07228504 2025-09-28,10:49:29.000,271,11025620,-795,0,1759056568,15194.104512359998,167.35543920000055,50722.80677448 2025-09-28,10:49:30.000,271,11025593,-795,0,1759056569,15194.131457599993,167.32019355000375,50722.85568432 2025-09-28,10:49:31.000,271,11025469,-795,0,1759056570,15193.936104610002,167.3624883299999,50722.79280024001 2025-09-28,10:49:32.000,271,11025706,-795,0,1759056571,15193.915895680002,167.49642180000228,50722.98145248001 2025-09-28,10:49:33.000,271,11025901,-795,0,1759056572,15194.030412949993,167.34134094000183,50722.6390836 2025-09-28,10:49:34.000,271,11025340,-795,0,1759056573,15194.252711179994,167.49642180000228,50722.97446536 2025-09-28,10:49:35.000,271,11025600,-795,0,1759056574,15194.010204019993,167.6937974399989,50723.00241384 2025-09-28,10:49:36.000,271,11025635,-715,0,1759056575,15193.956313540002,167.75019048000104,50722.820748720005 2025-09-28,10:49:37.000,271,11025745,-755,0,1759056576,15193.909159369992,167.70084656999825,50722.82773584 2025-09-28,10:49:38.000,271,11025571,-795,0,1759056577,15193.915895680002,167.83478004000062,50722.74389040001 2025-09-28,10:49:39.000,271,11025659,-795,0,1759056578,15193.942840919997,167.71494483000424,50722.90459416 2025-09-28,10:49:40.000,271,11025516,-795,0,1759056579,15193.680124829996,167.89117308000277,50722.79280024001 2025-09-28,10:49:41.000,271,11025262,-795,0,1759056580,15193.734015310001,168.09559784999874,50722.8486972 2025-09-28,10:49:42.000,271,11025581,-795,0,1759056581,15193.700333759996,167.89822221000213,50722.92555552 2025-09-28,10:49:43.000,271,11025459,-795,0,1759056582,15193.727278999992,168.08149959000002,50722.8486972 2025-09-28,10:49:44.000,271,11025391,-795,0,1759056583,15193.835059960002,167.8206817800019,50722.91158128001 2025-09-28,10:49:45.000,271,11025924,-795,0,1759056584,15193.693597450001,167.87707482000405,50722.8486972 2025-09-28,10:49:46.000,271,11025539,-795,0,1759056585,15193.619498039996,168.14494176000153,50723.05831080001 2025-09-28,10:49:47.000,271,11025654,-795,0,1759056586,15193.606025419991,168.04625394000323,50722.85568432 2025-09-28,10:49:48.000,271,11025280,-795,0,1759056587,15193.57234387,168.32117001000006,50722.701967680005 2025-09-28,10:49:49.000,271,11025414,-795,0,1759056588,15193.713806380001,168.51854565000394,50722.74389040001 2025-09-28,10:49:50.000,271,11025332,-795,0,1759056589,15193.740751619996,168.412808699999,50722.87664568 2025-09-28,10:49:51.000,271,11025600,-795,0,1759056590,15193.46456290999,168.3987104400003,50722.750877520004 2025-09-28,10:49:52.000,271,11025752,-795,0,1759056591,15193.693597450001,168.30707175000134,50723.00241384 2025-09-28,10:49:53.000,271,11025719,-795,0,1759056592,15193.579080179996,168.48329999999987,50722.653057840005 2025-09-28,10:49:54.000,271,11025834,-795,0,1759056593,15193.606025419991,168.5608404300001,50722.771838880006 2025-09-28,10:49:55.000,271,11025974,-795,0,1759056594,15193.61276173,168.79346172000078,50722.67401920001 2025-09-28,10:49:56.000,271,11025463,-795,0,1759056595,15193.47129922,168.6242826000016,50722.72991616 2025-09-28,10:49:57.000,271,11025574,-755,0,1759056596,15193.666652209991,168.5890369500048,50722.87664568 2025-09-28,10:49:58.000,271,11025550,-795,0,1759056597,15193.707070069991,168.69477390000247,50722.84171008001 2025-09-28,10:49:59.000,271,11025671,-795,0,1759056598,15193.518453389996,168.63133173000097,50722.82773584 2025-09-28,10:50:00.000,271,11025851,-795,0,1759056599,15193.32983671,168.81460910999886,50722.79280024001 2025-09-28,10:50:01.000,271,11025603,-795,0,1759056600,15193.34330932999,168.7229704199999,50722.80677448 2025-09-28,10:50:02.000,271,11025499,-795,0,1759056601,15193.28268253999,168.7088721600012,50722.74389040001 2025-09-28,10:50:03.000,271,11025761,-795,0,1759056602,15193.275946229995,169.02608301000146,50722.653057840005 2025-09-28,10:50:04.000,271,11025607,-795,0,1759056603,15193.100802169989,169.00493562000338,50722.750877520004 2025-09-28,10:50:05.000,271,11025679,-795,0,1759056604,15193.26247360999,168.87805128000036,50722.59017376 2025-09-28,10:50:06.000,271,11025159,-795,0,1759056605,15193.417408739995,169.01198475000274,50722.62510936001 2025-09-28,10:50:07.000,271,11025416,-795,0,1759056606,15193.14122002999,168.9203460600038,50722.72292904001 2025-09-28,10:50:08.000,271,11025769,-795,0,1759056607,15193.215319439994,169.1811638700019,50722.59017376 2025-09-28,10:50:09.000,271,11025591,-795,0,1759056608,15193.154692649994,169.15296735000447,50722.485366960005 2025-09-28,10:50:10.000,271,11025342,-715,0,1759056609,15193.033439069994,169.09657431000232,50722.3246632 2025-09-28,10:50:11.000,271,11025863,-795,0,1759056610,15193.006493829998,169.20936038999935,50722.42947000001 2025-09-28,10:50:12.000,271,11025619,-795,0,1759056611,15193.174901579994,169.16001648000383,50722.35261168 2025-09-28,10:50:13.000,271,11025467,-795,0,1759056612,15193.28268253999,169.16001648000383,50722.415495760004 2025-09-28,10:50:14.000,271,11025749,-795,0,1759056613,15193.060384309989,169.27280256000086,50722.583186640004 2025-09-28,10:50:15.000,271,11025677,-795,0,1759056614,15193.053647999994,169.32214647000364,50722.68100632 2025-09-28,10:50:16.000,271,11025653,-795,0,1759056615,15193.040175379989,169.35739212000044,50722.7089548 2025-09-28,10:50:17.000,271,11025453,-795,0,1759056616,15192.925658109998,169.4772273300041,50722.45043136 2025-09-28,10:50:18.000,271,11025669,-795,0,1759056617,15192.898712869988,169.47017820000474,50722.40152152 2025-09-28,10:50:19.000,271,11025772,-795,0,1759056618,15192.959339659988,169.64640645000327,50722.49235408 2025-09-28,10:50:20.000,271,11025535,-795,0,1759056619,15192.871767629993,169.59001341000112,50722.63209648 2025-09-28,10:50:21.000,271,11025708,-795,0,1759056620,15192.790931909993,169.6111607999992,50722.4993412 2025-09-28,10:50:22.000,271,11025652,-795,0,1759056621,15192.932394419993,169.50542385000153,50722.42248288 2025-09-28,10:50:23.000,271,11025621,-795,0,1759056622,15192.676414640002,169.44198168000003,50722.4644056 2025-09-28,10:50:24.000,271,11025574,-795,0,1759056623,15192.669678329992,169.86492947999795,50722.63209648 2025-09-28,10:50:25.000,271,11025498,-795,0,1759056624,15192.770722979993,169.44198168000003,50722.583186640004 2025-09-28,10:50:26.000,271,11025838,-795,0,1759056625,15192.710096189992,169.7239468800035,50722.29671472 2025-09-28,10:50:27.000,271,11025417,-795,0,1759056626,15192.763986669997,169.68870122999942,50722.34562456 2025-09-28,10:50:28.000,271,11025472,-795,0,1759056627,15192.959339659988,169.9213225200001,50722.653057840005 2025-09-28,10:50:29.000,271,11025735,-795,0,1759056628,15192.730305119992,170.0341086000044,50722.548251039996 2025-09-28,10:50:30.000,271,11025713,-795,0,1759056629,15192.743777739997,170.0693542500012,50722.715941919996 2025-09-28,10:50:31.000,271,11025571,-795,0,1759056630,15192.575369990001,170.11164903000463,50722.40850864001 2025-09-28,10:50:32.000,271,11025635,-795,0,1759056631,15192.528215819992,170.0059120799997,50722.47837984001 2025-09-28,10:50:33.000,271,11025848,-795,0,1759056632,15192.568633679992,170.07640338000056,50722.38754728001 2025-09-28,10:50:34.000,271,11025619,-795,0,1759056633,15192.548424749992,170.08345250999992,50722.35959880001 2025-09-28,10:50:35.000,271,11025716,-795,0,1759056634,15192.548424749992,170.2173859800023,50722.40850864001 2025-09-28,10:50:36.000,271,11025280,-795,0,1759056635,15192.609051539992,170.13984555000206,50722.485366960005 2025-09-28,10:50:37.000,271,11025529,-795,0,1759056636,15192.366544379991,170.33722118999867,50722.31068896001 2025-09-28,10:50:38.000,271,11025601,-795,0,1759056637,15192.460852719996,170.1327964200027,50722.3945344 2025-09-28,10:50:39.000,271,11025622,-795,0,1759056638,15192.238554489995,170.3795159700021,50722.42248288 2025-09-28,10:50:40.000,271,11025546,-795,0,1759056639,15192.447380099991,170.28787728000316,50722.37357304 2025-09-28,10:50:41.000,271,11025619,-795,0,1759056640,15192.548424749992,170.39361423000082,50722.15697232 2025-09-28,10:50:42.000,271,11025814,-795,0,1759056641,15192.454116410001,170.0200103399984,50722.22684352 2025-09-28,10:50:43.000,271,11025728,-795,0,1759056642,15192.541688439997,170.20328772000357,50722.31068896001 2025-09-28,10:50:44.000,271,11025344,-795,0,1759056643,15192.467589029991,170.40771248999954,50722.27575336 2025-09-28,10:50:45.000,271,11025642,-795,0,1759056644,15192.440643789996,170.231484240001,50722.30370184 2025-09-28,10:50:46.000,271,11025557,-795,0,1759056645,15192.602315229997,170.50640030999784,50722.33863744001 2025-09-28,10:50:47.000,271,11025531,-795,0,1759056646,15192.635996780002,170.4782037900004,50722.16395944 2025-09-28,10:50:48.000,271,11025541,-795,0,1759056647,15192.669678329992,170.54164596000192,50722.35261168 2025-09-28,10:50:49.000,271,11025628,-795,0,1759056648,15192.669678329992,170.45705640000233,50722.35261168 2025-09-28,10:50:50.000,271,11025718,-795,0,1759056649,15192.777459290002,170.42181074999826,50722.21985640001 2025-09-28,10:50:51.000,271,11025784,-795,0,1759056650,15192.777459290002,170.6614811699983,50722.35959880001 2025-09-28,10:50:52.000,271,11025605,-795,0,1759056651,15192.770722979993,170.38656510000146,50722.317676080005 2025-09-28,10:50:53.000,271,11025290,-795,0,1759056652,15192.966075969998,170.65443203999894,50722.47139272 2025-09-28,10:50:54.000,271,11025528,-795,0,1759056653,15192.979548589989,170.3795159700021,50722.30370184 2025-09-28,10:50:55.000,271,11025655,-795,0,1759056654,15192.804404529998,170.5909898700047,50722.35261168 2025-09-28,10:50:56.000,271,11025645,-795,0,1759056655,15192.878503939988,170.33722118999867,50722.35959880001 2025-09-28,10:50:57.000,271,11025319,-795,0,1759056656,15192.865031319998,170.47115466000105,50722.52030256 2025-09-28,10:50:58.000,271,11025394,-795,0,1759056657,15192.831349769993,170.54869509000127,50722.42947000001 2025-09-28,10:50:59.000,271,11025896,-795,0,1759056658,15192.865031319998,170.32312292999995,50722.28274048 2025-09-28,10:51:00.000,271,11025645,-795,0,1759056659,15192.986284899998,170.37246684000274,50722.40152152 2025-09-28,10:51:01.000,271,11025709,-795,0,1759056660,15192.905449179998,170.4429581400036,50722.42248288 2025-09-28,10:51:02.000,271,11025635,-795,0,1759056661,15193.026702759998,170.40771248999954,50722.415495760004 2025-09-28,10:51:03.000,271,11025681,-795,0,1759056662,15192.979548589989,170.43590901000425,50722.54126392 2025-09-28,10:51:04.000,271,11025369,-795,0,1759056663,15193.006493829998,170.35131945000467,50722.50632832001 2025-09-28,10:51:05.000,271,11025745,-795,0,1759056664,15192.925658109998,170.47115466000105,50722.45741848001 2025-09-28,10:51:06.000,271,11025303,-795,0,1759056665,15192.999757519989,170.3160738000006,50722.3945344 2025-09-28,10:51:07.000,271,11025424,-795,0,1759056666,15192.945867039998,170.55574422000063,50722.583186640004 2025-09-28,10:51:08.000,271,11025484,-795,0,1759056667,15193.168165269999,170.12574729000335,50722.4993412 2025-09-28,10:51:09.000,271,11025318,-795,0,1759056668,15193.127747409999,170.4429581400036,50722.3945344 2025-09-28,10:51:10.000,271,11025706,-795,0,1759056669,15192.898712869988,170.13984555000206,50722.485366960005 2025-09-28,10:51:11.000,271,11025603,-795,0,1759056670,15192.844822389998,170.42181074999826,50722.4993412 2025-09-28,10:51:12.000,271,11025672,-795,0,1759056671,15193.18163788999,170.21033685000293,50722.29671472 2025-09-28,10:51:13.000,271,11025337,-795,0,1759056672,15192.972812279993,170.231484240001,50722.42248288 2025-09-28,10:51:14.000,271,11025600,-795,0,1759056673,15193.107538479999,170.20328772000357,50722.40152152 2025-09-28,10:51:15.000,271,11025686,-795,0,1759056674,15192.979548589989,170.23853337000037,50722.3945344 2025-09-28,10:51:16.000,271,11025292,-795,0,1759056675,15193.033439069994,170.2173859800023,50722.38754728001 2025-09-28,10:51:17.000,271,11025342,-795,0,1759056676,15193.18163788999,170.18214032999822,50722.548251039996 2025-09-28,10:51:18.000,271,11025450,-795,0,1759056677,15193.094065859994,170.12574729000335,50722.67401920001 2025-09-28,10:51:19.000,271,11025591,-795,0,1759056678,15193.006493829998,170.25968075999845,50722.52728968001 2025-09-28,10:51:20.000,271,11025950,-795,0,1759056679,15192.999757519989,170.2526316299991,50722.34562456 2025-09-28,10:51:21.000,271,11025418,-795,0,1759056680,15192.838086080003,170.23853337000037,50722.198895040005 2025-09-28,10:51:22.000,271,11025530,-795,0,1759056681,15193.22205574999,169.97771556000225,50722.28972760001 2025-09-28,10:51:23.000,271,11025676,-795,0,1759056682,15193.100802169989,169.9847646900016,50722.28972760001 2025-09-28,10:51:24.000,271,11025611,-795,0,1759056683,15193.026702759998,170.0059120799997,50722.198895040005 2025-09-28,10:51:25.000,271,11025273,-795,0,1759056684,15193.14122002999,169.99181382000097,50722.12203672001 2025-09-28,10:51:26.000,271,11025357,-795,0,1759056685,15193.060384309989,170.16099294000014,50722.12203672001 2025-09-28,10:51:27.000,271,11025445,-795,0,1759056686,15193.013230139994,170.118698160004,50722.47837984001 2025-09-28,10:51:28.000,271,11025926,-795,0,1759056687,15192.979548589989,169.8719786100046,50722.49235408 2025-09-28,10:51:29.000,271,11025667,-755,0,1759056688,15192.817877150002,169.80853644000308,50722.21985640001 2025-09-28,10:51:30.000,271,11025721,-795,0,1759056689,15193.18163788999,169.76624165999965,50722.317676080005 2025-09-28,10:51:31.000,271,11025568,-795,0,1759056690,15193.107538479999,170.0059120799997,50722.28274048 2025-09-28,10:51:32.000,271,11025585,-795,0,1759056691,15193.235528369994,169.76624165999965,50722.40152152 2025-09-28,10:51:33.000,271,11025681,-795,0,1759056692,15193.087329549999,170.01296120999905,50722.62510936001 2025-09-28,10:51:34.000,271,11025760,-795,0,1759056693,15193.22205574999,169.7591925300003,50722.29671472 2025-09-28,10:51:35.000,271,11025511,-795,0,1759056694,15193.316364089995,169.8860768700033,50722.35959880001 2025-09-28,10:51:36.000,271,11025797,-795,0,1759056695,15193.087329549999,169.92837164999946,50722.21286928001 2025-09-28,10:51:37.000,271,11025494,-795,0,1759056696,15193.013230139994,169.83673296000052,50722.415495760004 2025-09-28,10:51:38.000,271,11025737,-795,0,1759056697,15193.14122002999,169.78738904999773,50722.366585920005 2025-09-28,10:51:39.000,271,11025999,-795,0,1759056698,15193.006493829998,169.76624165999965,50722.05915264 2025-09-28,10:51:40.000,271,11025868,-795,0,1759056699,15193.16142895999,169.6393573200039,50722.35261168 2025-09-28,10:51:41.000,271,11025376,-795,0,1759056700,15193.174901579994,169.773290789999,50722.22684352 2025-09-28,10:51:42.000,271,11025496,-795,0,1759056701,15193.147956339999,169.64640645000327,50722.31068896001 2025-09-28,10:51:43.000,271,11025494,-795,0,1759056702,15193.22879206,169.68165210000006,50722.42248288 2025-09-28,10:51:44.000,271,11025208,-795,0,1759056703,15193.32983671,169.5759151500024,50722.35261168 2025-09-28,10:51:45.000,271,11025600,-795,0,1759056704,15193.417408739995,169.68165210000006,50722.59716088001 2025-09-28,10:51:46.000,271,11025585,-795,0,1759056705,15193.215319439994,169.70984862000478,50722.366585920005 2025-09-28,10:51:47.000,271,11025594,-795,0,1759056706,15193.30289146999,169.69575035999878,50722.35959880001 2025-09-28,10:51:48.000,271,11025387,-795,0,1759056707,15193.296155159995,169.7591925300003,50722.317676080005 2025-09-28,10:51:49.000,271,11025320,-795,0,1759056708,15193.28268253999,169.4772273300041,50722.268766240006 2025-09-28,10:51:50.000,271,11025547,-795,0,1759056709,15193.215319439994,169.49837472000218,50722.38056016001 2025-09-28,10:51:51.000,271,11025603,-795,0,1759056710,15193.22205574999,169.4631290699981,50722.21286928001 2025-09-28,10:51:52.000,271,11025888,-795,0,1759056711,15193.168165269999,169.48427646000346,50722.12203672001 2025-09-28,10:51:53.000,271,11025604,-795,0,1759056712,15193.26247360999,169.44903080999939,50722.317676080005 2025-09-28,10:51:54.000,271,11025611,-795,0,1759056713,15193.168165269999,169.1811638700019,50722.198895040005 2025-09-28,10:51:55.000,271,11025411,-795,0,1759056714,15193.20858313,169.40673603000323,50722.485366960005 2025-09-28,10:51:56.000,271,11025563,-795,0,1759056715,15193.35004564,169.22345864999807,50722.254792 2025-09-28,10:51:57.000,271,11025345,-795,0,1759056716,15193.188374199999,169.56886602000304,50722.08710112 2025-09-28,10:51:58.000,271,11025761,-795,0,1759056717,15193.168165269999,169.42083429000195,50722.29671472 2025-09-28,10:51:59.000,271,11025552,-795,0,1759056718,15193.14122002999,169.4278834200013,50722.40850864001 2025-09-28,10:52:00.000,271,11025437,-795,0,1759056719,15193.40393611999,169.38558863999788,50722.26177912001 2025-09-28,10:52:01.000,271,11025563,-795,0,1759056720,15193.24900099,169.48427646000346,50722.47837984001 2025-09-28,10:52:02.000,271,11025618,-795,0,1759056721,15193.37025457,169.3644412499998,50722.29671472 2025-09-28,10:52:03.000,271,11025868,-795,0,1759056722,15193.255737299995,169.44198168000003,50722.3246632 2025-09-28,10:52:04.000,271,11025510,-795,0,1759056723,15193.45109029,169.4772273300041,50722.080114000004 2025-09-28,10:52:05.000,271,11025823,-795,0,1759056724,15193.14122002999,169.1670656100032,50722.149985200005 2025-09-28,10:52:06.000,271,11025780,-795,0,1759056725,15193.28268253999,169.3926377700045,50722.366585920005 2025-09-28,10:52:07.000,271,11025813,-795,0,1759056726,15193.24226467999,169.33624473000236,50722.27575336 2025-09-28,10:52:08.000,271,11025431,-795,0,1759056727,15193.188374199999,169.3644412499998,50722.44344424 2025-09-28,10:52:09.000,271,11025755,-795,0,1759056728,15193.275946229995,169.4278834200013,50722.03819128 2025-09-28,10:52:10.000,271,11025311,-795,0,1759056729,15193.22879206,169.2798516900002,50722.17094656001 2025-09-28,10:52:11.000,271,11025349,-795,0,1759056730,15193.22879206,169.0542795299989,50722.28274048 2025-09-28,10:52:12.000,271,11025610,-795,0,1759056731,15193.22205574999,169.27280256000086,50722.27575336 2025-09-28,10:52:13.000,271,11025291,-795,0,1759056732,15193.067120619999,169.2305077800047,50722.35261168 2025-09-28,10:52:14.000,271,11025748,-795,0,1759056733,15193.296155159995,169.37853950999852,50722.37357304 2025-09-28,10:52:15.000,271,11025417,-795,0,1759056734,15193.174901579994,169.23755691000406,50722.21286928001 2025-09-28,10:52:16.000,271,11025313,-795,0,1759056735,15193.32983671,169.2798516900002,50722.317676080005 2025-09-28,10:52:17.000,271,11025843,-795,0,1759056736,15193.356781949995,169.22345864999807,50722.14299808001 2025-09-28,10:52:18.000,271,11025589,-795,0,1759056737,15193.255737299995,169.13886908999848,50722.51331544 2025-09-28,10:52:19.000,271,11025500,-795,0,1759056738,15193.24226467999,169.09657431000232,50722.40850864001 2025-09-28,10:52:20.000,271,11025748,-795,0,1759056739,15193.3904635,169.03313214000082,50722.09408824001 2025-09-28,10:52:21.000,271,11025586,-795,0,1759056740,15193.30962778,168.9344443200025,50722.12203672001 2025-09-28,10:52:22.000,271,11025740,-795,0,1759056741,15193.20184681999,169.02608301000146,50722.23383064 2025-09-28,10:52:23.000,271,11025619,-795,0,1759056742,15193.53192601,169.0542795299989,50722.548251039996 2025-09-28,10:52:24.000,271,11025279,-795,0,1759056743,15193.336573019995,169.0683777900049,50722.4644056 2025-09-28,10:52:25.000,271,11025618,-795,0,1759056744,15193.417408739995,168.99083736000466,50722.4644056 2025-09-28,10:52:26.000,271,11025359,-795,0,1759056745,15193.376990879995,168.8357565000042,50722.35959880001 2025-09-28,10:52:27.000,271,11025478,-795,0,1759056746,15193.40393611999,168.744117809998,50722.30370184 2025-09-28,10:52:28.000,271,11025640,-795,0,1759056747,15193.316364089995,168.91329693000444,50722.38754728001 2025-09-28,10:52:29.000,271,11025280,-795,0,1759056748,15193.26247360999,169.00493562000338,50722.44344424 2025-09-28,10:52:30.000,271,11025679,-795,0,1759056749,15193.22205574999,168.46920174000115,50722.3945344 2025-09-28,10:52:31.000,271,11025635,-795,0,1759056750,15193.134483719994,168.73001954999927,50722.08710112 2025-09-28,10:52:32.000,271,11025588,-795,0,1759056751,15193.215319439994,168.744117809998,50722.42248288 2025-09-28,10:52:33.000,271,11025739,-795,0,1759056752,15193.174901579994,168.84280563000357,50722.436457120006 2025-09-28,10:52:34.000,271,11025568,-795,0,1759056753,15193.22205574999,168.68067564000376,50722.317676080005 2025-09-28,10:52:35.000,271,11025636,-795,0,1759056754,15193.28268253999,168.87805128000036,50722.415495760004 2025-09-28,10:52:36.000,271,11025381,-795,0,1759056755,15193.36351825999,168.68772477000311,50722.59716088001 2025-09-28,10:52:37.000,271,11025780,-795,0,1759056756,15193.215319439994,168.63133173000097,50722.38754728001 2025-09-28,10:52:38.000,271,11025448,-795,0,1759056757,15193.24226467999,168.68772477000311,50722.40850864001 2025-09-28,10:52:39.000,271,11025424,-795,0,1759056758,15193.100802169989,168.61723347000225,50722.30370184 2025-09-28,10:52:40.000,271,11025676,-795,0,1759056759,15193.12101109999,168.71592129000055,50722.35261168 2025-09-28,10:52:41.000,271,11025365,-795,0,1759056760,15193.080593239989,168.53264391000266,50722.38754728001 2025-09-28,10:52:42.000,271,11025683,-795,0,1759056761,15193.168165269999,168.54674217000138,50722.68799344 2025-09-28,10:52:43.000,271,11025584,-795,0,1759056762,15193.26920992,168.69477390000247,50722.415495760004 2025-09-28,10:52:44.000,271,11025788,-795,0,1759056763,15193.154692649994,168.64542998999968,50722.4993412 2025-09-28,10:52:45.000,271,11025924,-795,0,1759056764,15193.235528369994,168.68772477000311,50722.28972760001 2025-09-28,10:52:46.000,271,11026007,-795,0,1759056765,15193.336573019995,168.60313521000353,50722.534276800005 2025-09-28,10:52:47.000,271,11025265,-795,0,1759056766,15193.168165269999,168.70182303000183,50722.59017376 2025-09-28,10:52:48.000,271,11025429,-795,0,1759056767,15193.275946229995,168.59608608000417,50722.254792 2025-09-28,10:52:49.000,271,11025741,-795,0,1759056768,15193.147956339999,168.51854565000394,50722.44344424 2025-09-28,10:52:50.000,271,11025598,-795,0,1759056769,15193.26920992,168.58198781999818,50722.40152152 2025-09-28,10:52:51.000,271,11025495,-795,0,1759056770,15193.154692649994,168.43395609000436,50722.24081776001 2025-09-28,10:52:52.000,271,11025941,-795,0,1759056771,15193.235528369994,168.59608608000417,50722.52030256 2025-09-28,10:52:53.000,271,11025432,-795,0,1759056772,15193.20858313,168.68772477000311,50722.51331544 2025-09-28,10:52:54.000,271,11025339,-795,0,1759056773,15193.215319439994,168.44100522000372,50722.44344424 2025-09-28,10:52:55.000,271,11025258,-795,0,1759056774,15193.26920992,168.412808699999,50722.42248288 2025-09-28,10:52:56.000,271,11025763,-795,0,1759056775,15193.215319439994,168.54674217000138,50722.5692124 2025-09-28,10:52:57.000,271,11025249,-795,0,1759056776,15193.174901579994,168.51149652000458,50722.44344424 2025-09-28,10:52:58.000,271,11025721,-795,0,1759056777,15193.127747409999,168.51854565000394,50722.415495760004 2025-09-28,10:52:59.000,271,11025594,-795,0,1759056778,15193.046911689999,168.4621526100018,50722.09408824001 2025-09-28,10:53:00.000,271,11025676,-795,0,1759056779,15193.168165269999,168.5890369500048,50722.436457120006 2025-09-28,10:53:01.000,271,11025149,-795,0,1759056780,15192.966075969998,168.59608608000417,50722.42248288 2025-09-28,10:53:02.000,271,11025582,-795,0,1759056781,15193.094065859994,168.3987104400003,50722.44344424 2025-09-28,10:53:03.000,271,11025409,-795,0,1759056782,15193.067120619999,168.4621526100018,50722.38056016001 2025-09-28,10:53:04.000,271,11025346,-795,0,1759056783,15193.195110509994,168.38461218000157,50722.268766240006 2025-09-28,10:53:05.000,271,11025321,-795,0,1759056784,15193.053647999994,168.38461218000157,50722.268766240006 2025-09-28,10:53:06.000,271,11025437,-795,0,1759056785,15193.107538479999,168.27182610000455,50722.366585920005 2025-09-28,10:53:07.000,271,11025507,-795,0,1759056786,15193.107538479999,168.48329999999987,50722.29671472 2025-09-28,10:53:08.000,271,11025450,-795,0,1759056787,15193.12101109999,168.24362957999983,50722.40152152 2025-09-28,10:53:09.000,271,11025350,-795,0,1759056788,15193.100802169989,168.33526826999878,50722.3246632 2025-09-28,10:53:10.000,271,11025672,-795,0,1759056789,15193.154692649994,168.3141208800007,50722.254792 2025-09-28,10:53:11.000,271,11025393,-795,0,1759056790,15192.939130729988,168.22953132000112,50722.28972760001 2025-09-28,10:53:12.000,271,11025799,-795,0,1759056791,15193.154692649994,168.19428567000432,50722.47139272 2025-09-28,10:53:13.000,271,11025433,-795,0,1759056792,15193.168165269999,168.25772783999855,50722.21985640001 2025-09-28,10:53:14.000,271,11025521,-795,0,1759056793,15193.147956339999,168.28592436000326,50722.35261168 2025-09-28,10:53:15.000,271,11025683,-795,0,1759056794,15193.147956339999,168.30707175000134,50722.28972760001 2025-09-28,10:53:16.000,271,11025596,-795,0,1759056795,15193.087329549999,167.9405169899983,50722.38056016001 2025-09-28,10:53:17.000,271,11025276,-795,0,1759056796,15193.134483719994,168.2154330600024,50722.254792 2025-09-28,10:53:18.000,271,11025569,-795,0,1759056797,15193.24900099,168.40575956999965,50722.415495760004 2025-09-28,10:53:19.000,271,11025720,-795,0,1759056798,15193.26920992,168.20133480000368,50722.42248288 2025-09-28,10:53:20.000,271,11025420,-795,0,1759056799,15193.215319439994,168.1660891499996,50722.254792 2025-09-28,10:53:21.000,271,11025848,-795,0,1759056800,15193.22205574999,168.17313827999897,50722.38056016001 2025-09-28,10:53:22.000,271,11025738,-795,0,1759056801,15193.16142895999,168.2154330600024,50722.52030256 2025-09-28,10:53:23.000,271,11025778,-795,0,1759056802,15193.18163788999,168.06035220000194,50722.5692124 2025-09-28,10:53:24.000,271,11025709,-795,0,1759056803,15193.235528369994,168.19428567000432,50722.40152152 2025-09-28,10:53:25.000,271,11025592,-795,0,1759056804,15193.18163788999,168.14494176000153,50722.30370184 2025-09-28,10:53:26.000,271,11025745,-795,0,1759056805,15193.154692649994,168.13789263000217,50722.47139272 2025-09-28,10:53:27.000,271,11025529,-795,0,1759056806,15193.16142895999,168.08149959000002,50722.3945344 2025-09-28,10:53:28.000,271,11025599,-795,0,1759056807,15193.040175379989,167.99691003000044,50722.3945344 2025-09-28,10:53:29.000,271,11025629,-795,0,1759056808,15193.087329549999,168.04625394000323,50722.3945344 2025-09-28,10:53:30.000,271,11025918,-755,0,1759056809,15193.026702759998,168.12379437000345,50722.30370184 2025-09-28,10:53:31.000,271,11025775,-795,0,1759056810,15193.16142895999,167.91232047000085,50722.24081776001 2025-09-28,10:53:32.000,271,11025429,-795,0,1759056811,15193.073856929994,167.8700256900047,50722.10806248 2025-09-28,10:53:33.000,271,11025409,-795,0,1759056812,15193.28268253999,167.95461525000428,50722.26177912001 2025-09-28,10:53:34.000,271,11025885,-795,0,1759056813,15193.12101109999,167.968713510003,50722.22684352 2025-09-28,10:53:35.000,271,11025577,-795,0,1759056814,15193.067120619999,168.08854871999938,50722.366585920005 2025-09-28,10:53:36.000,271,11025785,-795,0,1759056815,15193.134483719994,167.9405169899983,50722.52030256 2025-09-28,10:53:37.000,271,11025695,-795,0,1759056816,15193.013230139994,168.04625394000323,50722.54126392 2025-09-28,10:53:38.000,271,11025533,-795,0,1759056817,15193.147956339999,168.10969611000473,50722.27575336 2025-09-28,10:53:39.000,271,11025547,-795,0,1759056818,15193.12101109999,168.1660891499996,50722.6390836 2025-09-28,10:53:40.000,271,11025436,-795,0,1759056819,15193.080593239989,168.08854871999938,50722.21985640001 2025-09-28,10:53:41.000,271,11025744,-795,0,1759056820,15193.060384309989,168.04625394000323,50722.31068896001 2025-09-28,10:53:42.000,271,11025592,-795,0,1759056821,15192.966075969998,167.84887829999934,50722.21286928001 2025-09-28,10:53:43.000,271,11025476,-795,0,1759056822,15193.006493829998,168.19428567000432,50722.22684352 2025-09-28,10:53:44.000,271,11025228,-795,0,1759056823,15193.22205574999,168.08149959000002,50722.47837984001 2025-09-28,10:53:45.000,271,11025849,-795,0,1759056824,15193.094065859994,167.93346785999893,50722.52030256 2025-09-28,10:53:46.000,271,11025740,-795,0,1759056825,15193.195110509994,168.0039591599998,50722.33863744001 2025-09-28,10:53:47.000,271,11025598,-795,0,1759056826,15193.18163788999,167.92641872999957,50722.35261168 2025-09-28,10:53:48.000,271,11025598,-795,0,1759056827,15193.26920992,167.93346785999893,50722.42947000001 2025-09-28,10:53:49.000,271,11025362,-795,0,1759056828,15193.22879206,167.9052713400015,50722.701967680005 2025-09-28,10:53:50.000,271,11025656,-795,0,1759056829,15193.32310039999,167.82773091000126,50722.45741848001 2025-09-28,10:53:51.000,271,11025525,-795,0,1759056830,15193.26247360999,168.06035220000194,50722.27575336 2025-09-28,10:53:52.000,271,11025973,-795,0,1759056831,15193.28941885,168.2506787099992,50722.47139272 2025-09-28,10:53:53.000,271,11025548,-795,0,1759056832,15193.3904635,168.1308435000028,50722.40850864001 2025-09-28,10:53:54.000,271,11025587,-795,0,1759056833,15193.46456290999,167.94756611999765,50722.35959880001 2025-09-28,10:53:55.000,271,11025828,-795,0,1759056834,15193.498244459995,168.2647769699979,50722.5692124 2025-09-28,10:53:56.000,271,11025637,-795,0,1759056835,15193.5925528,167.79953439000383,50722.548251039996 2025-09-28,10:53:57.000,271,11025630,-795,0,1759056836,15193.56560755999,168.23658045000047,50722.55523816001 2025-09-28,10:53:58.000,271,11025495,-795,0,1759056837,15193.457826599995,168.0180574199985,50722.534276800005 2025-09-28,10:53:59.000,271,11025517,-795,0,1759056838,15193.46456290999,168.1519908900009,50722.415495760004 2025-09-28,10:54:00.000,271,11025608,-795,0,1759056839,15193.57234387,167.96166438000364,50722.64607072001 2025-09-28,10:54:01.000,271,11025783,-795,0,1759056840,15193.54539862999,168.12379437000345,50722.534276800005 2025-09-28,10:54:02.000,271,11025921,-795,0,1759056841,15193.599289109996,167.95461525000428,50722.35959880001 2025-09-28,10:54:03.000,271,11025877,-795,0,1759056842,15193.713806380001,167.968713510003,50722.604148000006 2025-09-28,10:54:04.000,271,11025524,-795,0,1759056843,15193.747487929992,168.04625394000323,50722.40152152 2025-09-28,10:54:05.000,271,11025593,-795,0,1759056844,15193.619498039996,167.968713510003,50722.40850864001 2025-09-28,10:54:06.000,271,11025746,-795,0,1759056845,15193.659915899996,168.03920481000387,50722.51331544 2025-09-28,10:54:07.000,271,11025272,-795,0,1759056846,15193.61276173,167.99691003000044,50722.778826 2025-09-28,10:54:08.000,271,11025364,-795,0,1759056847,15193.673388520001,167.8841239500034,50722.64607072001 2025-09-28,10:54:09.000,271,11025416,-795,0,1759056848,15193.680124829996,167.6585517900021,50722.268766240006 2025-09-28,10:54:10.000,271,11025836,-795,0,1759056849,15193.673388520001,168.1308435000028,50722.64607072001 2025-09-28,10:54:11.000,271,11025606,-795,0,1759056850,15193.680124829996,168.0321556800045,50722.24081776001 2025-09-28,10:54:12.000,271,11025663,-795,0,1759056851,15193.915895680002,167.9052713400015,50722.37357304 2025-09-28,10:54:13.000,271,11025652,-795,0,1759056852,15193.794642100002,168.05330307000258,50722.44344424 2025-09-28,10:54:14.000,271,11025434,-795,0,1759056853,15193.888950439992,168.0039591599998,50722.548251039996 2025-09-28,10:54:15.000,271,11025640,-795,0,1759056854,15193.909159369992,168.04625394000323,50722.33863744001 2025-09-28,10:54:16.000,271,11025563,-795,0,1759056855,15193.915895680002,167.9405169899983,50722.45043136 2025-09-28,10:54:17.000,271,11025731,-795,0,1759056856,15193.902423059997,167.95461525000428,50722.3246632 2025-09-28,10:54:18.000,271,11025566,-795,0,1759056857,15194.030412949993,167.8700256900047,50722.45043136 2025-09-28,10:54:19.000,271,11025747,-795,0,1759056858,15193.956313540002,167.98281177000172,50722.56222528 2025-09-28,10:54:20.000,271,11025621,-795,0,1759056859,15193.949577229992,167.77838699999847,50722.14299808001 2025-09-28,10:54:21.000,271,11025638,-795,0,1759056860,15193.996731400002,167.76428873999976,50722.31068896001 2025-09-28,10:54:22.000,271,11025536,-795,0,1759056861,15193.862005199997,167.71494483000424,50722.40850864001 2025-09-28,10:54:23.000,271,11025556,-795,0,1759056862,15194.043885569998,167.93346785999893,50722.42248288 2025-09-28,10:54:24.000,271,11025637,-795,0,1759056863,15194.091039739993,167.81363265000255,50722.436457120006 2025-09-28,10:54:25.000,271,11025377,-795,0,1759056864,15194.037149260002,167.6726500500008,50722.35261168 2025-09-28,10:54:26.000,271,11025751,-795,0,1759056865,15194.043885569998,167.71494483000424,50722.548251039996 2025-09-28,10:54:27.000,271,11025606,-795,0,1759056866,15194.124721289998,167.6726500500008,50722.27575336 2025-09-28,10:54:28.000,271,11025676,-795,0,1759056867,15194.010204019993,167.52461831999972,50722.40850864001 2025-09-28,10:54:29.000,271,11025650,-795,0,1759056868,15194.057358189988,167.67969918000017,50722.3246632 2025-09-28,10:54:30.000,271,11025537,-795,0,1759056869,15194.138193909988,167.59510962000058,50722.38754728001 2025-09-28,10:54:31.000,271,11025912,-795,0,1759056870,15194.030412949993,167.39773398000398,50722.42248288 2025-09-28,10:54:32.000,271,11025484,-795,0,1759056871,15194.239238559989,167.40478311000334,50722.35959880001 2025-09-28,10:54:33.000,271,11025124,-795,0,1759056872,15194.131457599993,167.68674830999953,50722.485366960005 2025-09-28,10:54:34.000,271,11025490,-795,0,1759056873,15194.333546899994,167.53166744999908,50722.415495760004 2025-09-28,10:54:35.000,271,11025801,-795,0,1759056874,15194.158402839988,167.40478311000334,50722.3246632 2025-09-28,10:54:36.000,271,11025663,-795,0,1759056875,15194.42111892999,167.30609528999776,50722.3945344 2025-09-28,10:54:37.000,271,11025819,-795,0,1759056876,15194.353755829994,167.39068485000462,50722.24081776001 2025-09-28,10:54:38.000,271,11025602,-795,0,1759056877,15194.245974869998,167.2638005100016,50722.29671472 2025-09-28,10:54:39.000,271,11025319,-795,0,1759056878,15194.212293319993,167.28494789999968,50722.33863744001 2025-09-28,10:54:40.000,271,11025861,-795,0,1759056879,15194.46153678999,167.4118322400027,50722.485366960005 2025-09-28,10:54:41.000,271,11025799,-795,0,1759056880,15194.40764631,167.34134094000183,50722.40850864001 2025-09-28,10:54:42.000,271,11025848,-795,0,1759056881,15194.54237250999,167.1651126900033,50722.33165032 2025-09-28,10:54:43.000,271,11025559,-795,0,1759056882,15194.52889989,167.14396529999794,50722.33165032 2025-09-28,10:54:44.000,271,11025393,-795,0,1759056883,15194.818561219996,167.4118322400027,50722.583186640004 2025-09-28,10:54:45.000,271,11025417,-795,0,1759056884,15194.73098919,167.2144565999988,50722.28274048 2025-09-28,10:54:46.000,271,11025258,-795,0,1759056885,15194.636680849995,167.22150572999817,50722.47139272 2025-09-28,10:54:47.000,271,11025445,-795,0,1759056886,15194.778143359996,167.08757226000307,50722.436457120006 2025-09-28,10:54:48.000,271,11025843,-795,0,1759056887,15194.58279036999,167.04527747999964,50722.34562456 2025-09-28,10:54:49.000,271,11025990,-795,0,1759056888,15194.76467073999,167.1651126900033,50722.415495760004 2025-09-28,10:54:50.000,271,11025917,-795,0,1759056889,15194.77140705,167.1016705200018,50722.35261168 2025-09-28,10:55:11.000,271,11025309,-795,0,1759056910,15195.64712735,166.1147923200042,50722.16395944 2025-09-28,10:55:12.000,271,11025569,-795,0,1759056911,15195.714490449995,166.19938188000378,50722.06613976 2025-09-28,10:55:13.000,271,11025312,-795,0,1759056912,15195.72122675999,166.03725189000397,50722.05915264 2025-09-28,10:55:14.000,271,11025987,-795,0,1759056913,15196.03109702,166.05839928000205,50722.317676080005 2025-09-28,10:55:15.000,271,11025599,-795,0,1759056914,15196.132141670001,165.93151493999903,50722.67401920001 2025-09-28,10:55:16.000,271,11025905,-795,0,1759056915,15196.219713699997,165.91036755000096,50722.49235408 2025-09-28,10:55:17.000,271,11025714,-795,0,1759056916,15196.111932740001,165.9033184200016,50722.3945344 2025-09-28,10:55:18.000,271,11025878,-795,0,1759056917,15196.239922629997,165.87512190000416,50722.771838880006 2025-09-28,10:55:19.000,271,11025535,-795,0,1759056918,15196.280340489997,165.6072549599994,50722.534276800005 2025-09-28,10:55:20.000,271,11025466,-795,0,1759056919,15196.266867869992,165.691844519999,50722.66703208 2025-09-28,10:55:21.000,271,11025534,-795,0,1759056920,15196.004151779991,165.8680727700048,50722.0102428 2025-09-28,10:55:22.000,271,11025527,-795,0,1759056921,15196.179295839996,165.56496018000325,50722.05915264 2025-09-28,10:55:23.000,271,11025425,-795,0,1759056922,15196.206241079992,165.58610757000133,50721.912423120004 2025-09-28,10:55:24.000,271,11025329,-795,0,1759056923,15196.421802999997,165.52971452999918,50721.85652616001 2025-09-28,10:55:25.000,271,11025391,-795,0,1759056924,15196.293813110002,165.5720093100026,50722.02421704001 2025-09-28,10:55:26.000,271,11025622,-795,0,1759056925,15196.381385139997,165.60020583000005,50722.031204160005 2025-09-28,10:55:27.000,271,11025273,-795,0,1759056926,15196.697991709989,165.48741975000303,50722.29671472 2025-09-28,10:55:28.000,271,11025612,-795,0,1759056927,15196.617155989989,165.2970932399985,50722.247804880004 2025-09-28,10:55:29.000,271,11025338,-795,0,1759056928,15196.610419679993,165.3816827999981,50722.268766240006 2025-09-28,10:55:30.000,271,11025559,-795,0,1759056929,15196.623892299998,165.2618475900017,50722.3246632 2025-09-28,10:55:31.000,271,11025558,-795,0,1759056930,15196.603683369998,165.24070020000363,50721.68883528001 2025-09-28,10:55:32.000,271,11025621,-795,0,1759056931,15196.852926839994,165.24070020000363,50721.95434584001 2025-09-28,10:55:33.000,271,11025861,-795,0,1759056932,15196.657573849989,165.0010297800036,50722.1849208 2025-09-28,10:55:34.000,271,11025729,-795,0,1759056933,15196.805772669999,165.14201237999805,50721.933384480006 2025-09-28,10:55:35.000,271,11025766,-795,0,1759056934,15196.85966314999,165.07152108000446,50722.05915264 2025-09-28,10:55:36.000,271,11025443,-795,0,1759056935,15196.90008100999,164.86709631000122,50722.10806248 2025-09-28,10:55:37.000,271,11025731,-795,0,1759056936,15197.04154351999,165.0362754300004,50721.933384480006 2025-09-28,10:55:38.000,271,11025525,-795,0,1759056937,15197.06848876,165.0010297800036,50722.28972760001 2025-09-28,10:55:39.000,271,11025330,-795,0,1759056938,15197.14258816999,164.78250675000163,50722.149985200005 2025-09-28,10:55:40.000,271,11025708,-795,0,1759056939,15197.18974234,164.78250675000163,50722.38056016001 2025-09-28,10:55:41.000,271,11025692,-795,0,1759056940,15197.10217030999,164.89529282999865,50721.98928144 2025-09-28,10:55:42.000,271,11025509,-795,0,1759056941,15197.196478649996,164.62742589000118,50722.04517840001 2025-09-28,10:55:43.000,271,11025404,-795,0,1759056942,15197.20321495999,164.69086806000269,50721.96133296 2025-09-28,10:55:44.000,271,11025818,-795,0,1759056943,15197.364886399992,164.59922937000374,50722.20588216 2025-09-28,10:55:45.000,271,11025631,-795,0,1759056944,15197.364886399992,164.57103284999903,50722.23383064 2025-09-28,10:55:46.000,271,11025449,-795,0,1759056945,15197.378359019996,164.31726417000027,50722.23383064 2025-09-28,10:55:47.000,271,11025563,-795,0,1759056946,15197.620866179997,164.27496939000412,50722.21286928001 2025-09-28,10:55:48.000,271,11025629,-795,0,1759056947,15197.728647139993,164.41595198999858,50721.982294320005 2025-09-28,10:55:49.000,271,11025672,-795,0,1759056948,15197.614129870002,164.31726417000027,50722.198895040005 2025-09-28,10:55:50.000,271,11025959,-795,0,1759056949,15197.748856069993,164.51463981000416,50722.30370184 2025-09-28,10:55:51.000,271,11025529,-795,0,1759056950,15197.674756660002,164.28201852000348,50722.30370184 2025-09-28,10:55:52.000,271,11025247,-795,0,1759056951,15197.802746549998,164.1833306999979,50722.14299808001 2025-09-28,10:55:53.000,271,11025853,-795,0,1759056952,15197.849900719993,164.14103592000174,50721.912423120004 2025-09-28,10:55:54.000,271,11025389,-795,0,1759056953,15197.910527509994,163.92956201999914,50722.28972760001 2025-09-28,10:55:55.000,271,11025944,-795,0,1759056954,15198.004835849999,163.97185680000257,50722.40850864001 2025-09-28,10:55:56.000,271,11025517,-795,0,1759056955,15198.132825739995,164.16923243999918,50722.33165032 2025-09-28,10:55:57.000,271,11025578,-795,0,1759056956,15198.12608943,163.91546376000042,50722.366585920005 2025-09-28,10:55:58.000,271,11025473,-795,0,1759056957,15198.112616809995,163.87316898000427,50722.03819128 2025-09-28,10:55:59.000,271,11025993,-795,0,1759056958,15198.20018883999,163.82382507000148,50722.23383064 2025-09-28,10:56:00.000,271,11025307,-795,0,1759056959,15198.14629836,163.66169508000166,50722.16395944 2025-09-28,10:56:01.000,271,11025274,-795,0,1759056960,15198.09914418999,163.64759682000295,50722.12902384 2025-09-28,10:56:02.000,271,11025795,-795,0,1759056961,15198.294497179995,163.57005639000272,50722.19190792001 2025-09-28,10:56:03.000,271,11025554,-795,0,1759056962,15198.26081562999,163.57005639000272,50722.198895040005 2025-09-28,10:56:04.000,271,11025528,-795,0,1759056963,15198.375332899996,163.56300726000336,50722.37357304 2025-09-28,10:56:05.000,271,11025708,-795,0,1759056964,15198.355123969995,163.53481073999865,50722.268766240006 2025-09-28,10:56:06.000,271,11025616,-795,0,1759056965,15198.611103750001,163.35858249000012,50722.42947000001 2025-09-28,10:56:07.000,271,11025424,-795,0,1759056966,15198.530268030001,163.3444842300014,50722.198895040005 2025-09-28,10:56:08.000,271,11025605,-795,0,1759056967,15198.590894820001,163.21759988999838,50722.33863744001 2025-09-28,10:56:09.000,271,11025480,-795,0,1759056968,15198.543740649991,163.22464901999774,50722.4993412 2025-09-28,10:56:10.000,271,11025679,-795,0,1759056969,15198.739093639997,163.16825598000287,50722.50632832001 2025-09-28,10:56:11.000,271,11025425,-795,0,1759056970,15198.671730540002,163.02727338000113,50722.10806248 2025-09-28,10:56:12.000,271,11025597,-795,0,1759056971,15198.523531719991,162.90038903999812,50722.28972760001 2025-09-28,10:56:13.000,271,11025591,-795,0,1759056972,15198.691939470002,162.69596427000215,50722.21985640001 2025-09-28,10:56:14.000,271,11025202,-795,0,1759056973,15198.712148400002,162.8228486099979,50722.37357304 2025-09-28,10:56:15.000,271,11025535,-795,0,1759056974,15198.779511499997,162.87219252000068,50722.268766240006 2025-09-28,10:56:16.000,271,11025173,-795,0,1759056975,15198.833401980002,162.87924165000004,50722.317676080005 2025-09-28,10:56:17.000,271,11025627,-795,0,1759056976,15199.028754969993,162.71711166000023,50722.15697232 2025-09-28,10:56:18.000,271,11025519,-755,0,1759056977,15198.779511499997,162.58317818999785,50722.52030256 2025-09-28,10:56:19.000,271,11025509,-795,0,1759056978,15198.887292459993,162.5408834100017,50722.50632832001 2025-09-28,10:56:21.000,271,11025170,-795,0,1759056979,15199.008546039993,162.7523573100043,50722.28274048 2025-09-28,10:56:22.000,271,11025438,-795,0,1759056980,15198.786247809992,162.55498167000042,50722.12902384 2025-09-28,10:56:23.000,271,11025529,-795,0,1759056981,15198.981600799998,162.3294095099991,50722.17094656001 2025-09-28,10:56:24.000,271,11025702,-795,0,1759056982,15198.981600799998,162.39990080999996,50722.12203672001 2025-09-28,10:56:25.000,271,11025439,-795,0,1759056984,15199.055700209989,162.30121299000166,50722.12203672001 2025-09-28,10:56:26.000,271,11025691,-795,0,1759056985,15199.109590689994,162.43514646000403,50722.44344424 2025-09-28,10:56:27.000,271,11025523,-795,0,1759056986,15199.150008549994,162.28711473000294,50722.12902384 2025-09-28,10:56:28.000,271,11025284,-795,0,1759056987,15199.075909139989,162.25891820999823,50722.149985200005 2025-09-28,10:56:29.000,271,11025582,-795,0,1759056988,15199.109590689994,162.06154257000162,50722.317676080005 2025-09-28,10:56:30.000,271,11025702,-795,0,1759056989,15199.210635339994,162.195476040004,50722.23383064 2025-09-28,10:56:31.000,271,11025841,-795,0,1759056990,15199.32515261,162.06154257000162,50722.653057840005 2025-09-28,10:56:32.000,271,11025291,-795,0,1759056991,15199.311679989994,162.03334605000418,50722.198895040005 2025-09-28,10:56:33.000,271,11025567,-795,0,1759056992,15199.23758057999,162.04039518000354,50722.415495760004 2025-09-28,10:56:34.000,271,11025345,-715,0,1759056993,15199.224107959999,161.75842998000007,50722.23383064 2025-09-28,10:56:35.000,271,11025720,-795,0,1759056994,15199.311679989994,161.74433172000136,50722.44344424 2025-09-28,10:56:36.000,271,11025669,-795,0,1759056995,15199.251053199994,161.92760909999924,50722.52030256 2025-09-28,10:56:37.000,271,11025681,-795,0,1759056996,15199.473351429995,161.85006866999902,50722.27575336 2025-09-28,10:56:38.000,271,11025538,-795,0,1759056997,15199.42619726,161.72318433000328,50722.51331544 2025-09-28,10:56:39.000,271,11025577,-795,0,1759056998,15199.432933569995,161.61039824999898,50722.583186640004 2025-09-28,10:56:40.000,271,11025573,-795,0,1759056999,15199.453142499995,161.54695608000475,50722.366585920005 2025-09-28,10:56:41.000,271,11025709,-795,0,1759057000,15199.60134131999,161.47646478000388,50722.52030256 2025-09-28,10:56:42.000,271,11025636,-795,0,1759057001,15199.392515709995,161.7866265000048,50722.49235408 2025-09-28,10:56:43.000,271,11025456,-795,0,1759057002,15199.331888919995,161.3777769599983,50722.4644056 2025-09-28,10:56:44.000,271,11025729,-795,0,1759057003,15199.41946094999,161.32138392000343,50722.35959880001 2025-09-28,10:56:45.000,271,11025495,-795,0,1759057004,15199.56765977,161.44826825999917,50722.45741848001 2025-09-28,10:56:46.000,271,11025555,-795,0,1759057005,15199.655231799996,161.27908914,50722.51331544 2025-09-28,10:56:47.000,271,11025608,-795,0,1759057006,15199.68891335,161.32138392000343,50722.771838880006 2025-09-28,10:56:48.000,271,11025408,-795,0,1759057007,15199.62155024999,161.31433479000407,50722.67401920001 2025-09-28,10:56:49.000,271,11025633,-795,0,1759057008,15199.783221689991,161.2438434900032,50722.68100632 2025-09-28,10:56:50.000,271,11025320,-795,0,1759057009,15199.722594899991,161.30023652999807,50722.883632799996 2025-09-28,10:56:51.000,271,11025773,-795,0,1759057010,15199.715858589996,161.1804013200017,50722.79978736 2025-09-28,10:56:52.000,271,11025531,-795,0,1759057011,15199.756276449996,161.1804013200017,50722.55523816001 2025-09-28,10:56:53.000,271,11025524,-795,0,1759057012,15199.641759179991,161.07466437000403,50722.750877520004 2025-09-28,10:56:54.000,271,11025743,-795,0,1759057013,15199.50703298,161.0817135000034,50722.33165032 2025-09-28,10:56:55.000,271,11025681,-795,0,1759057014,15199.64849549,161.1804013200017,50722.68799344 2025-09-28,10:56:56.000,271,11025638,-795,0,1759057015,15199.796694309996,161.08876263000275,50722.55523816001 2025-09-28,10:56:57.000,271,11025631,-795,0,1759057016,15199.661968109991,160.84204308000335,50722.54126392 2025-09-28,10:56:58.000,271,11025385,-795,0,1759057017,15199.682177039991,160.91958351000358,50722.59716088001 2025-09-28,10:56:59.000,271,11025841,-795,0,1759057018,15199.789958000001,160.9689274199991,50722.4993412 2025-09-28,10:57:00.000,271,11025540,-795,0,1759057019,15199.702385969991,160.8702396000008,50722.61113512 2025-09-28,10:57:01.000,271,11025881,-795,0,1759057020,15199.695649659996,160.8490922100027,50722.42248288 2025-09-28,10:57:02.000,271,11025401,-795,0,1759057021,15199.50029666999,160.65876569999818,50722.38754728001 2025-09-28,10:57:03.000,271,11025570,-795,0,1759057022,15199.722594899991,160.7363061299984,50722.4993412 2025-09-28,10:57:04.000,271,11025579,-795,0,1759057023,15199.837112169997,160.8843378599995,50722.52030256 2025-09-28,10:57:05.000,271,11025574,-795,0,1759057024,15199.62155024999,160.7856500400012,50722.47837984001 2025-09-28,10:57:06.000,271,11025727,-795,0,1759057025,15199.614813939996,160.8702396000008,50722.84171008001 2025-09-28,10:57:07.000,271,11025524,-795,0,1759057026,15199.675440729996,160.76450265000312,50722.61113512 2025-09-28,10:57:08.000,271,11025861,-795,0,1759057027,15199.810166930001,160.7222078699997,50722.62510936001 2025-09-28,10:57:09.000,271,11025417,-795,0,1759057028,15199.870793720002,160.8702396000008,50722.7089548 2025-09-28,10:57:10.000,271,11025570,-795,0,1759057029,15199.62155024999,160.84204308000335,50722.61113512 2025-09-28,10:57:11.000,271,11025891,-795,0,1759057030,15199.682177039991,160.67286396000418,50722.701967680005 2025-09-28,10:57:12.000,271,11025842,-795,0,1759057031,15199.661968109991,160.51073397000437,50722.548251039996 2025-09-28,10:57:13.000,271,11025787,-795,0,1759057032,15199.70912228,160.49663570999837,50722.68799344 2025-09-28,10:57:14.000,271,11025805,-795,0,1759057033,15199.60807763,160.50368483999773,50722.52728968001 2025-09-28,10:57:15.000,271,11025766,-795,0,1759057034,15199.756276449996,160.65876569999818,50722.62510936001 2025-09-28,10:57:16.000,271,11025633,-795,0,1759057035,15199.763012759991,160.43319354000414,50722.99542672 2025-09-28,10:57:17.000,271,11025865,-795,0,1759057036,15199.850584790001,160.4402426700035,50722.82773584 2025-09-28,10:57:18.000,271,11025534,-795,0,1759057037,15199.66870442,160.46139006000158,50722.68799344 2025-09-28,10:57:19.000,271,11025707,-795,0,1759057038,15199.62828656,160.28516181000305,50722.85568432 2025-09-28,10:57:20.000,271,11025477,-595,0,1759057039,15199.789958000001,160.34860398000455,50722.59017376 2025-09-28,10:57:21.000,271,11025483,-795,0,1759057040,15199.769749070001,160.30630920000112,50722.63209648 2025-09-28,10:57:22.000,271,11025906,-795,0,1759057041,15199.574396079995,160.45434093000222,50722.45741848001 2025-09-28,10:57:23.000,271,11025870,-715,0,1759057042,15199.50703298,160.38384963000135,50722.50632832001 2025-09-28,10:57:24.000,271,11025791,-795,0,1759057043,15199.62828656,160.46843919000094,50722.66004496 2025-09-28,10:57:25.000,271,11025420,-795,0,1759057044,15199.54071452999,160.34860398000455,50722.49235408 2025-09-28,10:57:26.000,271,11025663,-795,0,1759057045,15199.56765977,160.67991309000354,50722.57619952001 2025-09-28,10:57:27.000,271,11025888,-795,0,1759057046,15199.44640619,160.44729180000286,50722.820748720005 2025-09-28,10:57:28.000,271,11025921,-795,0,1759057047,15199.5878687,160.39794789000007,50722.59017376 2025-09-28,10:57:29.000,271,11025527,-795,0,1759057048,15199.44640619,160.5389304900018,50722.87664568 2025-09-28,10:57:30.000,271,11025715,-795,0,1759057049,15199.48682405,160.53188136000244,50722.90459416 2025-09-28,10:57:31.000,271,11025238,-795,0,1759057050,15199.70912228,160.45434093000222,50722.79280024001 2025-09-28,10:57:32.000,271,11025829,-795,0,1759057051,15199.432933569995,160.30630920000112,50722.583186640004 2025-09-28,10:57:33.000,271,11025611,-795,0,1759057052,15199.48682405,160.5882744000046,50722.4993412 2025-09-28,10:57:34.000,271,11025509,-795,0,1759057053,15199.291471059994,160.63056918000075,50722.83472296 2025-09-28,10:57:35.000,271,11025551,-795,0,1759057054,15199.311679989994,160.43319354000414,50722.72991616 2025-09-28,10:57:36.000,271,11025905,-795,0,1759057055,15199.48008773999,160.65876569999818,50722.820748720005 2025-09-28,10:57:37.000,271,11025662,-795,0,1759057056,15199.52050559999,160.51073397000437,50722.75786464 2025-09-28,10:57:38.000,271,11025630,-795,0,1759057057,15199.36557047,160.6376183100001,50722.81376160001 2025-09-28,10:57:39.000,271,11025849,-795,0,1759057058,15199.52050559999,160.56712700999924,50722.6390836 2025-09-28,10:57:40.000,271,11025516,-795,0,1759057059,15199.3857794,160.72925699999905,50722.653057840005 2025-09-28,10:57:41.000,271,11025692,-795,0,1759057060,15199.40598833,160.61647092000203,50722.534276800005 2025-09-28,10:57:42.000,271,11025540,-795,0,1759057061,15199.203899029999,160.63056918000075,50722.59716088001 2025-09-28,10:57:43.000,271,11025462,-795,0,1759057062,15199.30494368,160.64466743999947,50722.820748720005 2025-09-28,10:57:44.000,271,11025613,-795,0,1759057063,15199.3857794,160.69401135000226,50722.653057840005 2025-09-28,10:57:45.000,271,11026008,-795,0,1759057064,15199.43966987999,160.86319047000143,50722.73690328 2025-09-28,10:57:46.000,271,11025318,-795,0,1759057065,15199.54071452999,160.79269917000056,50722.97446536 2025-09-28,10:57:47.000,271,11025881,-795,0,1759057066,15199.392515709995,160.61647092000203,50722.4993412 2025-09-28,10:57:48.000,271,11025749,-795,0,1759057067,15199.41946094999,160.64466743999947,50722.869658560005 2025-09-28,10:57:49.000,271,11025766,-795,0,1759057068,15199.749540140001,160.67991309000354,50722.96049112001 2025-09-28,10:57:50.000,271,11025527,-795,0,1759057069,15199.473351429995,160.56007787999988,50722.56222528 2025-09-28,10:57:51.000,271,11025472,-795,0,1759057070,15199.493560359995,160.85614134000207,50722.84171008001 2025-09-28,10:57:52.000,271,11025623,-795,0,1759057071,15199.28473475,160.51778310000373,50722.72292904001 2025-09-28,10:57:53.000,271,11025465,-795,0,1759057072,15199.352097849995,160.85614134000207,50722.87664568 2025-09-28,10:57:54.000,271,11025595,-795,0,1759057073,15199.352097849995,160.74335525999777,50722.79978736 2025-09-28,10:57:55.000,271,11025719,-795,0,1759057074,15199.37904308999,160.64466743999947,50722.86267144001 2025-09-28,10:57:56.000,271,11025596,-795,0,1759057075,15199.48008773999,160.6376183100001,50722.89760704 2025-09-28,10:57:57.000,271,11025881,-795,0,1759057076,15199.45987880999,160.72925699999905,50722.778826 2025-09-28,10:57:58.000,271,11025856,-795,0,1759057077,15199.48682405,160.60942179000267,50722.99542672 2025-09-28,10:57:59.000,271,11025495,-795,0,1759057078,15199.432933569995,160.75745352000376,50722.988439600005 2025-09-28,10:58:00.000,271,11025561,-795,0,1759057079,15199.58113238999,160.7222078699997,50723.05831080001 2025-09-28,10:58:01.000,271,11025834,-795,0,1759057080,15199.39925201999,160.87728873000015,50723.12119488 2025-09-28,10:58:02.000,271,11025770,-795,0,1759057081,15199.3857794,160.82794482000463,50722.61812224 2025-09-28,10:58:03.000,271,11025804,-795,0,1759057082,15199.35883415999,160.7504043900044,50722.87664568 2025-09-28,10:58:04.000,271,11025585,-795,0,1759057083,15199.251053199994,160.72925699999905,50722.68100632 2025-09-28,10:58:05.000,271,11025657,-795,0,1759057084,15199.311679989994,160.8702396000008,50722.79978736 2025-09-28,10:58:06.000,271,11025717,-795,0,1759057085,15199.33862522999,160.71515874000033,50722.918568400004 2025-09-28,10:58:07.000,271,11025219,-795,0,1759057086,15199.210635339994,160.89138698999886,50722.80677448 2025-09-28,10:58:08.000,271,11025804,-795,0,1759057087,15199.116326999989,160.94073090000165,50722.93254264001 2025-09-28,10:58:09.000,271,11025512,-795,0,1759057088,15199.203899029999,160.84204308000335,50722.84171008001 2025-09-28,10:58:10.000,271,11025948,-795,0,1759057089,15199.170217479994,161.17335219000233,50722.90459416 2025-09-28,10:58:11.000,271,11025687,-795,0,1759057090,15199.170217479994,160.7504043900044,50722.87664568 2025-09-28,10:58:12.000,271,11025563,-795,0,1759057091,15199.028754969993,160.947780030001,50722.8486972 2025-09-28,10:58:13.000,271,11025274,-795,0,1759057092,15199.015282349988,161.01827133000188,50722.61113512 2025-09-28,10:58:14.000,271,11025915,-795,0,1759057093,15198.988337109993,160.90548525000486,50722.96747824 2025-09-28,10:58:15.000,271,11025374,-795,0,1759057094,15198.988337109993,160.77155178000248,50723.17010472 2025-09-28,10:58:16.000,271,11026030,-795,0,1759057095,15199.035491279988,161.16630306000297,50723.219014559996 2025-09-28,10:58:17.000,271,11025826,-795,0,1759057096,15198.961391869998,161.10991002000083,50722.89061992001 2025-09-28,10:58:18.000,271,11025678,-795,0,1759057097,15198.819929359997,160.9830256799978,50723.05831080001 2025-09-28,10:58:19.000,271,11025540,-795,0,1759057098,15199.001809729998,160.97597654999845,50722.87664568 2025-09-28,10:58:20.000,271,11025518,-795,0,1759057099,15199.028754969993,161.1310574099989,50722.869658560005 2025-09-28,10:58:21.000,271,11025232,-715,0,1759057100,15198.927710319993,161.02532046000124,50722.82773584 2025-09-28,10:58:22.000,271,11025876,-795,0,1759057101,15198.806456739992,161.27204001000064,50722.81376160001 2025-09-28,10:58:23.000,271,11026051,-795,0,1759057102,15199.015282349988,160.8702396000008,50722.86267144001 2025-09-28,10:58:24.000,271,11025585,-795,0,1759057103,15198.981600799998,161.12400827999954,50722.84171008001 2025-09-28,10:58:25.000,271,11025587,-795,0,1759057104,15199.170217479994,161.0817135000034,50723.14914336001 2025-09-28,10:58:26.000,271,11025973,-795,0,1759057105,15199.001809729998,161.01827133000188,50723.18407896 2025-09-28,10:58:27.000,271,11025778,-795,0,1759057106,15198.988337109993,160.90548525000486,50723.205040320005 2025-09-28,10:58:28.000,271,11025634,-795,0,1759057107,15199.082645449998,161.20154870999977,50723.18407896 2025-09-28,10:58:29.000,271,11025837,-795,0,1759057108,15198.907501389993,160.947780030001,50723.0932464 2025-09-28,10:58:30.000,271,11025474,-795,0,1759057109,15199.015282349988,161.28613826999936,50722.778826 2025-09-28,10:58:31.000,271,11025390,-795,0,1759057110,15198.860347219997,161.32138392000343,50723.03036232001 2025-09-28,10:58:32.000,271,11025423,-795,0,1759057111,15198.941182939998,161.18745045000105,50722.820748720005 2025-09-28,10:58:33.000,271,11025293,-795,0,1759057112,15198.766038879992,161.0958117600021,50722.92555552 2025-09-28,10:58:34.000,271,11025707,-795,0,1759057113,15198.698675779997,161.1310574099989,50722.83472296 2025-09-28,10:58:35.000,271,11025794,-795,0,1759057114,15198.968128179993,161.1451556700049,50723.19805320001 2025-09-28,10:58:36.000,271,11025778,-795,0,1759057115,15198.597631129996,161.0958117600021,50723.051323679996 2025-09-28,10:58:37.000,271,11025471,-795,0,1759057116,15198.725621019992,161.27204001000064,50723.00940096001 2025-09-28,10:58:38.000,271,11025467,-795,0,1759057117,15198.718884709997,161.1944995800004,50722.939529760006 2025-09-28,10:58:39.000,271,11025541,-795,0,1759057118,15198.725621019992,161.33548218000215,50722.96049112001 2025-09-28,10:58:40.000,271,11025878,-795,0,1759057119,15198.617840059997,161.3777769599983,50722.96049112001 2025-09-28,10:58:41.000,271,11025902,-795,0,1759057120,15198.678466849997,161.35662957000022,50722.97446536 2025-09-28,10:58:42.000,271,11025889,-795,0,1759057121,15198.483113859991,161.17335219000233,50722.63209648 2025-09-28,10:58:43.000,271,11025444,-795,0,1759057122,15198.462904929991,161.5258086899994,50722.74389040001 2025-09-28,10:58:44.000,271,11025666,-795,0,1759057123,15198.530268030001,161.3425313100015,50722.94651688 2025-09-28,10:58:45.000,271,11025765,-795,0,1759057124,15198.516795409996,161.51171043000068,50722.98145248001 2025-09-28,10:58:46.000,271,11025668,-795,0,1759057125,15198.685203159992,161.53285781999875,50722.89061992001 2025-09-28,10:58:47.000,271,11025795,-795,0,1759057126,15198.557213269996,161.59629999000026,50723.12119488 2025-09-28,10:58:48.000,271,11025387,-795,0,1759057127,15198.530268030001,161.75842998000007,50723.12119488 2025-09-28,10:58:49.000,271,11025824,-795,0,1759057128,15198.664994229992,161.31433479000407,50723.2329888 2025-09-28,10:58:50.000,271,11025672,-795,0,1759057129,15198.597631129996,161.70908607000456,50723.03036232001 2025-09-28,10:58:51.000,271,11025507,-795,0,1759057130,15198.664994229992,161.57515260000218,50723.26792440001 2025-09-28,10:58:52.000,271,11025500,-795,0,1759057131,15198.543740649991,161.68088954999985,50723.00940096001 2025-09-28,10:58:53.000,271,11025181,-795,0,1759057132,15198.435959689996,161.81482302000222,50722.91158128001 2025-09-28,10:58:54.000,271,11025519,-795,0,1759057133,15198.40901445,161.81482302000222,50723.037349440005 2025-09-28,10:58:55.000,271,11025238,-795,0,1759057134,15198.611103750001,161.6738404200005,50723.31683424001 2025-09-28,10:58:56.000,271,11025522,-795,0,1759057135,15198.442695999991,161.6526930300024,50723.30286 2025-09-28,10:58:57.000,271,11025625,-795,0,1759057136,15198.483113859991,161.75842998000007,50723.42862816 2025-09-28,10:58:58.000,271,11025493,-795,0,1759057137,15198.530268030001,161.80777389000286,50722.988439600005 2025-09-28,10:58:59.000,271,11025573,-795,0,1759057138,15198.523531719991,161.77957736999815,50723.253950160004 2025-09-28,10:59:00.000,271,11025430,-795,0,1759057139,15198.496586479996,161.95580562000396,50723.0233752 2025-09-28,10:59:01.000,271,11025415,-795,0,1759057140,15198.537004339996,162.05449344000226,50723.21202744 2025-09-28,10:59:02.000,271,11025427,-795,0,1759057141,15198.496586479996,162.05449344000226,50723.07228504 2025-09-28,10:59:03.000,271,11025219,-795,0,1759057142,15198.395541829996,161.99105127000075,50723.06529792 2025-09-28,10:59:04.000,271,11025343,-795,0,1759057143,15198.40227813999,162.1108864800044,50723.00940096001 2025-09-28,10:59:05.000,271,11025604,-795,0,1759057144,15198.557213269996,162.10383734999778,50723.107220640006 2025-09-28,10:59:06.000,271,11025216,-795,0,1759057145,15198.496586479996,162.181377779998,50723.051323679996 2025-09-28,10:59:07.000,271,11025791,-795,0,1759057146,15198.462904929991,162.04039518000354,50722.953504 2025-09-28,10:59:08.000,271,11025576,-795,0,1759057147,15198.193452529995,162.02629692000482,50723.03036232001 2025-09-28,10:59:09.000,271,11025626,-795,0,1759057148,15198.36859659,161.94170735999796,50723.18407896 2025-09-28,10:59:10.000,271,11025648,-795,0,1759057149,15198.32817873,161.9981004000001,50722.715941919996 2025-09-28,10:59:11.000,271,11025988,-795,0,1759057150,15198.355123969995,162.1461321300012,50723.05831080001 2025-09-28,10:59:12.000,271,11025558,-795,0,1759057151,15198.254079319995,162.06859170000098,50722.98145248001 2025-09-28,10:59:13.000,271,11025764,-795,0,1759057152,15198.233870389995,162.17432864999864,50722.988439600005 2025-09-28,10:59:14.000,271,11025274,-795,0,1759057153,15198.11935311999,162.181377779998,50722.883632799996 2025-09-28,10:59:15.000,271,11025761,-795,0,1759057154,15198.26081562999,162.15318126000057,50722.988439600005 2025-09-28,10:59:16.000,271,11025386,-795,0,1759057155,15198.254079319995,162.195476040004,50723.14914336001 2025-09-28,10:59:17.000,271,11025587,-795,0,1759057156,15198.40227813999,162.27301647000422,50723.17709184001 2025-09-28,10:59:18.000,271,11025879,-795,0,1759057157,15198.213661459995,162.11793561000377,50723.23997592 2025-09-28,10:59:19.000,271,11025936,-795,0,1759057158,15198.3079698,162.37170429000253,50722.988439600005 2025-09-28,10:59:20.000,271,11025720,-795,0,1759057159,15198.30123348999,162.18842691000464,50723.18407896 2025-09-28,10:59:21.000,271,11025540,-795,0,1759057160,15198.213661459995,162.37170429000253,50723.10023352001 2025-09-28,10:59:22.000,271,11025534,-795,0,1759057161,15198.24060669999,162.3928516800006,50722.97446536 2025-09-28,10:59:23.000,271,11025539,-795,0,1759057162,15198.14629836,162.18842691000464,50722.78581312 2025-09-28,10:59:24.000,271,11025522,-795,0,1759057163,15198.173243599995,162.4421955900034,50722.89061992001 2025-09-28,10:59:25.000,271,11025738,-795,0,1759057164,15198.32817873,162.35055690000445,50723.156130480005 2025-09-28,10:59:26.000,271,11025387,-795,0,1759057165,15198.28776087,162.55498167000042,50723.18407896 2025-09-28,10:59:27.000,271,11025592,-795,0,1759057166,15198.294497179995,162.44924472000275,50723.28888576 2025-09-28,10:59:28.000,271,11025559,-795,0,1759057167,15198.28102455999,162.3294095099991,50723.26093728 2025-09-28,10:59:29.000,271,11025620,-795,0,1759057168,15198.20692515,162.47039211000083,50722.96747824 2025-09-28,10:59:30.000,271,11025652,-795,0,1759057169,15198.26081562999,162.40694993999932,50723.107220640006 2025-09-28,10:59:31.000,271,11025604,-795,0,1759057170,15198.3079698,162.3576060300038,50723.06529792 2025-09-28,10:59:32.000,271,11025621,-795,0,1759057171,15198.173243599995,162.42809733000468,50722.75786464 2025-09-28,10:59:33.000,271,11025497,-795,0,1759057172,15198.213661459995,162.56203079999977,50722.869658560005 2025-09-28,10:59:34.000,271,11025778,-795,0,1759057173,15198.22039776999,162.5408834100017,50723.07228504 2025-09-28,10:59:35.000,271,11025618,-795,0,1759057174,15198.435959689996,162.32236037999974,50723.253950160004 2025-09-28,10:59:36.000,271,11025924,-795,0,1759057175,15198.24734301,162.51973602000362,50723.13516912 2025-09-28,10:59:37.000,271,11025625,-795,0,1759057176,15198.254079319995,162.33645863999845,50723.17010472 2025-09-28,10:59:38.000,271,11025541,-795,0,1759057177,15198.16650729,162.25186907999887,50723.00940096001 2025-09-28,10:59:39.000,271,11025808,-795,0,1759057178,15198.11935311999,162.4421955900034,50722.953504 2025-09-28,10:59:40.000,271,11025450,-795,0,1759057179,15198.112616809995,162.3928516800006,50722.76485176001 2025-09-28,10:59:41.000,271,11025776,-795,0,1759057180,15197.849900719993,162.53383428000234,50722.820748720005 2025-09-28,10:59:42.000,271,11025699,-795,0,1759057181,15197.721910829998,162.39990080999996,50722.76485176001 2025-09-28,10:59:43.000,271,11025643,-795,0,1759057182,15197.957681679989,162.4915394999989,50722.72292904001 2025-09-28,10:59:44.000,271,11025689,-795,0,1759057183,15197.964417989999,162.28711473000294,50722.771838880006 2025-09-28,10:59:45.000,271,11025497,-795,0,1759057184,15197.836428099989,162.13908300000185,50722.820748720005 2025-09-28,10:59:46.000,271,11025484,-795,0,1759057185,15197.802746549998,162.41399906999868,50723.12119488 2025-09-28,10:59:47.000,271,11025627,-795,0,1759057186,15197.971154299994,162.27301647000422,50722.99542672 2025-09-28,10:59:48.000,271,11025722,-795,0,1759057187,15197.816219169988,162.37875342000189,50722.91158128001 2025-09-28,10:59:49.000,271,11025698,-795,0,1759057188,15198.03851739999,162.7523573100043,50722.99542672 2025-09-28,10:59:50.000,271,11025705,-795,0,1759057189,15197.870109649994,162.44924472000275,50723.037349440005 2025-09-28,10:59:51.000,271,11025473,-635,0,1759057190,15197.937472749989,162.35055690000445,50722.869658560005 2025-09-28,10:59:52.000,271,11025619,-795,0,1759057191,15197.694965590003,162.42809733000468,50723.03036232001 2025-09-28,10:59:53.000,271,11025309,-795,0,1759057192,15197.762328689998,162.39990080999996,50722.85568432 2025-09-28,10:59:54.000,271,11025778,-795,0,1759057193,15197.661284039998,162.44924472000275,50722.89061992001 2025-09-28,10:59:55.000,271,11025256,-795,0,1759057194,15197.802746549998,162.54793254000106,50722.8486972 2025-09-28,10:59:56.000,271,11025890,-795,0,1759057195,15197.789273929993,162.33645863999845,50722.97446536 2025-09-28,10:59:57.000,271,11025302,-795,0,1759057196,15197.775801309988,162.5902273200045,50722.82773584 2025-09-28,10:59:58.000,271,11025873,-795,0,1759057197,15197.748856069993,162.5902273200045,50722.869658560005 2025-09-28,10:59:59.000,271,11025490,-795,0,1759057198,15197.796010239988,162.56203079999977,50723.00241384 2025-09-28,11:00:00.000,271,11025519,-795,0,1759057199,15197.755592379988,162.6043255800032,50723.037349440005 2025-09-28,11:00:01.000,271,11025555,-795,0,1759057200,15197.715174519988,162.67481688000407,50722.97446536 2025-09-28,11:00:02.000,271,11025777,-795,0,1759057201,15197.654547730002,162.67481688000407,50722.91158128001 2025-09-28,11:00:03.000,271,11025697,-795,0,1759057202,15197.796010239988,162.51268689000426,50722.86267144001 2025-09-28,11:00:04.000,271,11025739,-795,0,1759057203,15197.721910829998,162.5761290599985,50722.80677448 2025-09-28,11:00:05.000,271,11025550,-795,0,1759057204,15197.674756660002,162.5408834100017,50722.939529760006 2025-09-28,11:00:06.000,271,11025423,-795,0,1759057205,15197.755592379988,162.66071861999808,50723.19805320001 2025-09-28,11:00:07.000,271,11025577,-795,0,1759057206,15197.742119759998,162.68186601000343,50723.0233752 2025-09-28,11:00:08.000,271,11025658,-795,0,1759057207,15197.782537619998,162.74530817999766,50723.04433656 2025-09-28,11:00:09.000,271,11025505,-795,0,1759057208,15197.701701899998,162.76645557000302,50723.1631176 2025-09-28,11:00:10.000,271,11025606,-795,0,1759057209,15197.553503080002,162.73120991999895,50722.98145248001 2025-09-28,11:00:11.000,271,11025344,-795,0,1759057210,15197.560239389997,162.6043255800032,50723.086259280004 2025-09-28,11:00:12.000,271,11025401,-795,0,1759057211,15197.546766769992,162.78055383000174,50722.96049112001 2025-09-28,11:00:13.000,271,11025572,-795,0,1759057212,15197.553503080002,162.7523573100043,50722.86267144001 2025-09-28,11:00:14.000,271,11025547,-795,0,1759057213,15197.492876290002,162.76645557000302,50722.79280024001 2025-09-28,11:00:15.000,271,11025324,-795,0,1759057214,15197.694965590003,162.87219252000068,50723.19106608 2025-09-28,11:00:16.000,271,11025782,-795,0,1759057215,15197.465931049992,162.80875034999917,50722.96049112001 2025-09-28,11:00:17.000,271,11025617,-795,0,1759057216,15197.452458430002,162.79465209000045,50722.98145248001 2025-09-28,11:00:18.000,271,11025570,-795,0,1759057217,15197.432249500001,162.90038903999812,50722.86267144001 2025-09-28,11:00:19.000,271,11025412,-795,0,1759057218,15197.20321495999,162.8862907799994,50722.76485176001 2025-09-28,11:00:20.000,271,11025591,-795,0,1759057219,15197.438985809997,162.90038903999812,50722.96049112001 2025-09-28,11:00:21.000,271,11025635,-795,0,1759057220,15197.27057806,162.5902273200045,50722.93254264001 2025-09-28,11:00:22.000,271,11025344,-795,0,1759057221,15197.20321495999,162.71006253000087,50722.59716088001 2025-09-28,11:00:23.000,271,11025949,-795,0,1759057222,15197.115642929995,162.94268382000155,50722.68799344 2025-09-28,11:00:24.000,271,11025585,-795,0,1759057223,15197.20321495999,163.00612599000306,50722.68100632 2025-09-28,11:00:25.000,271,11025485,-795,0,1759057224,15197.18300602999,163.12596119999944,50722.85568432 2025-09-28,11:00:26.000,271,11025880,-795,0,1759057225,15197.16953341,162.78055383000174,50722.94651688 2025-09-28,11:00:27.000,271,11025434,-795,0,1759057226,15197.176269719996,162.97792946999834,50722.81376160001 2025-09-28,11:00:28.000,271,11025549,-795,0,1759057227,15197.243632819991,163.0484207699992,50722.86267144001 2025-09-28,11:00:29.000,271,11025674,-795,0,1759057228,15197.16279709999,162.87924165000004,50722.80677448 2025-09-28,11:00:30.000,271,11025858,-795,0,1759057229,15197.216687579996,163.09071555000264,50722.869658560005 2025-09-28,11:00:31.000,271,11025650,-795,0,1759057230,15197.156060789996,163.1823542400016,50722.89760704 2025-09-28,11:00:32.000,271,11025368,-795,0,1759057231,15196.96744411,163.1330103299988,50722.84171008001 2025-09-28,11:00:33.000,271,11025403,-795,0,1759057232,15197.04154351999,163.0343225100005,50722.81376160001 2025-09-28,11:00:34.000,271,11025832,-795,0,1759057233,15197.04827983,163.26694380000117,50722.583186640004 2025-09-28,11:00:35.000,271,11025333,-795,0,1759057234,15197.014598279995,163.1612068500035,50722.90459416 2025-09-28,11:00:36.000,271,11025435,-795,0,1759057235,15197.00786197,163.1330103299988,50722.90459416 2025-09-28,11:00:37.000,271,11025412,-795,0,1759057236,15197.12911555,163.18940337000095,50723.00940096001 2025-09-28,11:00:38.000,271,11025835,-795,0,1759057237,15197.00786197,163.30218944999797,50722.918568400004 2025-09-28,11:00:39.000,271,11025854,-795,0,1759057238,15197.0280709,163.097764680002,50723.07927216001 2025-09-28,11:00:40.000,271,11025412,-795,0,1759057239,15197.04154351999,163.3092385800046,50722.91158128001 2025-09-28,11:00:41.000,271,11025571,-795,0,1759057240,15197.04827983,163.2951403199986,50723.19805320001 2025-09-28,11:00:42.000,271,11025934,-795,0,1759057241,15196.913553629995,163.2598946700018,50723.04433656 2025-09-28,11:00:43.000,271,11025565,-795,0,1759057242,15196.84619053,163.10481381000136,50722.85568432 2025-09-28,11:00:44.000,271,11025345,-795,0,1759057243,15196.94723518,163.12596119999944,50723.14215624 2025-09-28,11:00:45.000,271,11025662,-795,0,1759057244,15196.96070779999,163.27399293000053,50723.12119488 2025-09-28,11:00:46.000,271,11025540,-795,0,1759057245,15197.00112565999,163.1964525000003,50723.17010472 2025-09-28,11:00:47.000,271,11025679,-795,0,1759057246,15196.852926839994,163.23169815000438,50722.988439600005 2025-09-28,11:00:48.000,271,11025673,-795,0,1759057247,15197.00786197,163.2810420599999,50722.918568400004 2025-09-28,11:00:49.000,271,11025335,-795,0,1759057248,15196.92028993999,163.20350162999966,50723.17709184001 2025-09-28,11:00:50.000,271,11025591,-795,0,1759057249,15196.832717909994,163.53481073999865,50723.12119488 2025-09-28,11:00:51.000,271,11025485,-795,0,1759057250,15196.94723518,163.42907379000098,50722.89760704 2025-09-28,11:00:52.000,271,11025489,-795,0,1759057251,15196.792300049994,163.33743510000204,50722.92555552 2025-09-28,11:00:53.000,271,11025535,-795,0,1759057252,15196.825981599999,163.1612068500035,50723.11420776 2025-09-28,11:00:54.000,271,11025527,-795,0,1759057253,15196.94049886999,163.52071247999993,50723.07927216001 2025-09-28,11:00:55.000,271,11025462,-795,0,1759057254,15196.96070779999,163.2598946700018,50722.97446536 2025-09-28,11:00:56.000,271,11025522,-795,0,1759057255,15196.98091672999,163.22464901999774,50723.22600168001 2025-09-28,11:00:57.000,271,11025846,-795,0,1759057256,15196.92028993999,163.28809118999925,50723.156130480005 2025-09-28,11:00:58.000,271,11025753,-795,0,1759057257,15196.92702625,163.48546683000313,50723.14914336001 2025-09-28,11:00:59.000,271,11025708,-795,0,1759057258,15196.96070779999,163.33743510000204,50722.883632799996 2025-09-28,11:01:00.000,271,11025658,-795,0,1759057259,15196.873135769994,163.35858249000012,50722.94651688 2025-09-28,11:01:01.000,271,11025832,-795,0,1759057260,15196.785563739999,163.33743510000204,50723.04433656 2025-09-28,11:01:02.000,271,11025540,-795,0,1759057261,15196.738409569989,163.2598946700018,50722.701967680005 2025-09-28,11:01:03.000,271,11025687,-795,0,1759057262,15196.576738129988,163.3938281400042,50722.653057840005 2025-09-28,11:01:04.000,271,11025560,-795,0,1759057263,15196.691255399994,163.15415772000415,50722.89760704 2025-09-28,11:01:05.000,271,11025478,-795,0,1759057264,15196.617155989989,163.40087727000355,50722.953504 2025-09-28,11:01:06.000,271,11025552,-795,0,1759057265,15196.610419679993,163.25284554000245,50722.8486972 2025-09-28,11:01:07.000,271,11025523,-795,0,1759057266,15196.718200639989,163.45022117999906,50722.953504 2025-09-28,11:01:08.000,271,11025236,-795,0,1759057267,15196.691255399994,163.16825598000287,50723.12119488 2025-09-28,11:01:09.000,271,11025245,-795,0,1759057268,15196.462220859998,163.26694380000117,50722.89760704 2025-09-28,11:01:10.000,271,11025677,-795,0,1759057269,15196.637364919989,163.3444842300014,50723.03036232001 2025-09-28,11:01:11.000,271,11025340,-795,0,1759057270,15196.522847649998,163.26694380000117,50723.14914336001 2025-09-28,11:01:12.000,271,11025504,-795,0,1759057271,15196.543056579998,163.22464901999774,50722.6390836 2025-09-28,11:01:13.000,271,11025524,-795,0,1759057272,15196.421802999997,163.3797298799982,50722.820748720005 2025-09-28,11:01:14.000,271,11025817,-795,0,1759057273,15196.442011929998,163.36563161999948,50722.778826 2025-09-28,11:01:15.000,271,11025559,-795,0,1759057274,15196.495902409988,163.30218944999797,50722.97446536 2025-09-28,11:01:16.000,271,11025542,-795,0,1759057275,15196.394857760002,163.3092385800046,50722.84171008001 2025-09-28,11:01:17.000,271,11025590,-795,0,1759057276,15196.415066690002,163.36563161999948,50722.83472296 2025-09-28,11:01:18.000,271,11025888,-795,0,1759057277,15196.428539309993,163.35153336000076,50722.820748720005 2025-09-28,11:01:19.000,271,11025939,-795,0,1759057278,15196.354439900002,163.31628771000396,50722.869658560005 2025-09-28,11:01:20.000,271,11025691,-795,0,1759057279,15196.428539309993,163.51366335000057,50722.918568400004 2025-09-28,11:01:21.000,271,11025928,-795,0,1759057280,15196.381385139997,163.36563161999948,50722.939529760006 2025-09-28,11:01:22.000,271,11025785,-795,0,1759057281,15196.354439900002,163.16825598000287,50722.66703208 2025-09-28,11:01:23.000,271,11025506,-795,0,1759057282,15196.219713699997,163.20350162999966,50722.83472296 2025-09-28,11:01:24.000,271,11025291,-795,0,1759057283,15196.179295839996,163.3797298799982,50722.750877520004 2025-09-28,11:01:25.000,271,11025712,-795,0,1759057284,15196.111932740001,163.00612599000306,50722.85568432 2025-09-28,11:01:26.000,271,11025505,-795,0,1759057285,15196.159086909996,163.4925159600025,50722.85568432 2025-09-28,11:01:27.000,271,11025736,-795,0,1759057286,15195.956997609996,163.21055075999902,50722.869658560005 2025-09-28,11:01:28.000,271,11025356,-795,0,1759057287,15195.90984344,163.45022117999906,50722.534276800005 2025-09-28,11:01:29.000,271,11025636,-795,0,1759057288,15195.84248033999,163.23874728000374,50722.75786464 2025-09-28,11:01:30.000,271,11025843,-795,0,1759057289,15195.86942558,163.26694380000117,50722.701967680005 2025-09-28,11:01:31.000,271,11025544,-795,0,1759057290,15195.80206247999,163.4079264000029,50722.7089548 2025-09-28,11:01:32.000,271,11025517,-795,0,1759057291,15195.86268926999,163.20350162999966,50722.47837984001 2025-09-28,11:01:33.000,271,11025526,-795,0,1759057292,15195.80206247999,163.18940337000095,50722.64607072001 2025-09-28,11:01:34.000,271,11025479,-795,0,1759057293,15195.72122675999,163.49956509000185,50722.583186640004 2025-09-28,11:01:35.000,271,11025229,-795,0,1759057294,15196.017624399996,163.40087727000355,50722.701967680005 2025-09-28,11:01:36.000,271,11025632,-795,0,1759057295,15195.835744029995,163.5066142200012,50722.7089548 2025-09-28,11:01:37.000,271,11025885,-795,0,1759057296,15196.064778569991,163.4079264000029,50722.75786464 2025-09-28,11:01:38.000,271,11025352,-795,0,1759057297,15195.82900772,163.49956509000185,50722.883632799996 2025-09-28,11:01:39.000,271,11025436,-795,0,1759057298,15195.82900772,163.45727030999842,50722.80677448 2025-09-28,11:01:40.000,271,11025596,-795,0,1759057299,15195.99067916,163.3938281400042,50722.90459416 2025-09-28,11:01:41.000,271,11025289,-795,0,1759057300,15195.88289819999,163.31628771000396,50722.86267144001 2025-09-28,11:01:42.000,271,11025644,-795,0,1759057301,15195.62018210999,163.30218944999797,50722.56222528 2025-09-28,11:01:43.000,271,11025567,-795,0,1759057302,15195.573027939994,163.555958130004,50722.61113512 2025-09-28,11:01:44.000,271,11025504,-795,0,1759057303,15195.606709489999,163.5912037800008,50722.30370184 2025-09-28,11:01:45.000,271,11025609,-795,0,1759057304,15195.66733628,163.33743510000204,50722.4993412 2025-09-28,11:01:46.000,271,11025589,-795,0,1759057305,15195.76838093,163.5912037800008,50722.79280024001 2025-09-28,11:01:47.000,271,11025476,-795,0,1759057306,15195.55955531999,163.5277616099993,50722.750877520004 2025-09-28,11:01:48.000,271,11025600,-795,0,1759057307,15195.613445799994,163.61235116999887,50722.4993412 2025-09-28,11:01:49.000,271,11025475,-795,0,1759057308,15195.59997317999,163.62644943000487,50722.68799344 2025-09-28,11:01:50.000,271,11025205,-795,0,1759057309,15195.76164461999,163.6898915999991,50722.64607072001 2025-09-28,11:01:51.000,271,11025585,-795,0,1759057310,15195.694281519995,163.71103899000445,50722.778826 2025-09-28,11:01:52.000,271,11025686,-795,0,1759057311,15195.674072589994,163.7180881200038,50722.47139272 2025-09-28,11:01:53.000,271,11025598,-795,0,1759057312,15195.458510669989,163.69694072999846,50722.4993412 2025-09-28,11:01:54.000,271,11025664,-795,0,1759057313,15195.498928529989,163.58415465000144,50722.35959880001 2025-09-28,11:01:55.000,271,11025567,-795,0,1759057314,15195.66059996999,163.66874421000102,50722.66703208 2025-09-28,11:01:56.000,271,11025744,-795,0,1759057315,15195.734699379995,163.60530203999951,50722.66004496 2025-09-28,11:01:57.000,271,11025653,-795,0,1759057316,15195.653863659994,163.78857942000468,50722.715941919996 2025-09-28,11:01:58.000,271,11025718,-755,0,1759057317,15195.424829119998,163.74628464000125,50722.604148000006 2025-09-28,11:01:59.000,271,11025643,-795,0,1759057318,15195.613445799994,163.92956201999914,50722.750877520004 2025-09-28,11:02:00.000,271,11025509,-795,0,1759057319,15195.734699379995,163.79562855000404,50722.84171008001 2025-09-28,11:02:01.000,271,11025789,-795,0,1759057320,15195.734699379995,163.78153028999805,50722.583186640004 2025-09-28,11:02:02.000,271,11025567,-795,0,1759057321,15195.70101782999,163.94366027999786,50722.56222528 2025-09-28,11:02:03.000,271,11025657,-795,0,1759057322,15195.674072589994,163.73218638000253,50722.57619952001 2025-09-28,11:02:04.000,271,11025678,-795,0,1759057323,15195.62018210999,163.7744811599987,50722.69498056001 2025-09-28,11:02:05.000,271,11025421,-795,0,1759057324,15195.68754521,163.85907071999827,50722.50632832001 2025-09-28,11:02:06.000,271,11025468,-795,0,1759057325,15195.78858986,163.89431637000234,50722.63209648 2025-09-28,11:02:07.000,271,11025259,-795,0,1759057326,15195.775117239995,163.81677594000212,50722.61812224 2025-09-28,11:02:08.000,271,11025972,-795,0,1759057327,15195.70101782999,163.97185680000257,50722.81376160001 2025-09-28,11:02:09.000,271,11025422,-795,0,1759057328,15195.498928529989,163.85907071999827,50722.87664568 2025-09-28,11:02:10.000,271,11025705,-795,0,1759057329,15195.653863659994,164.01415157999872,50722.72991616 2025-09-28,11:02:11.000,271,11025602,-795,0,1759057330,15195.445038049998,163.9507094100045,50722.73690328 2025-09-28,11:02:12.000,271,11025908,-795,0,1759057331,15195.586500559999,164.01415157999872,50722.57619952001 2025-09-28,11:02:13.000,271,11025493,-795,0,1759057332,15195.418092809989,164.0493972300028,50722.61113512 2025-09-28,11:02:14.000,271,11025438,-795,0,1759057333,15195.471983289994,164.10579026999767,50722.59716088001 2025-09-28,11:02:15.000,271,11025602,-795,0,1759057334,15195.546082699999,164.23972374000004,50722.715941919996 2025-09-28,11:02:16.000,271,11025499,-795,0,1759057335,15195.57976424999,164.2115272200026,50722.63209648 2025-09-28,11:02:17.000,271,11025499,-795,0,1759057336,15195.498928529989,164.10579026999767,50722.701967680005 2025-09-28,11:02:18.000,271,11025496,-795,0,1759057337,15195.55955531999,164.30316591000155,50722.548251039996 2025-09-28,11:02:19.000,271,11025448,-795,0,1759057338,15195.411356499993,164.42300111999793,50722.79280024001 2025-09-28,11:02:20.000,271,11025902,-795,0,1759057339,15195.478719599989,164.22562548000133,50722.79280024001 2025-09-28,11:02:21.000,271,11025540,-795,0,1759057340,15195.323784469998,164.2961167800022,50722.61812224 2025-09-28,11:02:22.000,271,11025774,-795,0,1759057341,15195.303575539998,164.21857635000197,50722.40850864001 2025-09-28,11:02:23.000,271,11025297,-795,0,1759057342,15195.263157679998,164.23267461000069,50722.66004496 2025-09-28,11:02:24.000,271,11025336,-635,0,1759057343,15195.317048159988,164.35250982000434,50722.35959880001 2025-09-28,11:02:25.000,271,11025609,-795,0,1759057344,15195.364202329998,164.43709938000393,50722.54126392 2025-09-28,11:02:26.000,271,11025454,-795,0,1759057345,15195.256421370002,164.331362429999,50722.56222528 2025-09-28,11:02:27.000,271,11025774,-795,0,1759057346,15195.242948749998,164.50054154999816,50722.94651688 2025-09-28,11:02:28.000,271,11025888,-795,0,1759057347,15195.552819009994,164.1480850500011,50722.89760704 2025-09-28,11:02:29.000,271,11025913,-795,0,1759057348,15195.209267199993,164.331362429999,50722.45741848001 2025-09-28,11:02:30.000,271,11025602,-795,0,1759057349,15195.283366609998,164.6556224099986,50722.64607072001 2025-09-28,11:02:31.000,271,11025454,-795,0,1759057350,15195.256421370002,164.69086806000269,50722.820748720005 2025-09-28,11:02:32.000,271,11025590,-795,0,1759057351,15195.007177899992,164.37365721000242,50722.59716088001 2025-09-28,11:02:33.000,271,11025670,-795,0,1759057352,15195.229476129993,164.3595589500037,50722.35959880001 2025-09-28,11:02:34.000,271,11025562,-795,0,1759057353,15195.141904099997,164.48644328999944,50722.583186640004 2025-09-28,11:02:35.000,271,11025673,-795,0,1759057354,15195.296839229988,164.52168894000351,50722.6390836 2025-09-28,11:02:36.000,271,11025534,-795,0,1759057355,15195.222739819998,164.42300111999793,50722.59017376 2025-09-28,11:02:37.000,271,11025294,-795,0,1759057356,15195.222739819998,164.6415241499999,50722.80677448 2025-09-28,11:02:38.000,271,11025800,-795,0,1759057357,15195.135167790002,164.43005025000457,50722.485366960005 2025-09-28,11:02:39.000,271,11025821,-795,0,1759057358,15195.168849339992,164.54988546000095,50722.96049112001 2025-09-28,11:02:40.000,271,11025896,-795,0,1759057359,15195.229476129993,164.71906458000012,50722.69498056001 2025-09-28,11:02:41.000,271,11025316,-795,0,1759057360,15195.168849339992,164.71201545000076,50722.68799344 2025-09-28,11:02:42.000,271,11025997,-795,0,1759057361,15195.054332070002,164.72611370999948,50722.57619952001 2025-09-28,11:02:43.000,271,11025520,-795,0,1759057362,15194.81182491,164.71906458000012,50722.23383064 2025-09-28,11:02:44.000,271,11025511,-795,0,1759057363,15194.919605869996,164.57103284999903,50722.4993412 2025-09-28,11:02:45.000,271,11025519,-795,0,1759057364,15194.919605869996,164.6697206700046,50722.50632832001 2025-09-28,11:02:46.000,271,11025868,-795,0,1759057365,15194.919605869996,164.789555880001,50722.534276800005 2025-09-28,11:02:47.000,271,11025729,-795,0,1759057366,15194.838770149996,164.81775239999843,50722.74389040001 2025-09-28,11:02:48.000,271,11025367,-795,0,1759057367,15194.75119812,164.69791719000204,50722.771838880006 2025-09-28,11:02:49.000,271,11025656,-795,0,1759057368,15194.76467073999,164.789555880001,50722.653057840005 2025-09-28,11:02:50.000,271,11025832,-795,0,1759057369,15194.825297529991,164.7049663200014,50722.51331544 2025-09-28,11:02:51.000,271,11025560,-795,0,1759057370,15194.76467073999,164.902341959998,50722.69498056001 2025-09-28,11:02:52.000,271,11025654,-795,0,1759057371,15194.62320822999,164.7684084900029,50722.42947000001 2025-09-28,11:02:53.000,271,11025600,-795,0,1759057372,15194.52889989,164.97283325999888,50722.30370184 2025-09-28,11:02:54.000,271,11025676,-795,0,1759057373,15194.434591549994,164.97283325999888,50722.33863744001 2025-09-28,11:02:55.000,271,11025605,-795,0,1759057374,15194.865715389991,165.0362754300004,50722.73690328 2025-09-28,11:02:56.000,271,11025939,-795,0,1759057375,15194.596262989995,165.12086498999997,50722.76485176001 2025-09-28,11:02:57.000,271,11025629,-795,0,1759057376,15194.966760039992,165.10676673000125,50722.6390836 2025-09-28,11:02:58.000,271,11025897,-795,0,1759057377,15194.717516569995,165.04332455999975,50722.68100632 2025-09-28,11:02:59.000,271,11025461,-795,0,1759057378,15194.576054059995,165.247749330003,50722.47139272 2025-09-28,11:03:00.000,271,11025441,-795,0,1759057379,15194.74446180999,165.18430716000148,50722.68799344 2025-09-28,11:03:01.000,271,11025519,-795,0,1759057380,15194.677098709995,165.18430716000148,50722.6390836 2025-09-28,11:03:02.000,271,11026023,-795,0,1759057381,15194.60299929999,165.10676673000125,50722.44344424 2025-09-28,11:03:03.000,271,11025436,-795,0,1759057382,15194.616471919995,165.12791411999933,50722.34562456 2025-09-28,11:03:04.000,271,11025452,-795,0,1759057383,15194.79161598,165.0997176000019,50722.30370184 2025-09-28,11:03:05.000,271,11025569,-795,0,1759057384,15194.6703624,165.25479846000235,50722.55523816001 2025-09-28,11:03:06.000,271,11025807,-795,0,1759057385,15194.66362608999,165.3464371500013,50722.40850864001 2025-09-28,11:03:07.000,271,11025325,-795,0,1759057386,15194.636680849995,165.50151801000175,50722.247804880004 2025-09-28,11:03:08.000,271,11025770,-795,0,1759057387,15194.636680849995,165.33938802000193,50722.38056016001 2025-09-28,11:03:09.000,271,11025452,-795,0,1759057388,15194.58952668,165.39578106000408,50722.3945344 2025-09-28,11:03:10.000,271,11025736,-795,0,1759057389,15194.596262989995,165.4451249699996,50722.51331544 2025-09-28,11:03:11.000,271,11025839,-795,0,1759057390,15194.62994454,165.45922322999832,50722.45741848001 2025-09-28,11:03:12.000,271,11025593,-795,0,1759057391,15194.576054059995,165.58610757000133,50722.28274048 2025-09-28,11:03:13.000,271,11025476,-795,0,1759057392,15194.4682731,165.5931567000007,50722.12203672001 2025-09-28,11:03:14.000,271,11025490,-795,0,1759057393,15194.373964759994,165.48741975000303,50722.080114000004 2025-09-28,11:03:15.000,271,11025647,-795,0,1759057394,15194.36049213999,165.60020583000005,50722.149985200005 2025-09-28,11:03:16.000,271,11025321,-795,0,1759057395,15194.656889779995,165.4733214900043,50722.35959880001 2025-09-28,11:03:17.000,271,11025699,-795,0,1759057396,15194.387437379999,165.61430408999877,50722.37357304 2025-09-28,11:03:18.000,271,11025863,-795,0,1759057397,15194.50195464999,165.91741668000031,50722.42947000001 2025-09-28,11:03:19.000,271,11025307,-795,0,1759057398,15194.52889989,165.72709017000307,50722.31068896001 2025-09-28,11:03:20.000,271,11025463,-795,0,1759057399,15194.46153678999,165.88922016000288,50722.19190792001 2025-09-28,11:03:21.000,271,11025411,-795,0,1759057400,15194.434591549994,165.67774626000028,50722.4993412 2025-09-28,11:03:22.000,271,11025407,-795,0,1759057401,15194.293129039994,165.66364800000156,50722.19190792001 2025-09-28,11:03:23.000,271,11025360,-795,0,1759057402,15194.46153678999,165.72709017000307,50722.34562456 2025-09-28,11:03:24.000,271,11025583,-795,0,1759057403,15194.158402839988,165.81167973000265,50722.28274048 2025-09-28,11:03:25.000,271,11025426,-795,0,1759057404,15194.306601659999,165.89626929000224,50722.35959880001 2025-09-28,11:03:26.000,271,11025203,-795,0,1759057405,15194.212293319993,165.74118843000178,50722.19190792001 2025-09-28,11:03:27.000,271,11025649,-795,0,1759057406,15194.46153678999,166.03725189000397,50722.40850864001 2025-09-28,11:03:28.000,271,11025854,-795,0,1759057407,15194.333546899994,165.91036755000096,50722.56222528 2025-09-28,11:03:29.000,271,11025836,-795,0,1759057408,15194.50869096,165.9526623300044,50722.59017376 2025-09-28,11:03:30.000,271,11025674,-795,0,1759057409,15194.313337969994,165.79053234000457,50722.31068896001 2025-09-28,11:03:31.000,271,11025575,-795,0,1759057410,15194.434591549994,165.9033184200016,50722.22684352 2025-09-28,11:03:32.000,271,11025635,-795,0,1759057411,15194.259447489989,165.95971146000375,50722.198895040005 2025-09-28,11:03:33.000,271,11025469,-795,0,1759057412,15194.306601659999,165.98085885000182,50722.198895040005 2025-09-28,11:03:34.000,271,11025356,-795,0,1759057413,15194.259447489989,166.07249754000077,50722.28972760001 2025-09-28,11:03:35.000,271,11025446,-795,0,1759057414,15194.44132785999,165.84692537999945,50722.415495760004 2025-09-28,11:03:36.000,271,11025616,-795,0,1759057415,15194.46153678999,166.00905536999926,50722.56222528 2025-09-28,11:03:37.000,271,11025530,-795,0,1759057416,15194.326810589999,165.818728860002,50722.59716088001 2025-09-28,11:03:38.000,271,11025655,-795,0,1759057417,15194.347019519999,166.10774319000484,50722.35261168 2025-09-28,11:03:39.000,271,11025675,-795,0,1759057418,15194.232502249994,166.14298884000164,50722.76485176001 2025-09-28,11:03:40.000,271,11025678,-795,0,1759057419,15194.313337969994,165.97380972000246,50722.40152152 2025-09-28,11:03:41.000,271,11025622,-795,0,1759057420,15194.387437379999,166.25577491999866,50722.47837984001 2025-09-28,11:03:42.000,271,11025776,-795,0,1759057421,15194.313337969994,166.2134801400025,50722.15697232 2025-09-28,11:03:43.000,271,11025450,-795,0,1759057422,15194.070830809993,165.98085885000182,50722.21985640001 2025-09-28,11:03:44.000,271,11025631,-795,0,1759057423,15194.198820699989,166.276922310004,50722.19190792001 2025-09-28,11:03:45.000,271,11025532,-795,0,1759057424,15194.286392729999,166.20643101000314,50722.42947000001 2025-09-28,11:03:46.000,271,11025666,-715,0,1759057425,15194.151666529993,166.276922310004,50722.35959880001 2025-09-28,11:03:47.000,271,11025575,-795,0,1759057426,15194.299865349989,166.17118535999907,50722.64607072001 2025-09-28,11:03:48.000,271,11025683,-795,0,1759057427,15194.185348079998,166.3615118700036,50722.45043136 2025-09-28,11:03:49.000,271,11025762,-795,0,1759057428,15194.272920109994,166.23462753000058,50722.485366960005 2025-09-28,11:03:50.000,271,11025807,-795,0,1759057429,15194.131457599993,166.48134707999998,50722.31068896001 2025-09-28,11:03:51.000,271,11025682,-795,0,1759057430,15194.084303429998,166.42495403999783,50722.45741848001 2025-09-28,11:03:52.000,271,11025901,-795,0,1759057431,15194.219029629989,166.44610143000318,50722.42248288 2025-09-28,11:03:53.000,271,11025494,-795,0,1759057432,15194.030412949993,166.38265926000167,50722.12203672001 2025-09-28,11:03:54.000,271,11025429,-795,0,1759057433,15194.124721289998,166.276922310004,50722.42947000001 2025-09-28,11:03:55.000,271,11025514,-795,0,1759057434,15194.178611769988,166.57298576999892,50722.49235408 2025-09-28,11:03:56.000,271,11025541,-795,0,1759057435,15194.117984979988,166.45315056000254,50722.35261168 2025-09-28,11:03:57.000,271,11025434,-795,0,1759057436,15194.178611769988,166.38970839000103,50722.534276800005 2025-09-28,11:03:58.000,271,11025176,-795,0,1759057437,15194.016940330002,166.57298576999892,50722.33165032 2025-09-28,11:03:59.000,271,11025804,-795,0,1759057438,15194.171875459993,166.53774012000213,50722.415495760004 2025-09-28,11:04:00.000,271,11025838,-795,0,1759057439,15194.037149260002,166.47429795000062,50722.64607072001 2025-09-28,11:04:01.000,271,11025854,-795,0,1759057440,15193.976522470002,166.56593663999956,50722.47139272 2025-09-28,11:04:02.000,271,11025455,-795,0,1759057441,15193.983258779997,166.41790490999847,50722.08710112 2025-09-28,11:04:03.000,271,11025736,-795,0,1759057442,15193.996731400002,166.60118229000363,50722.08710112 2025-09-28,11:04:04.000,271,11025632,-795,0,1759057443,15194.003467709997,166.7069192400013,50722.37357304 2025-09-28,11:04:05.000,271,11025748,-795,0,1759057444,15193.983258779997,166.6434770699998,50722.366585920005 2025-09-28,11:04:06.000,271,11025739,-795,0,1759057445,15194.117984979988,166.62937881000107,50722.34562456 2025-09-28,11:04:07.000,271,11025326,-795,0,1759057446,15194.043885569998,166.83380358000431,50722.44344424 2025-09-28,11:04:08.000,271,11025444,-795,0,1759057447,15194.070830809993,166.43200317000446,50722.47139272 2025-09-28,11:04:09.000,271,11025709,-795,0,1759057448,15194.171875459993,166.7703614100028,50722.38754728001 2025-09-28,11:04:10.000,271,11025706,-795,0,1759057449,15193.895686750002,166.56593663999956,50722.33165032 2025-09-28,11:04:11.000,271,11025876,-795,0,1759057450,15193.909159369992,166.8901966199992,50722.42947000001 2025-09-28,11:04:22.000,271,11025712,-795,0,1759057461,15193.915895680002,166.58708402999764,50722.268766240006 2025-09-28,11:04:23.000,271,11025717,-795,0,1759057462,15194.070830809993,166.69282098000258,50722.26177912001 2025-09-28,11:04:24.000,271,11025389,-795,0,1759057463,15194.138193909988,166.7703614100028,50722.42947000001 2025-09-28,11:04:25.000,271,11025633,-795,0,1759057464,15193.875477820002,166.78445967000152,50722.15697232 2025-09-28,11:04:26.000,271,11025685,-795,0,1759057465,15194.104512359998,166.65052619999915,50722.3945344 2025-09-28,11:04:27.000,271,11025568,-795,0,1759057466,15193.922631989997,166.62937881000107,50722.415495760004 2025-09-28,11:04:28.000,271,11025608,-795,0,1759057467,15193.915895680002,166.58708402999764,50722.1849208 2025-09-28,11:04:29.000,271,11025550,-795,0,1759057468,15194.023676639998,166.608231420003,50722.30370184 2025-09-28,11:04:30.000,271,11025850,-795,0,1759057469,15193.963049849997,166.83380358000431,50722.3945344 2025-09-28,11:04:31.000,271,11025599,-795,0,1759057470,15194.097776049988,166.7562631500041,50722.4644056 2025-09-28,11:04:32.000,271,11025965,-795,0,1759057471,15194.043885569998,166.6575753299985,50722.40152152 2025-09-28,11:04:33.000,271,11025821,-795,0,1759057472,15193.835059960002,166.60118229000363,50722.23383064 2025-09-28,11:04:34.000,271,11025798,-795,0,1759057473,15194.043885569998,166.72101750000002,50722.080114000004 2025-09-28,11:04:35.000,271,11025426,-795,0,1759057474,15194.057358189988,166.37561013000231,50722.12902384 2025-09-28,11:04:36.000,271,11025703,-795,0,1759057475,15194.016940330002,166.8690492300011,50722.47139272 2025-09-28,11:04:37.000,271,11025277,-795,0,1759057476,15194.064094499998,166.7069192400013,50722.247804880004 2025-09-28,11:04:38.000,271,11025620,-795,0,1759057477,15193.989995089993,166.73511575999873,50722.28972760001 2025-09-28,11:04:39.000,271,11025518,-795,0,1759057478,15193.976522470002,166.51659273000405,50722.30370184 2025-09-28,11:04:40.000,271,11025675,-795,0,1759057479,15194.010204019993,166.67872272000386,50722.38754728001 2025-09-28,11:04:41.000,271,11025685,-795,0,1759057480,15193.767696859992,166.7703614100028,50722.436457120006 2025-09-28,11:04:42.000,271,11025447,-795,0,1759057481,15193.63297066,166.8549509700024,50722.05915264 2025-09-28,11:04:43.000,271,11025692,-795,0,1759057482,15193.727278999992,166.53774012000213,50722.00325568001 2025-09-28,11:04:44.000,271,11025436,-795,0,1759057483,15193.760960549997,166.67872272000386,50722.04517840001 2025-09-28,11:04:45.000,271,11025479,-795,0,1759057484,15193.720542689996,166.72101750000002,50722.22684352 2025-09-28,11:04:46.000,271,11025910,-795,0,1759057485,15193.700333759996,166.65052619999915,50722.13601096 2025-09-28,11:04:47.000,271,11025454,-795,0,1759057486,15193.787905789992,166.81970531999832,50722.37357304 2025-09-28,11:04:48.000,271,11025723,-795,0,1759057487,15193.754224240001,166.48134707999998,50722.37357304 2025-09-28,11:04:49.000,271,11025448,-795,0,1759057488,15193.727278999992,166.5588875100002,50722.436457120006 2025-09-28,11:04:50.000,271,11025625,-795,0,1759057489,15193.821587339997,166.7421648899981,50722.29671472 2025-09-28,11:04:51.000,271,11025921,-795,0,1759057490,15193.734015310001,166.72101750000002,50722.21985640001 2025-09-28,11:04:52.000,271,11025307,-795,0,1759057491,15193.693597450001,166.68577185000322,50721.933384480006 2025-09-28,11:04:53.000,271,11025650,-795,0,1759057492,15193.700333759996,166.8056070599996,50722.02421704001 2025-09-28,11:04:54.000,271,11025900,-795,0,1759057493,15193.734015310001,166.69282098000258,50721.933384480006 2025-09-28,11:04:55.000,271,11025330,-795,0,1759057494,15193.875477820002,166.84085271000367,50722.24081776001 2025-09-28,11:04:56.000,271,11025645,-795,0,1759057495,15193.936104610002,166.58708402999764,50722.3246632 2025-09-28,11:04:57.000,271,11025536,-795,0,1759057496,15194.016940330002,166.9677370499994,50722.16395944 2025-09-28,11:04:58.000,271,11025537,-795,0,1759057497,15193.949577229992,166.79150880000088,50722.08710112 2025-09-28,11:04:59.000,271,11025575,-795,0,1759057498,15193.902423059997,166.6575753299985,50722.21985640001 2025-09-28,11:05:00.000,271,11025775,-795,0,1759057499,15193.976522470002,166.6434770699998,50722.28274048 2025-09-28,11:05:01.000,271,11025344,-795,0,1759057500,15193.835059960002,166.4954453399987,50722.17793368 2025-09-28,11:05:02.000,271,11025795,-795,0,1759057501,15193.835059960002,166.4108557799991,50721.85652616001 2025-09-28,11:05:03.000,271,11025780,-795,0,1759057502,15193.969786159993,166.61528055000235,50721.99626856 2025-09-28,11:05:04.000,271,11025543,-795,0,1759057503,15193.646443279991,166.98183530999813,50721.89146176 2025-09-28,11:05:05.000,271,11025462,-795,0,1759057504,15193.760960549997,166.74921402000473,50722.31068896001 2025-09-28,11:05:06.000,271,11025636,-795,0,1759057505,15193.801378409997,166.81265618999896,50722.12203672001 2025-09-28,11:05:07.000,271,11025274,-795,0,1759057506,15193.700333759996,167.03117922000092,50722.13601096 2025-09-28,11:05:08.000,271,11025446,-795,0,1759057507,15193.673388520001,166.79855793000024,50722.3246632 2025-09-28,11:05:09.000,271,11025421,-795,0,1759057508,15193.794642100002,166.93954053000198,50722.28972760001 2025-09-28,11:05:10.000,271,11025494,-795,0,1759057509,15193.862005199997,166.53069099000277,50722.14299808001 2025-09-28,11:05:11.000,271,11025546,-795,0,1759057510,15193.5925528,166.92544227000326,50722.19190792001 2025-09-28,11:05:12.000,271,11025688,-795,0,1759057511,15193.51171708,166.9183931400039,50721.98928144 2025-09-28,11:05:13.000,271,11025533,-795,0,1759057512,15193.579080179996,166.96068792000005,50722.23383064 2025-09-28,11:05:14.000,271,11025705,-795,0,1759057513,15193.54539862999,166.7703614100028,50722.16395944 2025-09-28,11:05:15.000,271,11025766,-795,0,1759057514,15193.54539862999,166.98183530999813,50722.268766240006 2025-09-28,11:05:16.000,271,11025369,-795,0,1759057515,15193.54539862999,166.9677370499994,50722.21985640001 2025-09-28,11:05:17.000,271,11025601,-795,0,1759057516,15193.558871249996,166.8690492300011,50722.1150496 2025-09-28,11:05:18.000,271,11025384,-795,0,1759057517,15193.54539862999,167.12281790999987,50722.080114000004 2025-09-28,11:05:19.000,271,11025674,-795,0,1759057518,15193.653179590001,167.0805231300037,50722.27575336 2025-09-28,11:05:20.000,271,11025622,-795,0,1759057519,15193.639706969996,166.76331228000345,50722.23383064 2025-09-28,11:05:21.000,271,11025452,-795,0,1759057520,15193.707070069991,166.79150880000088,50722.33863744001 2025-09-28,11:05:22.000,271,11025201,-795,0,1759057521,15193.50498076999,166.94658966000134,50721.89844888 2025-09-28,11:05:23.000,271,11025518,-795,0,1759057522,15193.579080179996,166.93249140000262,50722.30370184 2025-09-28,11:05:24.000,271,11025675,-795,0,1759057523,15193.5925528,166.94658966000134,50722.05216552001 2025-09-28,11:05:25.000,271,11025439,-795,0,1759057524,15193.653179590001,166.9042948799979,50722.16395944 2025-09-28,11:05:26.000,271,11025370,-795,0,1759057525,15193.639706969996,167.0170809600022,50722.12203672001 2025-09-28,11:05:27.000,271,11025653,-795,0,1759057526,15193.828323649992,166.84085271000367,50721.88447464001 2025-09-28,11:05:28.000,271,11025464,-795,0,1759057527,15193.707070069991,166.9042948799979,50722.1150496 2025-09-28,11:05:29.000,271,11025833,-795,0,1759057528,15193.686861139991,167.04527747999964,50722.33165032 2025-09-28,11:05:30.000,271,11025673,-795,0,1759057529,15193.828323649992,166.91134401000454,50722.14299808001 2025-09-28,11:05:31.000,271,11025358,-795,0,1759057530,15193.774433170001,166.8056070599996,50722.19190792001 2025-09-28,11:05:32.000,271,11025866,-795,0,1759057531,15193.639706969996,167.1016705200018,50721.82159056 2025-09-28,11:05:33.000,271,11025558,-795,0,1759057532,15193.754224240001,166.7703614100028,50722.02421704001 2025-09-28,11:05:34.000,271,11025483,-795,0,1759057533,15193.767696859992,167.052326609999,50722.10806248 2025-09-28,11:05:35.000,271,11025969,-795,0,1759057534,15193.828323649992,166.81970531999832,50722.12902384 2025-09-28,11:05:36.000,271,11025826,-795,0,1759057535,15193.747487929992,166.8901966199992,50722.3945344 2025-09-28,11:05:37.000,271,11025449,-795,0,1759057536,15193.862005199997,166.79150880000088,50722.34562456 2025-09-28,11:05:38.000,271,11025476,-795,0,1759057537,15193.61276173,167.1016705200018,50722.28972760001 2025-09-28,11:05:39.000,271,11025602,-795,0,1759057538,15193.787905789992,166.93249140000262,50722.06613976 2025-09-28,11:05:40.000,271,11025601,-795,0,1759057539,15193.727278999992,166.93249140000262,50722.1150496 2025-09-28,11:05:41.000,271,11025811,-795,0,1759057540,15193.720542689996,166.9042948799979,50722.34562456 2025-09-28,11:05:42.000,271,11025695,-795,0,1759057541,15193.53192601,167.05937573999836,50722.03819128 2025-09-28,11:05:43.000,271,11025607,-795,0,1759057542,15193.693597450001,166.96068792000005,50722.254792 2025-09-28,11:05:44.000,271,11025488,-795,0,1759057543,15193.53192601,167.2003583400001,50722.1150496 2025-09-28,11:05:45.000,271,11025208,-795,0,1759057544,15193.707070069991,167.10871965000115,50722.21286928001 2025-09-28,11:05:46.000,271,11025900,-795,0,1759057545,15193.720542689996,167.27084964000096,50722.03819128 2025-09-28,11:05:47.000,271,11025203,-795,0,1759057546,15193.882214129997,166.98183530999813,50722.1849208 2025-09-28,11:05:48.000,271,11025609,-795,0,1759057547,15193.653179590001,166.9042948799979,50722.02421704001 2025-09-28,11:05:49.000,271,11025554,-795,0,1759057548,15193.754224240001,167.04527747999964,50722.08710112 2025-09-28,11:05:50.000,271,11025478,-795,0,1759057549,15193.747487929992,167.04527747999964,50722.23383064 2025-09-28,11:05:51.000,271,11025604,-795,0,1759057550,15193.659915899996,166.9536387900007,50722.12203672001 2025-09-28,11:05:52.000,271,11025296,-795,0,1759057551,15193.626234349991,167.09462139000243,50721.96133296 2025-09-28,11:05:53.000,271,11025591,-795,0,1759057552,15193.53192601,166.9183931400039,50722.01722992 2025-09-28,11:05:54.000,271,11025538,-795,0,1759057553,15193.673388520001,166.96068792000005,50721.87748752001 2025-09-28,11:05:55.000,271,11025695,-795,0,1759057554,15193.558871249996,167.052326609999,50722.031204160005 2025-09-28,11:05:56.000,271,11025661,-795,0,1759057555,15193.659915899996,167.05937573999836,50722.47139272 2025-09-28,11:05:57.000,271,11025457,-795,0,1759057556,15193.673388520001,166.98183530999813,50722.20588216 2025-09-28,11:05:58.000,271,11025343,-795,0,1759057557,15193.54539862999,167.17216182000266,50722.12203672001 2025-09-28,11:05:59.000,271,11025662,-795,0,1759057558,15193.794642100002,167.2003583400001,50722.03819128 2025-09-28,11:06:00.000,271,11025610,-795,0,1759057559,15193.808114719992,167.19330921000073,50722.198895040005 2025-09-28,11:06:01.000,271,11025688,-795,0,1759057560,15193.713806380001,166.93954053000198,50722.09408824001 2025-09-28,11:06:02.000,271,11025544,-795,0,1759057561,15193.45109029,167.07347400000435,50721.82159056 2025-09-28,11:06:03.000,271,11025816,-795,0,1759057562,15193.599289109996,167.00298270000349,50721.8705004 2025-09-28,11:06:04.000,271,11025780,-795,0,1759057563,15193.47129922,167.02413009000156,50722.198895040005 2025-09-28,11:06:05.000,271,11025728,-795,0,1759057564,15193.713806380001,166.96068792000005,50722.0102428 2025-09-28,11:06:06.000,271,11025690,-795,0,1759057565,15193.585816489991,167.1157687800005,50722.28274048 2025-09-28,11:06:07.000,271,11025597,-795,0,1759057566,15193.61276173,166.96068792000005,50722.22684352 2025-09-28,11:06:08.000,271,11025441,-795,0,1759057567,15193.680124829996,166.9183931400039,50722.19190792001 2025-09-28,11:06:09.000,271,11025442,-795,0,1759057568,15193.626234349991,167.03117922000092,50722.20588216 2025-09-28,11:06:10.000,271,11025524,-795,0,1759057569,15193.673388520001,167.15101443000458,50721.95434584001 2025-09-28,11:06:11.000,271,11025362,-795,0,1759057570,15193.52518969999,167.15806356000394,50722.1150496 2025-09-28,11:06:12.000,271,11025582,-795,0,1759057571,15193.48477183999,167.2990461599984,50721.68883528001 2025-09-28,11:06:13.000,271,11025645,-795,0,1759057572,15193.44435397999,167.17921095000202,50721.91941024 2025-09-28,11:06:14.000,271,11025451,-795,0,1759057573,15193.43088136,167.27084964000096,50721.9403716 2025-09-28,11:06:15.000,271,11025434,-795,0,1759057574,15193.50498076999,167.17921095000202,50722.06613976 2025-09-28,11:06:16.000,271,11025353,-795,0,1759057575,15193.585816489991,167.12281790999987,50722.12203672001 2025-09-28,11:06:17.000,271,11025393,-795,0,1759057576,15193.457826599995,167.03822835000028,50722.05216552001 2025-09-28,11:06:18.000,271,11025719,-795,0,1759057577,15193.45109029,167.06642486999772,50722.17793368 2025-09-28,11:06:19.000,271,11025390,-795,0,1759057578,15193.498244459995,167.24265312000352,50722.28274048 2025-09-28,11:06:20.000,271,11025318,-795,0,1759057579,15193.606025419991,167.3624883299999,50721.99626856 2025-09-28,11:06:21.000,271,11025725,-795,0,1759057580,15193.585816489991,166.94658966000134,50722.1150496 2025-09-28,11:06:22.000,271,11025916,-795,0,1759057581,15193.417408739995,167.12986703999923,50722.1150496 2025-09-28,11:06:23.000,271,11025496,-795,0,1759057582,15193.36351825999,167.29199702999904,50722.07312688001 2025-09-28,11:06:24.000,271,11025701,-795,0,1759057583,15193.46456290999,167.18626008000138,50721.84953904 2025-09-28,11:06:25.000,271,11025586,-795,0,1759057584,15193.45109029,167.2144565999988,50722.29671472 2025-09-28,11:06:26.000,271,11025529,-795,0,1759057585,15193.43088136,167.1016705200018,50722.05216552001 2025-09-28,11:06:27.000,271,11025498,-795,0,1759057586,15193.56560755999,167.27084964000096,50722.04517840001 2025-09-28,11:06:28.000,271,11025659,-795,0,1759057587,15193.478035529995,167.25675138000224,50722.247804880004 2025-09-28,11:06:29.000,271,11025858,-795,0,1759057588,15193.579080179996,167.22150572999817,50721.98928144 2025-09-28,11:06:30.000,271,11025472,-795,0,1759057589,15193.49150815,167.08757226000307,50722.247804880004 2025-09-28,11:06:31.000,271,11025616,-795,0,1759057590,15193.54539862999,167.14396529999794,50722.15697232 2025-09-28,11:06:32.000,271,11025783,-795,0,1759057591,15193.41067243,167.29199702999904,50722.03819128 2025-09-28,11:06:33.000,271,11025402,-795,0,1759057592,15193.376990879995,167.19330921000073,50721.94735872 2025-09-28,11:06:34.000,271,11025526,-795,0,1759057593,15193.36351825999,167.15806356000394,50721.933384480006 2025-09-28,11:06:35.000,271,11025393,-795,0,1759057594,15193.47129922,167.22150572999817,50722.01722992 2025-09-28,11:06:36.000,271,11025608,-795,0,1759057595,15193.41067243,167.08757226000307,50722.07312688001 2025-09-28,11:06:37.000,271,11025525,-795,0,1759057596,15193.457826599995,167.04527747999964,50721.8705004 2025-09-28,11:06:38.000,271,11025716,-795,0,1759057597,15193.54539862999,167.07347400000435,50722.10806248 2025-09-28,11:06:39.000,271,11025323,-795,0,1759057598,15193.518453389996,167.03822835000028,50722.12902384 2025-09-28,11:06:40.000,271,11025736,-795,0,1759057599,15193.3904635,167.1016705200018,50722.17793368 2025-09-28,11:06:41.000,271,11025695,-795,0,1759057600,15193.713806380001,167.23560399000417,50722.14299808001 2025-09-28,11:06:42.000,271,11025419,-795,0,1759057601,15193.32310039999,167.08757226000307,50721.82159056 2025-09-28,11:06:43.000,271,11025749,-795,0,1759057602,15193.417408739995,167.2638005100016,50721.89146176 2025-09-28,11:06:44.000,271,11025547,-755,0,1759057603,15193.417408739995,167.09462139000243,50721.89844888 2025-09-28,11:06:45.000,271,11025563,-795,0,1759057604,15193.49150815,167.3483900700012,50722.03819128 2025-09-28,11:06:46.000,271,11025472,-795,0,1759057605,15193.397199809995,167.23560399000417,50722.12902384 2025-09-28,11:06:47.000,271,11025422,-795,0,1759057606,15193.36351825999,167.53871657999844,50722.08710112 2025-09-28,11:06:48.000,271,11025589,-795,0,1759057607,15193.52518969999,167.3272426800031,50722.13601096 2025-09-28,11:06:49.000,271,11025415,-795,0,1759057608,15193.45109029,167.52461831999972,50722.13601096 2025-09-28,11:06:50.000,271,11025593,-795,0,1759057609,15193.44435397999,167.27789877000032,50721.91941024 2025-09-28,11:06:51.000,271,11025156,-795,0,1759057610,15193.47129922,167.510520060001,50721.97530720001 2025-09-28,11:06:52.000,271,11025502,-795,0,1759057611,15193.22879206,167.48232354000356,50721.98928144 2025-09-28,11:06:53.000,271,11025591,-795,0,1759057612,15193.36351825999,167.58806049000123,50722.1849208 2025-09-28,11:06:54.000,271,11025599,-795,0,1759057613,15193.12101109999,167.46822528000484,50721.97530720001 2025-09-28,11:06:55.000,271,11025527,-795,0,1759057614,15193.356781949995,167.67969918000017,50722.27575336 2025-09-28,11:06:56.000,271,11025599,-795,0,1759057615,15193.215319439994,167.5598639700038,50722.10806248 2025-09-28,11:06:57.000,271,11025456,-795,0,1759057616,15193.397199809995,167.49642180000228,50722.28972760001 2025-09-28,11:06:58.000,271,11025728,-795,0,1759057617,15193.275946229995,167.44002876000013,50722.15697232 2025-09-28,11:06:59.000,271,11025486,-795,0,1759057618,15193.28941885,167.44002876000013,50722.12203672001 2025-09-28,11:07:00.000,271,11025667,-795,0,1759057619,15193.188374199999,167.510520060001,50722.20588216 2025-09-28,11:07:01.000,271,11025553,-795,0,1759057620,15193.168165269999,167.44002876000013,50722.12203672001 2025-09-28,11:07:02.000,271,11025980,-795,0,1759057621,15193.215319439994,167.48232354000356,50722.031204160005 2025-09-28,11:07:03.000,271,11025576,-795,0,1759057622,15193.18163788999,167.44002876000013,50722.17793368 2025-09-28,11:07:04.000,271,11025404,-795,0,1759057623,15193.296155159995,167.59510962000058,50722.05915264 2025-09-28,11:07:05.000,271,11025767,-795,0,1759057624,15193.38372718999,167.53871657999844,50722.20588216 2025-09-28,11:07:06.000,271,11025729,-795,0,1759057625,15193.188374199999,167.7219939600036,50722.15697232 2025-09-28,11:07:07.000,271,11025699,-795,0,1759057626,15193.397199809995,167.6726500500008,50722.35261168 2025-09-28,11:07:08.000,271,11025589,-795,0,1759057627,15193.275946229995,167.49642180000228,50722.23383064 2025-09-28,11:07:09.000,271,11025587,-795,0,1759057628,15193.43088136,167.68674830999953,50722.198895040005 2025-09-28,11:07:10.000,271,11025678,-795,0,1759057629,15193.498244459995,167.64445353000337,50722.33863744001 2025-09-28,11:07:11.000,271,11025636,-795,0,1759057630,15193.376990879995,167.52461831999972,50722.06613976 2025-09-28,11:07:12.000,271,11025553,-795,0,1759057631,15193.28268253999,167.70084656999825,50721.77268072 2025-09-28,11:07:13.000,271,11025766,-795,0,1759057632,15193.38372718999,167.5598639700038,50722.031204160005 2025-09-28,11:07:14.000,271,11025643,-795,0,1759057633,15193.255737299995,167.6585517900021,50721.85652616001 2025-09-28,11:07:15.000,271,11025508,-795,0,1759057634,15193.579080179996,167.41888137000205,50722.10806248 2025-09-28,11:07:16.000,271,11025755,-795,0,1759057635,15193.44435397999,167.75019048000104,50721.89146176 2025-09-28,11:07:17.000,271,11025714,-795,0,1759057636,15193.43088136,167.52461831999972,50722.20588216 2025-09-28,11:07:18.000,271,11025614,-795,0,1759057637,15193.45109029,167.74314135000168,50722.10806248 2025-09-28,11:07:19.000,271,11025437,-795,0,1759057638,15193.296155159995,167.79248526000447,50722.21985640001 2025-09-28,11:07:20.000,271,11025825,-795,0,1759057639,15193.28941885,167.66560092000145,50722.12203672001 2025-09-28,11:07:21.000,271,11025694,-795,0,1759057640,15193.32983671,167.71494483000424,50722.07312688001 2025-09-28,11:07:22.000,271,11025245,-795,0,1759057641,15193.26247360999,167.64445353000337,50721.89844888 2025-09-28,11:07:23.000,271,11025681,-795,0,1759057642,15193.36351825999,167.73609222000232,50721.87748752001 2025-09-28,11:07:24.000,271,11025609,-795,0,1759057643,15193.356781949995,167.79953439000383,50722.0102428 2025-09-28,11:07:25.000,271,11025291,-795,0,1759057644,15193.61276173,167.8065835200032,50722.21985640001 2025-09-28,11:07:26.000,271,11025644,-795,0,1759057645,15193.417408739995,167.6726500500008,50722.415495760004 2025-09-28,11:07:27.000,271,11025641,-795,0,1759057646,15193.437617669995,167.8841239500034,50722.33863744001 2025-09-28,11:07:28.000,271,11025825,-795,0,1759057647,15193.437617669995,168.02510654999787,50722.34562456 2025-09-28,11:07:29.000,271,11025779,-795,0,1759057648,15193.50498076999,167.8206817800019,50722.436457120006 2025-09-28,11:07:30.000,271,11025426,-795,0,1759057649,15193.38372718999,167.91232047000085,50722.247804880004 2025-09-28,11:07:31.000,271,11025691,-795,0,1759057650,15193.498244459995,167.91232047000085,50722.33863744001 2025-09-28,11:07:32.000,271,11025393,-795,0,1759057651,15193.478035529995,167.86297655999806,50722.05915264 2025-09-28,11:07:33.000,271,11025396,-795,0,1759057652,15193.45109029,167.70789570000488,50722.1150496 2025-09-28,11:07:34.000,271,11025570,-715,0,1759057653,15193.336573019995,167.89822221000213,50721.9403716 2025-09-28,11:07:35.000,271,11025540,-795,0,1759057654,15193.558871249996,167.8206817800019,50722.19190792001 2025-09-28,11:07:36.000,271,11025372,-795,0,1759057655,15193.579080179996,167.70789570000488,50722.101075360006 2025-09-28,11:07:37.000,271,11025483,-795,0,1759057656,15193.606025419991,167.8841239500034,50722.23383064 2025-09-28,11:07:38.000,271,11025508,-795,0,1759057657,15193.61276173,167.61625700999866,50722.22684352 2025-09-28,11:07:39.000,271,11025628,-795,0,1759057658,15193.61276173,167.83478004000062,50722.38056016001 2025-09-28,11:07:40.000,271,11025329,-795,0,1759057659,15193.787905789992,167.6937974399989,50722.38754728001 2025-09-28,11:07:41.000,271,11025752,-795,0,1759057660,15193.646443279991,167.68674830999953,50722.247804880004 2025-09-28,11:07:42.000,271,11025593,-795,0,1759057661,15193.693597450001,167.55281484000443,50721.99626856 2025-09-28,11:07:43.000,271,11025598,-795,0,1759057662,15193.673388520001,167.38363571999798,50722.04517840001 2025-09-28,11:07:44.000,271,11025574,-795,0,1759057663,15193.54539862999,167.43297963000077,50722.10806248 2025-09-28,11:07:45.000,271,11025671,-795,0,1759057664,15193.653179590001,167.62330613999802,50722.21985640001 2025-09-28,11:07:46.000,271,11025696,-795,0,1759057665,15193.626234349991,167.64445353000337,50722.12203672001 2025-09-28,11:07:47.000,271,11025419,-795,0,1759057666,15193.801378409997,167.48232354000356,50722.05216552001 2025-09-28,11:07:48.000,271,11025713,-795,0,1759057667,15193.680124829996,167.53871657999844,50722.20588216 2025-09-28,11:07:49.000,271,11025569,-795,0,1759057668,15193.787905789992,167.25675138000224,50722.080114000004 2025-09-28,11:07:50.000,271,11025375,-795,0,1759057669,15193.5925528,167.39773398000398,50722.22684352 2025-09-28,11:07:51.000,271,11025521,-795,0,1759057670,15193.579080179996,167.3131444200044,50722.0102428 2025-09-28,11:07:52.000,271,11025921,-795,0,1759057671,15193.639706969996,167.35543920000055,50722.04517840001 2025-09-28,11:07:53.000,271,11025278,-795,0,1759057672,15193.63297066,167.1157687800005,50722.00325568001 2025-09-28,11:07:54.000,271,11025749,-795,0,1759057673,15193.646443279991,167.28494789999968,50721.95434584001 2025-09-28,11:07:55.000,271,11025383,-795,0,1759057674,15193.700333759996,167.2638005100016,50722.15697232 2025-09-28,11:07:56.000,271,11025610,-795,0,1759057675,15193.63297066,167.08757226000307,50721.97530720001 2025-09-28,11:07:57.000,271,11025810,-795,0,1759057676,15193.45109029,167.20740746999945,50722.1849208 2025-09-28,11:07:58.000,271,11025621,-795,0,1759057677,15193.558871249996,167.1157687800005,50722.09408824001 2025-09-28,11:07:59.000,271,11025530,-795,0,1759057678,15193.659915899996,167.23560399000417,50722.3246632 2025-09-28,11:08:00.000,271,11025692,-795,0,1759057679,15193.57234387,167.03117922000092,50722.27575336 2025-09-28,11:08:01.000,271,11025463,-795,0,1759057680,15193.61276173,167.0805231300037,50722.23383064 2025-09-28,11:08:02.000,271,11025493,-795,0,1759057681,15193.49150815,166.93954053000198,50721.933384480006 2025-09-28,11:08:03.000,271,11025497,-795,0,1759057682,15193.49150815,167.17216182000266,50721.96133296 2025-09-28,11:08:04.000,271,11025622,-795,0,1759057683,15193.56560755999,166.92544227000326,50722.080114000004 2025-09-28,11:08:05.000,271,11025825,-795,0,1759057684,15193.54539862999,167.02413009000156,50722.21985640001 2025-09-28,11:08:06.000,271,11025761,-795,0,1759057685,15193.579080179996,166.98888444000477,50722.26177912001 2025-09-28,11:08:07.000,271,11025432,-795,0,1759057686,15193.46456290999,167.12281790999987,50722.3246632 2025-09-28,11:08:08.000,271,11025333,-795,0,1759057687,15193.54539862999,167.15806356000394,50722.28972760001 2025-09-28,11:08:09.000,271,11025545,-795,0,1759057688,15193.52518969999,167.14396529999794,50722.3945344 2025-09-28,11:08:10.000,271,11025424,-795,0,1759057689,15193.54539862999,166.91134401000454,50722.33863744001 2025-09-28,11:08:11.000,271,11025759,-795,0,1759057690,15193.38372718999,167.1157687800005,50722.23383064 2025-09-28,11:08:12.000,271,11025460,-795,0,1759057691,15193.3904635,166.93249140000262,50721.982294320005 2025-09-28,11:08:13.000,271,11025368,-795,0,1759057692,15193.376990879995,167.03822835000028,50721.933384480006 2025-09-28,11:08:14.000,271,11025556,-795,0,1759057693,15193.26920992,167.00298270000349,50721.933384480006 2025-09-28,11:08:15.000,271,11025482,-795,0,1759057694,15193.538662319996,167.1157687800005,50722.28274048 2025-09-28,11:08:16.000,271,11025181,-795,0,1759057695,15193.51171708,166.98888444000477,50722.101075360006 2025-09-28,11:08:17.000,271,11025483,-795,0,1759057696,15193.498244459995,167.02413009000156,50722.17793368 2025-09-28,11:08:18.000,271,11025603,-795,0,1759057697,15193.57234387,166.99593357000413,50722.12203672001 2025-09-28,11:08:19.000,271,11025720,-795,0,1759057698,15193.585816489991,167.12281790999987,50722.198895040005 2025-09-28,11:08:20.000,271,11025552,-795,0,1759057699,15193.835059960002,167.0805231300037,50722.06613976 2025-09-28,11:08:21.000,271,11025676,-795,0,1759057700,15193.457826599995,166.9677370499994,50722.17793368 2025-09-28,11:08:22.000,271,11025489,-795,0,1759057701,15193.26920992,167.1016705200018,50722.12902384 2025-09-28,11:08:23.000,271,11025718,-795,0,1759057702,15193.457826599995,166.9677370499994,50722.15697232 2025-09-28,11:08:24.000,271,11025633,-755,0,1759057703,15193.498244459995,167.24970225000288,50722.10806248 2025-09-28,11:08:25.000,271,11025398,-795,0,1759057704,15193.50498076999,167.15101443000458,50722.149985200005 2025-09-28,11:08:26.000,271,11025703,-795,0,1759057705,15193.498244459995,167.04527747999964,50722.33165032 2025-09-28,11:08:27.000,271,11025647,-795,0,1759057706,15193.50498076999,167.17216182000266,50722.45043136 2025-09-28,11:08:28.000,271,11025738,-795,0,1759057707,15193.3904635,166.98183530999813,50722.254792 2025-09-28,11:08:29.000,271,11025949,-795,0,1759057708,15193.3904635,167.1157687800005,50722.19190792001 2025-09-28,11:08:30.000,271,11025582,-795,0,1759057709,15193.376990879995,167.2638005100016,50722.00325568001 2025-09-28,11:08:31.000,271,11025709,-795,0,1759057710,15193.316364089995,167.39773398000398,50722.15697232 2025-09-28,11:08:32.000,271,11025527,-795,0,1759057711,15193.215319439994,167.27789877000032,50721.8705004 2025-09-28,11:08:33.000,271,11025575,-795,0,1759057712,15193.296155159995,167.1651126900033,50721.90543600001 2025-09-28,11:08:34.000,271,11025843,-795,0,1759057713,15193.296155159995,167.2990461599984,50721.96133296 2025-09-28,11:08:35.000,271,11025956,-795,0,1759057714,15193.20858313,167.39068485000462,50721.72377088 2025-09-28,11:08:36.000,271,11025643,-795,0,1759057715,15193.215319439994,167.40478311000334,50722.00325568001 2025-09-28,11:08:37.000,271,11025676,-795,0,1759057716,15193.417408739995,167.34134094000183,50722.21286928001 2025-09-28,11:08:38.000,271,11025579,-795,0,1759057717,15193.51171708,167.3483900700012,50722.09408824001 2025-09-28,11:08:39.000,271,11025677,-795,0,1759057718,15193.316364089995,167.34134094000183,50722.21985640001 2025-09-28,11:08:40.000,271,11025663,-795,0,1759057719,15193.38372718999,167.510520060001,50722.16395944 2025-09-28,11:08:41.000,271,11025398,-795,0,1759057720,15193.46456290999,167.4611761499982,50722.07312688001 2025-09-28,11:08:42.000,271,11025569,-795,0,1759057721,15193.437617669995,167.48232354000356,50721.96832008 2025-09-28,11:08:43.000,271,11025881,-795,0,1759057722,15193.34330932999,167.25675138000224,50722.14299808001 2025-09-28,11:08:44.000,271,11025562,-795,0,1759057723,15193.40393611999,167.3624883299999,50722.031204160005 2025-09-28,11:08:45.000,271,11025661,-795,0,1759057724,15193.45109029,167.29199702999904,50722.101075360006 2025-09-28,11:08:46.000,271,11025753,-795,0,1759057725,15193.518453389996,167.27789877000032,50722.12203672001 2025-09-28,11:08:47.000,271,11025709,-795,0,1759057726,15193.673388520001,167.4118322400027,50722.14299808001 2025-09-28,11:08:48.000,271,11025388,-795,0,1759057727,15193.686861139991,167.23560399000417,50722.24081776001 2025-09-28,11:08:49.000,271,11025526,-795,0,1759057728,15193.801378409997,167.29199702999904,50722.28972760001 2025-09-28,11:08:50.000,271,11025818,-795,0,1759057729,15193.686861139991,167.13691616999859,50722.35261168 2025-09-28,11:08:51.000,271,11025645,-795,0,1759057730,15193.727278999992,167.09462139000243,50722.13601096 2025-09-28,11:08:52.000,271,11025550,-795,0,1759057731,15193.646443279991,167.052326609999,50721.97530720001 2025-09-28,11:08:53.000,271,11025726,-795,0,1759057732,15193.653179590001,167.14396529999794,50722.0102428 2025-09-28,11:08:54.000,271,11025549,-795,0,1759057733,15193.686861139991,166.93954053000198,50722.031204160005 2025-09-28,11:08:55.000,271,11025702,-795,0,1759057734,15193.888950439992,166.99593357000413,50722.35959880001 2025-09-28,11:08:56.000,271,11025644,-795,0,1759057735,15193.882214129997,166.97478617999877,50722.05216552001 2025-09-28,11:08:57.000,271,11025606,-795,0,1759057736,15193.848532579992,166.96068792000005,50721.99626856 2025-09-28,11:08:58.000,271,11025601,-795,0,1759057737,15193.808114719992,166.88314748999983,50722.33863744001 2025-09-28,11:08:59.000,271,11025459,-795,0,1759057738,15193.922631989997,166.93954053000198,50722.3246632 2025-09-28,11:09:00.000,271,11025673,-795,0,1759057739,15193.929368299992,166.98183530999813,50722.254792 2025-09-28,11:09:01.000,271,11025805,-795,0,1759057740,15193.828323649992,166.93249140000262,50722.21286928001 2025-09-28,11:09:02.000,271,11025414,-795,0,1759057741,15193.808114719992,166.88314748999983,50721.97530720001 2025-09-28,11:09:03.000,271,11025858,-795,0,1759057742,15193.801378409997,166.77741054000217,50722.03819128 2025-09-28,11:09:04.000,271,11025675,-795,0,1759057743,15193.680124829996,166.83380358000431,50721.863513280005 2025-09-28,11:09:05.000,271,11025619,-795,0,1759057744,15193.821587339997,166.69282098000258,50722.08710112 2025-09-28,11:09:06.000,271,11025713,-795,0,1759057745,15193.801378409997,166.8549509700024,50722.19190792001 2025-09-28,11:09:07.000,271,11025398,-795,0,1759057746,15193.882214129997,166.7703614100028,50722.23383064 2025-09-28,11:09:08.000,271,11025794,-795,0,1759057747,15193.949577229992,166.7421648899981,50722.37357304 2025-09-28,11:09:09.000,271,11025346,-795,0,1759057748,15193.888950439992,166.72101750000002,50722.29671472 2025-09-28,11:09:10.000,271,11025504,-795,0,1759057749,15193.929368299992,166.8056070599996,50722.3945344 2025-09-28,11:09:11.000,271,11025395,-795,0,1759057750,15193.740751619996,166.7703614100028,50722.03819128 2025-09-28,11:09:12.000,271,11025290,-795,0,1759057751,15193.781169479997,166.48839620999934,50722.24081776001 2025-09-28,11:09:13.000,271,11025923,-795,0,1759057752,15193.707070069991,166.5588875100002,50722.07312688001 2025-09-28,11:09:14.000,271,11025795,-795,0,1759057753,15193.673388520001,166.73511575999873,50721.90543600001 2025-09-28,11:09:15.000,271,11025720,-795,0,1759057754,15193.700333759996,166.68577185000322,50722.08710112 2025-09-28,11:09:16.000,271,11025677,-795,0,1759057755,15193.774433170001,166.608231420003,50722.28274048 2025-09-28,11:09:17.000,271,11025776,-795,0,1759057756,15193.754224240001,166.5588875100002,50722.28274048 2025-09-28,11:09:18.000,271,11025623,-795,0,1759057757,15193.653179590001,166.61528055000235,50722.38056016001 2025-09-28,11:09:19.000,271,11025731,-795,0,1759057758,15193.5925528,166.7562631500041,50722.080114000004 2025-09-28,11:09:20.000,271,11025628,-795,0,1759057759,15193.700333759996,166.48839620999934,50722.28972760001 2025-09-28,11:09:21.000,271,11025860,-795,0,1759057760,15193.713806380001,166.7069192400013,50722.28274048 2025-09-28,11:09:22.000,271,11025632,-795,0,1759057761,15193.646443279991,166.47429795000062,50721.982294320005 2025-09-28,11:09:23.000,271,11025462,-795,0,1759057762,15193.57234387,166.6434770699998,50722.268766240006 2025-09-28,11:09:24.000,271,11025363,-795,0,1759057763,15193.666652209991,166.43905230000382,50722.08710112 2025-09-28,11:09:25.000,271,11025920,-795,0,1759057764,15193.653179590001,166.69282098000258,50722.101075360006 2025-09-28,11:09:26.000,271,11025438,-795,0,1759057765,15193.727278999992,166.69987011000194,50722.12203672001 2025-09-28,11:09:27.000,271,11025492,-795,0,1759057766,15193.909159369992,166.5447892500015,50722.26177912001 2025-09-28,11:09:28.000,271,11025892,-795,0,1759057767,15193.888950439992,166.68577185000322,50722.40850864001 2025-09-28,11:09:29.000,271,11025923,-795,0,1759057768,15193.882214129997,166.6223296800017,50722.415495760004 2025-09-28,11:09:30.000,271,11025630,-795,0,1759057769,15193.909159369992,166.43200317000446,50722.15697232 2025-09-28,11:09:31.000,271,11025415,-795,0,1759057770,15194.050621879993,166.47429795000062,50722.37357304 2025-09-28,11:09:32.000,271,11025574,-795,0,1759057771,15193.787905789992,166.6223296800017,50722.04517840001 2025-09-28,11:09:33.000,271,11025588,-795,0,1759057772,15193.734015310001,166.38970839000103,50722.101075360006 2025-09-28,11:09:34.000,271,11025731,-795,0,1759057773,15193.936104610002,166.4954453399987,50722.21286928001 2025-09-28,11:09:35.000,271,11025575,-795,0,1759057774,15193.774433170001,166.43200317000446,50722.26177912001 2025-09-28,11:09:36.000,271,11025278,-795,0,1759057775,15193.929368299992,166.5447892500015,50722.42947000001 2025-09-28,11:09:37.000,271,11025861,-795,0,1759057776,15194.050621879993,166.38265926000167,50722.38754728001 2025-09-28,11:09:38.000,271,11025269,-795,0,1759057777,15193.915895680002,166.38265926000167,50722.149985200005 2025-09-28,11:09:39.000,271,11025304,-795,0,1759057778,15194.117984979988,166.69282098000258,50722.485366960005 2025-09-28,11:09:40.000,271,11025704,-795,0,1759057779,15193.989995089993,166.48839620999934,50722.21985640001 2025-09-28,11:09:41.000,271,11025701,-795,0,1759057780,15193.774433170001,166.6575753299985,50722.42248288 2025-09-28,11:09:42.000,271,11025718,-795,0,1759057781,15193.808114719992,166.40380664999975,50722.28274048 2025-09-28,11:09:43.000,271,11025592,-795,0,1759057782,15193.828323649992,166.58003489999828,50722.22684352 2025-09-28,11:09:44.000,271,11025880,-795,0,1759057783,15193.882214129997,166.5095436000047,50722.29671472 2025-09-28,11:09:45.000,271,11025677,-795,0,1759057784,15193.875477820002,166.53069099000277,50722.415495760004 2025-09-28,11:09:46.000,271,11025379,-795,0,1759057785,15193.976522470002,166.6434770699998,50722.19190792001 2025-09-28,11:09:47.000,271,11025514,-795,0,1759057786,15193.915895680002,166.59413316000428,50722.42947000001 2025-09-28,11:09:48.000,271,11025636,-795,0,1759057787,15193.963049849997,166.5447892500015,50722.37357304 2025-09-28,11:09:49.000,271,11025896,-795,0,1759057788,15193.929368299992,166.62937881000107,50722.29671472 2025-09-28,11:09:50.000,271,11025945,-795,0,1759057789,15194.043885569998,166.34036447999824,50722.31068896001 2025-09-28,11:09:51.000,271,11025618,-795,0,1759057790,15193.922631989997,166.4954453399987,50722.33165032 2025-09-28,11:09:52.000,271,11025353,-795,0,1759057791,15193.862005199997,166.53774012000213,50722.20588216 2025-09-28,11:09:53.000,271,11025642,-795,0,1759057792,15193.693597450001,166.53069099000277,50722.3246632 2025-09-28,11:09:54.000,271,11025860,-795,0,1759057793,15193.639706969996,166.43905230000382,50722.19190792001 2025-09-28,11:09:55.000,271,11025428,-795,0,1759057794,15193.659915899996,166.37561013000231,50722.20588216 2025-09-28,11:09:56.000,271,11025424,-795,0,1759057795,15193.976522470002,166.4954453399987,50722.28274048 2025-09-28,11:09:57.000,271,11025365,-795,0,1759057796,15193.835059960002,166.4108557799991,50722.38056016001 2025-09-28,11:09:58.000,271,11025604,-795,0,1759057797,15193.888950439992,166.48839620999934,50722.20588216 2025-09-28,11:09:59.000,271,11025506,-795,0,1759057798,15193.808114719992,166.26282404999802,50722.28274048 2025-09-28,11:10:00.000,271,11025525,-795,0,1759057799,15193.794642100002,166.61528055000235,50722.30370184 2025-09-28,11:10:01.000,271,11025716,-795,0,1759057800,15193.760960549997,166.62937881000107,50722.20588216 2025-09-28,11:10:02.000,271,11025777,-795,0,1759057801,15193.760960549997,166.26987318000465,50721.85652616001 2025-09-28,11:10:03.000,271,11025372,-795,0,1759057802,15193.686861139991,166.40380664999975,50721.94735872 2025-09-28,11:10:04.000,271,11025938,-795,0,1759057803,15193.707070069991,166.38265926000167,50722.1150496 2025-09-28,11:10:05.000,271,11025605,-795,0,1759057804,15193.888950439992,166.56593663999956,50722.1150496 2025-09-28,11:10:06.000,271,11025461,-795,0,1759057805,15193.855268890002,166.32626621999952,50722.15697232 2025-09-28,11:10:07.000,271,11025703,-795,0,1759057806,15193.707070069991,166.5236418600034,50722.26177912001 2025-09-28,11:10:08.000,271,11025749,-795,0,1759057807,15193.888950439992,166.40380664999975,50722.3945344 2025-09-28,11:10:09.000,271,11025199,-795,0,1759057808,15193.969786159993,166.5095436000047,50722.38056016001 2025-09-28,11:10:10.000,271,11025995,-795,0,1759057809,15193.922631989997,166.45315056000254,50722.33165032 2025-09-28,11:10:11.000,271,11025722,-795,0,1759057810,15193.989995089993,166.43200317000446,50722.3945344 2025-09-28,11:10:12.000,271,11025442,-795,0,1759057811,15193.686861139991,166.46724882000126,50722.15697232 2025-09-28,11:10:13.000,271,11025923,-795,0,1759057812,15193.760960549997,166.58708402999764,50722.33863744001 2025-09-28,11:10:14.000,271,11025643,-795,0,1759057813,15194.043885569998,166.5236418600034,50722.23383064 2025-09-28,11:10:15.000,271,11025339,-795,0,1759057814,15193.956313540002,166.40380664999975,50722.00325568001 2025-09-28,11:10:16.000,271,11025799,-795,0,1759057815,15193.915895680002,166.33331534999888,50722.031204160005 2025-09-28,11:10:17.000,271,11025661,-795,0,1759057816,15193.720542689996,166.20643101000314,50722.28972760001 2025-09-28,11:10:18.000,271,11025735,-795,0,1759057817,15193.808114719992,166.25577491999866,50722.149985200005 2025-09-28,11:10:19.000,271,11025638,-795,0,1759057818,15193.713806380001,166.30511883000145,50722.031204160005 2025-09-28,11:10:20.000,271,11025674,-795,0,1759057819,15193.781169479997,166.23462753000058,50722.13601096 2025-09-28,11:10:21.000,271,11025590,-795,0,1759057820,15193.848532579992,166.2980697000021,50722.080114000004 2025-09-28,11:10:22.000,271,11025594,-795,0,1759057821,15193.713806380001,166.37561013000231,50721.72377088 2025-09-28,11:10:23.000,271,11025332,-795,0,1759057822,15193.983258779997,166.17823448999843,50721.99626856 2025-09-28,11:10:24.000,271,11025549,-795,0,1759057823,15193.841796269997,166.34741361000488,50721.933384480006 2025-09-28,11:10:25.000,271,11025327,-795,0,1759057824,15193.868741509992,166.03725189000397,50722.09408824001 2025-09-28,11:10:26.000,271,11025730,-795,0,1759057825,15193.915895680002,166.2487257899993,50722.27575336 2025-09-28,11:10:27.000,271,11025613,-795,0,1759057826,15193.996731400002,166.19233275000443,50722.198895040005 2025-09-28,11:10:28.000,271,11025651,-795,0,1759057827,15193.875477820002,166.17118535999907,50722.19190792001 2025-09-28,11:10:29.000,271,11025815,-795,0,1759057828,15194.030412949993,166.14298884000164,50722.01722992 2025-09-28,11:10:30.000,271,11025219,-795,0,1759057829,15193.996731400002,166.0513501500027,50721.89844888 2025-09-28,11:10:31.000,271,11025752,-795,0,1759057830,15193.915895680002,165.97380972000246,50721.94735872 2025-09-28,11:10:32.000,271,11025589,-795,0,1759057831,15193.680124829996,165.88922016000288,50721.89844888 2025-09-28,11:10:33.000,271,11025545,-795,0,1759057832,15193.936104610002,165.91036755000096,50721.91941024 2025-09-28,11:10:34.000,271,11025839,-795,0,1759057833,15193.814851030002,166.0020062399999,50722.1150496 2025-09-28,11:10:35.000,271,11025597,-795,0,1759057834,15193.888950439992,165.88217103000352,50721.90543600001 2025-09-28,11:10:36.000,271,11025441,-795,0,1759057835,15193.936104610002,165.86102363999817,50722.20588216 2025-09-28,11:10:37.000,271,11025975,-795,0,1759057836,15193.895686750002,165.87512190000416,50721.82857768 2025-09-28,11:10:38.000,271,11025878,-795,0,1759057837,15193.976522470002,165.69889364999835,50722.1849208 2025-09-28,11:10:39.000,271,11025849,-795,0,1759057838,15193.963049849997,165.81167973000265,50721.99626856 2025-09-28,11:10:40.000,271,11025830,-795,0,1759057839,15193.936104610002,165.57905844000197,50722.06613976 2025-09-28,11:10:41.000,271,11025892,-795,0,1759057840,15194.010204019993,165.77643407999858,50722.29671472 2025-09-28,11:10:52.000,271,11025620,-795,0,1759057851,15193.774433170001,165.64954974000284,50722.12902384 2025-09-28,11:10:53.000,271,11025807,-795,0,1759057852,15193.707070069991,165.53676365999854,50721.98928144 2025-09-28,11:10:54.000,271,11025559,-795,0,1759057853,15193.888950439992,165.53676365999854,50722.28274048 2025-09-28,11:10:55.000,271,11025621,-795,0,1759057854,15193.653179590001,165.4944688800024,50721.982294320005 2025-09-28,11:10:56.000,271,11026007,-795,0,1759057855,15193.619498039996,165.37463366999873,50721.96832008 2025-09-28,11:10:57.000,271,11025645,-795,0,1759057856,15193.646443279991,165.64954974000284,50722.45741848001 2025-09-28,11:10:58.000,271,11025612,-795,0,1759057857,15193.774433170001,165.56496018000325,50722.07312688001 2025-09-28,11:10:59.000,271,11026038,-795,0,1759057858,15193.855268890002,165.57905844000197,50722.17793368 2025-09-28,11:11:00.000,271,11025744,-795,0,1759057859,15193.936104610002,165.67774626000028,50722.26177912001 2025-09-28,11:11:01.000,271,11025415,-795,0,1759057860,15193.915895680002,165.4733214900043,50722.28274048 2025-09-28,11:11:12.000,271,11025711,-795,0,1759057871,15194.030412949993,165.91741668000031,50722.21985640001 2025-09-28,11:11:13.000,271,11025978,-795,0,1759057872,15194.023676639998,165.74823756000114,50722.247804880004 2025-09-28,11:11:14.000,271,11025644,-795,0,1759057873,15193.963049849997,165.82577799000137,50722.031204160005 2025-09-28,11:11:15.000,271,11025658,-795,0,1759057874,15193.996731400002,165.8046306000033,50722.14299808001 2025-09-28,11:11:16.000,271,11025402,-795,0,1759057875,15193.949577229992,165.818728860002,50722.0102428 2025-09-28,11:11:17.000,271,11025624,-795,0,1759057876,15193.963049849997,165.67069713000092,50722.20588216 2025-09-28,11:11:18.000,271,11025329,-795,0,1759057877,15194.037149260002,165.71299191000435,50722.26177912001 2025-09-28,11:11:19.000,271,11025549,-555,0,1759057878,15193.821587339997,165.7200410400037,50721.982294320005 2025-09-28,11:11:20.000,271,11025840,-795,0,1759057879,15193.814851030002,165.82577799000137,50722.031204160005 2025-09-28,11:11:21.000,271,11025598,-795,0,1759057880,15194.016940330002,165.62840235000476,50722.02421704001 2025-09-28,11:11:32.000,271,11025662,-795,0,1759057891,15193.781169479997,165.57905844000197,50721.88447464001 2025-09-28,11:11:33.000,271,11025710,-795,0,1759057892,15193.835059960002,165.52971452999918,50722.1849208 2025-09-28,11:11:34.000,271,11025635,-795,0,1759057893,15193.835059960002,165.64250061000348,50722.4644056 2025-09-28,11:11:35.000,271,11025372,-795,0,1759057894,15193.902423059997,165.45922322999832,50722.27575336 2025-09-28,11:11:36.000,271,11025252,-795,0,1759057895,15193.774433170001,165.32528976000322,50722.19190792001 2025-09-28,11:11:37.000,271,11025339,-795,0,1759057896,15193.909159369992,165.5438127899979,50722.366585920005 2025-09-28,11:11:38.000,271,11025539,-795,0,1759057897,15193.888950439992,165.55086192000454,50722.30370184 2025-09-28,11:11:39.000,271,11025659,-795,0,1759057898,15193.983258779997,165.5931567000007,50722.3246632 2025-09-28,11:11:40.000,271,11025336,-795,0,1759057899,15193.875477820002,165.53676365999854,50722.485366960005 2025-09-28,11:11:41.000,271,11025576,-795,0,1759057900,15193.835059960002,165.67069713000092,50722.42947000001 2025-09-28,11:11:42.000,271,11025567,-795,0,1759057901,15193.713806380001,165.55086192000454,50721.87748752001 2025-09-28,11:11:43.000,271,11025823,-795,0,1759057902,15193.801378409997,165.19135629000084,50722.05915264 2025-09-28,11:11:44.000,271,11025499,-795,0,1759057903,15193.821587339997,165.26889672000107,50722.24081776001 2025-09-28,11:11:45.000,271,11025661,-795,0,1759057904,15193.814851030002,165.3464371500013,50722.06613976 2025-09-28,11:11:46.000,271,11025451,-795,0,1759057905,15193.720542689996,165.5438127899979,50722.49235408 2025-09-28,11:11:47.000,271,11025446,-795,0,1759057906,15193.855268890002,165.52266539999982,50722.37357304 2025-09-28,11:11:48.000,271,11025345,-795,0,1759057907,15193.875477820002,165.29004410999914,50722.3945344 2025-09-28,11:11:49.000,271,11025342,-755,0,1759057908,15193.760960549997,165.35348628000065,50722.42248288 2025-09-28,11:11:50.000,271,11025504,-795,0,1759057909,15193.963049849997,165.24070020000363,50722.40152152 2025-09-28,11:11:51.000,271,11025562,-795,0,1759057910,15193.841796269997,165.1349632499987,50722.37357304 2025-09-28,11:11:52.000,271,11025422,-795,0,1759057911,15193.579080179996,165.12791411999933,50722.17793368 2025-09-28,11:11:53.000,271,11025522,-795,0,1759057912,15193.646443279991,165.06447194999782,50721.982294320005 2025-09-28,11:11:54.000,271,11025569,-795,0,1759057913,15193.57234387,165.12791411999933,50722.05915264 2025-09-28,11:11:55.000,271,11025797,-795,0,1759057914,15193.767696859992,165.18430716000148,50722.35959880001 2025-09-28,11:11:56.000,271,11025221,-795,0,1759057915,15193.700333759996,165.0010297800036,50722.10806248 2025-09-28,11:11:57.000,271,11025594,-795,0,1759057916,15193.51171708,165.06447194999782,50722.317676080005 2025-09-28,11:11:58.000,271,11025586,-795,0,1759057917,15193.585816489991,165.00807891000295,50722.080114000004 2025-09-28,11:11:59.000,271,11025681,-795,0,1759057918,15193.55213494,165.1349632499987,50722.20588216 2025-09-28,11:12:00.000,271,11025780,-795,0,1759057919,15193.639706969996,165.19135629000084,50722.21985640001 2025-09-28,11:12:01.000,271,11025791,-795,0,1759057920,15193.659915899996,165.1631597700034,50722.16395944 2025-09-28,11:12:02.000,271,11025350,-795,0,1759057921,15193.32983671,165.1631597700034,50721.96133296 2025-09-28,11:12:03.000,271,11025770,-795,0,1759057922,15193.30289146999,164.86709631000122,50721.92639736001 2025-09-28,11:12:04.000,271,11025645,-795,0,1759057923,15193.37025457,165.15611064000404,50722.03819128 2025-09-28,11:12:05.000,271,11025453,-795,0,1759057924,15193.316364089995,165.14201237999805,50722.031204160005 2025-09-28,11:12:06.000,271,11025584,-795,0,1759057925,15193.24900099,165.10676673000125,50722.01722992 2025-09-28,11:12:07.000,271,11025550,-795,0,1759057926,15193.30289146999,165.08561934000318,50722.09408824001 2025-09-28,11:12:08.000,271,11025568,-795,0,1759057927,15193.44435397999,165.06447194999782,50722.03819128 2025-09-28,11:12:09.000,271,11025392,-795,0,1759057928,15193.35004564,165.19135629000084,50722.485366960005 2025-09-28,11:12:10.000,271,11025824,-795,0,1759057929,15193.36351825999,165.04332455999975,50721.96832008 2025-09-28,11:12:11.000,271,11025626,-795,0,1759057930,15193.296155159995,165.09266847000254,50722.29671472 2025-09-28,11:12:12.000,271,11025520,-795,0,1759057931,15193.080593239989,165.10676673000125,50722.04517840001 2025-09-28,11:12:13.000,271,11025698,-795,0,1759057932,15193.20184681999,164.902341959998,50722.1150496 2025-09-28,11:12:14.000,271,11025677,-795,0,1759057933,15193.154692649994,165.04332455999975,50722.14299808001 2025-09-28,11:12:15.000,271,11025454,-795,0,1759057934,15193.24900099,165.0010297800036,50721.96832008 2025-09-28,11:12:16.000,271,11025612,-795,0,1759057935,15193.134483719994,164.9516858700008,50722.12902384 2025-09-28,11:12:17.000,271,11025436,-795,0,1759057936,15193.094065859994,165.0151280400023,50721.96133296 2025-09-28,11:12:18.000,271,11026062,-795,0,1759057937,15193.067120619999,165.12791411999933,50722.04517840001 2025-09-28,11:12:19.000,271,11025378,-795,0,1759057938,15193.040175379989,165.12791411999933,50722.080114000004 2025-09-28,11:12:20.000,271,11025654,-795,0,1759057939,15193.107538479999,165.19135629000084,50722.31068896001 2025-09-28,11:12:21.000,271,11025568,-795,0,1759057940,15193.24900099,165.18430716000148,50722.14299808001 2025-09-28,11:12:22.000,271,11025570,-795,0,1759057941,15193.040175379989,165.25479846000235,50722.05915264 2025-09-28,11:12:23.000,271,11025696,-795,0,1759057942,15193.053647999994,165.1138158600006,50722.198895040005 2025-09-28,11:12:24.000,271,11025919,-795,0,1759057943,15193.235528369994,165.17725803000212,50722.02421704001 2025-09-28,11:12:25.000,271,11025647,-795,0,1759057944,15193.094065859994,165.2266019400049,50722.3246632 2025-09-28,11:12:26.000,271,11025540,-795,0,1759057945,15193.053647999994,165.05742281999846,50722.28274048 2025-09-28,11:12:27.000,271,11025440,-795,0,1759057946,15192.993021209993,165.32528976000322,50722.21286928001 2025-09-28,11:12:28.000,271,11025701,-795,0,1759057947,15193.013230139994,165.33938802000193,50722.09408824001 2025-09-28,11:12:29.000,271,11025189,-795,0,1759057948,15193.013230139994,165.50151801000175,50722.149985200005 2025-09-28,11:12:30.000,271,11025804,-795,0,1759057949,15192.972812279993,165.21955280999828,50722.15697232 2025-09-28,11:12:31.000,271,11025521,-795,0,1759057950,15192.952603349993,165.247749330003,50722.33863744001 2025-09-28,11:12:32.000,271,11025516,-795,0,1759057951,15192.979548589989,165.36053541,50722.08710112 2025-09-28,11:12:33.000,271,11025482,-795,0,1759057952,15192.885240249998,165.3111915000045,50722.21286928001 2025-09-28,11:12:34.000,271,11025303,-795,0,1759057953,15192.770722979993,165.3111915000045,50721.95434584001 2025-09-28,11:12:35.000,271,11025556,-795,0,1759057954,15192.797668220002,165.33938802000193,50722.317676080005 2025-09-28,11:12:36.000,271,11025312,-795,0,1759057955,15192.797668220002,165.40283019000344,50722.17793368 2025-09-28,11:12:37.000,271,11025414,-795,0,1759057956,15192.932394419993,165.52971452999918,50722.22684352 2025-09-28,11:12:38.000,271,11025783,-795,0,1759057957,15192.635996780002,165.4451249699996,50722.06613976 2025-09-28,11:12:39.000,271,11025522,-795,0,1759057958,15192.939130729988,165.58610757000133,50722.07312688001 2025-09-28,11:12:40.000,271,11025337,-795,0,1759057959,15192.737041430002,165.4098793200028,50722.031204160005 2025-09-28,11:12:41.000,271,11025587,-795,0,1759057960,15192.811140839993,165.43807584000024,50722.080114000004 2025-09-28,11:12:42.000,271,11025447,-795,0,1759057961,15192.541688439997,165.5085671400011,50722.01722992 2025-09-28,11:12:43.000,271,11025345,-795,0,1759057962,15192.635996780002,165.5438127899979,50722.24081776001 2025-09-28,11:12:44.000,271,11025663,-795,0,1759057963,15192.380016999996,165.5720093100026,50721.982294320005 2025-09-28,11:12:45.000,271,11025697,-795,0,1759057964,15192.508006889992,165.5720093100026,50721.92639736001 2025-09-28,11:12:46.000,271,11025245,-795,0,1759057965,15192.615787850002,165.43807584000024,50722.05216552001 2025-09-28,11:12:47.000,271,11025909,-795,0,1759057966,15192.474325340001,165.64250061000348,50722.1849208 2025-09-28,11:12:48.000,271,11025275,-795,0,1759057967,15192.548424749992,165.61430408999877,50722.198895040005 2025-09-28,11:12:49.000,271,11025649,-795,0,1759057968,15192.494534270001,165.691844519999,50722.1150496 2025-09-28,11:12:50.000,271,11025343,-795,0,1759057969,15192.33286283,165.72709017000307,50722.14299808001 2025-09-28,11:12:51.000,271,11025734,-795,0,1759057970,15192.319390209996,165.8539745099988,50722.20588216 2025-09-28,11:12:52.000,271,11025773,-795,0,1759057971,15192.238554489995,165.91741668000031,50721.89146176 2025-09-28,11:12:53.000,271,11025393,-795,0,1759057972,15192.177927699995,166.09364492999885,50721.96832008 2025-09-28,11:12:54.000,271,11025505,-795,0,1759057973,15192.278972349995,166.05839928000205,50721.933384480006 2025-09-28,11:12:55.000,271,11025532,-795,0,1759057974,15192.359808069996,166.1006940599982,50722.17793368 2025-09-28,11:12:56.000,271,11025549,-795,0,1759057975,15192.28570865999,166.0865957999995,50722.00325568001 2025-09-28,11:12:57.000,271,11025349,-795,0,1759057976,15192.23181818,166.07249754000077,50722.17793368 2025-09-28,11:12:58.000,271,11025496,-795,0,1759057977,15192.33286283,166.07249754000077,50721.97530720001 2025-09-28,11:12:59.000,271,11025209,-795,0,1759057978,15192.23181818,166.12184145000356,50721.97530720001 2025-09-28,11:13:00.000,271,11025652,-795,0,1759057979,15192.238554489995,166.22757840000122,50722.268766240006 2025-09-28,11:13:01.000,271,11025758,-795,0,1759057980,15192.23181818,166.29102057000273,50722.33165032 2025-09-28,11:13:02.000,271,11025661,-795,0,1759057981,15191.94215684999,166.26282404999802,50722.09408824001 2025-09-28,11:13:03.000,271,11025310,-795,0,1759057982,15192.036465189994,166.32626621999952,50722.16395944 2025-09-28,11:13:04.000,271,11025766,-795,0,1759057983,15192.02299256999,166.41790490999847,50722.12203672001 2025-09-28,11:13:05.000,271,11025349,-795,0,1759057984,15192.24529079999,166.47429795000062,50722.22684352 2025-09-28,11:13:06.000,271,11025662,-795,0,1759057985,15192.117300909995,166.53069099000277,50722.06613976 2025-09-28,11:13:07.000,271,11025538,-795,0,1759057986,15192.117300909995,166.38970839000103,50722.12203672001 2025-09-28,11:13:08.000,271,11025426,-795,0,1759057987,15192.157718769995,166.6575753299985,50722.317676080005 2025-09-28,11:13:09.000,271,11025279,-795,0,1759057988,15192.1105646,166.6434770699998,50722.17094656001 2025-09-28,11:13:10.000,271,11025611,-795,0,1759057989,15192.076883049995,166.56593663999956,50722.19190792001 2025-09-28,11:13:11.000,271,11025572,-795,0,1759057990,15192.1105646,166.79150880000088,50722.21985640001 2025-09-28,11:13:12.000,271,11025497,-795,0,1759057991,15192.02972888,166.7703614100028,50721.91941024 2025-09-28,11:13:13.000,271,11025584,-795,0,1759057992,15192.00278363999,166.79150880000088,50722.14299808001 2025-09-28,11:13:14.000,271,11025348,-795,0,1759057993,15192.06341042999,166.78445967000152,50722.0102428 2025-09-28,11:13:15.000,271,11025679,-795,0,1759057994,15191.94215684999,166.96068792000005,50722.17094656001 2025-09-28,11:13:16.000,271,11025536,-795,0,1759057995,15192.13077353,166.84085271000367,50722.268766240006 2025-09-28,11:13:17.000,271,11025798,-795,0,1759057996,15191.975838399994,167.01003183000284,50722.44344424 2025-09-28,11:13:18.000,271,11025835,-795,0,1759057997,15191.915211609994,167.06642486999772,50722.15697232 2025-09-28,11:13:19.000,271,11025652,-795,0,1759057998,15192.04320149999,166.93954053000198,50722.09408824001 2025-09-28,11:13:20.000,271,11025688,-795,0,1759057999,15192.00951995,167.10871965000115,50722.07312688001 2025-09-28,11:13:21.000,271,11025598,-795,0,1759058000,15192.06341042999,167.1157687800005,50722.3246632 2025-09-28,11:13:22.000,271,11025414,-795,0,1759058001,15191.726594929998,167.2003583400001,50721.73774512001 2025-09-28,11:13:23.000,271,11025573,-795,0,1759058002,15191.895002679994,167.07347400000435,50721.94735872 2025-09-28,11:13:24.000,271,11025999,-795,0,1759058003,15191.834375889994,167.1157687800005,50721.95434584001 2025-09-28,11:13:25.000,271,11026012,-795,0,1759058004,15191.94215684999,167.15806356000394,50721.933384480006 2025-09-28,11:13:26.000,271,11025434,-795,0,1759058005,15191.969102089999,167.37658658999862,50722.268766240006 2025-09-28,11:13:27.000,271,11025532,-795,0,1759058006,15192.036465189994,167.2638005100016,50722.14299808001 2025-09-28,11:13:28.000,271,11025710,-795,0,1759058007,15191.98257470999,167.2990461599984,50722.12203672001 2025-09-28,11:13:29.000,271,11025377,-715,0,1759058008,15191.908475299999,167.4752744100042,50722.317676080005 2025-09-28,11:13:30.000,271,11025554,-795,0,1759058009,15191.888266369999,167.71494483000424,50722.149985200005 2025-09-28,11:13:31.000,271,11025879,-795,0,1759058010,15191.780485409989,167.39773398000398,50722.12203672001 2025-09-28,11:13:32.000,271,11025508,-795,0,1759058011,15191.908475299999,167.46822528000484,50721.77966784 2025-09-28,11:13:33.000,271,11025381,-795,0,1759058012,15191.665968139998,167.53871657999844,50721.85652616001 2025-09-28,11:13:34.000,271,11025535,-795,0,1759058013,15191.868057439999,167.4611761499982,50721.89146176 2025-09-28,11:13:35.000,271,11025701,-795,0,1759058014,15191.820903269989,167.44002876000013,50722.19190792001 2025-09-28,11:13:36.000,271,11025624,-795,0,1759058015,15191.820903269989,167.50347093000164,50722.38754728001 2025-09-28,11:13:37.000,271,11025569,-795,0,1759058016,15191.841112199989,167.4259305000014,50722.31068896001 2025-09-28,11:13:38.000,271,11025473,-795,0,1759058017,15191.861321129989,167.5457657099978,50722.05915264 2025-09-28,11:13:39.000,271,11025717,-795,0,1759058018,15191.854584819994,167.71494483000424,50722.19190792001 2025-09-28,11:13:40.000,271,11025858,-795,0,1759058019,15191.753540169993,167.7219939600036,50721.98928144 2025-09-28,11:13:41.000,271,11025858,-795,0,1759058020,15191.706385999998,167.63035527000466,50722.01722992 2025-09-28,11:13:42.000,271,11025518,-795,0,1759058021,15191.659231829988,167.76428873999976,50721.84953904 2025-09-28,11:13:43.000,271,11025618,-795,0,1759058022,15191.659231829988,167.73609222000232,50722.02421704001 2025-09-28,11:13:44.000,271,11025598,-795,0,1759058023,15191.767012789998,167.59510962000058,50721.99626856 2025-09-28,11:13:45.000,271,11025516,-795,0,1759058024,15191.793958029994,167.67969918000017,50722.14299808001 2025-09-28,11:13:46.000,271,11025316,-795,0,1759058025,15191.827639579999,167.8559274299987,50722.080114000004 2025-09-28,11:13:47.000,271,11025346,-795,0,1759058026,15191.90173898999,167.83478004000062,50722.06613976 2025-09-28,11:13:48.000,271,11025516,-795,0,1759058027,15191.733331239993,167.96166438000364,50722.29671472 2025-09-28,11:13:49.000,271,11025416,-795,0,1759058028,15191.706385999998,168.03920481000387,50722.19190792001 2025-09-28,11:13:50.000,271,11025554,-795,0,1759058029,15191.605341349998,167.9193696000002,50721.99626856 2025-09-28,11:13:51.000,271,11025797,-795,0,1759058030,15191.605341349998,168.17313827999897,50722.14299808001 2025-09-28,11:13:52.000,271,11025837,-755,0,1759058031,15191.558187180002,167.98986090000108,50721.912423120004 2025-09-28,11:13:53.000,271,11025620,-795,0,1759058032,15191.443669909997,168.0039591599998,50721.89844888 2025-09-28,11:13:54.000,271,11025842,-795,0,1759058033,15191.564923489997,168.14494176000153,50721.9403716 2025-09-28,11:13:55.000,271,11025554,-795,0,1759058034,15191.524505629997,168.1660891499996,50722.20588216 2025-09-28,11:13:56.000,271,11025680,-795,0,1759058035,15191.537978250002,168.08854871999938,50721.85652616001 2025-09-28,11:13:57.000,271,11025637,-795,0,1759058036,15191.598605040002,168.41985782999836,50722.198895040005 2025-09-28,11:13:58.000,271,11025316,-795,0,1759058037,15191.564923489997,168.27182610000455,50722.247804880004 2025-09-28,11:13:59.000,271,11025660,-795,0,1759058038,15191.665968139998,168.30707175000134,50722.26177912001 2025-09-28,11:14:00.000,271,11025538,-795,0,1759058039,15191.706385999998,168.30707175000134,50722.12902384 2025-09-28,11:14:01.000,271,11025555,-795,0,1759058040,15191.639022899988,168.29297349000262,50721.912423120004 2025-09-28,11:14:02.000,271,11025666,-795,0,1759058041,15191.558187180002,168.48329999999987,50721.82159056 2025-09-28,11:14:03.000,271,11025308,-795,0,1759058042,15191.659231829988,168.51854565000394,50721.77268072 2025-09-28,11:14:04.000,271,11025667,-795,0,1759058043,15191.551450869993,168.53264391000266,50721.77966784 2025-09-28,11:14:05.000,271,11025401,-795,0,1759058044,15191.618813970003,168.28592436000326,50721.982294320005 2025-09-28,11:14:06.000,271,11025569,-795,0,1759058045,15191.632286589993,168.51854565000394,50721.96832008 2025-09-28,11:14:07.000,271,11025728,-795,0,1759058046,15191.686177069998,168.5255947800033,50721.84255192 2025-09-28,11:14:08.000,271,11025559,-795,0,1759058047,15191.733331239993,168.50444738999795,50722.12902384 2025-09-28,11:14:09.000,271,11025615,-795,0,1759058048,15191.639022899988,168.5608404300001,50722.05216552001 2025-09-28,11:14:10.000,271,11025724,-795,0,1759058049,15191.585132419998,168.5255947800033,50721.85652616001 2025-09-28,11:14:11.000,271,11025155,-795,0,1759058050,15191.477351460002,168.79346172000078,50721.87748752001 2025-09-28,11:14:12.000,271,11025560,-795,0,1759058051,15191.430197289992,168.63133173000097,50721.912423120004 2025-09-28,11:14:13.000,271,11025718,-795,0,1759058052,15191.686177069998,168.744117809998,50721.82159056 2025-09-28,11:14:14.000,271,11025597,-795,0,1759058053,15191.409988359992,168.64542998999968,50721.85652616001 2025-09-28,11:14:15.000,271,11025575,-795,0,1759058054,15191.659231829988,168.69477390000247,50721.99626856 2025-09-28,11:14:16.000,271,11025834,-795,0,1759058055,15191.659231829988,168.73706867999863,50722.0102428 2025-09-28,11:14:17.000,271,11025332,-795,0,1759058056,15191.814166959994,168.96264083999995,50722.031204160005 2025-09-28,11:14:18.000,271,11025553,-795,0,1759058057,15191.746803859998,168.81460910999886,50721.85652616001 2025-09-28,11:14:19.000,271,11025672,-795,0,1759058058,15191.679440759988,169.02608301000146,50721.89844888 2025-09-28,11:14:20.000,271,11025764,-795,0,1759058059,15191.713122309993,168.73001954999927,50721.87748752001 2025-09-28,11:14:21.000,271,11025449,-795,0,1759058060,15191.659231829988,168.871002150001,50721.765693600006 2025-09-28,11:14:22.000,271,11025958,-795,0,1759058061,15191.639022899988,168.77936346000206,50721.71678376001 2025-09-28,11:14:23.000,271,11025501,-795,0,1759058062,15191.625550279998,169.03313214000082,50721.75870648001 2025-09-28,11:14:24.000,271,11025811,-795,0,1759058063,15191.659231829988,168.89919866999844,50721.744732240004 2025-09-28,11:14:25.000,271,11025572,-795,0,1759058064,15191.760276479989,168.99788649000402,50722.04517840001 2025-09-28,11:14:26.000,271,11025856,-795,0,1759058065,15191.726594929998,168.7088721600012,50721.8006292 2025-09-28,11:14:27.000,271,11025555,-795,0,1759058066,15191.746803859998,168.9062477999978,50721.89146176 2025-09-28,11:14:28.000,271,11025627,-795,0,1759058067,15191.706385999998,168.78641259000142,50721.97530720001 2025-09-28,11:14:29.000,271,11025544,-795,0,1759058068,15191.706385999998,168.97673909999867,50721.83556480001 2025-09-28,11:14:30.000,271,11025506,-795,0,1759058069,15191.706385999998,168.73706867999863,50721.70280952 2025-09-28,11:14:31.000,271,11025462,-795,0,1759058070,15191.679440759988,168.76526520000334,50721.73774512001 2025-09-28,11:14:32.000,271,11025552,-795,0,1759058071,15191.659231829988,168.86395302000165,50721.79364208 2025-09-28,11:14:33.000,271,11025513,-795,0,1759058072,15191.652495519993,168.9555917100006,50721.58402848 2025-09-28,11:14:34.000,271,11025822,-795,0,1759058073,15191.699649689988,168.96264083999995,50721.60498984 2025-09-28,11:14:35.000,271,11025638,-795,0,1759058074,15191.820903269989,168.91329693000444,50721.90543600001 2025-09-28,11:14:36.000,271,11025535,-795,0,1759058075,15191.928684229999,168.80051085000014,50721.765693600006 2025-09-28,11:14:37.000,271,11025763,-795,0,1759058076,15191.861321129989,168.92739519000315,50722.03819128 2025-09-28,11:14:38.000,271,11025810,-795,0,1759058077,15191.787221719998,168.89919866999844,50721.75171936 2025-09-28,11:14:39.000,271,11025699,-795,0,1759058078,15191.969102089999,168.9062477999978,50721.814603440005 2025-09-28,11:14:40.000,271,11025855,-795,0,1759058079,15191.908475299999,168.88510040999972,50722.101075360006 2025-09-28,11:14:41.000,271,11025814,-795,0,1759058080,15192.02972888,168.75116694000462,50721.98928144 2025-09-28,11:14:42.000,271,11025713,-795,0,1759058081,15191.908475299999,168.7229704199999,50721.549092880006 2025-09-28,11:14:43.000,271,11025424,-795,0,1759058082,15191.969102089999,168.70182303000183,50721.66787392001 2025-09-28,11:14:44.000,271,11025371,-795,0,1759058083,15191.955629469994,168.84985476000293,50721.479221680005 2025-09-28,11:14:45.000,271,11025427,-795,0,1759058084,15191.881530059989,168.63838086000032,50721.90543600001 2025-09-28,11:14:46.000,271,11025565,-795,0,1759058085,15192.00951995,168.7088721600012,50721.63992544001 2025-09-28,11:14:47.000,271,11025519,-795,0,1759058086,15192.17119139,168.6736265100044,50721.63293832 2025-09-28,11:14:48.000,271,11025572,-795,0,1759058087,15192.10382828999,168.37051392000285,50721.4862088 2025-09-28,11:14:49.000,271,11025681,-675,0,1759058088,15192.12403721999,168.7723143300027,50721.66787392001 2025-09-28,11:14:50.000,271,11025671,-795,0,1759058089,15192.076883049995,168.44805435000308,50721.65389968 2025-09-28,11:14:51.000,271,11025970,-795,0,1759058090,15192.10382828999,168.63133173000097,50721.646912560005 2025-09-28,11:14:52.000,271,11025691,-795,0,1759058091,15192.08361935999,168.53969304000202,50721.381402000006 2025-09-28,11:14:53.000,271,11025389,-795,0,1759058092,15192.04320149999,168.41985782999836,50721.58402848 2025-09-28,11:14:54.000,271,11025564,-795,0,1759058093,15192.06341042999,168.63133173000097,50721.44428608 2025-09-28,11:14:55.000,271,11025612,-795,0,1759058094,15192.18466400999,168.5608404300001,50721.49319592 2025-09-28,11:14:56.000,271,11025831,-795,0,1759058095,15192.198136629995,168.54674217000138,50721.863513280005 2025-09-28,11:14:57.000,271,11025456,-795,0,1759058096,15192.137509839995,168.51149652000458,50721.77966784 2025-09-28,11:14:58.000,271,11025600,-795,0,1759058097,15192.278972349995,168.41985782999836,50721.73774512001 2025-09-28,11:14:59.000,271,11025601,-795,0,1759058098,15192.238554489995,168.46920174000115,50721.88447464001 2025-09-28,11:15:00.000,271,11025658,-795,0,1759058099,15192.278972349995,168.44805435000308,50721.72377088 2025-09-28,11:15:01.000,271,11025614,-795,0,1759058100,15192.30591758999,168.60313521000353,50721.84255192 2025-09-28,11:15:02.000,271,11025672,-795,0,1759058101,15192.177927699995,168.46920174000115,50721.63992544001 2025-09-28,11:15:03.000,271,11025424,-795,0,1759058102,15192.07014674,168.41985782999836,50721.70280952 2025-09-28,11:15:04.000,271,11025830,-795,0,1759058103,15192.10382828999,168.55379130000074,50721.61896408001 2025-09-28,11:15:05.000,271,11025281,-795,0,1759058104,15192.18466400999,168.412808699999,50721.430311840006 2025-09-28,11:15:06.000,271,11025531,-795,0,1759058105,15192.359808069996,168.45510348000244,50721.63293832 2025-09-28,11:15:07.000,271,11025672,-795,0,1759058106,15192.34633544999,168.45510348000244,50721.744732240004 2025-09-28,11:15:08.000,271,11025420,-795,0,1759058107,15192.27223604,168.2154330600024,50721.598002720006 2025-09-28,11:15:09.000,271,11025654,-795,0,1759058108,15192.258763419995,168.40575956999965,50721.82159056 2025-09-28,11:15:10.000,271,11025690,-715,0,1759058109,15192.218345559995,168.42690695999772,50721.78665496001 2025-09-28,11:15:11.000,271,11025790,-795,0,1759058110,15192.400225929996,168.40575956999965,50721.72377088 2025-09-28,11:15:12.000,271,11025815,-795,0,1759058111,15192.177927699995,168.28592436000326,50721.49319592 2025-09-28,11:15:13.000,271,11025668,-795,0,1759058112,15192.21160925,168.39166131000093,50721.695822400005 2025-09-28,11:15:14.000,271,11025615,-795,0,1759058113,15192.30591758999,168.24362957999983,50721.50018304001 2025-09-28,11:15:15.000,271,11025663,-795,0,1759058114,15192.258763419995,168.22953132000112,50721.51415728 2025-09-28,11:15:16.000,271,11025949,-795,0,1759058115,15192.319390209996,168.1026469799981,50721.6608868 2025-09-28,11:15:17.000,271,11025756,-795,0,1759058116,15192.481061649996,168.35641566000413,50721.77966784 2025-09-28,11:15:18.000,271,11025649,-795,0,1759058117,15192.481061649996,168.10969611000473,50721.912423120004 2025-09-28,11:15:19.000,271,11025842,-795,0,1759058118,15192.514743200001,168.20133480000368,50721.77268072 2025-09-28,11:15:20.000,271,11025440,-795,0,1759058119,15192.582106299997,168.30707175000134,50721.96832008 2025-09-28,11:15:21.000,271,11025551,-795,0,1759058120,15192.521479509996,168.25772783999855,50721.88447464001 2025-09-28,11:15:22.000,271,11025313,-795,0,1759058121,15192.420434859996,168.13789263000217,50721.42332472001 2025-09-28,11:15:23.000,271,11025697,-795,0,1759058122,15192.514743200001,168.29297349000262,50721.360440640005 2025-09-28,11:15:24.000,271,11025267,-795,0,1759058123,15192.440643789996,168.20838393000304,50721.39537624 2025-09-28,11:15:25.000,271,11025342,-795,0,1759058124,15192.588842609992,168.09559784999874,50721.598002720006 2025-09-28,11:15:26.000,271,11025812,-795,0,1759058125,15192.555161060001,168.08149959000002,50721.54210576001 2025-09-28,11:15:27.000,271,11025432,-795,0,1759058126,15192.689887259992,168.1660891499996,50721.67486104 2025-09-28,11:15:28.000,271,11025446,-795,0,1759058127,15192.662942019997,168.3141208800007,50721.695822400005 2025-09-28,11:15:29.000,271,11025446,-795,0,1759058128,15192.737041430002,168.10969611000473,50721.695822400005 2025-09-28,11:15:30.000,271,11025390,-795,0,1759058129,15192.635996780002,167.968713510003,50721.60498984 2025-09-28,11:15:31.000,271,11025613,-795,0,1759058130,15192.757250360002,168.0039591599998,50721.67486104 2025-09-28,11:15:32.000,271,11025582,-795,0,1759058131,15192.649469399992,168.06035220000194,50721.61197696 2025-09-28,11:15:33.000,271,11025982,-795,0,1759058132,15192.763986669997,167.95461525000428,50721.51415728 2025-09-28,11:15:34.000,271,11025671,-795,0,1759058133,15192.629260469992,167.73609222000232,50721.47223456001 2025-09-28,11:15:35.000,271,11025394,-795,0,1759058134,15192.777459290002,168.0039591599998,50721.56306712 2025-09-28,11:15:36.000,271,11025751,-795,0,1759058135,15192.649469399992,167.89117308000277,50721.66787392001 2025-09-28,11:15:37.000,271,11025521,-795,0,1759058136,15192.831349769993,167.8841239500034,50721.66787392001 2025-09-28,11:15:38.000,271,11025542,-795,0,1759058137,15192.858295009988,167.66560092000145,50721.54210576001 2025-09-28,11:15:39.000,271,11025668,-795,0,1759058138,15192.777459290002,167.968713510003,50721.6608868 2025-09-28,11:15:40.000,271,11025956,-795,0,1759058139,15192.743777739997,167.8559274299987,50721.84255192 2025-09-28,11:15:41.000,271,11025487,-795,0,1759058140,15192.642733089997,167.73609222000232,50721.58402848 2025-09-28,11:15:42.000,271,11025717,-795,0,1759058141,15192.743777739997,167.78543612999783,50721.430311840006 2025-09-28,11:15:43.000,271,11025793,-795,0,1759058142,15192.770722979993,167.78543612999783,50721.60498984 2025-09-28,11:15:44.000,271,11025822,-795,0,1759058143,15192.656205710002,167.8065835200032,50721.549092880006 2025-09-28,11:15:45.000,271,11025892,-795,0,1759058144,15192.743777739997,167.64445353000337,50721.3464664 2025-09-28,11:15:46.000,271,11025346,-795,0,1759058145,15192.723568809997,167.51756919000036,50721.73774512001 2025-09-28,11:15:47.000,271,11025753,-795,0,1759058146,15192.891976559993,167.8559274299987,50721.70280952 2025-09-28,11:15:48.000,271,11025398,-795,0,1759058147,15192.844822389998,167.70789570000488,50721.72377088 2025-09-28,11:15:49.000,271,11025627,-795,0,1759058148,15193.013230139994,167.70084656999825,50721.89146176 2025-09-28,11:15:50.000,271,11025597,-795,0,1759058149,15192.898712869988,167.63035527000466,50721.6608868 2025-09-28,11:15:51.000,271,11025270,-795,0,1759058150,15193.087329549999,167.64445353000337,50721.82857768 2025-09-28,11:15:52.000,271,11025333,-795,0,1759058151,15192.790931909993,167.50347093000164,50721.646912560005 2025-09-28,11:15:53.000,271,11025770,-795,0,1759058152,15193.006493829998,167.4752744100042,50721.72377088 2025-09-28,11:15:54.000,271,11025588,-795,0,1759058153,15192.918921799988,167.39773398000398,50721.695822400005 2025-09-28,11:15:55.000,271,11025548,-795,0,1759058154,15192.898712869988,167.49642180000228,50721.577041360004 2025-09-28,11:15:56.000,271,11025505,-795,0,1759058155,15192.979548589989,167.66560092000145,50721.82857768 2025-09-28,11:15:57.000,271,11025546,-795,0,1759058156,15193.033439069994,167.44002876000013,50721.84953904 2025-09-28,11:15:58.000,271,11025522,-795,0,1759058157,15192.945867039998,167.51756919000036,50721.50717016 2025-09-28,11:15:59.000,271,11025604,-795,0,1759058158,15192.912185489993,167.52461831999972,50721.73774512001 2025-09-28,11:16:00.000,271,11025628,-795,0,1759058159,15192.871767629993,167.3483900700012,50721.598002720006 2025-09-28,11:16:01.000,271,11025446,-795,0,1759058160,15193.046911689999,167.29199702999904,50721.84953904 2025-09-28,11:16:02.000,271,11025482,-795,0,1759058161,15192.703359879997,167.05937573999836,50721.50717016 2025-09-28,11:16:03.000,271,11025589,-795,0,1759058162,15192.952603349993,167.34134094000183,50721.6259512 2025-09-28,11:16:04.000,271,11025603,-795,0,1759058163,15192.898712869988,167.17921095000202,50721.55608 2025-09-28,11:16:05.000,271,11025615,-795,0,1759058164,15192.932394419993,167.2003583400001,50721.71678376001 2025-09-28,11:16:06.000,271,11025471,-795,0,1759058165,15193.019966449989,167.22150572999817,50721.863513280005 2025-09-28,11:16:07.000,271,11025919,-795,0,1759058166,15192.824613459998,167.17216182000266,50721.77966784 2025-09-28,11:16:08.000,271,11025671,-795,0,1759058167,15192.871767629993,167.03117922000092,50721.744732240004 2025-09-28,11:16:09.000,271,11025482,-795,0,1759058168,15192.952603349993,167.22150572999817,50721.68184816 2025-09-28,11:16:10.000,271,11025916,-795,0,1759058169,15193.006493829998,166.96068792000005,50721.63992544001 2025-09-28,11:16:11.000,271,11025521,-795,0,1759058170,15192.966075969998,166.94658966000134,50721.56306712 2025-09-28,11:16:12.000,271,11025684,-795,0,1759058171,15192.918921799988,166.608231420003,50721.479221680005 2025-09-28,11:16:13.000,271,11025766,-795,0,1759058172,15192.932394419993,167.08757226000307,50721.47223456001 2025-09-28,11:16:14.000,271,11025591,-795,0,1759058173,15192.858295009988,166.8549509700024,50721.67486104 2025-09-28,11:16:15.000,271,11025529,-795,0,1759058174,15193.114274789994,166.92544227000326,50721.77966784 2025-09-28,11:16:16.000,271,11025661,-795,0,1759058175,15192.986284899998,166.8690492300011,50721.89844888 2025-09-28,11:16:17.000,271,11025423,-795,0,1759058176,15192.939130729988,166.81265618999896,50721.79364208 2025-09-28,11:16:18.000,271,11025379,-795,0,1759058177,15192.939130729988,166.77741054000217,50721.68883528001 2025-09-28,11:16:19.000,271,11025652,-795,0,1759058178,15192.993021209993,166.81970531999832,50721.73774512001 2025-09-28,11:16:20.000,271,11025979,-795,0,1759058179,15192.851558699993,166.69282098000258,50721.65389968 2025-09-28,11:16:21.000,271,11025483,-795,0,1759058180,15192.871767629993,166.88314748999983,50721.82159056 2025-09-28,11:16:22.000,271,11025684,-795,0,1759058181,15192.635996780002,166.73511575999873,50721.30454368001 2025-09-28,11:16:23.000,271,11025794,-795,0,1759058182,15192.763986669997,166.7069192400013,50721.528131520005 2025-09-28,11:16:24.000,271,11025586,-795,0,1759058183,15192.757250360002,166.65052619999915,50721.549092880006 2025-09-28,11:16:25.000,271,11025669,-795,0,1759058184,15192.838086080003,166.72101750000002,50721.65389968 2025-09-28,11:16:26.000,271,11025411,-795,0,1759058185,15192.743777739997,166.7069192400013,50721.577041360004 2025-09-28,11:16:27.000,271,11025688,-795,0,1759058186,15192.689887259992,166.66462445999787,50721.77966784 2025-09-28,11:16:28.000,271,11025532,-795,0,1759058187,15192.763986669997,166.69282098000258,50721.70979664001 2025-09-28,11:16:29.000,271,11025674,-795,0,1759058188,15192.804404529998,166.76331228000345,50721.933384480006 2025-09-28,11:16:30.000,271,11025658,-795,0,1759058189,15192.743777739997,166.83380358000431,50721.83556480001 2025-09-28,11:16:31.000,271,11025785,-795,0,1759058190,15192.817877150002,166.81970531999832,50721.82857768 2025-09-28,11:16:32.000,271,11025637,-795,0,1759058191,15192.703359879997,166.68577185000322,50721.61197696 2025-09-28,11:16:33.000,271,11025976,-795,0,1759058192,15192.770722979993,166.69282098000258,50721.67486104 2025-09-28,11:16:34.000,271,11025731,-795,0,1759058193,15192.696623570002,166.74921402000473,50721.2765952 2025-09-28,11:16:35.000,271,11025656,-795,0,1759058194,15192.730305119992,166.68577185000322,50721.70280952 2025-09-28,11:16:36.000,271,11025692,-795,0,1759058195,15192.932394419993,166.7703614100028,50722.12203672001 2025-09-28,11:16:37.000,271,11025800,-795,0,1759058196,15192.918921799988,166.65052619999915,50721.765693600006 2025-09-28,11:16:38.000,271,11025791,-795,0,1759058197,15192.851558699993,166.6575753299985,50721.646912560005 2025-09-28,11:16:39.000,271,11025720,-795,0,1759058198,15192.871767629993,166.67872272000386,50721.70979664001 2025-09-28,11:16:40.000,271,11025527,-795,0,1759058199,15192.763986669997,166.7421648899981,50721.71678376001 2025-09-28,11:16:41.000,271,11025550,-795,0,1759058200,15192.777459290002,166.6575753299985,50721.82159056 2025-09-28,11:16:42.000,271,11025561,-795,0,1759058201,15192.757250360002,166.79150880000088,50721.70280952 2025-09-28,11:16:43.000,271,11025836,-795,0,1759058202,15192.838086080003,166.69987011000194,50721.4862088 2025-09-28,11:16:44.000,271,11025849,-795,0,1759058203,15192.615787850002,166.65052619999915,50721.49319592 2025-09-28,11:16:45.000,271,11025366,-795,0,1759058204,15192.986284899998,166.42495403999783,50721.88447464001 2025-09-28,11:16:46.000,271,11025397,-795,0,1759058205,15192.804404529998,166.55183838000085,50721.71678376001 2025-09-28,11:16:47.000,271,11025847,-795,0,1759058206,15192.898712869988,166.5236418600034,50721.744732240004 2025-09-28,11:16:48.000,271,11025368,-795,0,1759058207,15192.838086080003,166.68577185000322,50721.77268072 2025-09-28,11:16:49.000,271,11025821,-795,0,1759058208,15192.918921799988,166.8056070599996,50721.68184816 2025-09-28,11:16:50.000,271,11025686,-795,0,1759058209,15192.959339659988,166.72806662999938,50721.646912560005 2025-09-28,11:16:51.000,271,11025662,-795,0,1759058210,15192.763986669997,166.55183838000085,50721.8705004 2025-09-28,11:16:52.000,271,11025427,-795,0,1759058211,15192.669678329992,166.62937881000107,50721.528131520005 2025-09-28,11:16:53.000,271,11025707,-795,0,1759058212,15192.683150949997,166.62937881000107,50721.70979664001 2025-09-28,11:16:54.000,271,11025927,-795,0,1759058213,15192.669678329992,166.59413316000428,50721.59101560001 2025-09-28,11:16:55.000,271,11025816,-795,0,1759058214,15192.723568809997,166.69282098000258,50721.68184816 2025-09-28,11:16:56.000,271,11025555,-795,0,1759058215,15192.790931909993,166.5095436000047,50721.71678376001 2025-09-28,11:16:57.000,271,11025526,-795,0,1759058216,15192.797668220002,166.44610143000318,50721.6259512 2025-09-28,11:16:58.000,271,11025554,-795,0,1759058217,15192.676414640002,166.5236418600034,50721.77268072 2025-09-28,11:16:59.000,271,11025604,-795,0,1759058218,15192.891976559993,166.5588875100002,50721.61896408001 2025-09-28,11:17:00.000,271,11025310,-795,0,1759058219,15192.568633679992,166.608231420003,50721.814603440005 2025-09-28,11:17:01.000,271,11025935,-795,0,1759058220,15192.710096189992,166.62937881000107,50722.01722992 2025-09-28,11:17:02.000,271,11025223,-795,0,1759058221,15192.629260469992,166.58708402999764,50721.598002720006 2025-09-28,11:17:03.000,271,11025642,-795,0,1759058222,15192.622524159997,166.5588875100002,50721.598002720006 2025-09-28,11:17:04.000,271,11025545,-795,0,1759058223,15192.649469399992,166.69282098000258,50721.68883528001 2025-09-28,11:17:05.000,271,11025677,-795,0,1759058224,15192.696623570002,166.6223296800017,50721.87748752001 2025-09-28,11:17:06.000,271,11025715,-795,0,1759058225,15192.737041430002,166.67872272000386,50721.88447464001 2025-09-28,11:17:07.000,271,11025365,-795,0,1759058226,15192.737041430002,166.58003489999828,50721.96133296 2025-09-28,11:17:08.000,271,11025359,-795,0,1759058227,15192.784195599997,166.60118229000363,50721.82159056 2025-09-28,11:17:09.000,271,11025697,-795,0,1759058228,15192.642733089997,166.59413316000428,50721.72377088 2025-09-28,11:17:10.000,271,11025740,-795,0,1759058229,15192.757250360002,166.65052619999915,50721.91941024 2025-09-28,11:17:11.000,271,11025675,-795,0,1759058230,15192.710096189992,166.47429795000062,50721.96832008 2025-09-28,11:17:12.000,271,11025439,-795,0,1759058231,15192.548424749992,166.41790490999847,50721.55608 2025-09-28,11:17:13.000,271,11025374,-795,0,1759058232,15192.494534270001,166.51659273000405,50721.744732240004 2025-09-28,11:17:14.000,271,11025959,-795,0,1759058233,15192.521479509996,166.53774012000213,50721.67486104 2025-09-28,11:17:15.000,271,11025488,-795,0,1759058234,15192.548424749992,166.57298576999892,50721.82159056 2025-09-28,11:17:16.000,271,11025471,-795,0,1759058235,15192.615787850002,166.5588875100002,50721.72377088 2025-09-28,11:17:17.000,271,11025796,-795,0,1759058236,15192.555161060001,166.68577185000322,50721.46524744 2025-09-28,11:17:18.000,271,11025947,-795,0,1759058237,15192.548424749992,166.55183838000085,50721.863513280005 2025-09-28,11:17:19.000,271,11025583,-795,0,1759058238,15192.582106299997,166.608231420003,50721.982294320005 2025-09-28,11:17:20.000,271,11025432,-795,0,1759058239,15192.494534270001,166.5236418600034,50721.6608868 2025-09-28,11:17:21.000,271,11025693,-795,0,1759058240,15192.460852719996,166.69282098000258,50721.89844888 2025-09-28,11:17:22.000,271,11025782,-795,0,1759058241,15192.440643789996,166.69282098000258,50721.37441488001 2025-09-28,11:17:23.000,271,11025572,-795,0,1759058242,15192.629260469992,166.81265618999896,50721.814603440005 2025-09-28,11:17:24.000,271,11025590,-795,0,1759058243,15192.602315229997,166.69987011000194,50721.409350480004 2025-09-28,11:17:25.000,271,11025741,-795,0,1759058244,15192.669678329992,166.61528055000235,50721.9403716 2025-09-28,11:17:26.000,271,11025549,-795,0,1759058245,15192.521479509996,166.73511575999873,50721.85652616001 2025-09-28,11:17:27.000,271,11025854,-795,0,1759058246,15192.602315229997,166.98888444000477,50721.59101560001 2025-09-28,11:17:28.000,271,11025687,-795,0,1759058247,15192.683150949997,166.87609836000047,50722.09408824001 2025-09-28,11:17:29.000,271,11025947,-795,0,1759058248,15192.629260469992,166.76331228000345,50721.77268072 2025-09-28,11:17:30.000,271,11025614,-795,0,1759058249,15192.649469399992,166.66462445999787,50721.87748752001 2025-09-28,11:17:31.000,271,11025650,-795,0,1759058250,15192.440643789996,166.93954053000198,50721.549092880006 2025-09-28,11:17:32.000,271,11025559,-795,0,1759058251,15192.602315229997,166.86200010000175,50721.77966784 2025-09-28,11:17:33.000,271,11025355,-795,0,1759058252,15192.34633544999,166.76331228000345,50721.50717016 2025-09-28,11:17:34.000,271,11025818,-715,0,1759058253,15192.534952130001,166.81970531999832,50721.479221680005 2025-09-28,11:17:35.000,271,11025663,-795,0,1759058254,15192.508006889992,166.79855793000024,50721.80761632001 2025-09-28,11:17:36.000,271,11025652,-795,0,1759058255,15192.548424749992,166.93249140000262,50721.71678376001 2025-09-28,11:17:37.000,271,11025421,-795,0,1759058256,15192.474325340001,166.9042948799979,50721.71678376001 2025-09-28,11:17:38.000,271,11025353,-795,0,1759058257,15192.582106299997,166.98183530999813,50721.79364208 2025-09-28,11:17:39.000,271,11025685,-795,0,1759058258,15192.467589029991,166.86200010000175,50721.70979664001 2025-09-28,11:17:40.000,271,11025887,-795,0,1759058259,15192.669678329992,167.02413009000156,50721.92639736001 2025-09-28,11:17:41.000,271,11025530,-795,0,1759058260,15192.588842609992,166.68577185000322,50721.744732240004 2025-09-28,11:17:42.000,271,11025360,-795,0,1759058261,15192.595578920002,167.06642486999772,50721.61896408001 2025-09-28,11:17:43.000,271,11025569,-795,0,1759058262,15192.494534270001,166.93954053000198,50721.360440640005 2025-09-28,11:17:44.000,271,11025527,-795,0,1759058263,15192.629260469992,167.05937573999836,50721.60498984 2025-09-28,11:17:45.000,271,11025285,-795,0,1759058264,15192.582106299997,167.1016705200018,50721.83556480001 2025-09-28,11:17:46.000,271,11025386,-795,0,1759058265,15192.609051539992,167.07347400000435,50721.744732240004 2025-09-28,11:17:47.000,271,11025552,-795,0,1759058266,15192.454116410001,167.02413009000156,50721.912423120004 2025-09-28,11:17:48.000,271,11025364,-795,0,1759058267,15192.555161060001,167.01003183000284,50721.863513280005 2025-09-28,11:17:49.000,271,11025456,-795,0,1759058268,15192.595578920002,166.86200010000175,50721.82159056 2025-09-28,11:17:50.000,271,11025434,-795,0,1759058269,15192.710096189992,167.1157687800005,50722.0102428 2025-09-28,11:17:51.000,271,11025586,-795,0,1759058270,15192.676414640002,167.14396529999794,50721.50018304001 2025-09-28,11:17:52.000,271,11025731,-795,0,1759058271,15192.548424749992,166.9677370499994,50721.67486104 2025-09-28,11:17:53.000,271,11025807,-795,0,1759058272,15192.649469399992,167.41888137000205,50721.598002720006 2025-09-28,11:17:54.000,271,11025274,-795,0,1759058273,15192.602315229997,167.07347400000435,50721.63293832 2025-09-28,11:17:55.000,271,11025704,-795,0,1759058274,15192.723568809997,167.12986703999923,50721.82159056 2025-09-28,11:17:56.000,271,11025443,-795,0,1759058275,15192.568633679992,166.9677370499994,50721.96832008 2025-09-28,11:17:57.000,271,11025533,-795,0,1759058276,15192.622524159997,167.1016705200018,50721.9403716 2025-09-28,11:17:58.000,271,11025852,-795,0,1759058277,15192.588842609992,167.17921095000202,50721.82159056 2025-09-28,11:17:59.000,271,11025694,-795,0,1759058278,15192.743777739997,167.08757226000307,50721.8705004 2025-09-28,11:18:00.000,271,11025661,-795,0,1759058279,15192.588842609992,167.14396529999794,50721.89844888 2025-09-28,11:18:01.000,271,11025376,-795,0,1759058280,15192.602315229997,167.05937573999836,50721.68184816 2025-09-28,11:18:02.000,271,11025849,-795,0,1759058281,15192.534952130001,167.03117922000092,50721.63992544001 2025-09-28,11:18:03.000,271,11025456,-795,0,1759058282,15192.669678329992,167.17921095000202,50721.646912560005 2025-09-28,11:18:04.000,271,11025498,-795,0,1759058283,15192.447380099991,167.15101443000458,50721.71678376001 2025-09-28,11:18:05.000,271,11025770,-795,0,1759058284,15192.534952130001,167.24970225000288,50721.70979664001 2025-09-28,11:18:06.000,271,11025388,-795,0,1759058285,15192.501270579996,167.23560399000417,50721.73774512001 2025-09-28,11:18:07.000,271,11025731,-795,0,1759058286,15192.649469399992,167.2144565999988,50721.66787392001 2025-09-28,11:18:08.000,271,11025734,-795,0,1759058287,15192.386753309991,167.0805231300037,50721.70280952 2025-09-28,11:18:09.000,271,11025873,-795,0,1759058288,15192.481061649996,167.3483900700012,50721.89146176 2025-09-28,11:18:10.000,271,11025383,-795,0,1759058289,15192.622524159997,167.3624883299999,50721.53511864 2025-09-28,11:18:11.000,271,11025285,-795,0,1759058290,15192.595578920002,167.03117922000092,50721.56306712 2025-09-28,11:18:12.000,271,11025660,-795,0,1759058291,15192.258763419995,167.23560399000417,50721.60498984 2025-09-28,11:18:13.000,271,11025640,-795,0,1759058292,15192.541688439997,167.1651126900033,50721.765693600006 2025-09-28,11:18:14.000,271,11025669,-795,0,1759058293,15192.3126539,167.12986703999923,50721.65389968 2025-09-28,11:18:15.000,271,11025370,-795,0,1759058294,15192.575369990001,167.24970225000288,50721.47223456001 2025-09-28,11:18:16.000,271,11025641,-795,0,1759058295,15192.615787850002,167.32019355000375,50721.91941024 2025-09-28,11:18:17.000,271,11025432,-795,0,1759058296,15192.41369855,167.17921095000202,50721.765693600006 2025-09-28,11:18:18.000,271,11025527,-795,0,1759058297,15192.440643789996,167.45412701999885,50721.6608868 2025-09-28,11:18:19.000,271,11025804,-795,0,1759058298,15192.420434859996,167.44002876000013,50721.6259512 2025-09-28,11:18:20.000,271,11025851,-795,0,1759058299,15192.3126539,167.35543920000055,50721.598002720006 2025-09-28,11:18:21.000,271,11025544,-795,0,1759058300,15192.447380099991,167.34134094000183,50721.67486104 2025-09-28,11:18:22.000,271,11025348,-795,0,1759058301,15192.319390209996,167.53871657999844,50721.38838912 2025-09-28,11:18:23.000,271,11025514,-795,0,1759058302,15192.339599139996,167.3272426800031,50721.37441488001 2025-09-28,11:18:24.000,271,11025415,-795,0,1759058303,15192.15098246,167.37658658999862,50721.45127320001 2025-09-28,11:18:25.000,271,11025326,-795,0,1759058304,15192.447380099991,167.4752744100042,50721.51415728 2025-09-28,11:18:26.000,271,11026017,-795,0,1759058305,15192.339599139996,167.58806049000123,50721.695822400005 2025-09-28,11:18:27.000,271,11026037,-795,0,1759058306,15192.29244497,167.52461831999972,50721.65389968 2025-09-28,11:18:28.000,271,11025649,-795,0,1759058307,15192.433907480001,167.50347093000164,50721.61197696 2025-09-28,11:18:29.000,271,11025791,-795,0,1759058308,15192.454116410001,167.37658658999862,50721.53511864 2025-09-28,11:18:30.000,271,11025667,-795,0,1759058309,15192.440643789996,167.5598639700038,50721.53511864 2025-09-28,11:18:31.000,271,11025351,-795,0,1759058310,15192.568633679992,167.4611761499982,50721.68883528001 2025-09-28,11:18:32.000,271,11025771,-795,0,1759058311,15192.494534270001,167.3624883299999,50721.40236336001 2025-09-28,11:18:33.000,271,11025844,-795,0,1759058312,15192.481061649996,167.55281484000443,50721.26960808 2025-09-28,11:18:34.000,271,11025644,-795,0,1759058313,15192.30591758999,167.56691310000315,50721.53511864 2025-09-28,11:18:35.000,271,11025775,-795,0,1759058314,15192.501270579996,167.48937267000292,50721.91941024 2025-09-28,11:18:36.000,271,11025320,-795,0,1759058315,15192.528215819992,167.48937267000292,50721.82857768 2025-09-28,11:18:37.000,271,11025427,-795,0,1759058316,15192.548424749992,167.71494483000424,50721.8705004 2025-09-28,11:18:38.000,271,11025389,-795,0,1759058317,15192.622524159997,167.61625700999866,50721.82857768 2025-09-28,11:18:39.000,271,11025890,-795,0,1759058318,15192.568633679992,167.70789570000488,50721.84953904 2025-09-28,11:18:40.000,271,11025749,-795,0,1759058319,15192.555161060001,167.78543612999783,50721.65389968 2025-09-28,11:18:41.000,271,11025843,-795,0,1759058320,15192.521479509996,167.65150266000273,50721.82159056 2025-09-28,11:18:42.000,271,11025358,-795,0,1759058321,15192.575369990001,167.6585517900021,50721.28358232001 2025-09-28,11:18:43.000,271,11025281,-795,0,1759058322,15192.615787850002,167.70084656999825,50721.4862088 2025-09-28,11:18:44.000,271,11025555,-795,0,1759058323,15192.427171169991,167.64445353000337,50721.75171936 2025-09-28,11:18:45.000,271,11025732,-795,0,1759058324,15192.487797959991,167.76428873999976,50721.84953904 2025-09-28,11:18:46.000,271,11025676,-795,0,1759058325,15192.649469399992,167.71494483000424,50721.84255192 2025-09-28,11:18:47.000,271,11025485,-795,0,1759058326,15192.811140839993,167.56691310000315,50721.765693600006 2025-09-28,11:18:48.000,271,11025833,-795,0,1759058327,15192.737041430002,167.61625700999866,50721.84255192 2025-09-28,11:18:49.000,271,11025573,-795,0,1759058328,15192.676414640002,167.41888137000205,50721.75870648001 2025-09-28,11:18:50.000,271,11025589,-795,0,1759058329,15192.555161060001,167.70084656999825,50721.59101560001 2025-09-28,11:18:51.000,271,11025646,-795,0,1759058330,15192.582106299997,167.73609222000232,50721.84953904 2025-09-28,11:18:52.000,271,11025942,-795,0,1759058331,15192.575369990001,167.62330613999802,50721.61896408001 2025-09-28,11:18:53.000,271,11025444,-795,0,1759058332,15192.541688439997,167.66560092000145,50721.57005424001 2025-09-28,11:18:54.000,271,11025697,-795,0,1759058333,15192.602315229997,167.6585517900021,50721.54210576001 2025-09-28,11:18:55.000,271,11025653,-795,0,1759058334,15192.635996780002,167.66560092000145,50721.8705004 2025-09-28,11:18:56.000,271,11025434,-795,0,1759058335,15192.548424749992,167.63035527000466,50721.60498984 2025-09-28,11:18:57.000,271,11025751,-795,0,1759058336,15192.683150949997,167.77838699999847,50721.68883528001 2025-09-28,11:18:58.000,271,11025617,-795,0,1759058337,15192.676414640002,167.53871657999844,50721.70280952 2025-09-28,11:18:59.000,271,11025967,-795,0,1759058338,15192.683150949997,167.77838699999847,50721.577041360004 2025-09-28,11:19:00.000,271,11025613,-795,0,1759058339,15192.716832500002,167.6937974399989,50721.66787392001 2025-09-28,11:19:01.000,271,11025578,-795,0,1759058340,15192.750514049992,167.8559274299987,50721.744732240004 2025-09-28,11:19:02.000,271,11025572,-795,0,1759058341,15192.609051539992,167.63740440000402,50721.29056944 2025-09-28,11:19:03.000,271,11026008,-795,0,1759058342,15192.635996780002,167.75019048000104,50721.78665496001 2025-09-28,11:19:04.000,271,11025601,-715,0,1759058343,15192.635996780002,167.77133786999912,50721.66787392001 2025-09-28,11:19:05.000,271,11025780,-795,0,1759058344,15192.790931909993,168.0674013300013,50721.96832008 2025-09-28,11:19:06.000,271,11025596,-795,0,1759058345,15192.683150949997,167.63035527000466,50721.68184816 2025-09-28,11:19:07.000,271,11025734,-795,0,1759058346,15192.649469399992,167.89117308000277,50721.82857768 2025-09-28,11:19:08.000,271,11025709,-795,0,1759058347,15192.689887259992,167.6726500500008,50721.85652616001 2025-09-28,11:19:09.000,271,11025628,-795,0,1759058348,15192.602315229997,167.81363265000255,50721.68184816 2025-09-28,11:19:10.000,271,11025469,-795,0,1759058349,15192.635996780002,167.74314135000168,50721.79364208 2025-09-28,11:19:11.000,271,11025781,-795,0,1759058350,15192.454116410001,167.66560092000145,50721.67486104 2025-09-28,11:19:12.000,271,11025618,-795,0,1759058351,15192.609051539992,167.77133786999912,50721.59101560001 2025-09-28,11:19:13.000,271,11025886,-795,0,1759058352,15192.615787850002,167.6726500500008,50721.61197696 2025-09-28,11:19:14.000,271,11025459,-795,0,1759058353,15192.595578920002,167.94756611999765,50721.4862088 2025-09-28,11:19:15.000,271,11025742,-795,0,1759058354,15192.561897369997,167.73609222000232,50721.66787392001 2025-09-28,11:19:16.000,271,11025731,-795,0,1759058355,15192.723568809997,167.81363265000255,50721.73774512001 2025-09-28,11:19:17.000,271,11025410,-795,0,1759058356,15192.635996780002,167.84182916999998,50721.77268072 2025-09-28,11:19:18.000,271,11025798,-795,0,1759058357,15192.642733089997,168.01100828999915,50721.90543600001 2025-09-28,11:19:19.000,271,11025653,-795,0,1759058358,15192.770722979993,167.968713510003,50721.695822400005 2025-09-28,11:19:20.000,271,11025498,-795,0,1759058359,15192.568633679992,167.968713510003,50721.85652616001 2025-09-28,11:19:21.000,271,11025423,-795,0,1759058360,15192.689887259992,168.2154330600024,50721.72377088 2025-09-28,11:19:22.000,271,11025727,-795,0,1759058361,15192.561897369997,168.0321556800045,50721.35345352001 2025-09-28,11:19:23.000,271,11025652,-795,0,1759058362,15192.588842609992,168.01100828999915,50721.528131520005 2025-09-28,11:19:24.000,271,11025477,-795,0,1759058363,15192.615787850002,167.89822221000213,50721.8006292 2025-09-28,11:19:25.000,271,11025743,-795,0,1759058364,15192.683150949997,167.94756611999765,50721.82857768 2025-09-28,11:19:26.000,271,11025645,-795,0,1759058365,15192.582106299997,168.19428567000432,50721.59101560001 2025-09-28,11:19:27.000,271,11025877,-795,0,1759058366,15192.602315229997,168.0674013300013,50721.67486104 2025-09-28,11:19:28.000,271,11025574,-795,0,1759058367,15192.622524159997,168.06035220000194,50721.60498984 2025-09-28,11:19:29.000,271,11025515,-795,0,1759058368,15192.649469399992,167.97576264000236,50721.85652616001 2025-09-28,11:19:30.000,271,11025468,-795,0,1759058369,15192.622524159997,168.08149959000002,50721.96832008 2025-09-28,11:19:31.000,271,11025412,-795,0,1759058370,15192.723568809997,167.95461525000428,50721.80761632001 2025-09-28,11:19:32.000,271,11025509,-795,0,1759058371,15192.568633679992,168.1308435000028,50721.54210576001 2025-09-28,11:19:33.000,271,11025608,-795,0,1759058372,15192.642733089997,168.08854871999938,50721.45826032 2025-09-28,11:19:34.000,271,11025755,-675,0,1759058373,15192.555161060001,167.8841239500034,50721.51415728 2025-09-28,11:19:35.000,271,11025800,-795,0,1759058374,15192.595578920002,168.0674013300013,50721.77268072 2025-09-28,11:19:36.000,271,11025770,-795,0,1759058375,15192.831349769993,167.97576264000236,50721.50018304001 2025-09-28,11:19:37.000,271,11025757,-795,0,1759058376,15192.622524159997,168.1519908900009,50721.6259512 2025-09-28,11:19:38.000,271,11025624,-795,0,1759058377,15192.710096189992,167.9405169899983,50721.70280952 2025-09-28,11:19:39.000,271,11025804,-795,0,1759058378,15192.501270579996,167.98281177000172,50721.77966784 2025-09-28,11:19:40.000,271,11025736,-795,0,1759058379,15192.642733089997,167.98281177000172,50721.744732240004 2025-09-28,11:19:41.000,271,11025456,-795,0,1759058380,15192.642733089997,167.95461525000428,50721.72377088 2025-09-28,11:19:42.000,271,11025565,-795,0,1759058381,15192.602315229997,168.15904002000025,50721.39537624 2025-09-28,11:19:43.000,271,11025622,-795,0,1759058382,15192.703359879997,168.1167452400041,50721.61197696 2025-09-28,11:19:44.000,271,11025622,-795,0,1759058383,15192.831349769993,167.76428873999976,50721.49319592 2025-09-28,11:19:45.000,271,11025321,-795,0,1759058384,15192.912185489993,167.98986090000108,50721.646912560005 2025-09-28,11:19:46.000,271,11025548,-795,0,1759058385,15192.797668220002,167.99691003000044,50721.83556480001 2025-09-28,11:19:47.000,271,11025402,-795,0,1759058386,15192.817877150002,167.98986090000108,50721.88447464001 2025-09-28,11:19:48.000,271,11025461,-795,0,1759058387,15192.865031319998,167.968713510003,50721.8705004 2025-09-28,11:19:49.000,271,11025306,-795,0,1759058388,15192.824613459998,168.02510654999787,50721.85652616001 2025-09-28,11:19:50.000,271,11025750,-795,0,1759058389,15192.817877150002,168.10969611000473,50721.80761632001 2025-09-28,11:19:51.000,271,11025544,-795,0,1759058390,15192.851558699993,168.2506787099992,50721.77966784 2025-09-28,11:19:52.000,271,11025304,-795,0,1759058391,15192.676414640002,168.10969611000473,50721.55608 2025-09-28,11:19:53.000,271,11025648,-795,0,1759058392,15192.730305119992,168.1026469799981,50721.646912560005 2025-09-28,11:19:54.000,271,11025387,-795,0,1759058393,15192.703359879997,168.05330307000258,50721.598002720006 2025-09-28,11:19:55.000,271,11025929,-795,0,1759058394,15192.811140839993,168.18018740999833,50721.65389968 2025-09-28,11:19:56.000,271,11025600,-795,0,1759058395,15192.730305119992,168.6101843400029,50721.8705004 2025-09-28,11:19:57.000,271,11025612,-795,0,1759058396,15192.689887259992,168.2788752300039,50721.87748752001 2025-09-28,11:19:58.000,271,11025520,-795,0,1759058397,15192.656205710002,168.20838393000304,50721.92639736001 2025-09-28,11:19:59.000,271,11025513,-755,0,1759058398,15192.561897369997,168.18018740999833,50721.90543600001 2025-09-28,11:20:00.000,271,11025811,-795,0,1759058399,15192.460852719996,168.44100522000372,50722.00325568001 2025-09-28,11:20:01.000,271,11025828,-795,0,1759058400,15192.588842609992,168.1660891499996,50721.863513280005 2025-09-28,11:20:02.000,271,11025315,-795,0,1759058401,15192.39348962,168.33526826999878,50721.39537624 2025-09-28,11:20:03.000,271,11025722,-795,0,1759058402,15192.339599139996,168.37051392000285,50721.73774512001 2025-09-28,11:20:04.000,271,11025945,-795,0,1759058403,15192.447380099991,168.14494176000153,50721.53511864 2025-09-28,11:20:05.000,271,11025661,-795,0,1759058404,15192.467589029991,168.29297349000262,50721.381402000006 2025-09-28,11:20:06.000,271,11025559,-795,0,1759058405,15192.582106299997,168.33526826999878,50721.70979664001 2025-09-28,11:20:07.000,271,11025830,-795,0,1759058406,15192.568633679992,168.41985782999836,50721.63293832 2025-09-28,11:20:08.000,271,11025793,-795,0,1759058407,15192.494534270001,168.49034912999923,50721.56306712 2025-09-28,11:20:09.000,271,11025702,-795,0,1759058408,15192.561897369997,168.44805435000308,50721.61896408001 2025-09-28,11:20:10.000,271,11025600,-795,0,1759058409,15192.494534270001,168.27182610000455,50721.57005424001 2025-09-28,11:20:11.000,271,11025421,-795,0,1759058410,15192.662942019997,168.2154330600024,50721.61896408001 2025-09-28,11:20:12.000,271,11025966,-795,0,1759058411,15192.501270579996,168.09559784999874,50721.50018304001 2025-09-28,11:20:13.000,271,11025768,-795,0,1759058412,15192.683150949997,168.22953132000112,50721.54210576001 2025-09-28,11:20:14.000,271,11025275,-795,0,1759058413,15192.602315229997,168.3141208800007,50721.430311840006 2025-09-28,11:20:15.000,271,11025531,-795,0,1759058414,15192.568633679992,168.34936653000477,50721.49319592 2025-09-28,11:20:16.000,271,11025617,-795,0,1759058415,15192.521479509996,168.1167452400041,50721.67486104 2025-09-28,11:20:17.000,271,11025559,-795,0,1759058416,15192.683150949997,168.27182610000455,50721.70280952 2025-09-28,11:20:18.000,271,11025547,-795,0,1759058417,15192.575369990001,168.13789263000217,50721.50717016 2025-09-28,11:20:19.000,271,11025869,-795,0,1759058418,15192.494534270001,168.18723653999768,50721.55608 2025-09-28,11:20:20.000,271,11025665,-795,0,1759058419,15192.514743200001,168.53969304000202,50721.695822400005 2025-09-28,11:20:21.000,271,11025828,-795,0,1759058420,15192.528215819992,168.2788752300039,50721.70280952 2025-09-28,11:20:22.000,271,11025939,-795,0,1759058421,15192.582106299997,168.55379130000074,50721.50717016 2025-09-28,11:20:23.000,271,11025518,-795,0,1759058422,15192.656205710002,168.25772783999855,50721.744732240004 2025-09-28,11:20:24.000,271,11025463,-795,0,1759058423,15192.454116410001,168.39166131000093,50721.46524744 2025-09-28,11:20:25.000,271,11025612,-795,0,1759058424,15192.555161060001,168.51149652000458,50721.53511864 2025-09-28,11:20:26.000,271,11025366,-795,0,1759058425,15192.494534270001,168.51854565000394,50721.66787392001 2025-09-28,11:20:27.000,271,11025745,-795,0,1759058426,15192.609051539992,168.4762508700005,50721.97530720001 2025-09-28,11:20:28.000,271,11025287,-795,0,1759058427,15192.575369990001,168.53264391000266,50721.82857768 2025-09-28,11:20:29.000,271,11025937,-795,0,1759058428,15192.534952130001,168.59608608000417,50721.65389968 2025-09-28,11:20:30.000,271,11025677,-795,0,1759058429,15192.582106299997,168.45510348000244,50721.814603440005 2025-09-28,11:20:31.000,271,11025673,-795,0,1759058430,15192.454116410001,168.57493868999882,50721.765693600006 2025-09-28,11:20:32.000,271,11025573,-795,0,1759058431,15192.39348962,168.5255947800033,50721.67486104 2025-09-28,11:20:33.000,271,11025829,-795,0,1759058432,15192.39348962,168.43395609000436,50721.63992544001 2025-09-28,11:20:34.000,271,11025385,-795,0,1759058433,15192.37328069,168.39166131000093,50721.59101560001 2025-09-28,11:20:35.000,271,11025617,-795,0,1759058434,15192.534952130001,168.54674217000138,50721.68184816 2025-09-28,11:20:36.000,271,11025565,-795,0,1759058435,15192.575369990001,168.46920174000115,50721.67486104 2025-09-28,11:20:37.000,271,11025803,-795,0,1759058436,15192.568633679992,168.4621526100018,50721.67486104 2025-09-28,11:20:38.000,271,11025646,-795,0,1759058437,15192.555161060001,168.58198781999818,50721.79364208 2025-09-28,11:20:39.000,271,11025468,-795,0,1759058438,15192.689887259992,168.41985782999836,50721.82857768 2025-09-28,11:20:40.000,271,11025759,-795,0,1759058439,15192.514743200001,168.6242826000016,50721.695822400005 2025-09-28,11:20:41.000,271,11025735,-795,0,1759058440,15192.696623570002,168.44100522000372,50721.88447464001 2025-09-28,11:20:42.000,271,11025575,-795,0,1759058441,15192.474325340001,168.53264391000266,50721.55608 2025-09-28,11:20:43.000,271,11025863,-795,0,1759058442,15192.683150949997,168.42690695999772,50721.63293832 2025-09-28,11:20:44.000,271,11025743,-795,0,1759058443,15192.561897369997,168.2788752300039,50721.70979664001 2025-09-28,11:20:45.000,271,11025941,-795,0,1759058444,15192.568633679992,168.43395609000436,50721.75171936 2025-09-28,11:20:46.000,271,11025565,-795,0,1759058445,15192.622524159997,168.42690695999772,50721.83556480001 2025-09-28,11:20:47.000,271,11025640,-795,0,1759058446,15192.588842609992,168.6101843400029,50721.61197696 2025-09-28,11:20:48.000,271,11025956,-795,0,1759058447,15192.582106299997,168.68772477000311,50721.78665496001 2025-09-28,11:20:49.000,271,11025747,-795,0,1759058448,15192.750514049992,168.59608608000417,50721.82857768 2025-09-28,11:20:50.000,271,11025633,-795,0,1759058449,15192.669678329992,168.412808699999,50721.73774512001 2025-09-28,11:20:51.000,271,11025547,-795,0,1759058450,15192.629260469992,168.48329999999987,50721.765693600006 2025-09-28,11:20:52.000,271,11025383,-795,0,1759058451,15192.588842609992,168.44805435000308,50721.72377088 2025-09-28,11:20:53.000,271,11025621,-795,0,1759058452,15192.588842609992,168.51149652000458,50721.65389968 2025-09-28,11:20:54.000,271,11025774,-795,0,1759058453,15192.615787850002,168.5608404300001,50721.66787392001 2025-09-28,11:20:55.000,271,11025471,-795,0,1759058454,15192.804404529998,168.53264391000266,50721.77966784 2025-09-28,11:20:56.000,271,11025484,-795,0,1759058455,15192.831349769993,168.4621526100018,50721.88447464001 2025-09-28,11:20:57.000,271,11025828,-795,0,1759058456,15192.844822389998,168.51854565000394,50721.814603440005 2025-09-28,11:20:58.000,271,11026012,-795,0,1759058457,15192.743777739997,168.4621526100018,50721.9403716 2025-09-28,11:20:59.000,271,11025745,-795,0,1759058458,15192.669678329992,168.32821913999942,50721.65389968 2025-09-28,11:21:00.000,271,11025960,-795,0,1759058459,15192.831349769993,168.38461218000157,50721.814603440005 2025-09-28,11:21:01.000,271,11025758,-795,0,1759058460,15192.811140839993,168.6101843400029,50721.88447464001 2025-09-28,11:21:02.000,271,11025717,-795,0,1759058461,15192.784195599997,168.32821913999942,50721.4862088 2025-09-28,11:21:03.000,271,11025489,-795,0,1759058462,15192.770722979993,168.33526826999878,50721.912423120004 2025-09-28,11:21:04.000,271,11025543,-795,0,1759058463,15192.804404529998,168.45510348000244,50721.60498984 2025-09-28,11:21:05.000,271,11025391,-795,0,1759058464,15192.784195599997,168.30002262000198,50721.84255192 2025-09-28,11:21:06.000,271,11025482,-795,0,1759058465,15192.824613459998,168.28592436000326,50721.94735872 2025-09-28,11:21:07.000,271,11025431,-795,0,1759058466,15192.763986669997,168.46920174000115,50721.814603440005 2025-09-28,11:21:08.000,271,11025501,-795,0,1759058467,15192.750514049992,168.32117001000006,50721.91941024 2025-09-28,11:21:09.000,271,11025563,-795,0,1759058468,15192.865031319998,168.4973982599986,50722.0102428 2025-09-28,11:21:10.000,271,11025539,-795,0,1759058469,15192.723568809997,168.38461218000157,50722.00325568001 2025-09-28,11:21:11.000,271,11025602,-795,0,1759058470,15192.831349769993,168.49034912999923,50721.96133296 2025-09-28,11:21:12.000,271,11025573,-795,0,1759058471,15192.555161060001,168.51149652000458,50721.89844888 2025-09-28,11:21:13.000,271,11025562,-795,0,1759058472,15192.615787850002,168.3634647900035,50721.75870648001 2025-09-28,11:21:14.000,271,11025889,-795,0,1759058473,15192.615787850002,168.30707175000134,50721.528131520005 2025-09-28,11:21:15.000,271,11025555,-795,0,1759058474,15192.541688439997,168.49034912999923,50721.814603440005 2025-09-28,11:21:16.000,271,11025719,-795,0,1759058475,15192.683150949997,168.35641566000413,50721.89844888 2025-09-28,11:21:17.000,271,11025654,-795,0,1759058476,15192.804404529998,168.4973982599986,50721.814603440005 2025-09-28,11:21:18.000,271,11025718,-795,0,1759058477,15192.703359879997,168.57493868999882,50721.82159056 2025-09-28,11:21:19.000,271,11025667,-795,0,1759058478,15192.804404529998,168.57493868999882,50721.77966784 2025-09-28,11:21:20.000,271,11025659,-795,0,1759058479,15192.676414640002,168.33526826999878,50722.101075360006 2025-09-28,11:21:21.000,271,11025757,-795,0,1759058480,15192.817877150002,168.45510348000244,50721.695822400005 2025-09-28,11:21:22.000,271,11025713,-795,0,1759058481,15192.716832500002,168.55379130000074,50721.72377088 2025-09-28,11:21:23.000,271,11025522,-795,0,1759058482,15192.521479509996,168.45510348000244,50721.61197696 2025-09-28,11:21:24.000,271,11025401,-795,0,1759058483,15192.508006889992,168.50444738999795,50721.765693600006 2025-09-28,11:21:25.000,271,11025458,-795,0,1759058484,15192.508006889992,168.34936653000477,50721.75171936 2025-09-28,11:21:26.000,271,11025323,-795,0,1759058485,15192.561897369997,168.34936653000477,50721.83556480001 2025-09-28,11:21:27.000,271,11025634,-795,0,1759058486,15192.359808069996,168.32117001000006,50721.63992544001 2025-09-28,11:21:28.000,271,11025567,-795,0,1759058487,15192.548424749992,168.2154330600024,50721.82857768 2025-09-28,11:21:29.000,271,11025501,-795,0,1759058488,15192.508006889992,168.08149959000002,50721.70979664001 2025-09-28,11:21:30.000,271,11025687,-795,0,1759058489,15192.278972349995,168.06035220000194,50721.73774512001 2025-09-28,11:21:31.000,271,11025554,-795,0,1759058490,15192.359808069996,168.04625394000323,50721.49319592 2025-09-28,11:21:32.000,271,11025506,-795,0,1759058491,15192.28570865999,168.09559784999874,50721.50018304001 2025-09-28,11:21:33.000,271,11025734,-795,0,1759058492,15192.359808069996,168.12379437000345,50721.55608 2025-09-28,11:21:34.000,271,11025699,-795,0,1759058493,15192.24529079999,168.08149959000002,50721.4862088 2025-09-28,11:21:35.000,271,11025734,-795,0,1759058494,15192.427171169991,168.0180574199985,50721.59101560001 2025-09-28,11:21:36.000,271,11025497,-795,0,1759058495,15192.366544379991,168.09559784999874,50721.60498984 2025-09-28,11:21:37.000,271,11025586,-795,0,1759058496,15192.595578920002,168.13789263000217,50721.61197696 2025-09-28,11:21:38.000,271,11025846,-795,0,1759058497,15192.629260469992,168.15904002000025,50721.53511864 2025-09-28,11:21:39.000,271,11025544,-795,0,1759058498,15192.41369855,168.1519908900009,50721.80761632001 2025-09-28,11:21:40.000,271,11025740,-795,0,1759058499,15192.440643789996,168.04625394000323,50721.67486104 2025-09-28,11:21:41.000,271,11025384,-795,0,1759058500,15192.33286283,168.0674013300013,50721.67486104 2025-09-28,11:21:42.000,271,11025496,-795,0,1759058501,15192.467589029991,168.0321556800045,50721.47223456001 2025-09-28,11:21:43.000,271,11025450,-795,0,1759058502,15192.319390209996,168.07445046000066,50721.59101560001 2025-09-28,11:21:44.000,271,11025730,-795,0,1759058503,15192.380016999996,167.99691003000044,50721.59101560001 2025-09-28,11:21:45.000,271,11025369,-795,0,1759058504,15192.555161060001,168.20133480000368,50721.58402848 2025-09-28,11:21:46.000,271,11025496,-795,0,1759058505,15192.548424749992,168.13789263000217,50721.58402848 2025-09-28,11:21:47.000,271,11025670,-795,0,1759058506,15192.41369855,168.0321556800045,50721.68184816 2025-09-28,11:21:48.000,271,11025701,-795,0,1759058507,15192.339599139996,168.0674013300013,50721.83556480001 2025-09-28,11:21:49.000,271,11025927,-795,0,1759058508,15192.41369855,168.01100828999915,50721.87748752001 2025-09-28,11:21:50.000,271,11025723,-795,0,1759058509,15192.34633544999,168.08149959000002,50721.9403716 2025-09-28,11:21:51.000,271,11025482,-795,0,1759058510,15192.28570865999,168.10969611000473,50721.60498984 2025-09-28,11:21:52.000,271,11025628,-795,0,1759058511,15192.15098246,168.1519908900009,50721.50018304001 2025-09-28,11:21:53.000,271,11025625,-795,0,1759058512,15192.10382828999,168.30002262000198,50721.4862088 2025-09-28,11:21:54.000,271,11025816,-795,0,1759058513,15192.07014674,168.18723653999768,50721.49319592 2025-09-28,11:21:55.000,271,11025544,-795,0,1759058514,15192.24529079999,168.41985782999836,50721.68184816 2025-09-28,11:21:56.000,271,11025549,-795,0,1759058515,15192.29244497,168.23658045000047,50721.70979664001 2025-09-28,11:21:57.000,271,11025769,-795,0,1759058516,15192.177927699995,168.15904002000025,50721.70979664001 2025-09-28,11:21:58.000,271,11025498,-795,0,1759058517,15192.137509839995,168.40575956999965,50721.79364208 2025-09-28,11:21:59.000,271,11025283,-795,0,1759058518,15192.218345559995,168.30002262000198,50721.67486104 2025-09-28,11:22:00.000,271,11025823,-795,0,1759058519,15192.460852719996,168.2788752300039,50721.80761632001 2025-09-28,11:22:01.000,271,11025584,-795,0,1759058520,15192.22508186999,168.40575956999965,50721.75870648001 2025-09-28,11:22:02.000,271,11025995,-795,0,1759058521,15192.157718769995,168.37051392000285,50721.549092880006 2025-09-28,11:22:03.000,271,11025422,-795,0,1759058522,15192.14424614999,168.3141208800007,50721.42332472001 2025-09-28,11:22:04.000,271,11025637,-795,0,1759058523,15192.28570865999,168.23658045000047,50721.6259512 2025-09-28,11:22:05.000,271,11025697,-795,0,1759058524,15192.34633544999,168.48329999999987,50721.84255192 2025-09-28,11:22:06.000,271,11025548,-795,0,1759058525,15192.35307176,168.30707175000134,50721.84953904 2025-09-28,11:22:07.000,271,11025544,-795,0,1759058526,15192.501270579996,168.33526826999878,50721.598002720006 2025-09-28,11:22:08.000,271,11025729,-795,0,1759058527,15192.568633679992,168.44100522000372,50721.70280952 2025-09-28,11:22:09.000,271,11025636,-795,0,1759058528,15192.588842609992,168.45510348000244,50721.68184816 2025-09-28,11:22:10.000,271,11025390,-795,0,1759058529,15192.609051539992,168.35641566000413,50721.77966784 2025-09-28,11:22:11.000,271,11025430,-795,0,1759058530,15192.548424749992,168.25772783999855,50721.646912560005 2025-09-28,11:22:12.000,271,11025826,-795,0,1759058531,15192.662942019997,168.45510348000244,50721.70979664001 2025-09-28,11:22:13.000,271,11025463,-795,0,1759058532,15192.609051539992,168.44805435000308,50721.598002720006 2025-09-28,11:22:14.000,271,11025618,-795,0,1759058533,15192.595578920002,168.33526826999878,50721.82857768 2025-09-28,11:22:15.000,271,11025642,-795,0,1759058534,15192.622524159997,167.93346785999893,50721.68883528001 2025-09-28,11:22:16.000,271,11025703,-795,0,1759058535,15192.662942019997,168.40575956999965,50721.99626856 2025-09-28,11:22:17.000,271,11026037,-795,0,1759058536,15192.588842609992,168.45510348000244,50721.78665496001 2025-09-28,11:22:18.000,271,11025807,-795,0,1759058537,15192.696623570002,168.2788752300039,50721.98928144 2025-09-28,11:22:19.000,271,11025588,-795,0,1759058538,15192.662942019997,168.39166131000093,50721.92639736001 2025-09-28,11:22:20.000,271,11025693,-795,0,1759058539,15192.467589029991,168.3634647900035,50721.88447464001 2025-09-28,11:22:21.000,271,11025626,-795,0,1759058540,15192.514743200001,168.42690695999772,50721.85652616001 2025-09-28,11:22:22.000,271,11025409,-795,0,1759058541,15192.481061649996,168.30707175000134,50721.982294320005 2025-09-28,11:22:23.000,271,11025565,-795,0,1759058542,15192.460852719996,168.4973982599986,50721.83556480001 2025-09-28,11:22:24.000,271,11025637,-795,0,1759058543,15192.28570865999,168.34936653000477,50721.71678376001 2025-09-28,11:22:25.000,271,11025585,-795,0,1759058544,15192.487797959991,168.3775630500022,50721.863513280005 2025-09-28,11:22:26.000,271,11025538,-795,0,1759058545,15192.494534270001,168.64542998999968,50722.06613976 2025-09-28,11:22:27.000,271,11025663,-795,0,1759058546,15192.514743200001,168.39166131000093,50722.12203672001 2025-09-28,11:22:28.000,271,11025279,-795,0,1759058547,15192.35307176,168.68772477000311,50722.01722992 2025-09-28,11:22:29.000,271,11025620,-795,0,1759058548,15192.433907480001,168.59608608000417,50721.912423120004 2025-09-28,11:22:30.000,271,11025689,-795,0,1759058549,15192.406962239991,168.50444738999795,50721.90543600001 2025-09-28,11:22:31.000,271,11025260,-795,0,1759058550,15192.541688439997,168.68067564000376,50721.8705004 2025-09-28,11:22:32.000,271,11025489,-795,0,1759058551,15192.440643789996,168.4973982599986,50721.84255192 2025-09-28,11:22:33.000,271,11025506,-795,0,1759058552,15192.642733089997,168.46920174000115,50721.88447464001 2025-09-28,11:22:34.000,271,11025665,-795,0,1759058553,15192.548424749992,168.61723347000225,50722.01722992 2025-09-28,11:22:35.000,271,11025675,-795,0,1759058554,15192.716832500002,168.68772477000311,50721.95434584001 2025-09-28,11:22:36.000,271,11025932,-795,0,1759058555,15192.743777739997,168.37051392000285,50722.05915264 2025-09-28,11:22:37.000,271,11025787,-795,0,1759058556,15192.777459290002,168.69477390000247,50722.24081776001 2025-09-28,11:22:38.000,271,11025371,-795,0,1759058557,15192.757250360002,168.54674217000138,50721.92639736001 2025-09-28,11:22:39.000,271,11025240,-795,0,1759058558,15192.763986669997,168.35641566000413,50721.96832008 2025-09-28,11:22:40.000,271,11025426,-795,0,1759058559,15192.912185489993,168.4973982599986,50722.12203672001 2025-09-28,11:22:41.000,271,11025691,-795,0,1759058560,15192.865031319998,168.66657737999776,50722.198895040005 2025-09-28,11:22:42.000,271,11025654,-795,0,1759058561,15192.683150949997,168.64542998999968,50721.744732240004 2025-09-28,11:22:43.000,271,11025834,-795,0,1759058562,15192.743777739997,168.39166131000093,50721.98928144 2025-09-28,11:22:44.000,271,11025489,-795,0,1759058563,15192.669678329992,168.42690695999772,50721.912423120004 2025-09-28,11:22:45.000,271,11025855,-795,0,1759058564,15192.737041430002,168.51149652000458,50722.12902384 2025-09-28,11:22:46.000,271,11025795,-795,0,1759058565,15192.642733089997,168.44805435000308,50722.01722992 2025-09-28,11:22:47.000,271,11026018,-795,0,1759058566,15192.689887259992,168.56788955999946,50722.13601096 2025-09-28,11:22:48.000,271,11025753,-795,0,1759058567,15192.676414640002,168.37051392000285,50721.77966784 2025-09-28,11:22:49.000,271,11025847,-795,0,1759058568,15192.602315229997,168.66657737999776,50722.247804880004 2025-09-28,11:22:50.000,271,11025316,-795,0,1759058569,15192.649469399992,168.34936653000477,50721.90543600001 2025-09-28,11:22:51.000,271,11025404,-795,0,1759058570,15192.501270579996,168.34936653000477,50722.05216552001 2025-09-28,11:22:52.000,271,11025891,-795,0,1759058571,15192.595578920002,168.33526826999878,50721.814603440005 2025-09-28,11:22:53.000,271,11025860,-795,0,1759058572,15192.440643789996,168.412808699999,50721.75171936 2025-09-28,11:22:54.000,271,11025585,-795,0,1759058573,15192.588842609992,168.44100522000372,50721.90543600001 2025-09-28,11:22:55.000,271,11025322,-795,0,1759058574,15192.508006889992,168.2647769699979,50721.89146176 2025-09-28,11:22:56.000,271,11025624,-795,0,1759058575,15192.642733089997,168.40575956999965,50721.92639736001 2025-09-28,11:22:57.000,271,11025825,-795,0,1759058576,15192.649469399992,168.3987104400003,50721.82159056 2025-09-28,11:22:58.000,271,11025663,-795,0,1759058577,15192.487797959991,168.27182610000455,50721.8006292 2025-09-28,11:22:59.000,271,11025490,-795,0,1759058578,15192.433907480001,168.37051392000285,50721.9403716 2025-09-28,11:23:00.000,271,11025453,-795,0,1759058579,15192.433907480001,168.32821913999942,50721.68184816 2025-09-28,11:23:01.000,271,11025389,-795,0,1759058580,15192.420434859996,168.30002262000198,50721.744732240004 2025-09-28,11:23:02.000,271,11025330,-795,0,1759058581,15192.433907480001,168.04625394000323,50721.59101560001 2025-09-28,11:23:03.000,271,11025458,-795,0,1759058582,15192.28570865999,168.08854871999938,50721.85652616001 2025-09-28,11:23:04.000,271,11025755,-795,0,1759058583,15192.258763419995,168.30707175000134,50721.58402848 2025-09-28,11:23:05.000,271,11025742,-795,0,1759058584,15192.339599139996,168.10969611000473,50721.84255192 2025-09-28,11:23:06.000,271,11025708,-795,0,1759058585,15192.366544379991,168.29297349000262,50721.68883528001 2025-09-28,11:23:07.000,271,11025357,-795,0,1759058586,15192.380016999996,168.3141208800007,50721.99626856 2025-09-28,11:23:08.000,271,11025524,-795,0,1759058587,15192.15098246,168.4762508700005,50721.75171936 2025-09-28,11:23:09.000,271,11025645,-795,0,1759058588,15192.380016999996,168.25772783999855,50721.863513280005 2025-09-28,11:23:10.000,271,11025439,-795,0,1759058589,15192.34633544999,168.4973982599986,50721.59101560001 2025-09-28,11:23:11.000,271,11025347,-795,0,1759058590,15192.218345559995,168.34936653000477,50721.70979664001 2025-09-28,11:23:12.000,271,11025562,-795,0,1759058591,15192.29244497,168.35641566000413,50721.68883528001 2025-09-28,11:23:13.000,271,11025632,-795,0,1759058592,15192.07014674,168.2647769699979,50721.39537624 2025-09-28,11:23:14.000,271,11025780,-795,0,1759058593,15192.09035567,168.28592436000326,50721.59101560001 2025-09-28,11:23:15.000,271,11025466,-755,0,1759058594,15192.238554489995,168.2506787099992,50721.51415728 2025-09-28,11:23:16.000,271,11025472,-795,0,1759058595,15192.00278363999,168.20133480000368,50721.479221680005 2025-09-28,11:23:17.000,271,11025710,-795,0,1759058596,15192.097091979995,168.2647769699979,50721.70979664001 2025-09-28,11:23:18.000,271,11025683,-795,0,1759058597,15192.157718769995,168.15904002000025,50721.70280952 2025-09-28,11:23:19.000,271,11025677,-795,0,1759058598,15192.1105646,168.30707175000134,50721.430311840006 2025-09-28,11:23:20.000,271,11025482,-795,0,1759058599,15192.02299256999,168.2154330600024,50721.56306712 2025-09-28,11:23:21.000,271,11025477,-795,0,1759058600,15192.198136629995,168.25772783999855,50721.77966784 2025-09-28,11:23:22.000,271,11025506,-795,0,1759058601,15192.33286283,168.12379437000345,50721.40236336001 2025-09-28,11:23:23.000,271,11025803,-795,0,1759058602,15192.04993781,167.9193696000002,50721.50018304001 2025-09-28,11:23:24.000,271,11025669,-795,0,1759058603,15192.41369855,168.17313827999897,50721.46524744 2025-09-28,11:23:25.000,271,11025715,-795,0,1759058604,15192.339599139996,168.40575956999965,50721.744732240004 2025-09-28,11:23:26.000,271,11025546,-795,0,1759058605,15192.16445507999,168.06035220000194,50721.60498984 2025-09-28,11:23:27.000,271,11025702,-795,0,1759058606,15192.15098246,167.98986090000108,50721.65389968 2025-09-28,11:23:28.000,271,11025879,-795,0,1759058607,15192.06341042999,168.03920481000387,50721.646912560005 2025-09-28,11:23:29.000,271,11025550,-795,0,1759058608,15192.157718769995,168.12379437000345,50721.89146176 2025-09-28,11:23:30.000,271,11025534,-795,0,1759058609,15192.02299256999,168.29297349000262,50721.71678376001 2025-09-28,11:23:31.000,271,11025781,-795,0,1759058610,15192.02299256999,168.28592436000326,50721.65389968 2025-09-28,11:23:32.000,271,11025526,-795,0,1759058611,15192.056674119995,168.07445046000066,50721.42332472001 2025-09-28,11:23:33.000,271,11025568,-795,0,1759058612,15191.915211609994,168.08149959000002,50721.311530800005 2025-09-28,11:23:34.000,271,11025653,-795,0,1759058613,15191.90173898999,167.94756611999765,50721.528131520005 2025-09-28,11:23:35.000,271,11025626,-795,0,1759058614,15191.753540169993,168.0039591599998,50721.695822400005 2025-09-28,11:23:36.000,271,11025798,-795,0,1759058615,15191.969102089999,168.01100828999915,50721.68883528001 2025-09-28,11:23:37.000,271,11025739,-795,0,1759058616,15191.847848509999,168.34936653000477,50721.56306712 2025-09-28,11:23:38.000,271,11025526,-795,0,1759058617,15191.767012789998,168.19428567000432,50721.63992544001 2025-09-28,11:23:39.000,271,11025247,-755,0,1759058618,15191.874793749994,168.3634647900035,50721.91941024 2025-09-28,11:23:40.000,271,11025914,-795,0,1759058619,15192.04320149999,168.3634647900035,50721.56306712 2025-09-28,11:23:41.000,271,11025576,-795,0,1759058620,15192.00951995,168.42690695999772,50721.60498984 2025-09-28,11:23:42.000,271,11025720,-795,0,1759058621,15192.00951995,168.56788955999946,50721.51415728 2025-09-28,11:23:43.000,271,11025730,-795,0,1759058622,15192.09035567,168.3987104400003,50721.528131520005 2025-09-28,11:23:44.000,271,11025875,-795,0,1759058623,15192.00278363999,168.30002262000198,50721.78665496001 2025-09-28,11:23:45.000,271,11025800,-795,0,1759058624,15192.278972349995,168.54674217000138,50721.68184816 2025-09-28,11:23:46.000,271,11025673,-795,0,1759058625,15192.17119139,168.46920174000115,50721.85652616001 2025-09-28,11:23:47.000,271,11025405,-795,0,1759058626,15192.30591758999,168.3634647900035,50721.61896408001 2025-09-28,11:23:48.000,271,11025508,-795,0,1759058627,15192.27223604,168.28592436000326,50721.58402848 2025-09-28,11:23:49.000,271,11025400,-795,0,1759058628,15192.23181818,168.2647769699979,50721.863513280005 2025-09-28,11:23:50.000,271,11025303,-795,0,1759058629,15192.12403721999,168.4762508700005,50721.6608868 2025-09-28,11:23:51.000,271,11025301,-795,0,1759058630,15192.137509839995,168.30707175000134,50721.63992544001 2025-09-28,11:23:52.000,271,11025822,-795,0,1759058631,15192.1105646,168.13789263000217,50721.51415728 2025-09-28,11:23:53.000,271,11025579,-715,0,1759058632,15192.097091979995,168.27182610000455,50721.6608868 2025-09-28,11:23:54.000,271,11025487,-795,0,1759058633,15192.08361935999,168.2647769699979,50721.67486104 2025-09-28,11:23:55.000,271,11025818,-795,0,1759058634,15191.96236577999,168.18018740999833,50721.89844888 2025-09-28,11:23:56.000,271,11025494,-795,0,1759058635,15192.35307176,168.2154330600024,50721.77966784 2025-09-28,11:23:57.000,271,11025547,-795,0,1759058636,15192.218345559995,168.12379437000345,50721.70280952 2025-09-28,11:23:58.000,271,11025803,-795,0,1759058637,15192.198136629995,168.1660891499996,50721.71678376001 2025-09-28,11:23:59.000,271,11026021,-795,0,1759058638,15192.22508186999,168.20133480000368,50721.68184816 2025-09-28,11:24:00.000,271,11025695,-795,0,1759058639,15192.00951995,168.18723653999768,50721.78665496001 2025-09-28,11:24:01.000,271,11025658,-795,0,1759058640,15192.12403721999,168.1026469799981,50721.75870648001 2025-09-28,11:24:02.000,271,11025675,-795,0,1759058641,15192.097091979995,168.05330307000258,50721.56306712 2025-09-28,11:24:03.000,271,11025629,-795,0,1759058642,15192.137509839995,168.22953132000112,50721.598002720006 2025-09-28,11:24:04.000,271,11025234,-795,0,1759058643,15192.17119139,168.17313827999897,50721.58402848 2025-09-28,11:24:05.000,271,11025252,-795,0,1759058644,15192.08361935999,168.34231739999814,50721.765693600006 2025-09-28,11:24:06.000,271,11025889,-795,0,1759058645,15192.299181279996,168.2788752300039,50721.84255192 2025-09-28,11:24:07.000,271,11025762,-795,0,1759058646,15192.380016999996,168.23658045000047,50721.89146176 2025-09-28,11:24:08.000,271,11025478,-795,0,1759058647,15192.17119139,168.43395609000436,50721.96832008 2025-09-28,11:24:09.000,271,11025749,-795,0,1759058648,15192.18466400999,168.41985782999836,50721.67486104 2025-09-28,11:24:10.000,271,11025494,-795,0,1759058649,15192.177927699995,168.2647769699979,50721.933384480006 2025-09-28,11:24:11.000,271,11025775,-795,0,1759058650,15192.16445507999,168.48329999999987,50721.92639736001 2025-09-28,11:24:12.000,271,11025422,-795,0,1759058651,15192.00951995,168.3775630500022,50721.75171936 2025-09-28,11:24:13.000,271,11025769,-795,0,1759058652,15192.406962239991,168.2647769699979,50721.765693600006 2025-09-28,11:24:14.000,271,11025907,-795,0,1759058653,15192.198136629995,168.17313827999897,50721.63992544001 2025-09-28,11:24:15.000,271,11025464,-795,0,1759058654,15192.238554489995,168.28592436000326,50721.84953904 2025-09-28,11:24:16.000,271,11025948,-795,0,1759058655,15192.366544379991,168.15904002000025,50721.646912560005 2025-09-28,11:24:17.000,271,11025607,-795,0,1759058656,15192.19140032,168.12379437000345,50721.75171936 2025-09-28,11:24:18.000,271,11025800,-795,0,1759058657,15192.440643789996,168.17313827999897,50721.72377088 2025-09-28,11:24:19.000,271,11025547,-795,0,1759058658,15192.487797959991,168.1308435000028,50721.695822400005 2025-09-28,11:24:20.000,271,11025897,-795,0,1759058659,15192.238554489995,168.19428567000432,50721.77966784 2025-09-28,11:24:21.000,271,11025936,-795,0,1759058660,15192.218345559995,168.33526826999878,50721.82857768 2025-09-28,11:24:22.000,271,11025533,-795,0,1759058661,15192.238554489995,168.1519908900009,50721.6259512 2025-09-28,11:24:23.000,271,11025778,-795,0,1759058662,15192.056674119995,168.17313827999897,50721.430311840006 2025-09-28,11:24:24.000,271,11025603,-795,0,1759058663,15192.32612651999,168.1519908900009,50721.646912560005 2025-09-28,11:24:25.000,271,11025547,-795,0,1759058664,15192.299181279996,168.13789263000217,50721.71678376001 2025-09-28,11:24:26.000,271,11025518,-795,0,1759058665,15192.278972349995,168.27182610000455,50721.72377088 2025-09-28,11:24:27.000,271,11025425,-795,0,1759058666,15192.14424614999,168.08149959000002,50721.8705004 2025-09-28,11:24:28.000,271,11025676,-795,0,1759058667,15192.27223604,168.18018740999833,50721.90543600001 2025-09-28,11:24:29.000,271,11025754,-795,0,1759058668,15192.28570865999,168.2647769699979,50721.89146176 2025-09-28,11:24:30.000,271,11025774,-795,0,1759058669,15192.29244497,168.12379437000345,50721.77966784 2025-09-28,11:24:31.000,271,11025389,-795,0,1759058670,15192.29244497,168.35641566000413,50721.65389968 2025-09-28,11:24:32.000,271,11025360,-795,0,1759058671,15192.28570865999,168.33526826999878,50721.80761632001 2025-09-28,11:24:33.000,271,11025413,-795,0,1759058672,15192.177927699995,168.18018740999833,50721.89844888 2025-09-28,11:24:34.000,271,11025521,-795,0,1759058673,15192.16445507999,168.0674013300013,50721.75870648001 2025-09-28,11:24:35.000,271,11025604,-795,0,1759058674,15192.036465189994,168.1026469799981,50721.63293832 2025-09-28,11:24:36.000,271,11025468,-795,0,1759058675,15192.21160925,168.20838393000304,50721.80761632001 2025-09-28,11:24:37.000,271,11025761,-795,0,1759058676,15192.00951995,168.37051392000285,50722.09408824001 2025-09-28,11:24:38.000,271,11025602,-795,0,1759058677,15192.16445507999,168.37051392000285,50721.96133296 2025-09-28,11:24:39.000,271,11025325,-795,0,1759058678,15192.24529079999,168.13789263000217,50721.912423120004 2025-09-28,11:24:40.000,271,11025687,-795,0,1759058679,15192.19140032,168.3141208800007,50721.60498984 2025-09-28,11:24:41.000,271,11025424,-795,0,1759058680,15192.09035567,168.2154330600024,50721.98928144 2025-09-28,11:24:42.000,271,11025930,-795,0,1759058681,15192.137509839995,168.22953132000112,50721.79364208 2025-09-28,11:24:43.000,271,11025579,-795,0,1759058682,15192.016256259994,168.30707175000134,50721.79364208 2025-09-28,11:24:44.000,271,11025530,-795,0,1759058683,15192.036465189994,168.2154330600024,50721.577041360004 2025-09-28,11:24:45.000,271,11025553,-795,0,1759058684,15192.339599139996,168.51854565000394,50721.6608868 2025-09-28,11:24:46.000,271,11025447,-795,0,1759058685,15192.386753309991,168.27182610000455,50721.912423120004 2025-09-28,11:24:47.000,271,11025746,-795,0,1759058686,15192.18466400999,168.38461218000157,50721.89146176 2025-09-28,11:24:48.000,271,11025271,-795,0,1759058687,15192.380016999996,168.41985782999836,50722.04517840001 2025-09-28,11:24:49.000,271,11025796,-795,0,1759058688,15192.117300909995,168.5608404300001,50721.89844888 2025-09-28,11:24:50.000,271,11025316,-795,0,1759058689,15192.26549972999,168.24362957999983,50721.84255192 2025-09-28,11:24:51.000,271,11025507,-795,0,1759058690,15192.09035567,168.14494176000153,50721.84953904 2025-09-28,11:24:52.000,271,11025633,-795,0,1759058691,15192.15098246,168.33526826999878,50721.61896408001 2025-09-28,11:24:53.000,271,11025702,-795,0,1759058692,15192.09035567,168.46920174000115,50721.44428608 2025-09-28,11:24:54.000,271,11025637,-795,0,1759058693,15192.056674119995,168.25772783999855,50721.83556480001 2025-09-28,11:24:55.000,271,11025723,-795,0,1759058694,15191.996047329994,168.32821913999942,50721.57005424001 2025-09-28,11:24:56.000,271,11025551,-795,0,1759058695,15192.06341042999,168.20838393000304,50721.814603440005 2025-09-28,11:24:57.000,271,11025953,-795,0,1759058696,15192.04320149999,168.33526826999878,50721.646912560005 2025-09-28,11:24:58.000,271,11025954,-795,0,1759058697,15192.14424614999,168.25772783999855,50721.75870648001 2025-09-28,11:24:59.000,271,11025636,-795,0,1759058698,15192.1105646,168.2647769699979,50721.9403716 2025-09-28,11:25:00.000,271,11025724,-795,0,1759058699,15192.04993781,168.1519908900009,50721.6259512 2025-09-28,11:25:01.000,271,11025481,-795,0,1759058700,15192.056674119995,168.29297349000262,50721.75171936 2025-09-28,11:25:02.000,271,11025772,-795,0,1759058701,15191.98257470999,168.18723653999768,50721.4862088 2025-09-28,11:25:03.000,271,11025784,-795,0,1759058702,15192.00951995,167.968713510003,50721.50018304001 2025-09-28,11:25:04.000,271,11025649,-795,0,1759058703,15192.08361935999,168.05330307000258,50721.409350480004 2025-09-28,11:25:05.000,271,11025524,-795,0,1759058704,15192.17119139,168.32821913999942,50721.83556480001 2025-09-28,11:25:06.000,271,11025359,-795,0,1759058705,15192.12403721999,168.1660891499996,50721.68184816 2025-09-28,11:25:07.000,271,11025821,-795,0,1759058706,15192.09035567,168.3775630500022,50721.765693600006 2025-09-28,11:25:08.000,271,11025947,-795,0,1759058707,15192.07014674,168.37051392000285,50721.63293832 2025-09-28,11:25:09.000,271,11025507,-795,0,1759058708,15192.238554489995,168.1660891499996,50721.80761632001 2025-09-28,11:25:10.000,271,11025760,-795,0,1759058709,15192.16445507999,168.18723653999768,50721.60498984 2025-09-28,11:25:11.000,271,11025563,-795,0,1759058710,15192.076883049995,168.1660891499996,50721.75171936 2025-09-28,11:25:12.000,271,11025857,-795,0,1759058711,15192.09035567,168.3775630500022,50721.37441488001 2025-09-28,11:25:13.000,271,11025636,-795,0,1759058712,15192.036465189994,168.34231739999814,50721.43729896 2025-09-28,11:25:14.000,271,11025679,-795,0,1759058713,15192.137509839995,168.30707175000134,50721.36742776 2025-09-28,11:25:15.000,271,11025275,-795,0,1759058714,15192.14424614999,168.37051392000285,50721.75870648001 2025-09-28,11:25:16.000,271,11025532,-795,0,1759058715,15192.12403721999,168.38461218000157,50721.744732240004 2025-09-28,11:25:17.000,271,11025651,-795,0,1759058716,15192.17119139,168.19428567000432,50721.8006292 2025-09-28,11:25:18.000,271,11025363,-795,0,1759058717,15192.13077353,168.2788752300039,50721.73774512001 2025-09-28,11:25:19.000,271,11025958,-795,0,1759058718,15192.097091979995,168.35641566000413,50721.8705004 2025-09-28,11:25:20.000,271,11025581,-795,0,1759058719,15191.948893159999,168.3775630500022,50721.56306712 2025-09-28,11:25:21.000,271,11025707,-795,0,1759058720,15191.908475299999,168.22248219000176,50721.695822400005 2025-09-28,11:25:22.000,271,11025534,-795,0,1759058721,15191.827639579999,168.32821913999942,50721.409350480004 2025-09-28,11:25:23.000,271,11025442,-795,0,1759058722,15191.969102089999,168.2647769699979,50721.50018304001 2025-09-28,11:25:24.000,271,11025625,-795,0,1759058723,15191.847848509999,168.22953132000112,50721.49319592 2025-09-28,11:25:25.000,271,11025683,-795,0,1759058724,15191.996047329994,168.30707175000134,50721.50018304001 2025-09-28,11:25:26.000,271,11025649,-795,0,1759058725,15191.98257470999,168.27182610000455,50721.646912560005 2025-09-28,11:25:27.000,271,11025854,-795,0,1759058726,15191.975838399994,168.37051392000285,50721.90543600001 2025-09-28,11:25:28.000,271,11025735,-795,0,1759058727,15191.861321129989,168.3987104400003,50721.61896408001 2025-09-28,11:25:29.000,271,11025637,-795,0,1759058728,15191.928684229999,168.33526826999878,50721.72377088 2025-09-28,11:25:30.000,271,11025490,-795,0,1759058729,15191.969102089999,168.42690695999772,50721.50717016 2025-09-28,11:25:31.000,271,11025278,-795,0,1759058730,15191.955629469994,168.27182610000455,50721.66787392001 2025-09-28,11:25:32.000,271,11025683,-795,0,1759058731,15191.868057439999,168.20133480000368,50721.61896408001 2025-09-28,11:25:33.000,271,11025624,-795,0,1759058732,15191.773749099993,168.412808699999,50721.37441488001 2025-09-28,11:25:34.000,271,11025653,-795,0,1759058733,15191.841112199989,168.49034912999923,50721.50018304001 2025-09-28,11:25:35.000,271,11025913,-795,0,1759058734,15192.02972888,168.51149652000458,50721.61197696 2025-09-28,11:25:36.000,271,11025746,-795,0,1759058735,15191.98931102,168.54674217000138,50721.75870648001 2025-09-28,11:25:37.000,271,11025351,-795,0,1759058736,15192.00951995,168.43395609000436,50721.60498984 2025-09-28,11:25:38.000,271,11025671,-795,0,1759058737,15191.908475299999,168.43395609000436,50721.56306712 2025-09-28,11:25:39.000,271,11025779,-795,0,1759058738,15191.94215684999,168.3987104400003,50721.61197696 2025-09-28,11:25:40.000,271,11025578,-795,0,1759058739,15191.969102089999,168.5608404300001,50721.646912560005 2025-09-28,11:25:41.000,271,11025451,-795,0,1759058740,15192.04993781,168.5608404300001,50721.43729896 2025-09-28,11:25:42.000,271,11025639,-795,0,1759058741,15191.888266369999,168.5608404300001,50721.549092880006 2025-09-28,11:25:43.000,271,11025218,-795,0,1759058742,15191.98257470999,168.82870737000485,50721.30454368001 2025-09-28,11:25:44.000,271,11025602,-795,0,1759058743,15192.056674119995,168.49034912999923,50721.39537624 2025-09-28,11:25:45.000,271,11025576,-795,0,1759058744,15192.07014674,168.51854565000394,50721.63992544001 2025-09-28,11:25:46.000,271,11025639,-795,0,1759058745,15192.04320149999,168.46920174000115,50721.52114440001 2025-09-28,11:25:47.000,271,11025661,-795,0,1759058746,15192.08361935999,168.44805435000308,50721.8006292 2025-09-28,11:25:48.000,271,11025592,-795,0,1759058747,15192.056674119995,168.35641566000413,50721.70280952 2025-09-28,11:25:49.000,271,11025553,-795,0,1759058748,15192.117300909995,168.33526826999878,50721.68184816 2025-09-28,11:25:50.000,271,11025677,-795,0,1759058749,15192.056674119995,168.43395609000436,50721.63992544001 2025-09-28,11:25:51.000,271,11026042,-795,0,1759058750,15192.19140032,168.57493868999882,50721.646912560005 2025-09-28,11:25:52.000,271,11025661,-795,0,1759058751,15191.820903269989,168.35641566000413,50721.23467248001 2025-09-28,11:25:53.000,271,11025421,-795,0,1759058752,15192.056674119995,168.3775630500022,50721.45127320001 2025-09-28,11:25:54.000,271,11025760,-795,0,1759058753,15192.339599139996,168.40575956999965,50721.85652616001 2025-09-28,11:25:55.000,271,11025975,-795,0,1759058754,15192.1105646,168.48329999999987,50721.71678376001 2025-09-28,11:25:56.000,271,11025879,-795,0,1759058755,15192.22508186999,168.5608404300001,50721.45127320001 2025-09-28,11:25:57.000,271,11025561,-795,0,1759058756,15192.117300909995,168.4762508700005,50721.78665496001 2025-09-28,11:25:58.000,271,11025708,-795,0,1759058757,15192.076883049995,168.6101843400029,50721.56306712 2025-09-28,11:25:59.000,271,11025726,-795,0,1759058758,15192.076883049995,168.49034912999923,50721.695822400005 2025-09-28,11:26:00.000,271,11025648,-795,0,1759058759,15192.238554489995,168.58198781999818,50721.70979664001 2025-09-28,11:26:01.000,271,11025861,-795,0,1759058760,15192.22508186999,168.44805435000308,50721.8705004 2025-09-28,11:26:02.000,271,11025329,-795,0,1759058761,15191.915211609994,168.3775630500022,50721.409350480004 2025-09-28,11:26:03.000,271,11025915,-795,0,1759058762,15192.00278363999,168.6101843400029,50721.430311840006 2025-09-28,11:26:04.000,271,11025849,-795,0,1759058763,15192.117300909995,168.61723347000225,50721.814603440005 2025-09-28,11:26:05.000,271,11025907,-795,0,1759058764,15192.218345559995,168.59608608000417,50721.68184816 2025-09-28,11:26:06.000,271,11025892,-795,0,1759058765,15192.258763419995,168.73706867999863,50721.84953904 2025-09-28,11:26:07.000,271,11025404,-795,0,1759058766,15192.319390209996,168.6101843400029,50721.8006292 2025-09-28,11:26:08.000,271,11025593,-795,0,1759058767,15192.420434859996,168.6736265100044,50721.863513280005 2025-09-28,11:26:09.000,271,11025755,-795,0,1759058768,15192.22508186999,168.39166131000093,50721.68184816 2025-09-28,11:26:10.000,271,11025714,-795,0,1759058769,15192.157718769995,168.76526520000334,50721.61197696 2025-09-28,11:26:11.000,271,11025676,-795,0,1759058770,15192.19140032,168.50444738999795,50721.863513280005 2025-09-28,11:26:12.000,271,11025808,-795,0,1759058771,15192.25202711,168.44805435000308,50721.4163376 2025-09-28,11:26:13.000,271,11025907,-795,0,1759058772,15192.433907480001,168.55379130000074,50721.43729896 2025-09-28,11:26:14.000,271,11025859,-795,0,1759058773,15192.514743200001,168.46920174000115,50721.863513280005 2025-09-28,11:26:15.000,271,11025958,-795,0,1759058774,15192.474325340001,168.5608404300001,50721.814603440005 2025-09-28,11:26:16.000,271,11025274,-795,0,1759058775,15192.534952130001,168.39166131000093,50721.80761632001 2025-09-28,11:26:17.000,271,11025486,-795,0,1759058776,15192.454116410001,168.42690695999772,50721.75870648001 2025-09-28,11:26:18.000,271,11025650,-795,0,1759058777,15192.427171169991,168.42690695999772,50721.75171936 2025-09-28,11:26:19.000,271,11025678,-795,0,1759058778,15192.366544379991,168.57493868999882,50721.730758 2025-09-28,11:26:20.000,271,11025644,-795,0,1759058779,15192.501270579996,168.6242826000016,50721.52114440001 2025-09-28,11:26:21.000,271,11025758,-795,0,1759058780,15192.420434859996,168.32821913999942,50721.78665496001 2025-09-28,11:26:22.000,271,11025834,-795,0,1759058781,15192.366544379991,168.44805435000308,50721.4163376 2025-09-28,11:26:23.000,271,11025573,-795,0,1759058782,15192.22508186999,168.3775630500022,50721.2765952 2025-09-28,11:26:24.000,271,11025541,-795,0,1759058783,15192.380016999996,168.43395609000436,50721.56306712 2025-09-28,11:26:25.000,271,11025491,-795,0,1759058784,15192.440643789996,168.57493868999882,50721.82159056 2025-09-28,11:26:26.000,271,11025554,-795,0,1759058785,15192.386753309991,168.32821913999942,50721.68184816 2025-09-28,11:26:27.000,271,11025591,-755,0,1759058786,15192.400225929996,168.55379130000074,50721.730758 2025-09-28,11:26:28.000,271,11025715,-795,0,1759058787,15192.514743200001,168.51149652000458,50721.66787392001 2025-09-28,11:26:29.000,271,11025643,-795,0,1759058788,15192.339599139996,168.48329999999987,50721.77966784 2025-09-28,11:26:30.000,271,11025658,-795,0,1759058789,15192.339599139996,168.51854565000394,50721.814603440005 2025-09-28,11:26:31.000,271,11025804,-795,0,1759058790,15192.460852719996,168.44100522000372,50721.77268072 2025-09-28,11:26:32.000,271,11025676,-795,0,1759058791,15192.08361935999,168.30707175000134,50721.528131520005 2025-09-28,11:26:33.000,271,11025633,-795,0,1759058792,15192.28570865999,168.34231739999814,50721.50717016 2025-09-28,11:26:34.000,271,11025255,-795,0,1759058793,15192.406962239991,168.33526826999878,50721.381402000006 2025-09-28,11:26:35.000,271,11025573,-795,0,1759058794,15192.487797959991,168.44100522000372,50721.77268072 2025-09-28,11:26:36.000,271,11025705,-795,0,1759058795,15192.508006889992,168.35641566000413,50721.409350480004 2025-09-28,11:26:37.000,271,11025345,-755,0,1759058796,15192.299181279996,168.24362957999983,50721.59101560001 2025-09-28,11:26:38.000,271,11025731,-795,0,1759058797,15192.440643789996,168.42690695999772,50721.79364208 2025-09-28,11:26:39.000,271,11025649,-795,0,1759058798,15192.575369990001,168.08149959000002,50721.46524744 2025-09-28,11:26:40.000,271,11025362,-795,0,1759058799,15192.487797959991,168.4973982599986,50721.6608868 2025-09-28,11:26:41.000,271,11025358,-795,0,1759058800,15192.595578920002,168.32117001000006,50721.78665496001 2025-09-28,11:26:42.000,271,11025560,-795,0,1759058801,15192.41369855,168.28592436000326,50721.262620960006 2025-09-28,11:26:43.000,271,11025446,-795,0,1759058802,15192.406962239991,168.34936653000477,50721.36742776 2025-09-28,11:26:44.000,271,11025704,-795,0,1759058803,15192.656205710002,168.37051392000285,50721.82159056 2025-09-28,11:26:45.000,271,11025627,-795,0,1759058804,15192.575369990001,168.46920174000115,50721.84255192 2025-09-28,11:26:46.000,271,11025427,-795,0,1759058805,15192.669678329992,168.3775630500022,50721.6259512 2025-09-28,11:26:47.000,271,11025526,-795,0,1759058806,15192.568633679992,168.34936653000477,50721.95434584001 2025-09-28,11:26:48.000,271,11025664,-795,0,1759058807,15192.555161060001,168.39166131000093,50721.77268072 2025-09-28,11:26:49.000,271,11026035,-795,0,1759058808,15192.710096189992,168.38461218000157,50721.814603440005 2025-09-28,11:26:50.000,271,11025542,-795,0,1759058809,15192.588842609992,168.40575956999965,50721.80761632001 2025-09-28,11:26:51.000,271,11025685,-795,0,1759058810,15192.656205710002,168.33526826999878,50721.71678376001 2025-09-28,11:26:52.000,271,11025362,-795,0,1759058811,15192.609051539992,168.18018740999833,50721.3464664 2025-09-28,11:26:53.000,271,11025555,-795,0,1759058812,15192.750514049992,168.3634647900035,50721.360440640005 2025-09-28,11:26:54.000,271,11025512,-795,0,1759058813,15192.925658109998,168.44805435000308,50721.75171936 2025-09-28,11:26:55.000,271,11025471,-795,0,1759058814,15192.851558699993,168.3775630500022,50721.75171936 2025-09-28,11:26:56.000,271,11025573,-795,0,1759058815,15192.609051539992,168.2788752300039,50721.65389968 2025-09-28,11:26:57.000,271,11025791,-795,0,1759058816,15192.932394419993,168.32821913999942,50721.70280952 2025-09-28,11:26:58.000,271,11025428,-795,0,1759058817,15192.831349769993,168.30707175000134,50721.77268072 2025-09-28,11:26:59.000,271,11025398,-795,0,1759058818,15192.925658109998,168.30707175000134,50721.646912560005 2025-09-28,11:27:00.000,271,11025568,-795,0,1759058819,15192.871767629993,168.14494176000153,50721.6608868 2025-09-28,11:27:01.000,271,11025627,-795,0,1759058820,15192.844822389998,168.22248219000176,50721.88447464001 2025-09-28,11:27:02.000,271,11025414,-635,0,1759058821,15192.635996780002,168.18723653999768,50721.18576264001 2025-09-28,11:27:03.000,271,11025701,-795,0,1759058822,15193.094065859994,168.1026469799981,50721.70979664001 2025-09-28,11:27:04.000,271,11025459,-795,0,1759058823,15192.945867039998,168.18018740999833,50721.73774512001 2025-09-28,11:27:05.000,271,11026007,-795,0,1759058824,15192.905449179998,168.25772783999855,50721.82159056 2025-09-28,11:27:06.000,271,11025456,-795,0,1759058825,15192.912185489993,168.09559784999874,50721.96133296 2025-09-28,11:27:07.000,271,11025551,-795,0,1759058826,15193.019966449989,167.98986090000108,50721.744732240004 2025-09-28,11:27:08.000,271,11025635,-795,0,1759058827,15192.891976559993,167.8700256900047,50721.83556480001 2025-09-28,11:27:09.000,271,11025606,-795,0,1759058828,15193.040175379989,168.06035220000194,50721.90543600001 2025-09-28,11:27:10.000,271,11025423,-795,0,1759058829,15193.013230139994,167.94756611999765,50721.6608868 2025-09-28,11:27:11.000,271,11025468,-795,0,1759058830,15193.060384309989,167.9405169899983,50721.83556480001 2025-09-28,11:27:12.000,271,11025370,-795,0,1759058831,15192.817877150002,168.14494176000153,50721.18576264001 2025-09-28,11:27:13.000,271,11025382,-795,0,1759058832,15192.912185489993,167.92641872999957,50721.72377088 2025-09-28,11:27:14.000,271,11025638,-795,0,1759058833,15192.945867039998,167.98281177000172,50721.61197696 2025-09-28,11:27:15.000,271,11025286,-795,0,1759058834,15192.811140839993,168.06035220000194,50721.53511864 2025-09-28,11:27:16.000,271,11025300,-795,0,1759058835,15192.817877150002,168.04625394000323,50721.63992544001 2025-09-28,11:27:17.000,271,11025443,-795,0,1759058836,15192.932394419993,168.01100828999915,50722.0102428 2025-09-28,11:27:18.000,271,11025733,-795,0,1759058837,15192.932394419993,168.07445046000066,50721.72377088 2025-09-28,11:27:19.000,271,11025827,-795,0,1759058838,15193.019966449989,167.94756611999765,50721.765693600006 2025-09-28,11:27:20.000,271,11025962,-795,0,1759058839,15192.972812279993,168.0321556800045,50721.598002720006 2025-09-28,11:27:21.000,271,11025687,-795,0,1759058840,15192.891976559993,167.97576264000236,50721.80761632001 2025-09-28,11:27:22.000,271,11025407,-795,0,1759058841,15192.757250360002,167.93346785999893,50721.35345352001 2025-09-28,11:27:23.000,271,11025567,-795,0,1759058842,15192.885240249998,167.8841239500034,50721.68184816 2025-09-28,11:27:24.000,271,11025559,-795,0,1759058843,15193.094065859994,168.22248219000176,50721.863513280005 2025-09-28,11:27:25.000,271,11025590,-795,0,1759058844,15192.932394419993,167.84182916999998,50721.765693600006 2025-09-28,11:27:26.000,271,11025837,-795,0,1759058845,15193.013230139994,168.15904002000025,50721.814603440005 2025-09-28,11:27:27.000,271,11025418,-795,0,1759058846,15193.12101109999,168.0674013300013,50721.79364208 2025-09-28,11:27:28.000,271,11025623,-795,0,1759058847,15193.100802169989,168.05330307000258,50721.646912560005 2025-09-28,11:27:29.000,271,11025337,-795,0,1759058848,15193.147956339999,168.13789263000217,50721.89146176 2025-09-28,11:27:30.000,271,11025646,-795,0,1759058849,15193.235528369994,167.98986090000108,50721.70280952 2025-09-28,11:27:31.000,271,11025555,-795,0,1759058850,15193.296155159995,168.18723653999768,50721.52114440001 2025-09-28,11:27:32.000,271,11025494,-795,0,1759058851,15193.094065859994,167.8700256900047,50721.30454368001 2025-09-28,11:27:33.000,271,11025276,-795,0,1759058852,15193.195110509994,168.03920481000387,50721.63293832 2025-09-28,11:27:34.000,271,11025676,-795,0,1759058853,15193.195110509994,167.9193696000002,50721.49319592 2025-09-28,11:27:35.000,271,11025899,-795,0,1759058854,15193.28268253999,168.1167452400041,50721.77268072 2025-09-28,11:27:36.000,271,11025670,-795,0,1759058855,15193.356781949995,167.968713510003,50721.96133296 2025-09-28,11:27:37.000,271,11025534,-795,0,1759058856,15193.16142895999,167.81363265000255,50721.814603440005 2025-09-28,11:27:38.000,271,11025568,-795,0,1759058857,15193.41067243,168.04625394000323,50721.8705004 2025-09-28,11:27:39.000,271,11025601,-795,0,1759058858,15193.397199809995,167.98986090000108,50721.80761632001 2025-09-28,11:27:40.000,271,11025363,-795,0,1759058859,15193.356781949995,167.8559274299987,50721.77268072 2025-09-28,11:27:41.000,271,11025702,-795,0,1759058860,15193.22879206,167.66560092000145,50721.80761632001 2025-09-28,11:27:42.000,271,11025663,-795,0,1759058861,15193.080593239989,167.74314135000168,50721.16480128001 2025-09-28,11:27:43.000,271,11025613,-795,0,1759058862,15193.188374199999,167.84182916999998,50721.71678376001 2025-09-28,11:27:44.000,271,11025399,-795,0,1759058863,15193.100802169989,167.8559274299987,50721.75171936 2025-09-28,11:27:45.000,271,11025782,-795,0,1759058864,15193.114274789994,167.86297655999806,50721.63293832 2025-09-28,11:27:46.000,271,11025544,-795,0,1759058865,15193.100802169989,167.89822221000213,50721.77966784 2025-09-28,11:27:47.000,271,11025673,-795,0,1759058866,15193.174901579994,167.84887829999934,50721.70280952 2025-09-28,11:27:48.000,271,11025467,-795,0,1759058867,15193.107538479999,167.84887829999934,50721.730758 2025-09-28,11:27:49.000,271,11025487,-795,0,1759058868,15193.296155159995,167.6726500500008,50721.82159056 2025-09-28,11:27:50.000,271,11025417,-795,0,1759058869,15193.12101109999,167.72904309000296,50721.77966784 2025-09-28,11:27:51.000,271,11025567,-795,0,1759058870,15193.26920992,167.70084656999825,50721.577041360004 2025-09-28,11:27:52.000,271,11025818,-795,0,1759058871,15193.094065859994,167.77133786999912,50721.16480128001 2025-09-28,11:27:53.000,271,11025555,-795,0,1759058872,15193.12101109999,167.70789570000488,50721.730758 2025-09-28,11:27:54.000,271,11025369,-795,0,1759058873,15193.188374199999,167.81363265000255,50721.695822400005 2025-09-28,11:27:55.000,271,11025448,-795,0,1759058874,15193.195110509994,167.79248526000447,50721.77268072 2025-09-28,11:27:56.000,271,11025807,-795,0,1759058875,15193.255737299995,167.48937267000292,50721.77966784 2025-09-28,11:27:57.000,271,11025598,-795,0,1759058876,15193.275946229995,167.70084656999825,50721.863513280005 2025-09-28,11:27:58.000,271,11025805,-795,0,1759058877,15193.296155159995,167.84182916999998,50721.765693600006 2025-09-28,11:27:59.000,271,11025565,-795,0,1759058878,15193.37025457,167.7572396100004,50721.49319592 2025-09-28,11:28:00.000,271,11025801,-795,0,1759058879,15193.235528369994,167.84182916999998,50721.77268072 2025-09-28,11:28:01.000,271,11025673,-795,0,1759058880,15193.20184681999,167.4470778899995,50721.8006292 2025-09-28,11:28:02.000,271,11025820,-795,0,1759058881,15193.168165269999,167.64445353000337,50721.094930080006 2025-09-28,11:28:03.000,271,11025513,-795,0,1759058882,15193.437617669995,167.62330613999802,50721.82857768 2025-09-28,11:28:04.000,271,11025721,-795,0,1759058883,15193.41067243,167.55281484000443,50722.04517840001 2025-09-28,11:28:05.000,271,11025309,-795,0,1759058884,15193.38372718999,167.70789570000488,50721.430311840006 2025-09-28,11:28:06.000,271,11025400,-795,0,1759058885,15193.48477183999,167.68674830999953,50721.54210576001 2025-09-28,11:28:07.000,271,11025689,-795,0,1759058886,15193.42414504999,167.58806049000123,50721.75870648001 2025-09-28,11:28:08.000,271,11025718,-795,0,1759058887,15193.48477183999,167.89117308000277,50721.72377088 2025-09-28,11:28:09.000,271,11025570,-795,0,1759058888,15193.45109029,167.78543612999783,50721.61197696 2025-09-28,11:28:10.000,271,11025601,-795,0,1759058889,15193.45109029,167.77838699999847,50721.65389968 2025-09-28,11:28:11.000,271,11025588,-795,0,1759058890,15193.38372718999,167.71494483000424,50721.55608 2025-09-28,11:28:12.000,271,11025347,-795,0,1759058891,15193.38372718999,167.50347093000164,50721.22768536 2025-09-28,11:28:13.000,271,11025702,-795,0,1759058892,15193.32983671,167.72904309000296,50721.33947928 2025-09-28,11:28:14.000,271,11025491,-795,0,1759058893,15193.55213494,167.72904309000296,50721.70280952 2025-09-28,11:28:15.000,271,11025684,-795,0,1759058894,15193.47129922,167.7219939600036,50721.72377088 2025-09-28,11:28:16.000,271,11025729,-795,0,1759058895,15193.40393611999,167.9193696000002,50721.744732240004 2025-09-28,11:28:17.000,271,11025891,-795,0,1759058896,15193.50498076999,167.84887829999934,50721.67486104 2025-09-28,11:28:18.000,271,11025828,-795,0,1759058897,15193.41067243,167.82773091000126,50722.01722992 2025-09-28,11:28:19.000,271,11025514,-795,0,1759058898,15193.45109029,167.86297655999806,50721.730758 2025-09-28,11:28:20.000,271,11025505,-795,0,1759058899,15193.52518969999,167.64445353000337,50721.695822400005 2025-09-28,11:28:21.000,271,11025531,-795,0,1759058900,15193.54539862999,167.81363265000255,50721.577041360004 2025-09-28,11:28:22.000,271,11025638,-715,0,1759058901,15193.26920992,167.81363265000255,50721.08095584 2025-09-28,11:28:23.000,271,11025435,-795,0,1759058902,15193.57234387,167.9193696000002,50721.528131520005 2025-09-28,11:28:24.000,271,11025903,-795,0,1759058903,15193.653179590001,167.63740440000402,50721.77268072 2025-09-28,11:28:25.000,271,11025701,-675,0,1759058904,15193.686861139991,167.83478004000062,50721.80761632001 2025-09-28,11:28:26.000,271,11025436,-795,0,1759058905,15193.673388520001,167.77838699999847,50721.577041360004 2025-09-28,11:28:27.000,271,11025560,-795,0,1759058906,15193.666652209991,167.8559274299987,50721.730758 2025-09-28,11:28:28.000,271,11025425,-795,0,1759058907,15193.707070069991,167.56691310000315,50721.6259512 2025-09-28,11:28:29.000,271,11025614,-795,0,1759058908,15193.808114719992,167.44002876000013,50721.59101560001 2025-09-28,11:28:30.000,271,11025527,-795,0,1759058909,15193.848532579992,167.48232354000356,50721.60498984 2025-09-28,11:28:31.000,271,11025739,-795,0,1759058910,15193.794642100002,167.5457657099978,50721.730758 2025-09-28,11:28:32.000,271,11025418,-795,0,1759058911,15193.686861139991,167.61625700999866,50721.13685280001 2025-09-28,11:28:33.000,271,11025500,-795,0,1759058912,15194.043885569998,167.53166744999908,50721.8705004 2025-09-28,11:28:34.000,271,11025482,-795,0,1759058913,15193.949577229992,167.53871657999844,50721.6608868 2025-09-28,11:28:35.000,271,11025706,-795,0,1759058914,15193.875477820002,167.48232354000356,50722.031204160005 2025-09-28,11:28:36.000,271,11025942,-795,0,1759058915,15193.909159369992,167.60215874999994,50721.79364208 2025-09-28,11:28:37.000,271,11025645,-795,0,1759058916,15193.848532579992,167.3483900700012,50721.89844888 2025-09-28,11:28:38.000,271,11025739,-795,0,1759058917,15193.767696859992,167.6937974399989,50721.6259512 2025-09-28,11:28:39.000,271,11025243,-795,0,1759058918,15193.686861139991,167.34134094000183,50721.85652616001 2025-09-28,11:28:40.000,271,11025412,-795,0,1759058919,15193.693597450001,167.6092078799993,50721.6608868 2025-09-28,11:28:41.000,271,11025631,-795,0,1759058920,15193.767696859992,167.55281484000443,50721.84953904 2025-09-28,11:28:42.000,271,11025462,-795,0,1759058921,15193.760960549997,167.4752744100042,50721.262620960006 2025-09-28,11:28:43.000,271,11025692,-795,0,1759058922,15193.734015310001,167.70789570000488,50721.83556480001 2025-09-28,11:28:44.000,271,11025908,-795,0,1759058923,15193.922631989997,167.56691310000315,50721.84953904 2025-09-28,11:28:45.000,271,11025799,-795,0,1759058924,15193.882214129997,167.76428873999976,50721.87748752001 2025-09-28,11:28:46.000,271,11025660,-795,0,1759058925,15193.929368299992,167.38363571999798,50721.79364208 2025-09-28,11:28:47.000,271,11025517,-795,0,1759058926,15193.848532579992,167.78543612999783,50721.96832008 2025-09-28,11:28:48.000,271,11025762,-795,0,1759058927,15193.915895680002,167.61625700999866,50722.14299808001 2025-09-28,11:28:49.000,271,11025658,-795,0,1759058928,15193.767696859992,167.5739622300025,50721.66787392001 2025-09-28,11:28:50.000,271,11025548,-795,0,1759058929,15193.956313540002,167.510520060001,50721.66787392001 2025-09-28,11:28:51.000,271,11025697,-795,0,1759058930,15194.091039739993,167.4259305000014,50721.744732240004 2025-09-28,11:28:52.000,271,11025692,-795,0,1759058931,15193.969786159993,167.48937267000292,50721.479221680005 2025-09-28,11:28:53.000,271,11025622,-795,0,1759058932,15193.902423059997,167.32019355000375,50721.765693600006 2025-09-28,11:28:54.000,271,11025731,-795,0,1759058933,15193.976522470002,167.61625700999866,50721.49319592 2025-09-28,11:28:55.000,271,11025714,-795,0,1759058934,15194.151666529993,167.40478311000334,50721.65389968 2025-09-28,11:28:56.000,271,11025504,-795,0,1759058935,15194.043885569998,167.27084964000096,50721.72377088 2025-09-28,11:28:57.000,271,11025779,-795,0,1759058936,15194.266183799999,167.20740746999945,50721.85652616001 2025-09-28,11:28:58.000,271,11025956,-795,0,1759058937,15194.158402839988,167.3272426800031,50721.61896408001 2025-09-28,11:28:59.000,271,11025859,-795,0,1759058938,15194.313337969994,167.15806356000394,50721.89844888 2025-09-28,11:29:00.000,271,11025540,-795,0,1759058939,15194.306601659999,167.2144565999988,50722.101075360006 2025-09-28,11:29:01.000,271,11025616,-795,0,1759058940,15194.239238559989,167.3272426800031,50721.75870648001 2025-09-28,11:29:02.000,271,11025882,-795,0,1759058941,15193.882214129997,167.12986703999923,50721.262620960006 2025-09-28,11:29:03.000,271,11025754,-795,0,1759058942,15194.117984979988,167.2144565999988,50721.70979664001 2025-09-28,11:29:04.000,271,11025614,-795,0,1759058943,15194.165139149998,167.09462139000243,50721.73774512001 2025-09-28,11:29:05.000,271,11025196,-795,0,1759058944,15194.057358189988,167.0805231300037,50721.46524744 2025-09-28,11:29:06.000,271,11025616,-795,0,1759058945,15194.097776049988,167.17216182000266,50721.50018304001 2025-09-28,11:29:07.000,271,11025518,-795,0,1759058946,15193.983258779997,167.04527747999964,50721.72377088 2025-09-28,11:29:08.000,271,11025517,-795,0,1759058947,15194.023676639998,166.9536387900007,50721.75171936 2025-09-28,11:29:09.000,271,11025675,-795,0,1759058948,15194.064094499998,167.2144565999988,50721.72377088 2025-09-28,11:29:10.000,271,11025742,-795,0,1759058949,15193.949577229992,167.32019355000375,50721.77966784 2025-09-28,11:29:11.000,271,11025343,-795,0,1759058950,15194.016940330002,167.12986703999923,50721.73774512001 2025-09-28,11:29:12.000,271,11025656,-795,0,1759058951,15193.835059960002,167.1157687800005,50721.31851792 2025-09-28,11:29:13.000,271,11025714,-795,0,1759058952,15193.963049849997,167.35543920000055,50721.92639736001 2025-09-28,11:29:14.000,271,11025791,-795,0,1759058953,15194.064094499998,167.01003183000284,50721.765693600006 2025-09-28,11:29:15.000,271,11026026,-795,0,1759058954,15194.084303429998,167.20740746999945,50721.52114440001 2025-09-28,11:29:16.000,271,11025888,-795,0,1759058955,15194.124721289998,167.14396529999794,50721.75171936 2025-09-28,11:29:17.000,271,11025719,-795,0,1759058956,15194.205557009998,167.27789877000032,50721.92639736001 2025-09-28,11:29:18.000,271,11025286,-795,0,1759058957,15194.185348079998,167.2003583400001,50721.91941024 2025-09-28,11:29:19.000,271,11025681,-795,0,1759058958,15193.963049849997,166.96068792000005,50721.61896408001 2025-09-28,11:29:20.000,271,11025655,-795,0,1759058959,15194.010204019993,167.01003183000284,50721.4163376 2025-09-28,11:29:21.000,271,11025979,-795,0,1759058960,15194.111248669993,166.9042948799979,50721.6259512 2025-09-28,11:29:22.000,271,11025535,-795,0,1759058961,15193.956313540002,166.93249140000262,50721.192749760005 2025-09-28,11:29:23.000,271,11025460,-795,0,1759058962,15194.138193909988,166.78445967000152,50721.77966784 2025-09-28,11:29:24.000,271,11025630,-795,0,1759058963,15194.165139149998,166.9042948799979,50721.89146176 2025-09-28,11:29:25.000,271,11025286,-795,0,1759058964,15194.34028320999,167.02413009000156,50721.89146176 2025-09-28,11:29:26.000,271,11025563,-795,0,1759058965,15194.232502249994,166.88314748999983,50722.101075360006 2025-09-28,11:29:27.000,271,11025783,-795,0,1759058966,15194.171875459993,166.79855793000024,50721.89146176 2025-09-28,11:29:28.000,271,11025991,-795,0,1759058967,15194.185348079998,166.63642794000043,50721.68184816 2025-09-28,11:29:29.000,271,11025187,-795,0,1759058968,15194.192084389993,166.7069192400013,50721.91941024 2025-09-28,11:29:30.000,271,11025793,-795,0,1759058969,15194.158402839988,166.56593663999956,50721.72377088 2025-09-28,11:29:31.000,271,11025850,-795,0,1759058970,15194.097776049988,166.3967575200004,50721.89844888 2025-09-28,11:29:32.000,271,11025681,-795,0,1759058971,15193.963049849997,166.66462445999787,50721.31851792 2025-09-28,11:29:33.000,271,11025378,-795,0,1759058972,15193.956313540002,166.43200317000446,50721.360440640005 2025-09-28,11:29:34.000,271,11025690,-795,0,1759058973,15194.057358189988,166.45315056000254,50721.99626856 2025-09-28,11:29:35.000,271,11025746,-795,0,1759058974,15194.165139149998,166.84085271000367,50721.90543600001 2025-09-28,11:29:36.000,271,11025327,-795,0,1759058975,15194.259447489989,166.58708402999764,50721.91941024 2025-09-28,11:29:37.000,271,11025450,-795,0,1759058976,15194.252711179994,166.59413316000428,50721.75171936 2025-09-28,11:29:38.000,271,11025975,-795,0,1759058977,15194.057358189988,166.37561013000231,50721.863513280005 2025-09-28,11:29:39.000,271,11026047,-795,0,1759058978,15194.279656419989,166.69282098000258,50721.96832008 2025-09-28,11:29:40.000,271,11025460,-795,0,1759058979,15193.996731400002,166.59413316000428,50722.0102428 2025-09-28,11:29:41.000,271,11025865,-795,0,1759058980,15194.252711179994,166.608231420003,50721.90543600001 2025-09-28,11:29:42.000,271,11025388,-795,0,1759058981,15193.989995089993,166.58003489999828,50721.40236336001 2025-09-28,11:29:43.000,271,11025912,-795,0,1759058982,15194.266183799999,166.67872272000386,50721.75870648001 2025-09-28,11:29:44.000,271,11025920,-795,0,1759058983,15194.057358189988,166.59413316000428,50721.82159056 2025-09-28,11:29:45.000,271,11025588,-795,0,1759058984,15194.030412949993,166.84085271000367,50721.88447464001 2025-09-28,11:29:46.000,271,11025560,-795,0,1759058985,15194.138193909988,166.56593663999956,50721.82159056 2025-09-28,11:29:47.000,271,11025502,-795,0,1759058986,15194.232502249994,166.7421648899981,50721.82159056 2025-09-28,11:29:48.000,271,11025823,-795,0,1759058987,15194.138193909988,166.55183838000085,50721.77268072 2025-09-28,11:29:49.000,271,11025314,-795,0,1759058988,15194.131457599993,166.61528055000235,50721.933384480006 2025-09-28,11:29:50.000,271,11025890,-795,0,1759058989,15194.144930219998,166.59413316000428,50721.77966784 2025-09-28,11:29:51.000,271,11025623,-795,0,1759058990,15194.205557009998,166.60118229000363,50721.73774512001 2025-09-28,11:29:52.000,271,11025514,-795,0,1759058991,15194.057358189988,166.51659273000405,50721.40236336001 2025-09-28,11:29:53.000,271,11025984,-795,0,1759058992,15194.353755829994,166.9183931400039,50721.83556480001 2025-09-28,11:29:54.000,271,11025855,-795,0,1759058993,15194.225765939998,166.6434770699998,50721.77966784 2025-09-28,11:29:55.000,271,11025555,-795,0,1759058994,15194.252711179994,166.58708402999764,50721.80761632001 2025-09-28,11:29:56.000,271,11025664,-795,0,1759058995,15194.44806417,166.61528055000235,50721.9403716 2025-09-28,11:29:57.000,271,11025837,-795,0,1759058996,15194.252711179994,166.67872272000386,50722.06613976 2025-09-28,11:29:58.000,271,11025597,-795,0,1759058997,15194.333546899994,166.5447892500015,50722.09408824001 2025-09-28,11:29:59.000,271,11025504,-795,0,1759058998,15194.205557009998,166.51659273000405,50722.05915264 2025-09-28,11:30:00.000,271,11025946,-795,0,1759058999,15194.225765939998,166.68577185000322,50721.75171936 2025-09-28,11:30:01.000,271,11025641,-795,0,1759059000,15194.347019519999,166.6223296800017,50721.68184816 2025-09-28,11:30:02.000,271,11025585,-795,0,1759059001,15194.050621879993,166.59413316000428,50721.2765952 2025-09-28,11:30:03.000,271,11025308,-795,0,1759059002,15194.347019519999,166.45315056000254,50721.765693600006 2025-09-28,11:30:04.000,271,11025435,-795,0,1759059003,15194.44806417,166.29102057000273,50721.89844888 2025-09-28,11:30:05.000,271,11025913,-795,0,1759059004,15194.42111892999,166.40380664999975,50721.78665496001 2025-09-28,11:30:06.000,271,11025628,-795,0,1759059005,15194.48848203,166.63642794000043,50722.05216552001 2025-09-28,11:30:07.000,271,11025515,-795,0,1759059006,15194.387437379999,166.6434770699998,50721.89844888 2025-09-28,11:30:08.000,271,11025361,-795,0,1759059007,15194.259447489989,166.43200317000446,50721.99626856 2025-09-28,11:30:09.000,271,11025529,-795,0,1759059008,15194.387437379999,166.59413316000428,50722.02421704001 2025-09-28,11:30:10.000,271,11025418,-795,0,1759059009,15194.387437379999,166.45315056000254,50721.92639736001 2025-09-28,11:30:11.000,271,11025350,-795,0,1759059010,15194.38070106999,166.47429795000062,50722.1849208 2025-09-28,11:30:12.000,271,11025410,-795,0,1759059011,15194.259447489989,166.51659273000405,50721.61896408001 2025-09-28,11:30:13.000,271,11025619,-795,0,1759059012,15194.34028320999,166.40380664999975,50721.77966784 2025-09-28,11:30:14.000,271,11025616,-795,0,1759059013,15194.40764631,166.58708402999764,50722.13601096 2025-09-28,11:30:15.000,271,11025689,-795,0,1759059014,15194.394173689994,166.19233275000443,50721.89146176 2025-09-28,11:30:16.000,271,11025319,-795,0,1759059015,15194.52889989,166.31921709000017,50722.09408824001 2025-09-28,11:30:17.000,271,11025340,-795,0,1759059016,15194.353755829994,166.31921709000017,50721.77966784 2025-09-28,11:30:18.000,271,11025730,-795,0,1759059017,15194.212293319993,166.50249446999806,50721.83556480001 2025-09-28,11:30:19.000,271,11025503,-795,0,1759059018,15194.313337969994,166.2980697000021,50721.9403716 2025-09-28,11:30:20.000,271,11025948,-795,0,1759059019,15194.272920109994,166.38970839000103,50721.90543600001 2025-09-28,11:30:21.000,271,11025661,-795,0,1759059020,15194.44132785999,166.36856100000296,50722.080114000004 2025-09-28,11:30:22.000,271,11025693,-795,0,1759059021,15194.259447489989,166.2487257899993,50721.52114440001 2025-09-28,11:30:23.000,271,11025658,-795,0,1759059022,15194.387437379999,166.3121679600008,50721.96832008 2025-09-28,11:30:24.000,271,11025698,-795,0,1759059023,15194.44806417,166.32626621999952,50721.97530720001 2025-09-28,11:30:25.000,271,11025500,-795,0,1759059024,15194.44132785999,166.12184145000356,50722.149985200005 2025-09-28,11:30:26.000,271,11025966,-795,0,1759059025,15194.56258143999,166.5095436000047,50721.95434584001 2025-09-28,11:30:27.000,271,11025946,-795,0,1759059026,15194.64341715999,166.19233275000443,50721.78665496001 2025-09-28,11:30:28.000,271,11025586,-795,0,1759059027,15194.515427269995,166.12889058000292,50721.71678376001 2025-09-28,11:30:29.000,271,11025537,-795,0,1759059028,15194.56931775,166.01610449999862,50721.79364208 2025-09-28,11:30:30.000,271,11025553,-795,0,1759059029,15194.50195464999,165.98085885000182,50721.92639736001 2025-09-28,11:30:31.000,271,11025725,-795,0,1759059030,15194.54910882,166.12184145000356,50721.91941024 2025-09-28,11:30:32.000,271,11025671,-795,0,1759059031,15194.225765939998,165.91741668000031,50721.4862088 2025-09-28,11:30:33.000,271,11025730,-795,0,1759059032,15194.58279036999,166.12184145000356,50722.1849208 2025-09-28,11:30:34.000,271,11025389,-795,0,1759059033,15194.52889989,166.09364492999885,50721.90543600001 2025-09-28,11:30:35.000,271,11025678,-795,0,1759059034,15194.64341715999,166.1852836199978,50721.83556480001 2025-09-28,11:30:36.000,271,11025585,-795,0,1759059035,15194.75119812,165.98790798000118,50722.14299808001 2025-09-28,11:30:37.000,271,11025849,-795,0,1759059036,15194.636680849995,166.01610449999862,50722.04517840001 2025-09-28,11:30:38.000,271,11025371,-795,0,1759059037,15194.76467073999,166.20643101000314,50721.9403716 2025-09-28,11:30:39.000,271,11025684,-795,0,1759059038,15194.72425287999,166.150037970001,50722.101075360006 2025-09-28,11:30:40.000,271,11025861,-795,0,1759059039,15194.58279036999,166.04430102000333,50722.20588216 2025-09-28,11:30:41.000,271,11025552,-795,0,1759059040,15194.656889779995,166.0020062399999,50721.933384480006 2025-09-28,11:30:42.000,271,11025599,-795,0,1759059041,15194.4682731,165.92446580999967,50721.598002720006 2025-09-28,11:30:43.000,271,11025424,-795,0,1759059042,15194.42111892999,165.92446580999967,50721.982294320005 2025-09-28,11:30:44.000,271,11025626,-795,0,1759059043,15194.515427269995,166.1147923200042,50722.04517840001 2025-09-28,11:30:45.000,271,11025953,-795,0,1759059044,15194.62994454,165.98790798000118,50721.87748752001 2025-09-28,11:30:46.000,271,11025471,-795,0,1759059045,15194.48174571999,166.0865957999995,50721.96832008 2025-09-28,11:30:47.000,271,11025887,-795,0,1759059046,15194.58952668,166.07954667000013,50722.10806248 2025-09-28,11:30:48.000,271,11025249,-795,0,1759059047,15194.60973561,166.00905536999926,50722.12203672001 2025-09-28,11:30:49.000,271,11025667,-795,0,1759059048,15194.50195464999,165.92446580999967,50721.88447464001 2025-09-28,11:30:50.000,271,11025500,-795,0,1759059049,15194.6703624,165.92446580999967,50722.03819128 2025-09-28,11:30:51.000,271,11025632,-795,0,1759059050,15194.71078026,166.03725189000397,50722.0102428 2025-09-28,11:30:52.000,271,11025670,-795,0,1759059051,15194.367228449999,165.8398762500001,50721.72377088 2025-09-28,11:30:53.000,271,11025748,-795,0,1759059052,15194.656889779995,165.818728860002,50722.13601096 2025-09-28,11:30:54.000,271,11025817,-795,0,1759059053,15194.70404394999,165.79758147000393,50721.85652616001 2025-09-28,11:30:55.000,271,11025691,-795,0,1759059054,15194.576054059995,165.95971146000375,50721.98928144 2025-09-28,11:30:56.000,271,11025717,-795,0,1759059055,15194.48848203,165.94561319999775,50721.982294320005 2025-09-28,11:30:57.000,271,11025575,-795,0,1759059056,15194.52216357999,165.89626929000224,50722.31068896001 2025-09-28,11:30:58.000,271,11025710,-795,0,1759059057,15194.64341715999,165.7200410400037,50722.149985200005 2025-09-28,11:30:59.000,271,11025619,-795,0,1759059058,15194.66362608999,166.0020062399999,50722.05216552001 2025-09-28,11:31:00.000,271,11025635,-795,0,1759059059,15194.677098709995,165.97380972000246,50722.080114000004 2025-09-28,11:31:01.000,271,11025505,-795,0,1759059060,15194.65015347,165.818728860002,50721.90543600001 2025-09-28,11:31:02.000,271,11025437,-795,0,1759059061,15194.40090999999,165.818728860002,50721.32550504 2025-09-28,11:31:03.000,271,11025842,-795,0,1759059062,15194.677098709995,165.9526623300044,50722.24081776001 2025-09-28,11:31:04.000,271,11025451,-795,0,1759059063,15194.596262989995,165.93151493999903,50722.28972760001 2025-09-28,11:31:05.000,271,11025918,-795,0,1759059064,15194.56258143999,166.03725189000397,50721.94735872 2025-09-28,11:31:06.000,271,11025647,-795,0,1759059065,15194.4682731,165.84692537999945,50721.87748752001 2025-09-28,11:31:07.000,271,11025904,-795,0,1759059066,15194.495218339995,165.76938494999922,50721.95434584001 2025-09-28,11:31:08.000,271,11025926,-795,0,1759059067,15194.52216357999,165.9667605900031,50721.99626856 2025-09-28,11:31:09.000,271,11025724,-795,0,1759059068,15194.454800479994,165.8398762500001,50721.92639736001 2025-09-28,11:31:10.000,271,11025452,-795,0,1759059069,15194.52889989,165.83282712000073,50722.00325568001 2025-09-28,11:31:11.000,271,11025614,-795,0,1759059070,15194.60299929999,165.82577799000137,50721.97530720001 2025-09-28,11:31:12.000,271,11025521,-795,0,1759059071,15194.46153678999,165.66364800000156,50721.71678376001 2025-09-28,11:31:13.000,271,11025683,-795,0,1759059072,15194.636680849995,165.91036755000096,50721.814603440005 2025-09-28,11:31:14.000,271,11025733,-795,0,1759059073,15194.616471919995,165.72709017000307,50722.03819128 2025-09-28,11:31:15.000,271,11025937,-795,0,1759059074,15194.72425287999,165.74823756000114,50722.15697232 2025-09-28,11:31:16.000,271,11025794,-795,0,1759059075,15194.515427269995,165.8046306000033,50721.88447464001 2025-09-28,11:31:17.000,271,11025621,-795,0,1759059076,15194.58952668,165.61430408999877,50722.14299808001 2025-09-28,11:31:18.000,271,11025513,-795,0,1759059077,15194.71078026,165.86102363999817,50722.24081776001 2025-09-28,11:31:19.000,271,11025375,-795,0,1759059078,15194.677098709995,165.64250061000348,50722.03819128 2025-09-28,11:31:20.000,271,11025406,-795,0,1759059079,15194.784879669991,165.64954974000284,50722.06613976 2025-09-28,11:31:21.000,271,11025610,-795,0,1759059080,15194.64341715999,165.68479538999964,50721.80761632001 2025-09-28,11:31:22.000,271,11025544,-795,0,1759059081,15194.367228449999,165.64954974000284,50721.50018304001 2025-09-28,11:31:23.000,271,11025430,-795,0,1759059082,15194.596262989995,165.6072549599994,50721.82159056 2025-09-28,11:31:24.000,271,11025941,-795,0,1759059083,15194.636680849995,165.52266539999982,50721.90543600001 2025-09-28,11:31:25.000,271,11026023,-795,0,1759059084,15194.64341715999,165.43807584000024,50721.95434584001 2025-09-28,11:31:26.000,271,11025601,-795,0,1759059085,15194.48174571999,165.71299191000435,50721.98928144 2025-09-28,11:31:27.000,271,11025700,-795,0,1759059086,15194.60299929999,165.38873193000472,50721.83556480001 2025-09-28,11:31:28.000,271,11025598,-795,0,1759059087,15194.535636199995,165.52266539999982,50721.814603440005 2025-09-28,11:31:29.000,271,11025338,-795,0,1759059088,15194.54910882,165.39578106000408,50721.8705004 2025-09-28,11:31:30.000,271,11025566,-795,0,1759059089,15194.454800479994,165.3816827999981,50722.03819128 2025-09-28,11:31:31.000,271,11025367,-795,0,1759059090,15194.64341715999,165.45217409999896,50722.01722992 2025-09-28,11:31:32.000,271,11025682,-795,0,1759059091,15194.124721289998,165.36053541,50721.59101560001 2025-09-28,11:31:33.000,271,11025697,-795,0,1759059092,15194.414382619994,165.50151801000175,50722.101075360006 2025-09-28,11:31:34.000,271,11025440,-795,0,1759059093,15194.347019519999,165.50151801000175,50721.80761632001 2025-09-28,11:31:35.000,271,11025618,-795,0,1759059094,15194.52216357999,165.39578106000408,50722.247804880004 2025-09-28,11:31:36.000,271,11025749,-795,0,1759059095,15194.50195464999,165.45217409999896,50722.08710112 2025-09-28,11:31:37.000,271,11025673,-795,0,1759059096,15194.40090999999,165.42397758000152,50721.84255192 2025-09-28,11:31:38.000,271,11025612,-795,0,1759059097,15194.4682731,165.4451249699996,50722.02421704001 2025-09-28,11:31:39.000,271,11025702,-795,0,1759059098,15194.394173689994,165.63545148000412,50721.99626856 2025-09-28,11:31:40.000,271,11025963,-795,0,1759059099,15194.34028320999,165.46627235999767,50722.08710112 2025-09-28,11:31:41.000,271,11025717,-795,0,1759059100,15194.58952668,165.4451249699996,50721.87748752001 2025-09-28,11:31:42.000,271,11025603,-795,0,1759059101,15194.198820699989,165.45217409999896,50721.46524744 2025-09-28,11:31:43.000,271,11025650,-795,0,1759059102,15194.48174571999,165.64250061000348,50721.94735872 2025-09-28,11:31:44.000,271,11025644,-795,0,1759059103,15194.42111892999,165.4098793200028,50722.03819128 2025-09-28,11:31:45.000,271,11025892,-795,0,1759059104,15194.38070106999,165.46627235999767,50722.08710112 2025-09-28,11:31:46.000,271,11025528,-795,0,1759059105,15194.38070106999,165.8398762500001,50721.99626856 2025-09-28,11:31:47.000,271,11025794,-795,0,1759059106,15194.66362608999,165.45217409999896,50721.95434584001 2025-09-28,11:31:48.000,271,11025693,-795,0,1759059107,15194.56258143999,165.62135321999813,50721.84255192 2025-09-28,11:31:49.000,271,11025583,-795,0,1759059108,15194.42785524,165.3816827999981,50722.04517840001 2025-09-28,11:31:50.000,271,11025496,-795,0,1759059109,15194.44806417,165.4098793200028,50721.92639736001 2025-09-28,11:31:51.000,271,11025439,-795,0,1759059110,15194.555845129995,165.62840235000476,50721.96832008 2025-09-28,11:31:52.000,271,11025582,-795,0,1759059111,15194.313337969994,165.6565988700022,50721.4163376 2025-09-28,11:31:53.000,271,11025747,-795,0,1759059112,15194.60299929999,165.8046306000033,50722.03819128 2025-09-28,11:31:54.000,271,11026004,-795,0,1759059113,15194.495218339995,165.7552866900005,50721.89146176 2025-09-28,11:31:55.000,271,11025670,-795,0,1759059114,15194.656889779995,165.4733214900043,50721.83556480001 2025-09-28,11:31:56.000,271,11025975,-795,0,1759059115,15194.46153678999,165.50151801000175,50721.9403716 2025-09-28,11:31:57.000,271,11025810,-795,0,1759059116,15194.48174571999,165.52266539999982,50721.97530720001 2025-09-28,11:31:58.000,271,11025325,-795,0,1759059117,15194.353755829994,165.58610757000133,50722.0102428 2025-09-28,11:31:59.000,271,11025538,-795,0,1759059118,15194.48848203,165.4944688800024,50721.82159056 2025-09-28,11:32:00.000,271,11025704,-795,0,1759059119,15194.56931775,165.6072549599994,50721.84953904 2025-09-28,11:32:01.000,271,11025587,-795,0,1759059120,15194.40764631,165.51561627000046,50721.82857768 2025-09-28,11:32:02.000,271,11025399,-795,0,1759059121,15194.347019519999,165.4733214900043,50721.37441488001 2025-09-28,11:32:03.000,271,11025839,-795,0,1759059122,15194.56258143999,165.67069713000092,50721.95434584001 2025-09-28,11:32:04.000,271,11025693,-795,0,1759059123,15194.66362608999,165.45922322999832,50722.05915264 2025-09-28,11:32:05.000,271,11025642,-795,0,1759059124,15194.616471919995,165.74118843000178,50721.95434584001 2025-09-28,11:32:06.000,271,11025815,-795,0,1759059125,15194.44806417,165.5579110500039,50721.82857768 2025-09-28,11:32:07.000,271,11025424,-795,0,1759059126,15194.56931775,165.76233581999986,50721.84255192 2025-09-28,11:32:08.000,271,11025512,-795,0,1759059127,15194.52889989,165.57905844000197,50722.07312688001 2025-09-28,11:32:09.000,271,11025775,-795,0,1759059128,15194.737725499996,165.62840235000476,50722.12203672001 2025-09-28,11:32:10.000,271,11025489,-795,0,1759059129,15194.757934429996,165.56496018000325,50722.20588216 2025-09-28,11:32:11.000,271,11025692,-795,0,1759059130,15194.872451700001,165.5579110500039,50722.12203672001 2025-09-28,11:32:12.000,271,11025902,-795,0,1759059131,15194.71078026,165.40283019000344,50721.50018304001 2025-09-28,11:32:13.000,271,11025307,-795,0,1759059132,15194.818561219996,165.77643407999858,50721.94735872 2025-09-28,11:32:14.000,271,11025478,-795,0,1759059133,15194.939814799996,165.5085671400011,50722.26177912001 2025-09-28,11:32:15.000,271,11025905,-795,0,1759059134,15194.919605869996,165.63545148000412,50722.101075360006 2025-09-28,11:32:16.000,271,11025528,-795,0,1759059135,15195.027386829992,165.6565988700022,50722.19190792001 2025-09-28,11:32:17.000,271,11025767,-795,0,1759059136,15195.007177899992,165.71299191000435,50721.97530720001 2025-09-28,11:32:18.000,271,11025916,-795,0,1759059137,15195.081277309997,165.6565988700022,50722.10806248 2025-09-28,11:32:19.000,271,11025903,-795,0,1759059138,15195.114958860002,165.36758453999937,50722.20588216 2025-09-28,11:32:20.000,271,11025757,-795,0,1759059139,15195.047595759992,165.61430408999877,50722.04517840001 2025-09-28,11:32:21.000,271,11025835,-795,0,1759059140,15195.108222549992,165.5438127899979,50722.080114000004 2025-09-28,11:32:22.000,271,11025661,-795,0,1759059141,15194.74446180999,165.68479538999964,50721.695822400005 2025-09-28,11:32:23.000,271,11025523,-795,0,1759059142,15195.061068379997,165.48741975000303,50722.21985640001 2025-09-28,11:32:24.000,271,11025730,-795,0,1759059143,15195.081277309997,165.55086192000454,50721.933384480006 2025-09-28,11:32:25.000,271,11025870,-795,0,1759059144,15194.899396939996,165.43807584000024,50722.21985640001 2025-09-28,11:32:26.000,271,11025539,-795,0,1759059145,15194.980232659997,165.43807584000024,50722.1150496 2025-09-28,11:32:27.000,271,11025841,-795,0,1759059146,15194.818561219996,165.51561627000046,50722.03819128 2025-09-28,11:32:28.000,271,11025938,-795,0,1759059147,15194.79161598,165.69889364999835,50722.17094656001 2025-09-28,11:32:29.000,271,11025566,-795,0,1759059148,15194.737725499996,165.5720093100026,50722.12902384 2025-09-28,11:32:30.000,271,11025494,-795,0,1759059149,15194.805088599991,165.45922322999832,50722.12203672001 2025-09-28,11:32:31.000,271,11025268,-795,0,1759059150,15194.58952668,165.5720093100026,50722.24081776001 2025-09-28,11:32:32.000,271,11025609,-795,0,1759059151,15194.555845129995,165.77643407999858,50721.54210576001 2025-09-28,11:32:33.000,271,11025950,-795,0,1759059152,15194.72425287999,165.63545148000412,50722.13601096 2025-09-28,11:32:34.000,271,11025610,-795,0,1759059153,15194.66362608999,165.68479538999964,50722.27575336 2025-09-28,11:32:35.000,271,11025274,-795,0,1759059154,15194.68383501999,165.74118843000178,50722.23383064 2025-09-28,11:32:36.000,271,11025643,-795,0,1759059155,15194.62994454,165.8539745099988,50722.03819128 2025-09-28,11:32:37.000,271,11025776,-795,0,1759059156,15194.757934429996,165.88922016000288,50722.15697232 2025-09-28,11:32:38.000,271,11025926,-795,0,1759059157,15194.784879669991,165.72709017000307,50722.03819128 2025-09-28,11:32:39.000,271,11025959,-795,0,1759059158,15194.83203384,165.64250061000348,50722.07312688001 2025-09-28,11:32:40.000,271,11025666,-795,0,1759059159,15194.798352289996,165.64250061000348,50722.1849208 2025-09-28,11:32:41.000,271,11025553,-795,0,1759059160,15194.75119812,165.818728860002,50722.08710112 2025-09-28,11:32:42.000,271,11025766,-795,0,1759059161,15194.58279036999,165.8398762500001,50721.61197696 2025-09-28,11:32:43.000,271,11025494,-795,0,1759059162,15194.85224277,165.77643407999858,50722.15697232 2025-09-28,11:32:44.000,271,11025687,-795,0,1759059163,15194.986968969992,165.818728860002,50721.95434584001 2025-09-28,11:32:45.000,271,11025535,-795,0,1759059164,15194.778143359996,165.57905844000197,50721.96832008 2025-09-28,11:32:46.000,271,11025476,-795,0,1759059165,15194.83203384,165.76938494999922,50722.1849208 2025-09-28,11:32:47.000,271,11025695,-795,0,1759059166,15194.912869560001,165.67774626000028,50722.14299808001 2025-09-28,11:32:48.000,271,11025996,-795,0,1759059167,15194.892660630001,165.67069713000092,50721.95434584001 2025-09-28,11:32:49.000,271,11025804,-795,0,1759059168,15194.838770149996,165.62135321999813,50721.88447464001 2025-09-28,11:32:50.000,271,11025544,-795,0,1759059169,15194.825297529991,165.45217409999896,50722.17094656001 2025-09-28,11:32:51.000,271,11025528,-795,0,1759059170,15194.858979079996,165.58610757000133,50722.17094656001 2025-09-28,11:32:52.000,271,11025566,-795,0,1759059171,15194.555845129995,165.53676365999854,50721.63992544001 2025-09-28,11:32:53.000,271,11025680,-795,0,1759059172,15194.737725499996,165.45922322999832,50721.96133296 2025-09-28,11:32:54.000,271,11025213,-795,0,1759059173,15194.70404394999,165.71299191000435,50722.080114000004 2025-09-28,11:32:55.000,271,11025621,-795,0,1759059174,15194.74446180999,165.5579110500039,50722.254792 2025-09-28,11:32:56.000,271,11025444,-795,0,1759059175,15194.677098709995,165.53676365999854,50722.3945344 2025-09-28,11:32:57.000,271,11025438,-795,0,1759059176,15194.76467073999,165.50151801000175,50722.26177912001 2025-09-28,11:32:58.000,271,11025643,-795,0,1759059177,15194.636680849995,165.74823756000114,50722.198895040005 2025-09-28,11:32:59.000,271,11025860,-795,0,1759059178,15194.68383501999,165.64250061000348,50722.14299808001 2025-09-28,11:33:00.000,271,11025386,-795,0,1759059179,15194.636680849995,165.53676365999854,50722.20588216 2025-09-28,11:33:01.000,271,11025739,-795,0,1759059180,15194.56931775,165.8398762500001,50722.02421704001 2025-09-28,11:33:02.000,271,11025683,-795,0,1759059181,15194.40090999999,165.73413930000243,50721.57005424001 2025-09-28,11:33:03.000,271,11025333,-795,0,1759059182,15194.576054059995,165.82577799000137,50721.92639736001 2025-09-28,11:33:04.000,271,11025596,-795,0,1759059183,15194.58952668,165.9033184200016,50722.08710112 2025-09-28,11:33:05.000,271,11025672,-795,0,1759059184,15194.54910882,165.63545148000412,50722.12203672001 2025-09-28,11:33:06.000,271,11025493,-795,0,1759059185,15194.677098709995,165.88922016000288,50722.27575336 2025-09-28,11:33:07.000,271,11025630,-795,0,1759059186,15194.717516569995,165.79758147000393,50722.28274048 2025-09-28,11:33:08.000,271,11025542,-755,0,1759059187,15194.596262989995,165.77643407999858,50722.3246632 2025-09-28,11:33:09.000,271,11025522,-795,0,1759059188,15194.64341715999,165.97380972000246,50722.19190792001 2025-09-28,11:33:10.000,271,11025495,-795,0,1759059189,15194.717516569995,165.818728860002,50722.1150496 2025-09-28,11:33:11.000,271,11025938,-795,0,1759059190,15194.60299929999,165.92446580999967,50722.24081776001 2025-09-28,11:33:12.000,271,11025551,-795,0,1759059191,15194.313337969994,165.8046306000033,50721.63992544001 2025-09-28,11:33:13.000,271,11025620,-795,0,1759059192,15194.44806417,165.88922016000288,50722.12902384 2025-09-28,11:33:14.000,271,11025702,-795,0,1759059193,15194.535636199995,165.94561319999775,50722.13601096 2025-09-28,11:33:15.000,271,11025369,-795,0,1759059194,15194.54910882,165.8539745099988,50722.0102428 2025-09-28,11:33:16.000,271,11025884,-795,0,1759059195,15194.495218339995,165.81167973000265,50722.03819128 2025-09-28,11:33:17.000,271,11025392,-755,0,1759059196,15194.60973561,165.9385640699984,50722.12203672001 2025-09-28,11:33:18.000,271,11025663,-795,0,1759059197,15194.367228449999,165.97380972000246,50721.89146176 2025-09-28,11:33:19.000,271,11025811,-795,0,1759059198,15194.252711179994,166.02315362999798,50722.05915264 2025-09-28,11:33:20.000,271,11025656,-795,0,1759059199,15194.084303429998,166.0302027600046,50722.22684352 2025-09-28,11:33:21.000,271,11025718,-795,0,1759059200,15194.171875459993,166.19233275000443,50722.031204160005 2025-09-28,11:33:22.000,271,11025889,-795,0,1759059201,15194.016940330002,166.12184145000356,50721.47223456001 2025-09-28,11:33:23.000,271,11025416,-795,0,1759059202,15194.36049213999,166.00905536999926,50721.98928144 2025-09-28,11:33:24.000,271,11025578,-675,0,1759059203,15194.144930219998,166.02315362999798,50721.982294320005 2025-09-28,11:33:25.000,271,11025750,-795,0,1759059204,15194.252711179994,166.0020062399999,50722.16395944 2025-09-28,11:33:26.000,271,11025442,-795,0,1759059205,15194.192084389993,166.0865957999995,50722.031204160005 2025-09-28,11:33:27.000,271,11025622,-795,0,1759059206,15194.279656419989,166.03725189000397,50722.12902384 2025-09-28,11:33:28.000,271,11025733,-795,0,1759059207,15194.225765939998,166.14298884000164,50722.01722992 2025-09-28,11:33:29.000,271,11025771,-795,0,1759059208,15194.299865349989,166.0654484100014,50721.8705004 2025-09-28,11:33:30.000,271,11025564,-795,0,1759059209,15194.394173689994,166.05839928000205,50721.70280952 2025-09-28,11:33:31.000,271,11025448,-795,0,1759059210,15194.36049213999,166.0865957999995,50722.05915264 2025-09-28,11:33:32.000,271,11025732,-795,0,1759059211,15194.158402839988,166.19938188000378,50721.381402000006 2025-09-28,11:33:33.000,271,11025728,-795,0,1759059212,15194.333546899994,165.99495711000054,50721.88447464001 2025-09-28,11:33:34.000,271,11025841,-795,0,1759059213,15194.50195464999,166.10774319000484,50722.04517840001 2025-09-28,11:33:35.000,271,11025518,-795,0,1759059214,15194.232502249994,165.99495711000054,50721.97530720001 2025-09-28,11:33:36.000,271,11025521,-795,0,1759059215,15194.373964759994,166.09364492999885,50722.13601096 2025-09-28,11:33:37.000,271,11025567,-795,0,1759059216,15194.40764631,166.19233275000443,50722.031204160005 2025-09-28,11:33:38.000,271,11025719,-795,0,1759059217,15194.434591549994,166.07954667000013,50722.04517840001 2025-09-28,11:33:39.000,271,11025597,-795,0,1759059218,15194.367228449999,166.35446274000424,50722.00325568001 2025-09-28,11:33:40.000,271,11025679,-795,0,1759059219,15194.252711179994,166.26282404999802,50722.05216552001 2025-09-28,11:33:41.000,271,11025737,-795,0,1759059220,15194.266183799999,166.3967575200004,50722.031204160005 2025-09-28,11:33:42.000,271,11025491,-795,0,1759059221,15193.868741509992,166.45315056000254,50721.55608 2025-09-28,11:33:43.000,271,11025761,-795,0,1759059222,15194.165139149998,166.2487257899993,50722.15697232 2025-09-28,11:33:44.000,271,11025859,-795,0,1759059223,15194.117984979988,166.38265926000167,50722.19190792001 2025-09-28,11:33:45.000,271,11025598,-795,0,1759059224,15194.104512359998,166.53774012000213,50722.1150496 2025-09-28,11:33:46.000,271,11025783,-795,0,1759059225,15194.077567119988,166.5588875100002,50721.912423120004 2025-09-28,11:33:47.000,271,11025268,-795,0,1759059226,15193.983258779997,166.6716735900045,50722.09408824001 2025-09-28,11:33:48.000,271,11025446,-795,0,1759059227,15194.016940330002,166.63642794000043,50722.26177912001 2025-09-28,11:33:49.000,271,11025700,-795,0,1759059228,15194.091039739993,166.66462445999787,50722.1849208 2025-09-28,11:33:50.000,271,11025852,-795,0,1759059229,15193.828323649992,166.7421648899981,50722.149985200005 2025-09-28,11:33:51.000,271,11025494,-795,0,1759059230,15193.902423059997,166.65052619999915,50722.19190792001 2025-09-28,11:33:52.000,271,11025306,-795,0,1759059231,15193.693597450001,166.69987011000194,50721.43729896 2025-09-28,11:33:53.000,271,11025608,-795,0,1759059232,15194.158402839988,166.608231420003,50722.0102428 2025-09-28,11:33:54.000,271,11025625,-795,0,1759059233,15194.050621879993,166.69987011000194,50721.91941024 2025-09-28,11:33:55.000,271,11025592,-795,0,1759059234,15194.016940330002,166.69282098000258,50722.12203672001 2025-09-28,11:33:56.000,271,11025453,-795,0,1759059235,15193.902423059997,166.69987011000194,50721.96133296 2025-09-28,11:33:57.000,271,11025785,-795,0,1759059236,15194.023676639998,166.71396837000066,50721.8006292 2025-09-28,11:33:58.000,271,11025864,-795,0,1759059237,15194.111248669993,166.57298576999892,50721.87748752001 2025-09-28,11:33:59.000,271,11025317,-795,0,1759059238,15194.091039739993,166.4601996900019,50721.89146176 2025-09-28,11:34:00.000,271,11025736,-795,0,1759059239,15194.077567119988,166.79150880000088,50722.080114000004 2025-09-28,11:34:01.000,271,11025492,-795,0,1759059240,15194.111248669993,166.608231420003,50721.80761632001 2025-09-28,11:34:02.000,271,11025306,-795,0,1759059241,15194.003467709997,166.81265618999896,50721.50717016 2025-09-28,11:34:03.000,271,11025924,-795,0,1759059242,15194.252711179994,166.74921402000473,50722.05915264 2025-09-28,11:34:04.000,271,11025519,-795,0,1759059243,15194.219029629989,166.72101750000002,50722.20588216 2025-09-28,11:34:05.000,271,11025682,-795,0,1759059244,15194.225765939998,166.68577185000322,50722.27575336 2025-09-28,11:34:06.000,271,11025566,-795,0,1759059245,15194.219029629989,166.72101750000002,50722.13601096 2025-09-28,11:34:07.000,271,11025929,-795,0,1759059246,15194.347019519999,166.60118229000363,50722.14299808001 2025-09-28,11:34:08.000,271,11025215,-795,0,1759059247,15194.38070106999,166.93249140000262,50722.07312688001 2025-09-28,11:34:09.000,271,11025612,-795,0,1759059248,15194.326810589999,166.83380358000431,50722.16395944 2025-09-28,11:34:10.000,271,11025987,-795,0,1759059249,15194.192084389993,166.73511575999873,50722.14299808001 2025-09-28,11:34:11.000,271,11025704,-795,0,1759059250,15194.293129039994,166.82675444999768,50722.12203672001 2025-09-28,11:34:12.000,271,11025682,-795,0,1759059251,15194.077567119988,166.98183530999813,50721.77966784 2025-09-28,11:34:13.000,271,11025923,-795,0,1759059252,15194.232502249994,166.8549509700024,50722.04517840001 2025-09-28,11:34:14.000,271,11025562,-795,0,1759059253,15194.158402839988,166.89724574999855,50722.13601096 2025-09-28,11:34:15.000,271,11025774,-795,0,1759059254,15194.279656419989,166.93954053000198,50722.26177912001 2025-09-28,11:34:16.000,271,11025495,-795,0,1759059255,15194.131457599993,166.82675444999768,50722.12203672001 2025-09-28,11:34:17.000,271,11025472,-795,0,1759059256,15194.124721289998,166.93954053000198,50722.268766240006 2025-09-28,11:34:18.000,271,11025318,-795,0,1759059257,15194.010204019993,166.98183530999813,50722.07312688001 2025-09-28,11:34:19.000,271,11025653,-795,0,1759059258,15194.151666529993,166.7069192400013,50722.28274048 2025-09-28,11:34:20.000,271,11025649,-795,0,1759059259,15194.111248669993,166.9042948799979,50722.13601096 2025-09-28,11:34:21.000,271,11025904,-795,0,1759059260,15194.077567119988,167.0170809600022,50722.198895040005 2025-09-28,11:34:22.000,271,11025952,-795,0,1759059261,15193.700333759996,167.03822835000028,50721.730758 2025-09-28,11:34:23.000,271,11025607,-795,0,1759059262,15193.855268890002,167.0805231300037,50722.149985200005 2025-09-28,11:34:24.000,271,11025869,-795,0,1759059263,15193.760960549997,167.052326609999,50722.03819128 2025-09-28,11:34:25.000,271,11025713,-795,0,1759059264,15193.808114719992,167.04527747999964,50722.00325568001 2025-09-28,11:34:26.000,271,11025843,-795,0,1759059265,15193.727278999992,167.09462139000243,50721.96832008 2025-09-28,11:34:27.000,271,11025661,-795,0,1759059266,15193.734015310001,167.41888137000205,50722.149985200005 2025-09-28,11:34:28.000,271,11025277,-795,0,1759059267,15194.016940330002,167.37658658999862,50722.02421704001 2025-09-28,11:34:29.000,271,11025425,-795,0,1759059268,15193.774433170001,167.27084964000096,50722.04517840001 2025-09-28,11:34:30.000,271,11025880,-795,0,1759059269,15193.862005199997,167.2003583400001,50722.05216552001 2025-09-28,11:34:31.000,271,11025274,-795,0,1759059270,15193.740751619996,167.37658658999862,50722.031204160005 2025-09-28,11:34:32.000,271,11025597,-795,0,1759059271,15193.63297066,167.24970225000288,50721.26960808 2025-09-28,11:34:33.000,271,11025686,-795,0,1759059272,15193.693597450001,167.30609528999776,50721.61896408001 2025-09-28,11:34:34.000,271,11025306,-795,0,1759059273,15193.794642100002,167.28494789999968,50721.95434584001 2025-09-28,11:34:35.000,271,11025635,-795,0,1759059274,15193.794642100002,167.46822528000484,50722.10806248 2025-09-28,11:34:36.000,271,11025388,-795,0,1759059275,15193.781169479997,167.39773398000398,50722.05915264 2025-09-28,11:34:37.000,271,11025609,-795,0,1759059276,15193.740751619996,167.46822528000484,50721.982294320005 2025-09-28,11:34:38.000,271,11025987,-795,0,1759059277,15193.767696859992,167.33429181000247,50721.96832008 2025-09-28,11:34:39.000,271,11025487,-795,0,1759059278,15193.794642100002,167.3272426800031,50721.82159056 2025-09-28,11:34:40.000,271,11025410,-795,0,1759059279,15193.680124829996,167.4470778899995,50721.933384480006 2025-09-28,11:34:41.000,271,11025599,-795,0,1759059280,15193.754224240001,167.24265312000352,50721.863513280005 2025-09-28,11:34:42.000,271,11025504,-795,0,1759059281,15193.457826599995,167.2144565999988,50721.36742776 2025-09-28,11:34:43.000,271,11025595,-795,0,1759059282,15193.41067243,167.27084964000096,50721.37441488001 2025-09-28,11:34:44.000,271,11025550,-795,0,1759059283,15193.5925528,167.30609528999776,50721.77966784 2025-09-28,11:34:45.000,271,11025337,-795,0,1759059284,15193.808114719992,167.2285548600048,50721.77268072 2025-09-28,11:34:46.000,271,11025660,-795,0,1759059285,15193.693597450001,167.30609528999776,50722.03819128 2025-09-28,11:34:47.000,271,11025299,-795,0,1759059286,15193.673388520001,167.3131444200044,50722.04517840001 2025-09-28,11:34:48.000,271,11025573,-795,0,1759059287,15193.713806380001,167.49642180000228,50722.05915264 2025-09-28,11:34:49.000,271,11025358,-795,0,1759059288,15193.55213494,167.29199702999904,50722.198895040005 2025-09-28,11:34:50.000,271,11025467,-795,0,1759059289,15193.606025419991,167.15806356000394,50721.83556480001 2025-09-28,11:34:51.000,271,11025790,-795,0,1759059290,15193.700333759996,167.3624883299999,50721.96832008 2025-09-28,11:34:52.000,271,11025607,-795,0,1759059291,15193.5925528,167.29199702999904,50721.42332472001 2025-09-28,11:34:53.000,271,11025424,-795,0,1759059292,15193.54539862999,167.4259305000014,50721.814603440005 2025-09-28,11:34:54.000,271,11025230,-795,0,1759059293,15193.579080179996,167.18626008000138,50721.84953904 2025-09-28,11:34:55.000,271,11025950,-795,0,1759059294,15193.707070069991,167.55281484000443,50721.99626856 2025-09-28,11:34:56.000,271,11025477,-795,0,1759059295,15193.787905789992,167.58101136000187,50722.05915264 2025-09-28,11:34:57.000,271,11025313,-795,0,1759059296,15193.808114719992,167.60215874999994,50721.933384480006 2025-09-28,11:34:58.000,271,11025919,-795,0,1759059297,15193.781169479997,167.510520060001,50722.16395944 2025-09-28,11:34:59.000,271,11025297,-795,0,1759059298,15193.754224240001,167.81363265000255,50722.05216552001 2025-09-28,11:35:00.000,271,11025391,-795,0,1759059299,15193.855268890002,167.70789570000488,50722.1150496 2025-09-28,11:35:01.000,271,11025523,-795,0,1759059300,15193.936104610002,167.9052713400015,50721.98928144 2025-09-28,11:35:02.000,271,11025439,-795,0,1759059301,15193.666652209991,167.64445353000337,50721.40236336001 2025-09-28,11:35:03.000,271,11025753,-795,0,1759059302,15193.821587339997,167.78543612999783,50722.01722992 2025-09-28,11:35:04.000,271,11025580,-795,0,1759059303,15193.734015310001,167.75019048000104,50721.90543600001 2025-09-28,11:35:05.000,271,11025720,-795,0,1759059304,15193.942840919997,167.77133786999912,50721.97530720001 2025-09-28,11:35:06.000,271,11025548,-795,0,1759059305,15193.740751619996,167.98281177000172,50721.88447464001 2025-09-28,11:35:07.000,271,11025778,-795,0,1759059306,15193.754224240001,168.0039591599998,50721.82857768 2025-09-28,11:35:08.000,271,11025409,-795,0,1759059307,15193.895686750002,167.8206817800019,50722.01722992 2025-09-28,11:35:09.000,271,11025692,-795,0,1759059308,15193.720542689996,168.0321556800045,50721.68883528001 2025-09-28,11:35:10.000,271,11025734,-795,0,1759059309,15193.868741509992,167.81363265000255,50722.10806248 2025-09-28,11:35:11.000,271,11025568,-795,0,1759059310,15193.808114719992,167.8841239500034,50721.8705004 2025-09-28,11:35:12.000,271,11025398,-795,0,1759059311,15193.646443279991,167.8559274299987,50721.30454368001 2025-09-28,11:35:13.000,271,11025402,-795,0,1759059312,15193.814851030002,167.8559274299987,50721.765693600006 2025-09-28,11:35:14.000,271,11025671,-795,0,1759059313,15193.922631989997,167.968713510003,50721.71678376001 2025-09-28,11:35:15.000,271,11025586,-795,0,1759059314,15193.760960549997,167.8700256900047,50721.82857768 2025-09-28,11:35:16.000,271,11025229,-715,0,1759059315,15193.855268890002,168.04625394000323,50721.765693600006 2025-09-28,11:35:17.000,271,11025564,-795,0,1759059316,15193.976522470002,167.8700256900047,50721.90543600001 2025-09-28,11:35:18.000,271,11025645,-795,0,1759059317,15193.936104610002,167.86297655999806,50721.88447464001 2025-09-28,11:35:19.000,271,11025783,-795,0,1759059318,15193.929368299992,167.63740440000402,50721.89844888 2025-09-28,11:35:20.000,271,11025753,-795,0,1759059319,15193.922631989997,167.7572396100004,50721.95434584001 2025-09-28,11:35:21.000,271,11025749,-795,0,1759059320,15194.043885569998,167.64445353000337,50721.912423120004 2025-09-28,11:35:22.000,271,11025784,-795,0,1759059321,15193.774433170001,167.65150266000273,50721.479221680005 2025-09-28,11:35:23.000,271,11025922,-795,0,1759059322,15193.888950439992,167.72904309000296,50721.68883528001 2025-09-28,11:35:24.000,271,11025577,-795,0,1759059323,15194.124721289998,167.70084656999825,50721.80761632001 2025-09-28,11:35:25.000,271,11025621,-795,0,1759059324,15194.064094499998,167.66560092000145,50721.78665496001 2025-09-28,11:35:26.000,271,11025779,-795,0,1759059325,15194.192084389993,167.71494483000424,50721.83556480001 2025-09-28,11:35:27.000,271,11025327,-795,0,1759059326,15194.084303429998,167.74314135000168,50721.96133296 2025-09-28,11:35:28.000,271,11025303,-795,0,1759059327,15194.084303429998,167.5457657099978,50721.83556480001 2025-09-28,11:35:29.000,271,11025680,-795,0,1759059328,15194.084303429998,167.74314135000168,50721.84255192 2025-09-28,11:35:30.000,271,11025680,-795,0,1759059329,15194.043885569998,167.8841239500034,50721.95434584001 2025-09-28,11:35:31.000,271,11025497,-795,0,1759059330,15194.010204019993,167.51756919000036,50721.85652616001 2025-09-28,11:35:32.000,271,11025503,-795,0,1759059331,15193.700333759996,167.6092078799993,50721.56306712 2025-09-28,11:35:33.000,271,11025418,-795,0,1759059332,15193.760960549997,167.70084656999825,50721.84953904 2025-09-28,11:35:34.000,271,11025869,-795,0,1759059333,15193.841796269997,167.76428873999976,50722.12902384 2025-09-28,11:35:35.000,271,11025636,-795,0,1759059334,15193.801378409997,167.96166438000364,50721.8705004 2025-09-28,11:35:36.000,271,11025478,-795,0,1759059335,15193.915895680002,167.84182916999998,50721.77966784 2025-09-28,11:35:37.000,271,11025509,-795,0,1759059336,15193.902423059997,167.8700256900047,50721.814603440005 2025-09-28,11:35:38.000,271,11025629,-795,0,1759059337,15193.956313540002,167.8841239500034,50721.98928144 2025-09-28,11:35:39.000,271,11025810,-795,0,1759059338,15193.915895680002,168.09559784999874,50721.83556480001 2025-09-28,11:35:40.000,271,11025631,-795,0,1759059339,15193.774433170001,167.97576264000236,50721.765693600006 2025-09-28,11:35:41.000,271,11025759,-795,0,1759059340,15193.794642100002,168.1026469799981,50721.9403716 2025-09-28,11:35:42.000,271,11025560,-795,0,1759059341,15193.646443279991,167.9405169899983,50721.40236336001 2025-09-28,11:35:43.000,271,11025497,-795,0,1759059342,15193.868741509992,167.79953439000383,50721.765693600006 2025-09-28,11:35:44.000,271,11025621,-795,0,1759059343,15193.922631989997,168.06035220000194,50722.08710112 2025-09-28,11:35:45.000,271,11025499,-795,0,1759059344,15193.915895680002,168.03920481000387,50721.912423120004 2025-09-28,11:35:46.000,271,11025402,-795,0,1759059345,15193.949577229992,168.08149959000002,50721.92639736001 2025-09-28,11:35:47.000,271,11025431,-795,0,1759059346,15193.902423059997,167.96166438000364,50721.91941024 2025-09-28,11:35:48.000,271,11025606,-795,0,1759059347,15194.050621879993,168.20133480000368,50721.912423120004 2025-09-28,11:35:49.000,271,11025627,-795,0,1759059348,15194.010204019993,167.84182916999998,50721.90543600001 2025-09-28,11:35:50.000,271,11025689,-795,0,1759059349,15194.043885569998,168.12379437000345,50721.75171936 2025-09-28,11:35:51.000,271,11025617,-795,0,1759059350,15194.111248669993,168.08149959000002,50721.933384480006 2025-09-28,11:35:52.000,271,11025644,-795,0,1759059351,15193.888950439992,167.89117308000277,50721.29056944 2025-09-28,11:35:53.000,271,11025769,-755,0,1759059352,15194.010204019993,167.8841239500034,50721.863513280005 2025-09-28,11:35:54.000,271,11025640,-795,0,1759059353,15194.151666529993,167.8700256900047,50721.88447464001 2025-09-28,11:35:55.000,271,11025703,-755,0,1759059354,15194.232502249994,167.89117308000277,50721.85652616001 2025-09-28,11:35:56.000,271,11025591,-795,0,1759059355,15194.198820699989,167.94756611999765,50721.814603440005 2025-09-28,11:35:57.000,271,11025645,-795,0,1759059356,15194.111248669993,167.8206817800019,50721.92639736001 2025-09-28,11:35:58.000,271,11025786,-795,0,1759059357,15194.016940330002,167.87707482000405,50721.72377088 2025-09-28,11:35:59.000,271,11025953,-795,0,1759059358,15194.165139149998,167.65150266000273,50722.02421704001 2025-09-28,11:36:00.000,271,11025485,-795,0,1759059359,15194.151666529993,167.95461525000428,50721.765693600006 2025-09-28,11:36:01.000,271,11025646,-795,0,1759059360,15194.097776049988,167.84887829999934,50721.82857768 2025-09-28,11:36:02.000,271,11026011,-795,0,1759059361,15193.922631989997,167.8065835200032,50721.262620960006 2025-09-28,11:36:03.000,271,11025637,-795,0,1759059362,15194.212293319993,167.7572396100004,50721.72377088 2025-09-28,11:36:04.000,271,11025612,-795,0,1759059363,15194.219029629989,167.9193696000002,50721.70979664001 2025-09-28,11:36:05.000,271,11025652,-795,0,1759059364,15194.178611769988,167.70789570000488,50721.75171936 2025-09-28,11:36:06.000,271,11025611,-795,0,1759059365,15194.212293319993,167.968713510003,50721.56306712 2025-09-28,11:36:07.000,271,11025630,-795,0,1759059366,15194.239238559989,167.84182916999998,50721.91941024 2025-09-28,11:36:08.000,271,11025780,-795,0,1759059367,15194.367228449999,167.70789570000488,50721.84255192 2025-09-28,11:36:09.000,271,11025603,-795,0,1759059368,15194.178611769988,167.8206817800019,50721.744732240004 2025-09-28,11:36:10.000,271,11025388,-795,0,1759059369,15194.198820699989,167.73609222000232,50721.814603440005 2025-09-28,11:36:11.000,271,11025972,-795,0,1759059370,15194.279656419989,167.87707482000405,50721.87748752001 2025-09-28,11:36:12.000,271,11025712,-795,0,1759059371,15193.969786159993,167.91232047000085,50721.37441488001 2025-09-28,11:36:13.000,271,11025490,-795,0,1759059372,15194.313337969994,167.8700256900047,50722.12203672001 2025-09-28,11:36:14.000,271,11025763,-795,0,1759059373,15194.266183799999,167.84182916999998,50721.82159056 2025-09-28,11:36:15.000,271,11025663,-795,0,1759059374,15194.239238559989,167.86297655999806,50721.83556480001 2025-09-28,11:36:16.000,271,11025723,-795,0,1759059375,15194.245974869998,167.78543612999783,50721.814603440005 2025-09-28,11:36:17.000,271,11025868,-795,0,1759059376,15194.394173689994,167.97576264000236,50721.90543600001 2025-09-28,11:36:18.000,271,11025816,-795,0,1759059377,15194.212293319993,167.8841239500034,50721.91941024 2025-09-28,11:36:19.000,271,11025395,-795,0,1759059378,15194.313337969994,167.91232047000085,50721.88447464001 2025-09-28,11:36:20.000,271,11025811,-795,0,1759059379,15194.272920109994,167.9405169899983,50721.99626856 2025-09-28,11:36:21.000,271,11025470,-795,0,1759059380,15194.306601659999,167.8700256900047,50721.933384480006 2025-09-28,11:36:22.000,271,11025901,-795,0,1759059381,15194.057358189988,167.8065835200032,50721.49319592 2025-09-28,11:36:23.000,271,11025690,-795,0,1759059382,15194.259447489989,167.73609222000232,50721.646912560005 2025-09-28,11:36:24.000,271,11025555,-795,0,1759059383,15194.36049213999,167.8206817800019,50721.95434584001 2025-09-28,11:36:25.000,271,11025922,-795,0,1759059384,15194.414382619994,167.82773091000126,50721.75870648001 2025-09-28,11:36:26.000,271,11025601,-795,0,1759059385,15194.58952668,167.63740440000402,50721.95434584001 2025-09-28,11:36:27.000,271,11025577,-795,0,1759059386,15194.414382619994,167.68674830999953,50721.61197696 2025-09-28,11:36:28.000,271,11025577,-795,0,1759059387,15194.44806417,167.66560092000145,50721.730758 2025-09-28,11:36:29.000,271,11025693,-795,0,1759059388,15194.56258143999,167.7219939600036,50721.96832008 2025-09-28,11:36:30.000,271,11025736,-795,0,1759059389,15194.576054059995,167.56691310000315,50721.77966784 2025-09-28,11:36:31.000,271,11025861,-795,0,1759059390,15194.48174571999,167.62330613999802,50721.96133296 2025-09-28,11:36:42.000,271,11025762,-795,0,1759059401,15194.387437379999,167.63740440000402,50721.8705004 2025-09-28,11:36:43.000,271,11025759,-795,0,1759059402,15194.34028320999,167.6585517900021,50721.96832008 2025-09-28,11:36:44.000,271,11025769,-795,0,1759059403,15194.286392729999,167.62330613999802,50721.8705004 2025-09-28,11:36:45.000,271,11025304,-795,0,1759059404,15194.454800479994,167.81363265000255,50721.46524744 2025-09-28,11:36:46.000,271,11025448,-795,0,1759059405,15194.326810589999,167.8559274299987,50721.814603440005 2025-09-28,11:36:47.000,271,11025472,-795,0,1759059406,15194.387437379999,167.6937974399989,50721.77966784 2025-09-28,11:36:48.000,271,11025756,-795,0,1759059407,15194.333546899994,167.8841239500034,50721.73774512001 2025-09-28,11:36:49.000,271,11025721,-795,0,1759059408,15194.266183799999,167.97576264000236,50721.982294320005 2025-09-28,11:36:50.000,271,11025738,-795,0,1759059409,15194.52889989,167.91232047000085,50721.96832008 2025-09-28,11:36:51.000,271,11025594,-795,0,1759059410,15194.279656419989,168.09559784999874,50721.84953904 2025-09-28,11:36:52.000,271,11025856,-795,0,1759059411,15194.34028320999,167.97576264000236,50721.57005424001 2025-09-28,11:36:53.000,271,11025605,-795,0,1759059412,15194.205557009998,167.96166438000364,50721.262620960006 2025-09-28,11:36:54.000,271,11025627,-795,0,1759059413,15194.347019519999,167.9193696000002,50721.63992544001 2025-09-28,11:36:55.000,271,11025468,-795,0,1759059414,15194.42111892999,167.6585517900021,50721.84255192 2025-09-28,11:36:56.000,271,11025461,-795,0,1759059415,15194.44806417,167.93346785999893,50721.814603440005 2025-09-28,11:36:57.000,271,11025513,-795,0,1759059416,15194.515427269995,167.8841239500034,50721.89146176 2025-09-28,11:36:58.000,271,11025534,-795,0,1759059417,15194.656889779995,167.73609222000232,50721.9403716 2025-09-28,11:36:59.000,271,11025678,-795,0,1759059418,15194.677098709995,167.9052713400015,50721.78665496001 2025-09-28,11:37:00.000,271,11025800,-795,0,1759059419,15194.60299929999,167.6937974399989,50721.87748752001 2025-09-28,11:37:01.000,271,11025577,-795,0,1759059420,15194.71078026,167.71494483000424,50721.912423120004 2025-09-28,11:37:02.000,271,11025444,-795,0,1759059421,15194.48174571999,167.64445353000337,50721.26960808 2025-09-28,11:37:03.000,271,11025535,-795,0,1759059422,15194.52889989,167.60215874999994,50721.52114440001 2025-09-28,11:37:04.000,271,11025536,-795,0,1759059423,15194.879188009996,167.56691310000315,50721.66787392001 2025-09-28,11:37:05.000,271,11025812,-795,0,1759059424,15194.845506459991,167.4752744100042,50721.8705004 2025-09-28,11:37:06.000,271,11025380,-795,0,1759059425,15194.946551109992,167.50347093000164,50722.06613976 2025-09-28,11:37:07.000,271,11025839,-795,0,1759059426,15194.85224277,167.6092078799993,50721.89146176 2025-09-28,11:37:08.000,271,11025335,-795,0,1759059427,15194.737725499996,167.38363571999798,50721.89844888 2025-09-28,11:37:09.000,271,11025631,-795,0,1759059428,15194.825297529991,167.46822528000484,50721.87748752001 2025-09-28,11:37:10.000,271,11025424,-795,0,1759059429,15194.717516569995,167.4118322400027,50721.79364208 2025-09-28,11:37:11.000,271,11025845,-795,0,1759059430,15194.6703624,167.63740440000402,50722.031204160005 2025-09-28,11:37:12.000,271,11025602,-795,0,1759059431,15194.293129039994,167.45412701999885,50721.37441488001 2025-09-28,11:37:13.000,271,11025776,-795,0,1759059432,15194.40090999999,167.50347093000164,50721.45826032 2025-09-28,11:37:14.000,271,11025674,-795,0,1759059433,15194.46153678999,167.58806049000123,50721.765693600006 2025-09-28,11:37:15.000,271,11025675,-795,0,1759059434,15194.434591549994,167.58101136000187,50722.04517840001 2025-09-28,11:37:16.000,271,11025662,-795,0,1759059435,15194.353755829994,167.77133786999912,50721.8705004 2025-09-28,11:37:17.000,271,11025702,-795,0,1759059436,15194.326810589999,167.70084656999825,50721.99626856 2025-09-28,11:37:18.000,271,11025519,-795,0,1759059437,15194.138193909988,167.58806049000123,50721.912423120004 2025-09-28,11:37:19.000,271,11025668,-795,0,1759059438,15194.124721289998,167.81363265000255,50721.95434584001 2025-09-28,11:37:20.000,271,11025630,-795,0,1759059439,15194.003467709997,167.8206817800019,50721.96133296 2025-09-28,11:37:21.000,271,11025548,-795,0,1759059440,15194.198820699989,168.0321556800045,50722.03819128 2025-09-28,11:37:22.000,271,11025996,-795,0,1759059441,15193.801378409997,167.92641872999957,50721.4862088 2025-09-28,11:37:23.000,271,11025497,-795,0,1759059442,15194.050621879993,167.99691003000044,50721.75171936 2025-09-28,11:37:24.000,271,11025596,-795,0,1759059443,15194.104512359998,168.09559784999874,50721.863513280005 2025-09-28,11:37:25.000,271,11025478,-795,0,1759059444,15194.050621879993,167.8700256900047,50721.863513280005 2025-09-28,11:37:26.000,271,11025399,-795,0,1759059445,15194.232502249994,167.968713510003,50722.00325568001 2025-09-28,11:37:27.000,271,11025409,-795,0,1759059446,15194.111248669993,168.01100828999915,50721.84953904 2025-09-28,11:37:28.000,271,11025580,-795,0,1759059447,15194.151666529993,168.04625394000323,50721.82857768 2025-09-28,11:37:29.000,271,11025482,-795,0,1759059448,15194.151666529993,168.01100828999915,50721.646912560005 2025-09-28,11:37:30.000,271,11025619,-795,0,1759059449,15194.367228449999,167.94756611999765,50721.814603440005 2025-09-28,11:37:31.000,271,11025566,-795,0,1759059450,15194.131457599993,168.0039591599998,50721.88447464001 2025-09-28,11:37:32.000,271,11025825,-795,0,1759059451,15194.144930219998,167.83478004000062,50721.2765952 2025-09-28,11:37:33.000,271,11025675,-795,0,1759059452,15194.40090999999,167.96166438000364,50721.744732240004 2025-09-28,11:37:34.000,271,11025626,-795,0,1759059453,15194.387437379999,167.93346785999893,50721.83556480001 2025-09-28,11:37:35.000,271,11025512,-795,0,1759059454,15194.495218339995,167.86297655999806,50721.933384480006 2025-09-28,11:37:36.000,271,11025617,-795,0,1759059455,15194.44132785999,167.87707482000405,50721.9403716 2025-09-28,11:37:37.000,271,11025790,-795,0,1759059456,15194.576054059995,167.75019048000104,50721.82857768 2025-09-28,11:37:38.000,271,11025641,-795,0,1759059457,15194.54237250999,167.95461525000428,50721.84255192 2025-09-28,11:37:39.000,271,11025769,-795,0,1759059458,15194.434591549994,167.8559274299987,50722.00325568001 2025-09-28,11:37:40.000,271,11025598,-795,0,1759059459,15194.576054059995,167.89822221000213,50721.96832008 2025-09-28,11:37:41.000,271,11025680,-795,0,1759059460,15194.454800479994,167.8206817800019,50721.96832008 2025-09-28,11:37:42.000,271,11025625,-795,0,1759059461,15194.306601659999,167.74314135000168,50721.68883528001 2025-09-28,11:37:43.000,271,11025972,-795,0,1759059462,15194.313337969994,167.82773091000126,50721.70280952 2025-09-28,11:37:44.000,271,11025542,-795,0,1759059463,15194.320074279989,167.76428873999976,50722.07312688001 2025-09-28,11:37:45.000,271,11025927,-755,0,1759059464,15194.333546899994,167.9193696000002,50722.27575336 2025-09-28,11:37:46.000,271,11025976,-795,0,1759059465,15194.326810589999,167.74314135000168,50722.12902384 2025-09-28,11:37:47.000,271,11025472,-795,0,1759059466,15194.185348079998,167.9405169899983,50722.05216552001 2025-09-28,11:37:48.000,271,11025736,-795,0,1759059467,15194.225765939998,167.8841239500034,50722.21985640001 2025-09-28,11:37:49.000,271,11025630,-795,0,1759059468,15194.117984979988,167.96166438000364,50722.00325568001 2025-09-28,11:37:50.000,271,11025554,-795,0,1759059469,15194.064094499998,168.0180574199985,50722.02421704001 2025-09-28,11:37:51.000,271,11026002,-795,0,1759059470,15194.286392729999,167.94756611999765,50722.031204160005 2025-09-28,11:37:52.000,271,11025513,-795,0,1759059471,15193.996731400002,168.1660891499996,50721.52114440001 2025-09-28,11:37:53.000,271,11025928,-795,0,1759059472,15194.158402839988,168.1519908900009,50721.97530720001 2025-09-28,11:37:54.000,271,11025760,-795,0,1759059473,15194.070830809993,167.91232047000085,50721.933384480006 2025-09-28,11:37:55.000,271,11025585,-795,0,1759059474,15194.185348079998,168.03920481000387,50721.9403716 2025-09-28,11:37:56.000,271,11025758,-795,0,1759059475,15194.185348079998,168.18723653999768,50721.99626856 2025-09-28,11:37:57.000,271,11025710,-795,0,1759059476,15194.185348079998,168.06035220000194,50721.99626856 2025-09-28,11:37:58.000,271,11025540,-795,0,1759059477,15194.299865349989,168.2647769699979,50722.00325568001 2025-09-28,11:37:59.000,271,11025406,-795,0,1759059478,15194.313337969994,168.27182610000455,50721.99626856 2025-09-28,11:38:00.000,271,11025817,-795,0,1759059479,15194.299865349989,168.2506787099992,50721.8705004 2025-09-28,11:38:01.000,271,11025597,-795,0,1759059480,15194.286392729999,168.12379437000345,50721.95434584001 2025-09-28,11:38:02.000,271,11025696,-795,0,1759059481,15194.010204019993,168.23658045000047,50721.43729896 2025-09-28,11:38:03.000,271,11025675,-795,0,1759059482,15194.003467709997,168.09559784999874,50721.78665496001 2025-09-28,11:38:04.000,271,11025604,-795,0,1759059483,15194.205557009998,168.25772783999855,50721.79364208 2025-09-28,11:38:05.000,271,11025874,-795,0,1759059484,15194.306601659999,168.17313827999897,50721.87748752001 2025-09-28,11:38:06.000,271,11025577,-795,0,1759059485,15194.185348079998,168.30707175000134,50721.77268072 2025-09-28,11:38:07.000,271,11025334,-795,0,1759059486,15194.198820699989,168.13789263000217,50721.95434584001 2025-09-28,11:38:08.000,271,11025411,-795,0,1759059487,15194.144930219998,168.24362957999983,50722.0102428 2025-09-28,11:38:09.000,271,11025501,-795,0,1759059488,15194.245974869998,168.2154330600024,50721.79364208 2025-09-28,11:38:10.000,271,11025947,-755,0,1759059489,15194.091039739993,168.24362957999983,50721.863513280005 2025-09-28,11:38:11.000,271,11025766,-795,0,1759059490,15194.266183799999,168.13789263000217,50722.01722992 2025-09-28,11:38:12.000,271,11025665,-795,0,1759059491,15194.016940330002,167.97576264000236,50721.59101560001 2025-09-28,11:38:13.000,271,11025548,-795,0,1759059492,15194.043885569998,168.1660891499996,50721.77268072 2025-09-28,11:38:14.000,271,11025670,-795,0,1759059493,15194.084303429998,167.92641872999957,50721.88447464001 2025-09-28,11:38:15.000,271,11025404,-795,0,1759059494,15194.293129039994,168.06035220000194,50721.96832008 2025-09-28,11:38:16.000,271,11025645,-795,0,1759059495,15194.239238559989,168.20133480000368,50722.101075360006 2025-09-28,11:38:17.000,271,11025273,-795,0,1759059496,15194.293129039994,168.05330307000258,50722.31068896001 2025-09-28,11:38:18.000,271,11025607,-795,0,1759059497,15194.084303429998,168.0180574199985,50721.79364208 2025-09-28,11:38:19.000,271,11025799,-795,0,1759059498,15194.144930219998,168.05330307000258,50721.96133296 2025-09-28,11:38:20.000,271,11025822,-795,0,1759059499,15194.037149260002,167.91232047000085,50722.12203672001 2025-09-28,11:38:21.000,271,11025619,-795,0,1759059500,15194.097776049988,167.87707482000405,50721.730758 2025-09-28,11:38:22.000,271,11025927,-795,0,1759059501,15193.814851030002,167.98986090000108,50721.381402000006 2025-09-28,11:38:23.000,271,11025700,-795,0,1759059502,15193.996731400002,168.08149959000002,50721.84953904 2025-09-28,11:38:24.000,271,11025684,-795,0,1759059503,15194.084303429998,168.0674013300013,50721.98928144 2025-09-28,11:38:25.000,271,11025777,-795,0,1759059504,15193.949577229992,168.12379437000345,50721.8705004 2025-09-28,11:38:26.000,271,11025491,-795,0,1759059505,15193.936104610002,168.15904002000025,50721.84255192 2025-09-28,11:38:27.000,271,11025733,-795,0,1759059506,15193.895686750002,168.20133480000368,50722.03819128 2025-09-28,11:38:28.000,271,11025732,-795,0,1759059507,15194.097776049988,168.18723653999768,50722.19190792001 2025-09-28,11:38:29.000,271,11025469,-795,0,1759059508,15193.875477820002,168.1660891499996,50721.95434584001 2025-09-28,11:38:30.000,271,11025730,-795,0,1759059509,15193.996731400002,168.14494176000153,50722.17094656001 2025-09-28,11:38:31.000,271,11025859,-795,0,1759059510,15193.956313540002,168.29297349000262,50721.92639736001 2025-09-28,11:38:32.000,271,11025475,-795,0,1759059511,15193.821587339997,168.0180574199985,50721.430311840006 2025-09-28,11:38:33.000,271,11025636,-795,0,1759059512,15193.915895680002,168.2154330600024,50721.863513280005 2025-09-28,11:38:34.000,271,11025622,-795,0,1759059513,15193.868741509992,168.20838393000304,50721.933384480006 2025-09-28,11:38:35.000,271,11025566,-795,0,1759059514,15193.963049849997,168.40575956999965,50722.04517840001 2025-09-28,11:38:36.000,271,11025254,-795,0,1759059515,15193.969786159993,168.37051392000285,50721.90543600001 2025-09-28,11:38:37.000,271,11025804,-795,0,1759059516,15194.043885569998,168.3775630500022,50721.85652616001 2025-09-28,11:38:38.000,271,11025578,-795,0,1759059517,15193.956313540002,168.29297349000262,50721.933384480006 2025-09-28,11:38:39.000,271,11025681,-795,0,1759059518,15193.922631989997,168.27182610000455,50721.82857768 2025-09-28,11:38:40.000,271,11025438,-795,0,1759059519,15194.030412949993,168.39166131000093,50721.933384480006 2025-09-28,11:38:41.000,271,11025784,-795,0,1759059520,15194.117984979988,168.40575956999965,50721.99626856 2025-09-28,11:38:42.000,271,11025590,-795,0,1759059521,15193.734015310001,167.98281177000172,50721.262620960006 2025-09-28,11:38:43.000,271,11025575,-795,0,1759059522,15194.030412949993,168.4762508700005,50722.0102428 2025-09-28,11:38:44.000,271,11025489,-795,0,1759059523,15194.192084389993,168.17313827999897,50721.87748752001 2025-09-28,11:38:45.000,271,11025462,-795,0,1759059524,15194.185348079998,168.1660891499996,50721.89844888 2025-09-28,11:38:46.000,271,11025893,-795,0,1759059525,15194.198820699989,168.18018740999833,50721.70979664001 2025-09-28,11:38:47.000,271,11025337,-795,0,1759059526,15194.158402839988,168.20838393000304,50721.96832008 2025-09-28,11:38:48.000,271,11025397,-795,0,1759059527,15194.104512359998,168.37051392000285,50721.87748752001 2025-09-28,11:38:49.000,271,11025344,-795,0,1759059528,15194.178611769988,168.2154330600024,50721.79364208 2025-09-28,11:38:50.000,271,11025774,-795,0,1759059529,15194.320074279989,168.06035220000194,50721.730758 2025-09-28,11:38:51.000,271,11025743,-795,0,1759059530,15194.151666529993,168.1026469799981,50721.863513280005 2025-09-28,11:38:52.000,271,11025923,-795,0,1759059531,15194.158402839988,168.15904002000025,50721.56306712 2025-09-28,11:38:53.000,271,11025526,-715,0,1759059532,15194.219029629989,168.12379437000345,50721.70979664001 2025-09-28,11:38:54.000,271,11025767,-795,0,1759059533,15194.219029629989,167.968713510003,50721.80761632001 2025-09-28,11:38:55.000,271,11025672,-795,0,1759059534,15194.306601659999,168.22248219000176,50721.92639736001 2025-09-28,11:38:56.000,271,11025501,-795,0,1759059535,15194.219029629989,168.02510654999787,50722.05915264 2025-09-28,11:38:57.000,271,11025537,-795,0,1759059536,15194.225765939998,168.08149959000002,50721.94735872 2025-09-28,11:38:58.000,271,11025794,-795,0,1759059537,15194.205557009998,167.96166438000364,50721.94735872 2025-09-28,11:38:59.000,271,11025596,-795,0,1759059538,15194.171875459993,168.1308435000028,50721.982294320005 2025-09-28,11:39:00.000,271,11025860,-795,0,1759059539,15194.34028320999,168.10969611000473,50721.88447464001 2025-09-28,11:39:01.000,271,11025690,-795,0,1759059540,15194.171875459993,167.8206817800019,50722.07312688001 2025-09-28,11:39:02.000,271,11025798,-795,0,1759059541,15194.158402839988,167.8841239500034,50721.814603440005 2025-09-28,11:39:03.000,271,11025808,-795,0,1759059542,15194.057358189988,167.9193696000002,50721.50717016 2025-09-28,11:39:04.000,271,11025658,-795,0,1759059543,15194.084303429998,168.06035220000194,50721.933384480006 2025-09-28,11:39:05.000,271,11025620,-795,0,1759059544,15194.225765939998,168.13789263000217,50722.00325568001 2025-09-28,11:39:06.000,271,11025837,-795,0,1759059545,15194.239238559989,168.04625394000323,50722.12902384 2025-09-28,11:39:07.000,271,11025594,-795,0,1759059546,15194.205557009998,168.08149959000002,50722.031204160005 2025-09-28,11:39:08.000,271,11025633,-795,0,1759059547,15194.272920109994,168.1519908900009,50722.12902384 2025-09-28,11:39:09.000,271,11025681,-795,0,1759059548,15194.205557009998,167.98281177000172,50721.95434584001 2025-09-28,11:39:10.000,271,11025418,-795,0,1759059549,15194.198820699989,168.1519908900009,50722.0102428 2025-09-28,11:39:11.000,271,11025827,-795,0,1759059550,15194.245974869998,168.08854871999938,50722.13601096 2025-09-28,11:39:12.000,271,11025558,-795,0,1759059551,15194.131457599993,168.12379437000345,50721.88447464001 2025-09-28,11:39:13.000,271,11025606,-795,0,1759059552,15194.286392729999,168.13789263000217,50721.66787392001 2025-09-28,11:39:14.000,271,11025731,-795,0,1759059553,15194.198820699989,167.94756611999765,50721.80761632001 2025-09-28,11:39:15.000,271,11025675,-795,0,1759059554,15194.158402839988,168.2154330600024,50721.84255192 2025-09-28,11:39:16.000,271,11025544,-795,0,1759059555,15194.306601659999,167.89117308000277,50722.03819128 2025-09-28,11:39:17.000,271,11025519,-795,0,1759059556,15194.44132785999,167.98986090000108,50721.95434584001 2025-09-28,11:39:18.000,271,11025648,-795,0,1759059557,15194.373964759994,167.87707482000405,50722.05915264 2025-09-28,11:39:19.000,271,11025687,-795,0,1759059558,15194.46153678999,167.73609222000232,50721.765693600006 2025-09-28,11:39:20.000,271,11025484,-795,0,1759059559,15194.48174571999,167.8841239500034,50722.05915264 2025-09-28,11:39:21.000,271,11025530,-795,0,1759059560,15194.596262989995,167.61625700999866,50722.02421704001 2025-09-28,11:39:22.000,271,11025586,-795,0,1759059561,15194.48174571999,167.81363265000255,50721.71678376001 2025-09-28,11:39:23.000,271,11025730,-795,0,1759059562,15194.293129039994,167.68674830999953,50721.70979664001 2025-09-28,11:39:24.000,271,11025687,-795,0,1759059563,15194.38070106999,167.51756919000036,50721.765693600006 2025-09-28,11:39:25.000,271,11025719,-795,0,1759059564,15194.434591549994,167.5598639700038,50721.8006292 2025-09-28,11:39:26.000,271,11025668,-795,0,1759059565,15194.373964759994,167.72904309000296,50722.00325568001 2025-09-28,11:39:27.000,271,11025856,-795,0,1759059566,15194.387437379999,167.64445353000337,50722.07312688001 2025-09-28,11:39:28.000,271,11025826,-795,0,1759059567,15194.320074279989,167.51756919000036,50721.75870648001 2025-09-28,11:39:29.000,271,11025802,-795,0,1759059568,15194.333546899994,167.84182916999998,50721.82159056 2025-09-28,11:39:30.000,271,11025619,-795,0,1759059569,15194.245974869998,167.61625700999866,50721.9403716 2025-09-28,11:39:31.000,271,11025873,-795,0,1759059570,15194.198820699989,167.8559274299987,50721.933384480006 2025-09-28,11:39:32.000,271,11025707,-795,0,1759059571,15194.037149260002,168.02510654999787,50721.71678376001 2025-09-28,11:39:33.000,271,11025846,-795,0,1759059572,15194.003467709997,167.77133786999912,50721.912423120004 2025-09-28,11:39:34.000,271,11025641,-795,0,1759059573,15194.158402839988,167.83478004000062,50721.89146176 2025-09-28,11:39:35.000,271,11025879,-795,0,1759059574,15194.037149260002,167.8841239500034,50722.22684352 2025-09-28,11:39:36.000,271,11025884,-795,0,1759059575,15194.178611769988,167.968713510003,50721.92639736001 2025-09-28,11:39:37.000,271,11025651,-795,0,1759059576,15194.070830809993,167.9405169899983,50722.16395944 2025-09-28,11:39:38.000,271,11025777,-795,0,1759059577,15194.219029629989,167.91232047000085,50722.00325568001 2025-09-28,11:39:39.000,271,11025492,-795,0,1759059578,15194.245974869998,168.06035220000194,50721.94735872 2025-09-28,11:39:40.000,271,11025760,-795,0,1759059579,15194.299865349989,168.08854871999938,50722.10806248 2025-09-28,11:39:41.000,271,11025614,-795,0,1759059580,15194.212293319993,167.99691003000044,50721.94735872 2025-09-28,11:39:42.000,271,11025898,-795,0,1759059581,15194.131457599993,168.1026469799981,50721.695822400005 2025-09-28,11:39:43.000,271,11025698,-795,0,1759059582,15194.165139149998,167.89117308000277,50721.765693600006 2025-09-28,11:39:44.000,271,11025426,-795,0,1759059583,15194.178611769988,167.9052713400015,50721.60498984 2025-09-28,11:39:45.000,271,11025807,-795,0,1759059584,15194.212293319993,168.0180574199985,50721.98928144 2025-09-28,11:39:46.000,271,11026035,-795,0,1759059585,15194.44806417,167.9193696000002,50721.78665496001 2025-09-28,11:39:47.000,271,11025401,-795,0,1759059586,15194.48174571999,167.83478004000062,50722.05216552001 2025-09-28,11:39:48.000,271,11025802,-795,0,1759059587,15194.272920109994,168.07445046000066,50722.031204160005 2025-09-28,11:39:49.000,271,11025488,-795,0,1759059588,15194.394173689994,167.93346785999893,50721.982294320005 2025-09-28,11:39:50.000,271,11025916,-795,0,1759059589,15194.42111892999,167.8841239500034,50721.982294320005 2025-09-28,11:39:51.000,271,11025472,-795,0,1759059590,15194.4682731,167.8841239500034,50722.08710112 2025-09-28,11:39:52.000,271,11025753,-795,0,1759059591,15194.4682731,167.93346785999893,50721.75870648001 2025-09-28,11:39:53.000,271,11025880,-795,0,1759059592,15194.42785524,167.968713510003,50721.90543600001 2025-09-28,11:39:54.000,271,11025659,-795,0,1759059593,15194.326810589999,167.8559274299987,50721.8006292 2025-09-28,11:39:55.000,271,11025633,-795,0,1759059594,15194.56258143999,168.06035220000194,50722.05216552001 2025-09-28,11:39:56.000,271,11025846,-795,0,1759059595,15194.54910882,167.99691003000044,50721.92639736001 2025-09-28,11:39:57.000,271,11025593,-795,0,1759059596,15194.60299929999,167.75019048000104,50721.84953904 2025-09-28,11:39:58.000,271,11025671,-795,0,1759059597,15194.454800479994,167.73609222000232,50721.84255192 2025-09-28,11:39:59.000,271,11025694,-795,0,1759059598,15194.535636199995,167.7219939600036,50721.91941024 2025-09-28,11:40:00.000,271,11025790,-795,0,1759059599,15194.56258143999,167.8206817800019,50721.744732240004 2025-09-28,11:40:01.000,271,11025661,-795,0,1759059600,15194.495218339995,167.71494483000424,50721.863513280005 2025-09-28,11:40:02.000,271,11025680,-795,0,1759059601,15194.394173689994,167.63740440000402,50721.78665496001 2025-09-28,11:40:03.000,271,11025706,-795,0,1759059602,15194.44132785999,167.58101136000187,50721.61896408001 2025-09-28,11:40:04.000,271,11025795,-795,0,1759059603,15194.555845129995,167.63740440000402,50721.730758 2025-09-28,11:40:05.000,271,11025631,-795,0,1759059604,15194.48174571999,167.56691310000315,50722.09408824001 2025-09-28,11:40:06.000,271,11025756,-795,0,1759059605,15194.347019519999,167.6937974399989,50722.10806248 2025-09-28,11:40:07.000,271,11025402,-795,0,1759059606,15194.54237250999,167.63740440000402,50721.98928144 2025-09-28,11:40:08.000,271,11025401,-795,0,1759059607,15194.387437379999,167.43297963000077,50722.0102428 2025-09-28,11:40:09.000,271,11025749,-795,0,1759059608,15194.42111892999,167.8065835200032,50721.95434584001 2025-09-28,11:40:10.000,271,11025732,-795,0,1759059609,15194.64341715999,167.8065835200032,50721.89844888 2025-09-28,11:40:11.000,271,11025508,-795,0,1759059610,15194.58952668,167.79953439000383,50722.031204160005 2025-09-28,11:40:12.000,271,11025596,-795,0,1759059611,15194.46153678999,167.81363265000255,50721.77268072 2025-09-28,11:40:13.000,271,11025735,-795,0,1759059612,15194.50869096,167.6726500500008,50721.66787392001 2025-09-28,11:40:14.000,271,11025672,-795,0,1759059613,15194.555845129995,167.59510962000058,50721.730758 2025-09-28,11:40:15.000,271,11025388,-795,0,1759059614,15194.596262989995,167.79953439000383,50722.05915264 2025-09-28,11:40:16.000,271,11025435,-795,0,1759059615,15194.64341715999,167.46822528000484,50722.031204160005 2025-09-28,11:40:17.000,271,11025717,-795,0,1759059616,15194.737725499996,167.7572396100004,50722.06613976 2025-09-28,11:40:18.000,271,11025755,-795,0,1759059617,15194.616471919995,167.48937267000292,50722.17793368 2025-09-28,11:40:19.000,271,11025688,-795,0,1759059618,15194.58952668,167.53166744999908,50722.080114000004 2025-09-28,11:40:20.000,271,11025570,-795,0,1759059619,15194.64341715999,167.38363571999798,50722.04517840001 2025-09-28,11:40:21.000,271,11025853,-795,0,1759059620,15194.535636199995,167.3483900700012,50722.08710112 2025-09-28,11:40:22.000,271,11025474,-795,0,1759059621,15194.69057133,167.44002876000013,50722.05915264 2025-09-28,11:40:23.000,271,11025664,-795,0,1759059622,15194.52216357999,167.51756919000036,50721.82857768 2025-09-28,11:40:24.000,271,11025634,-795,0,1759059623,15194.286392729999,167.3131444200044,50721.92639736001 2025-09-28,11:40:25.000,271,11025296,-795,0,1759059624,15194.293129039994,167.30609528999776,50721.83556480001 2025-09-28,11:40:26.000,271,11025591,-795,0,1759059625,15194.387437379999,167.37658658999862,50721.82159056 2025-09-28,11:40:27.000,271,11025353,-795,0,1759059626,15194.333546899994,167.4752744100042,50721.68883528001 2025-09-28,11:40:28.000,271,11025591,-795,0,1759059627,15194.394173689994,167.45412701999885,50721.94735872 2025-09-28,11:40:29.000,271,11025745,-795,0,1759059628,15194.475009409995,167.4118322400027,50722.03819128 2025-09-28,11:40:30.000,271,11025744,-795,0,1759059629,15194.52216357999,167.32019355000375,50722.10806248 2025-09-28,11:40:31.000,271,11025686,-795,0,1759059630,15194.454800479994,167.48232354000356,50722.05216552001 2025-09-28,11:40:32.000,271,11025796,-795,0,1759059631,15194.353755829994,167.53166744999908,50721.68184816 2025-09-28,11:40:33.000,271,11025648,-795,0,1759059632,15194.54237250999,167.15806356000394,50721.75171936 2025-09-28,11:40:34.000,271,11025857,-795,0,1759059633,15194.64341715999,167.3131444200044,50722.02421704001 2025-09-28,11:40:35.000,271,11025821,-795,0,1759059634,15194.6703624,167.34134094000183,50721.85652616001 2025-09-28,11:40:36.000,271,11025781,-795,0,1759059635,15194.76467073999,167.14396529999794,50722.0102428 2025-09-28,11:40:37.000,271,11025659,-795,0,1759059636,15194.71078026,167.22150572999817,50721.94735872 2025-09-28,11:40:38.000,271,11025514,-795,0,1759059637,15194.818561219996,167.18626008000138,50721.88447464001 2025-09-28,11:40:39.000,271,11025913,-795,0,1759059638,15194.906133249991,167.12986703999923,50722.02421704001 2025-09-28,11:40:40.000,271,11025838,-795,0,1759059639,15194.899396939996,167.1157687800005,50721.78665496001 2025-09-28,11:40:41.000,271,11025605,-795,0,1759059640,15194.865715389991,167.00298270000349,50721.8006292 2025-09-28,11:40:42.000,271,11025582,-795,0,1759059641,15194.697307639995,167.01003183000284,50721.730758 2025-09-28,11:40:43.000,271,11025679,-795,0,1759059642,15194.75119812,167.18626008000138,50721.83556480001 2025-09-28,11:40:44.000,271,11025630,-795,0,1759059643,15194.75119812,166.9536387900007,50722.03819128 2025-09-28,11:40:45.000,271,11025815,-795,0,1759059644,15194.74446180999,167.02413009000156,50721.95434584001 2025-09-28,11:40:46.000,271,11025775,-795,0,1759059645,15194.616471919995,166.9536387900007,50721.88447464001 2025-09-28,11:40:47.000,271,11025770,-795,0,1759059646,15194.62320822999,167.12281790999987,50721.97530720001 2025-09-28,11:40:48.000,271,11025681,-795,0,1759059647,15194.46153678999,167.2003583400001,50722.07312688001 2025-09-28,11:40:49.000,271,11025685,-795,0,1759059648,15194.34028320999,167.24265312000352,50721.933384480006 2025-09-28,11:40:50.000,271,11025449,-795,0,1759059649,15194.299865349989,167.23560399000417,50721.96832008 2025-09-28,11:40:51.000,271,11025557,-795,0,1759059650,15194.40764631,167.14396529999794,50721.933384480006 2025-09-28,11:40:52.000,271,11025582,-795,0,1759059651,15194.178611769988,167.2990461599984,50721.744732240004 2025-09-28,11:40:53.000,271,11025534,-795,0,1759059652,15194.225765939998,167.2144565999988,50721.84255192 2025-09-28,11:40:54.000,271,11025658,-795,0,1759059653,15194.245974869998,167.15101443000458,50721.84953904 2025-09-28,11:40:55.000,271,11025635,-795,0,1759059654,15194.232502249994,167.23560399000417,50721.80761632001 2025-09-28,11:40:56.000,271,11025633,-795,0,1759059655,15194.42111892999,167.27084964000096,50722.02421704001 2025-09-28,11:40:57.000,271,11025544,-795,0,1759059656,15194.4682731,167.2144565999988,50721.982294320005 2025-09-28,11:40:58.000,271,11025739,-795,0,1759059657,15194.50869096,167.2638005100016,50722.03819128 2025-09-28,11:40:59.000,271,11025623,-795,0,1759059658,15194.56258143999,167.12281790999987,50722.08710112 2025-09-28,11:41:00.000,271,11025749,-795,0,1759059659,15194.66362608999,167.14396529999794,50721.982294320005 2025-09-28,11:41:01.000,271,11025690,-795,0,1759059660,15194.495218339995,167.13691616999859,50722.04517840001 2025-09-28,11:41:02.000,271,11025638,-795,0,1759059661,15194.293129039994,167.01003183000284,50721.58402848 2025-09-28,11:41:03.000,271,11025522,-795,0,1759059662,15194.4682731,166.9677370499994,50721.56306712 2025-09-28,11:41:04.000,271,11025808,-795,0,1759059663,15194.677098709995,167.02413009000156,50721.8705004 2025-09-28,11:41:05.000,271,11025791,-795,0,1759059664,15194.616471919995,166.84085271000367,50721.90543600001 2025-09-28,11:41:06.000,271,11025878,-795,0,1759059665,15194.805088599991,166.98888444000477,50721.8705004 2025-09-28,11:41:07.000,271,11025507,-795,0,1759059666,15194.62320822999,166.8056070599996,50721.95434584001 2025-09-28,11:41:08.000,271,11025737,-795,0,1759059667,15194.865715389991,166.96068792000005,50721.97530720001 2025-09-28,11:41:09.000,271,11025778,-795,0,1759059668,15194.697307639995,166.98183530999813,50721.863513280005 2025-09-28,11:41:10.000,271,11025668,-795,0,1759059669,15194.76467073999,167.04527747999964,50721.933384480006 2025-09-28,11:41:11.000,271,11025578,-795,0,1759059670,15194.73098919,167.04527747999964,50722.19190792001 2025-09-28,11:41:12.000,271,11025622,-795,0,1759059671,15194.52889989,166.93249140000262,50721.82857768 2025-09-28,11:41:13.000,271,11025780,-795,0,1759059672,15194.757934429996,166.96068792000005,50721.88447464001 2025-09-28,11:41:14.000,271,11025444,-795,0,1759059673,15194.737725499996,167.23560399000417,50722.198895040005 2025-09-28,11:41:15.000,271,11025602,-795,0,1759059674,15194.68383501999,167.24265312000352,50722.14299808001 2025-09-28,11:41:16.000,271,11025469,-795,0,1759059675,15194.65015347,167.2285548600048,50722.16395944 2025-09-28,11:41:17.000,271,11025870,-795,0,1759059676,15194.66362608999,167.3131444200044,50722.26177912001 2025-09-28,11:41:18.000,271,11025697,-795,0,1759059677,15194.50195464999,167.3624883299999,50722.02421704001 2025-09-28,11:41:19.000,271,11025548,-795,0,1759059678,15194.515427269995,167.3624883299999,50722.198895040005 2025-09-28,11:41:20.000,271,11025785,-795,0,1759059679,15194.555845129995,167.4611761499982,50722.080114000004 2025-09-28,11:41:21.000,271,11025337,-795,0,1759059680,15194.58952668,167.3131444200044,50721.80761632001 2025-09-28,11:41:22.000,271,11025700,-795,0,1759059681,15194.272920109994,167.4259305000014,50721.78665496001 2025-09-28,11:41:23.000,271,11025592,-795,0,1759059682,15194.394173689994,167.55281484000443,50721.94735872 2025-09-28,11:41:24.000,271,11025590,-795,0,1759059683,15194.52889989,167.39068485000462,50721.94735872 2025-09-28,11:41:25.000,271,11025847,-755,0,1759059684,15194.495218339995,167.3483900700012,50722.10806248 2025-09-28,11:41:26.000,271,11025447,-795,0,1759059685,15194.475009409995,167.29199702999904,50722.12203672001 2025-09-28,11:41:27.000,271,11025632,-795,0,1759059686,15194.48174571999,167.32019355000375,50722.101075360006 2025-09-28,11:41:28.000,271,11025549,-795,0,1759059687,15194.44132785999,167.28494789999968,50721.9403716 2025-09-28,11:41:29.000,271,11025686,-795,0,1759059688,15194.50869096,167.19330921000073,50722.00325568001 2025-09-28,11:41:30.000,271,11025884,-795,0,1759059689,15194.52216357999,167.22150572999817,50721.94735872 2025-09-28,11:41:31.000,271,11025628,-795,0,1759059690,15194.475009409995,167.1651126900033,50721.90543600001 2025-09-28,11:41:32.000,271,11025673,-795,0,1759059691,15194.40764631,166.99593357000413,50721.77268072 2025-09-28,11:41:33.000,271,11025430,-795,0,1759059692,15194.42785524,166.9677370499994,50721.68883528001 2025-09-28,11:41:34.000,271,11025267,-795,0,1759059693,15194.58952668,167.09462139000243,50721.94735872 2025-09-28,11:41:35.000,271,11025680,-795,0,1759059694,15194.555845129995,167.12986703999923,50722.15697232 2025-09-28,11:41:36.000,271,11025628,-795,0,1759059695,15194.52889989,167.14396529999794,50721.85652616001 2025-09-28,11:41:37.000,271,11025694,-795,0,1759059696,15194.596262989995,167.2144565999988,50722.09408824001 2025-09-28,11:41:38.000,271,11025402,-795,0,1759059697,15194.576054059995,167.12986703999923,50722.06613976 2025-09-28,11:41:39.000,271,11025544,-795,0,1759059698,15194.656889779995,167.0805231300037,50722.27575336 2025-09-28,11:41:40.000,271,11025627,-795,0,1759059699,15194.64341715999,167.05937573999836,50722.06613976 2025-09-28,11:41:41.000,271,11025768,-795,0,1759059700,15194.535636199995,167.15806356000394,50722.080114000004 2025-09-28,11:41:42.000,271,11025492,-795,0,1759059701,15194.38070106999,166.8901966199992,50721.78665496001 2025-09-28,11:41:43.000,271,11025727,-795,0,1759059702,15194.373964759994,167.28494789999968,50721.646912560005 2025-09-28,11:41:44.000,271,11025674,-795,0,1759059703,15194.52889989,167.32019355000375,50722.16395944 2025-09-28,11:41:45.000,271,11025564,-795,0,1759059704,15194.46153678999,167.2003583400001,50722.22684352 2025-09-28,11:41:46.000,271,11025570,-795,0,1759059705,15194.387437379999,167.13691616999859,50722.09408824001 2025-09-28,11:41:47.000,271,11025637,-795,0,1759059706,15194.326810589999,167.18626008000138,50722.26177912001 2025-09-28,11:41:48.000,271,11025754,-795,0,1759059707,15194.394173689994,167.37658658999862,50722.16395944 2025-09-28,11:41:49.000,271,11025640,-795,0,1759059708,15194.36049213999,167.12281790999987,50722.031204160005 2025-09-28,11:41:50.000,271,11025552,-795,0,1759059709,15194.232502249994,167.3272426800031,50722.02421704001 2025-09-28,11:41:51.000,271,11025776,-795,0,1759059710,15194.259447489989,167.39773398000398,50722.13601096 2025-09-28,11:41:52.000,271,11025556,-795,0,1759059711,15194.158402839988,167.2990461599984,50721.66787392001 2025-09-28,11:41:53.000,271,11025598,-795,0,1759059712,15194.064094499998,167.43297963000077,50721.63992544001 2025-09-28,11:41:54.000,271,11025928,-795,0,1759059713,15194.205557009998,167.39068485000462,50722.14299808001 2025-09-28,11:41:55.000,271,11025745,-795,0,1759059714,15194.198820699989,167.36953745999926,50722.3246632 2025-09-28,11:41:56.000,271,11025466,-795,0,1759059715,15194.178611769988,167.3483900700012,50722.13601096 2025-09-28,11:41:57.000,271,11025631,-795,0,1759059716,15194.023676639998,167.25675138000224,50722.07312688001 2025-09-28,11:41:58.000,271,11025601,-795,0,1759059717,15194.124721289998,167.24970225000288,50721.98928144 2025-09-28,11:41:59.000,271,11025790,-795,0,1759059718,15194.091039739993,167.3483900700012,50722.198895040005 2025-09-28,11:42:00.000,271,11025625,-795,0,1759059719,15194.259447489989,167.53166744999908,50721.912423120004 2025-09-28,11:42:01.000,271,11025566,-795,0,1759059720,15194.151666529993,167.24970225000288,50721.982294320005 2025-09-28,11:42:02.000,271,11025582,-795,0,1759059721,15193.814851030002,167.32019355000375,50721.49319592 2025-09-28,11:42:03.000,271,11025562,-795,0,1759059722,15194.057358189988,167.27789877000032,50722.01722992 2025-09-28,11:42:04.000,271,11025684,-795,0,1759059723,15194.064094499998,167.39068485000462,50721.87748752001 2025-09-28,11:42:05.000,271,11025754,-795,0,1759059724,15194.131457599993,167.51756919000036,50721.89844888 2025-09-28,11:42:06.000,271,11025766,-795,0,1759059725,15194.124721289998,167.2638005100016,50721.97530720001 2025-09-28,11:42:07.000,271,11025466,-795,0,1759059726,15194.158402839988,167.40478311000334,50721.933384480006 2025-09-28,11:42:08.000,271,11025652,-795,0,1759059727,15194.279656419989,167.4470778899995,50721.99626856 2025-09-28,11:42:09.000,271,11025779,-795,0,1759059728,15194.003467709997,167.40478311000334,50721.912423120004 2025-09-28,11:42:10.000,271,11025623,-795,0,1759059729,15193.949577229992,167.52461831999972,50721.85652616001 2025-09-28,11:42:11.000,271,11025506,-795,0,1759059730,15193.983258779997,167.48937267000292,50721.84255192 2025-09-28,11:42:12.000,271,11025453,-795,0,1759059731,15193.875477820002,167.52461831999972,50721.70280952 2025-09-28,11:42:13.000,271,11025781,-795,0,1759059732,15193.828323649992,167.39773398000398,50721.6608868 2025-09-28,11:42:14.000,271,11025731,-795,0,1759059733,15194.010204019993,167.38363571999798,50721.85652616001 2025-09-28,11:42:15.000,271,11025426,-795,0,1759059734,15194.084303429998,167.3624883299999,50721.85652616001 2025-09-28,11:42:16.000,271,11025856,-795,0,1759059735,15193.996731400002,167.58101136000187,50722.07312688001 2025-09-28,11:42:17.000,271,11025573,-795,0,1759059736,15194.104512359998,167.510520060001,50721.95434584001 2025-09-28,11:42:18.000,271,11025740,-795,0,1759059737,15193.956313540002,167.48232354000356,50721.933384480006 2025-09-28,11:42:19.000,271,11025549,-795,0,1759059738,15193.949577229992,167.62330613999802,50722.09408824001 2025-09-28,11:42:20.000,271,11025945,-795,0,1759059739,15194.070830809993,167.52461831999972,50722.149985200005 2025-09-28,11:42:21.000,271,11025966,-795,0,1759059740,15193.882214129997,167.45412701999885,50722.149985200005 2025-09-28,11:42:22.000,271,11025853,-755,0,1759059741,15193.787905789992,167.5598639700038,50721.77268072 2025-09-28,11:42:23.000,271,11025540,-795,0,1759059742,15193.929368299992,167.48232354000356,50721.6259512 2025-09-28,11:42:24.000,271,11025850,-795,0,1759059743,15193.888950439992,167.6092078799993,50722.149985200005 2025-09-28,11:42:25.000,271,11026100,-795,0,1759059744,15193.929368299992,167.68674830999953,50721.96832008 2025-09-28,11:42:26.000,271,11025562,-795,0,1759059745,15193.888950439992,167.6726500500008,50721.96133296 2025-09-28,11:42:27.000,271,11025826,-795,0,1759059746,15193.882214129997,167.66560092000145,50722.080114000004 2025-09-28,11:42:28.000,271,11025829,-795,0,1759059747,15193.936104610002,167.58806049000123,50722.080114000004 2025-09-28,11:42:29.000,271,11025695,-795,0,1759059748,15193.902423059997,167.79248526000447,50722.031204160005 2025-09-28,11:42:30.000,271,11025730,-795,0,1759059749,15193.828323649992,167.61625700999866,50721.85652616001 2025-09-28,11:42:31.000,271,11025650,-795,0,1759059750,15193.787905789992,167.9405169899983,50722.16395944 2025-09-28,11:42:32.000,271,11025659,-795,0,1759059751,15193.774433170001,167.66560092000145,50721.89844888 2025-09-28,11:42:33.000,271,11025643,-795,0,1759059752,15193.686861139991,167.8206817800019,50721.8705004 2025-09-28,11:42:34.000,271,11025711,-795,0,1759059753,15193.895686750002,167.8206817800019,50721.95434584001 2025-09-28,11:42:35.000,271,11025623,-795,0,1759059754,15193.895686750002,167.79248526000447,50722.14299808001 2025-09-28,11:42:36.000,271,11025827,-795,0,1759059755,15193.821587339997,167.89822221000213,50722.14299808001 2025-09-28,11:42:37.000,271,11025660,-795,0,1759059756,15193.868741509992,167.86297655999806,50722.33165032 2025-09-28,11:42:38.000,271,11025469,-795,0,1759059757,15193.895686750002,167.84887829999934,50721.90543600001 2025-09-28,11:42:39.000,271,11025722,-795,0,1759059758,15194.037149260002,167.92641872999957,50721.933384480006 2025-09-28,11:42:40.000,271,11025768,-795,0,1759059759,15193.888950439992,167.89117308000277,50721.96133296 2025-09-28,11:42:41.000,271,11025485,-795,0,1759059760,15193.835059960002,167.8700256900047,50721.91941024 2025-09-28,11:42:42.000,271,11025295,-795,0,1759059761,15193.666652209991,167.74314135000168,50721.61896408001 2025-09-28,11:42:43.000,271,11025859,-795,0,1759059762,15193.781169479997,167.84887829999934,50721.82857768 2025-09-28,11:42:44.000,271,11025866,-795,0,1759059763,15193.862005199997,168.0039591599998,50721.92639736001 2025-09-28,11:42:45.000,271,11025638,-795,0,1759059764,15193.841796269997,167.84887829999934,50722.05216552001 2025-09-28,11:42:46.000,271,11025700,-795,0,1759059765,15193.774433170001,168.0039591599998,50721.95434584001 2025-09-28,11:42:47.000,271,11025609,-795,0,1759059766,15193.949577229992,167.98986090000108,50721.89844888 2025-09-28,11:42:48.000,271,11025771,-795,0,1759059767,15193.888950439992,168.08854871999938,50721.94735872 2025-09-28,11:42:49.000,271,11025832,-795,0,1759059768,15193.767696859992,167.96166438000364,50722.13601096 2025-09-28,11:42:50.000,271,11025657,-795,0,1759059769,15193.828323649992,168.08149959000002,50722.07312688001 2025-09-28,11:42:51.000,271,11025632,-795,0,1759059770,15193.774433170001,168.1167452400041,50722.12203672001 2025-09-28,11:42:52.000,271,11025869,-795,0,1759059771,15193.45109029,168.10969611000473,50721.56306712 2025-09-28,11:42:53.000,271,11025430,-795,0,1759059772,15193.855268890002,168.25772783999855,50722.1849208 2025-09-28,11:42:54.000,271,11025431,-795,0,1759059773,15193.895686750002,168.20133480000368,50722.19190792001 2025-09-28,11:42:55.000,271,11025663,-795,0,1759059774,15193.868741509992,168.3141208800007,50721.82857768 2025-09-28,11:42:56.000,271,11025540,-795,0,1759059775,15193.787905789992,168.1308435000028,50722.24081776001 2025-09-28,11:42:57.000,271,11025452,-795,0,1759059776,15193.841796269997,168.2506787099992,50722.13601096 2025-09-28,11:42:58.000,271,11025729,-795,0,1759059777,15193.835059960002,168.1660891499996,50722.04517840001 2025-09-28,11:42:59.000,271,11025487,-795,0,1759059778,15193.713806380001,168.3141208800007,50722.07312688001 2025-09-28,11:43:00.000,271,11025656,-795,0,1759059779,15193.983258779997,168.34231739999814,50722.101075360006 2025-09-28,11:43:01.000,271,11025629,-795,0,1759059780,15193.801378409997,168.3634647900035,50722.20588216 2025-09-28,11:43:02.000,271,11025673,-795,0,1759059781,15193.747487929992,168.19428567000432,50721.695822400005 2025-09-28,11:43:03.000,271,11025599,-795,0,1759059782,15193.821587339997,168.22953132000112,50722.254792 2025-09-28,11:43:04.000,271,11025800,-795,0,1759059783,15193.949577229992,168.25772783999855,50722.17793368 2025-09-28,11:43:05.000,271,11025651,-795,0,1759059784,15193.835059960002,168.30707175000134,50722.16395944 2025-09-28,11:43:06.000,271,11025876,-795,0,1759059785,15193.956313540002,168.22953132000112,50722.06613976 2025-09-28,11:43:07.000,271,11025777,-795,0,1759059786,15193.936104610002,168.25772783999855,50722.12902384 2025-09-28,11:43:08.000,271,11025899,-795,0,1759059787,15193.814851030002,168.35641566000413,50722.05216552001 2025-09-28,11:43:09.000,271,11025550,-795,0,1759059788,15193.915895680002,168.3987104400003,50722.14299808001 2025-09-28,11:43:10.000,271,11025730,-795,0,1759059789,15193.868741509992,168.39166131000093,50722.00325568001 2025-09-28,11:43:11.000,271,11025593,-795,0,1759059790,15193.835059960002,168.3141208800007,50721.96133296 2025-09-28,11:43:12.000,271,11025404,-795,0,1759059791,15193.606025419991,168.2154330600024,50721.52114440001 2025-09-28,11:43:13.000,271,11025526,-795,0,1759059792,15193.888950439992,168.25772783999855,50721.90543600001 2025-09-28,11:43:14.000,271,11025975,-795,0,1759059793,15193.922631989997,168.5890369500048,50721.90543600001 2025-09-28,11:43:15.000,271,11025496,-795,0,1759059794,15193.835059960002,168.34936653000477,50722.16395944 2025-09-28,11:43:16.000,271,11025717,-795,0,1759059795,15193.882214129997,168.30002262000198,50721.89146176 2025-09-28,11:43:17.000,271,11025450,-795,0,1759059796,15193.727278999992,168.51149652000458,50722.23383064 2025-09-28,11:43:18.000,271,11025585,-795,0,1759059797,15193.814851030002,168.51149652000458,50722.17094656001 2025-09-28,11:43:19.000,271,11026009,-795,0,1759059798,15193.680124829996,168.53264391000266,50722.3246632 2025-09-28,11:43:20.000,271,11025852,-795,0,1759059799,15193.734015310001,168.412808699999,50722.149985200005 2025-09-28,11:43:21.000,271,11025695,-795,0,1759059800,15193.585816489991,168.39166131000093,50722.06613976 2025-09-28,11:43:22.000,271,11025626,-795,0,1759059801,15193.478035529995,168.51149652000458,50721.83556480001 2025-09-28,11:43:23.000,271,11025587,-795,0,1759059802,15193.53192601,168.54674217000138,50722.03819128 2025-09-28,11:43:24.000,271,11025774,-795,0,1759059803,15193.478035529995,168.46920174000115,50722.21985640001 2025-09-28,11:43:25.000,271,11025548,-795,0,1759059804,15193.538662319996,168.871002150001,50721.96832008 2025-09-28,11:43:26.000,271,11025453,-795,0,1759059805,15193.397199809995,168.6736265100044,50721.8705004 2025-09-28,11:43:27.000,271,11025559,-795,0,1759059806,15193.457826599995,168.65247911999904,50721.92639736001 2025-09-28,11:43:28.000,271,11025589,-795,0,1759059807,15193.619498039996,168.69477390000247,50722.03819128 2025-09-28,11:43:29.000,271,11025748,-795,0,1759059808,15193.44435397999,168.77936346000206,50722.02421704001 2025-09-28,11:43:30.000,271,11025746,-795,0,1759059809,15193.57234387,168.56788955999946,50722.01722992 2025-09-28,11:43:31.000,271,11025495,-795,0,1759059810,15193.653179590001,168.6595282499984,50721.80761632001 2025-09-28,11:43:32.000,271,11025895,-795,0,1759059811,15193.38372718999,168.6101843400029,50721.11589144001 2025-09-28,11:43:33.000,271,11025489,-795,0,1759059812,15193.801378409997,168.63133173000097,50721.80761632001 2025-09-28,11:43:34.000,271,11025457,-795,0,1759059813,15193.787905789992,168.54674217000138,50721.94735872 2025-09-28,11:43:35.000,271,11025645,-795,0,1759059814,15193.734015310001,168.42690695999772,50721.96133296 2025-09-28,11:43:36.000,271,11025757,-795,0,1759059815,15193.808114719992,168.60313521000353,50721.75870648001 2025-09-28,11:43:37.000,271,11025668,-795,0,1759059816,15193.673388520001,168.4762508700005,50721.84953904 2025-09-28,11:43:38.000,271,11025493,-795,0,1759059817,15193.599289109996,168.5608404300001,50721.71678376001 2025-09-28,11:43:39.000,271,11025397,-795,0,1759059818,15193.720542689996,168.59608608000417,50721.92639736001 2025-09-28,11:43:40.000,271,11025603,-795,0,1759059819,15193.54539862999,168.58198781999818,50722.00325568001 2025-09-28,11:43:41.000,271,11025694,-795,0,1759059820,15193.498244459995,168.65247911999904,50722.04517840001 2025-09-28,11:43:42.000,271,11025497,-795,0,1759059821,15193.20858313,168.4762508700005,50721.36742776 2025-09-28,11:43:43.000,271,11025715,-795,0,1759059822,15193.48477183999,168.71592129000055,50721.982294320005 2025-09-28,11:43:44.000,271,11025733,-795,0,1759059823,15193.437617669995,168.82870737000485,50722.07312688001 2025-09-28,11:43:45.000,271,11025679,-795,0,1759059824,15193.22879206,168.8075599799995,50722.13601096 2025-09-28,11:43:46.000,271,11025551,-795,0,1759059825,15193.356781949995,168.89214953999908,50721.92639736001 2025-09-28,11:43:47.000,271,11025619,-795,0,1759059826,15193.188374199999,169.04018127000018,50722.080114000004 2025-09-28,11:43:48.000,271,11025422,-795,0,1759059827,15193.32310039999,169.16001648000383,50722.20588216 2025-09-28,11:43:49.000,271,11025725,-795,0,1759059828,15193.255737299995,169.06132865999825,50721.99626856 2025-09-28,11:43:50.000,271,11025340,-795,0,1759059829,15193.24226467999,169.1670656100032,50721.96133296 2025-09-28,11:43:51.000,271,11025496,-795,0,1759059830,15193.24900099,169.16001648000383,50721.82857768 2025-09-28,11:43:52.000,271,11025643,-795,0,1759059831,15193.107538479999,169.13886908999848,50721.528131520005 2025-09-28,11:43:53.000,271,11025724,-795,0,1759059832,15193.24226467999,169.1177217000004,50721.933384480006 2025-09-28,11:43:54.000,271,11025753,-795,0,1759059833,15193.22879206,169.02608301000146,50722.00325568001 2025-09-28,11:43:55.000,271,11025769,-795,0,1759059834,15193.316364089995,169.18821300000127,50721.96133296 2025-09-28,11:43:56.000,271,11025655,-795,0,1759059835,15193.24226467999,169.13181995999912,50721.90543600001 2025-09-28,11:43:57.000,271,11025609,-795,0,1759059836,15193.215319439994,169.29394994999893,50721.84953904 2025-09-28,11:43:58.000,271,11025650,-795,0,1759059837,15193.24226467999,169.11067257000104,50721.89146176 2025-09-28,11:43:59.000,271,11025538,-795,0,1759059838,15193.275946229995,169.0824760500036,50721.92639736001 2025-09-28,11:44:00.000,271,11025708,-795,0,1759059839,15193.134483719994,169.14591821999784,50722.0102428 2025-09-28,11:44:01.000,271,11025648,-795,0,1759059840,15193.195110509994,169.12477082999976,50721.82857768 2025-09-28,11:44:02.000,271,11025617,-795,0,1759059841,15192.952603349993,169.06132865999825,50721.46524744 2025-09-28,11:44:03.000,271,11025907,-795,0,1759059842,15193.20858313,169.12477082999976,50721.85652616001 2025-09-28,11:44:04.000,271,11025820,-795,0,1759059843,15193.22205574999,169.24460604000342,50721.68184816 2025-09-28,11:44:05.000,271,11025606,-795,0,1759059844,15193.14122002999,169.2305077800047,50721.744732240004 2025-09-28,11:44:06.000,271,11025560,-795,0,1759059845,15193.188374199999,169.25165517000278,50721.72377088 2025-09-28,11:44:07.000,271,11025619,-795,0,1759059846,15193.18163788999,169.34329386000172,50721.78665496001 2025-09-28,11:44:08.000,271,11026036,-795,0,1759059847,15193.336573019995,169.4278834200013,50721.814603440005 2025-09-28,11:44:09.000,271,11025745,-795,0,1759059848,15193.30962778,169.4278834200013,50722.0102428 2025-09-28,11:44:10.000,271,11025560,-795,0,1759059849,15193.24226467999,169.33624473000236,50721.71678376001 2025-09-28,11:44:11.000,271,11025680,-795,0,1759059850,15193.296155159995,169.33624473000236,50721.75171936 2025-09-28,11:44:12.000,271,11025553,-795,0,1759059851,15193.026702759998,169.20936038999935,50721.01807176001 2025-09-28,11:44:13.000,271,11025691,-795,0,1759059852,15193.356781949995,169.37149037999916,50721.91941024 2025-09-28,11:44:14.000,271,11025470,-795,0,1759059853,15193.296155159995,169.40673603000323,50721.814603440005 2025-09-28,11:44:15.000,271,11025475,-795,0,1759059854,15193.38372718999,169.50542385000153,50721.75870648001 2025-09-28,11:44:16.000,271,11025650,-795,0,1759059855,15193.215319439994,169.49837472000218,50721.78665496001 2025-09-28,11:44:17.000,271,11025789,-795,0,1759059856,15193.356781949995,169.45607993999874,50721.71678376001 2025-09-28,11:44:18.000,271,11025396,-795,0,1759059857,15193.16142895999,169.5477186299977,50721.70280952 2025-09-28,11:44:19.000,271,11025642,-795,0,1759059858,15193.20858313,169.58296428000176,50721.70280952 2025-09-28,11:44:20.000,271,11025676,-795,0,1759059859,15193.053647999994,169.773290789999,50721.79364208 2025-09-28,11:44:21.000,271,11025421,-795,0,1759059860,15193.107538479999,169.53362036999897,50721.79364208 2025-09-28,11:44:22.000,271,11025342,-795,0,1759059861,15192.750514049992,169.66755384000135,50721.49319592 2025-09-28,11:44:23.000,271,11025524,-795,0,1759059862,15192.871767629993,169.7591925300003,50721.85652616001 2025-09-28,11:44:24.000,271,11025641,-795,0,1759059863,15192.898712869988,169.773290789999,50721.99626856 2025-09-28,11:44:25.000,271,11025561,-795,0,1759059864,15192.831349769993,169.94951904000482,50722.101075360006 2025-09-28,11:44:26.000,271,11025720,-795,0,1759059865,15192.891976559993,170.0059120799997,50722.20588216 2025-09-28,11:44:27.000,271,11025761,-795,0,1759059866,15192.716832500002,170.02705946999777,50722.01722992 2025-09-28,11:44:28.000,271,11025797,-795,0,1759059867,15192.582106299997,170.16099294000014,50721.96832008 2025-09-28,11:44:29.000,271,11025617,-795,0,1759059868,15192.777459290002,170.52049857000384,50722.07312688001 2025-09-28,11:44:30.000,271,11025636,-795,0,1759059869,15192.784195599997,170.2173859800023,50722.1849208 2025-09-28,11:44:31.000,271,11025728,-795,0,1759059870,15192.838086080003,170.34427031999803,50721.982294320005 2025-09-28,11:44:32.000,271,11025327,-795,0,1759059871,15192.481061649996,170.2526316299991,50721.31851792 2025-09-28,11:44:33.000,271,11025674,-795,0,1759059872,15192.716832500002,170.34427031999803,50721.84953904 2025-09-28,11:44:34.000,271,11025533,-795,0,1759059873,15192.871767629993,170.24558249999973,50721.84255192 2025-09-28,11:44:35.000,271,11025508,-795,0,1759059874,15192.939130729988,170.47115466000105,50721.88447464001 2025-09-28,11:44:36.000,271,11025667,-795,0,1759059875,15193.087329549999,170.4147616199989,50721.8705004 2025-09-28,11:44:37.000,271,11025654,-795,0,1759059876,15193.073856929994,170.34427031999803,50721.8006292 2025-09-28,11:44:38.000,271,11025514,-795,0,1759059877,15193.296155159995,170.50640030999784,50722.05915264 2025-09-28,11:44:39.000,271,11025671,-715,0,1759059878,15193.28941885,170.5275477000032,50721.85652616001 2025-09-28,11:44:40.000,271,11025653,-795,0,1759059879,15193.275946229995,170.4641055300017,50721.765693600006 2025-09-28,11:44:41.000,271,11025471,-795,0,1759059880,15193.32983671,170.33722118999867,50721.88447464001 2025-09-28,11:44:42.000,271,11025664,-795,0,1759059881,15192.959339659988,170.36541771000338,50721.29056944 2025-09-28,11:44:43.000,271,11025601,-795,0,1759059882,15193.32310039999,170.21033685000293,50721.68184816 2025-09-28,11:44:44.000,271,11025491,-795,0,1759059883,15193.457826599995,170.1680420699995,50721.68883528001 2025-09-28,11:44:45.000,271,11025611,-795,0,1759059884,15193.46456290999,170.2667298899978,50721.9403716 2025-09-28,11:44:46.000,271,11025534,-795,0,1759059885,15193.26247360999,170.18918946000485,50721.70280952 2025-09-28,11:44:47.000,271,11025587,-795,0,1759059886,15193.34330932999,170.30197554000188,50721.78665496001 2025-09-28,11:44:48.000,271,11025715,-795,0,1759059887,15193.26920992,170.30197554000188,50721.97530720001 2025-09-28,11:44:49.000,271,11025639,-795,0,1759059888,15193.20184681999,170.4147616199989,50721.75870648001 2025-09-28,11:44:50.000,271,11025669,-795,0,1759059889,15193.255737299995,170.29492641000252,50721.84953904 2025-09-28,11:44:51.000,271,11025568,-795,0,1759059890,15193.195110509994,170.1962385900042,50722.00325568001 2025-09-28,11:44:52.000,271,11025847,-795,0,1759059891,15192.945867039998,170.52049857000384,50721.53511864 2025-09-28,11:44:53.000,271,11025504,-795,0,1759059892,15193.033439069994,170.55574422000063,50722.031204160005 2025-09-28,11:44:54.000,271,11025583,-795,0,1759059893,15193.107538479999,170.39361423000082,50721.78665496001 2025-09-28,11:44:55.000,271,11025599,-795,0,1759059894,15193.100802169989,170.60508813000342,50721.79364208 2025-09-28,11:44:56.000,271,11025617,-795,0,1759059895,15193.046911689999,170.69672682000237,50721.88447464001 2025-09-28,11:44:57.000,271,11025752,-795,0,1759059896,15192.979548589989,170.78131638000195,50721.91941024 2025-09-28,11:44:58.000,271,11025663,-795,0,1759059897,15192.952603349993,170.8377094200041,50721.97530720001 2025-09-28,11:44:59.000,271,11025378,-795,0,1759059898,15192.925658109998,170.7742672500026,50721.72377088 2025-09-28,11:45:00.000,271,11025442,-795,0,1759059899,15192.925658109998,170.9082007199977,50721.82159056 2025-09-28,11:45:01.000,271,11025665,-795,0,1759059900,15193.080593239989,170.86590594000154,50721.744732240004 2025-09-28,11:45:02.000,271,11025701,-795,0,1759059901,15193.134483719994,170.98574114999792,50721.30454368001 2025-09-28,11:45:03.000,271,11025852,-795,0,1759059902,15193.127747409999,170.88705332999962,50721.70280952 2025-09-28,11:45:04.000,271,11025608,-795,0,1759059903,15193.24900099,170.95754463000048,50721.90543600001 2025-09-28,11:45:05.000,271,11025530,-795,0,1759059904,15193.188374199999,170.83066029000474,50721.70280952 2025-09-28,11:45:06.000,271,11025527,-795,0,1759059905,15193.20184681999,170.9222989800037,50721.73774512001 2025-09-28,11:45:07.000,271,11025635,-795,0,1759059906,15193.417408739995,170.9082007199977,50721.60498984 2025-09-28,11:45:08.000,271,11025601,-795,0,1759059907,15193.35004564,170.85180768000282,50721.71678376001 2025-09-28,11:45:09.000,271,11025916,-795,0,1759059908,15193.44435397999,170.98574114999792,50721.82857768 2025-09-28,11:45:10.000,271,11025390,-795,0,1759059909,15193.38372718999,170.7742672500026,50721.730758 2025-09-28,11:45:11.000,271,11025610,-795,0,1759059910,15193.437617669995,170.9222989800037,50721.82159056 2025-09-28,11:45:12.000,271,11025954,-795,0,1759059911,15193.16142895999,170.83066029000474,50721.06698160001 2025-09-28,11:45:13.000,271,11025801,-795,0,1759059912,15193.215319439994,170.98574114999792,50721.38838912 2025-09-28,11:45:14.000,271,11025522,-795,0,1759059913,15193.48477183999,170.85885681000218,50721.65389968 2025-09-28,11:45:15.000,271,11025456,-795,0,1759059914,15193.42414504999,170.83066029000474,50721.63293832 2025-09-28,11:45:16.000,271,11025648,-795,0,1759059915,15193.498244459995,170.76016899000388,50721.6259512 2025-09-28,11:45:17.000,271,11025611,-795,0,1759059916,15193.57234387,170.9082007199977,50721.70979664001 2025-09-28,11:45:18.000,271,11025787,-795,0,1759059917,15193.478035529995,170.8095128999994,50721.73774512001 2025-09-28,11:45:19.000,271,11025638,-795,0,1759059918,15193.51171708,170.9363972400024,50721.82159056 2025-09-28,11:45:20.000,271,11025356,-795,0,1759059919,15193.626234349991,170.7883655100013,50721.63992544001 2025-09-28,11:45:21.000,271,11025805,-795,0,1759059920,15193.680124829996,170.81656202999875,50721.765693600006 2025-09-28,11:45:22.000,271,11025542,-635,0,1759059921,15193.43088136,170.7883655100013,50721.15781416 2025-09-28,11:45:23.000,271,11025526,-795,0,1759059922,15193.49150815,170.8236111599981,50721.26960808 2025-09-28,11:45:24.000,271,11025549,-795,0,1759059923,15193.579080179996,171.02803593000135,50721.82857768 2025-09-28,11:45:25.000,271,11025732,-795,0,1759059924,15193.680124829996,170.92934811000305,50721.85652616001 2025-09-28,11:45:26.000,271,11025858,-795,0,1759059925,15193.653179590001,170.99279028000456,50721.75171936 2025-09-28,11:45:27.000,271,11025746,-795,0,1759059926,15193.5925528,171.04213419000007,50721.82159056 2025-09-28,11:45:28.000,271,11025523,-795,0,1759059927,15193.700333759996,170.79541464000067,50721.75870648001 2025-09-28,11:45:29.000,271,11025805,-795,0,1759059928,15193.579080179996,171.0844289700035,50721.765693600006 2025-09-28,11:45:30.000,271,11025987,-795,0,1759059929,15193.599289109996,171.0562324499988,50721.70280952 2025-09-28,11:45:31.000,271,11025810,-795,0,1759059930,15193.673388520001,171.02803593000135,50721.71678376001 2025-09-28,11:45:32.000,271,11025452,-795,0,1759059931,15193.3904635,171.13377287999901,50721.18576264001 2025-09-28,11:45:33.000,271,11025571,-795,0,1759059932,15193.680124829996,171.1196746200003,50721.71678376001 2025-09-28,11:45:34.000,271,11025629,-795,0,1759059933,15193.727278999992,171.09852723000222,50721.83556480001 2025-09-28,11:45:35.000,271,11025614,-795,0,1759059934,15193.895686750002,170.9222989800037,50721.765693600006 2025-09-28,11:45:36.000,271,11025501,-795,0,1759059935,15193.855268890002,170.89410245999898,50721.78665496001 2025-09-28,11:45:37.000,271,11025888,-795,0,1759059936,15193.707070069991,171.1831167900018,50721.730758 2025-09-28,11:45:38.000,271,11025814,-795,0,1759059937,15193.767696859992,170.95049550000113,50721.68184816 2025-09-28,11:45:39.000,271,11025951,-795,0,1759059938,15193.875477820002,171.04213419000007,50721.77966784 2025-09-28,11:45:40.000,271,11025523,-795,0,1759059939,15193.929368299992,171.02803593000135,50721.75870648001 2025-09-28,11:45:41.000,271,11025518,-795,0,1759059940,15193.963049849997,170.9716428899992,50721.89844888 2025-09-28,11:45:42.000,271,11025521,-795,0,1759059941,15193.760960549997,170.98574114999792,50721.22768536 2025-09-28,11:45:43.000,271,11025473,-795,0,1759059942,15193.976522470002,170.97869201999856,50721.75870648001 2025-09-28,11:45:44.000,271,11025509,-795,0,1759059943,15193.949577229992,170.92934811000305,50721.67486104 2025-09-28,11:45:45.000,271,11025787,-795,0,1759059944,15194.010204019993,170.99279028000456,50721.55608 2025-09-28,11:45:46.000,271,11025631,-795,0,1759059945,15194.064094499998,170.99279028000456,50721.59101560001 2025-09-28,11:45:47.000,271,11025478,-795,0,1759059946,15194.043885569998,170.95754463000048,50721.577041360004 2025-09-28,11:45:48.000,271,11025631,-795,0,1759059947,15194.104512359998,170.9716428899992,50721.70280952 2025-09-28,11:45:49.000,271,11025495,-795,0,1759059948,15194.084303429998,170.92934811000305,50721.67486104 2025-09-28,11:45:50.000,271,11025681,-795,0,1759059949,15194.064094499998,170.89410245999898,50721.549092880006 2025-09-28,11:45:51.000,271,11025794,-795,0,1759059950,15194.131457599993,170.83066029000474,50721.549092880006 2025-09-28,11:45:52.000,271,11025387,-795,0,1759059951,15193.942840919997,170.7108250800011,50721.2765952 2025-09-28,11:45:53.000,271,11025764,-795,0,1759059952,15194.212293319993,170.78131638000195,50721.59101560001 2025-09-28,11:45:54.000,271,11025903,-795,0,1759059953,15194.225765939998,170.73902159999852,50721.70280952 2025-09-28,11:45:55.000,271,11025787,-795,0,1759059954,15194.293129039994,170.73902159999852,50721.63992544001 2025-09-28,11:45:56.000,271,11025764,-795,0,1759059955,15194.272920109994,170.7883655100013,50721.68184816 2025-09-28,11:45:57.000,271,11025587,-795,0,1759059956,15194.259447489989,170.6755794300043,50721.66787392001 2025-09-28,11:45:58.000,271,11025361,-795,0,1759059957,15194.42111892999,170.76016899000388,50721.60498984 2025-09-28,11:45:59.000,271,11025651,-795,0,1759059958,15194.286392729999,170.90115158999834,50721.73774512001 2025-09-28,11:46:00.000,271,11025580,-795,0,1759059959,15194.205557009998,170.73197246999916,50721.84953904 2025-09-28,11:46:01.000,271,11025665,-795,0,1759059960,15194.293129039994,170.81656202999875,50721.65389968 2025-09-28,11:46:02.000,271,11025463,-795,0,1759059961,15194.165139149998,170.3795159700021,50721.23467248001 2025-09-28,11:46:03.000,271,11025540,-795,0,1759059962,15194.286392729999,170.80246377000003,50721.82159056 2025-09-28,11:46:04.000,271,11025805,-795,0,1759059963,15194.333546899994,170.6614811699983,50721.67486104 2025-09-28,11:46:05.000,271,11025674,-795,0,1759059964,15194.279656419989,170.7742672500026,50721.84953904 2025-09-28,11:46:06.000,271,11025406,-795,0,1759059965,15194.286392729999,170.8377094200041,50721.73774512001 2025-09-28,11:46:07.000,271,11025487,-795,0,1759059966,15194.367228449999,170.7742672500026,50721.55608 2025-09-28,11:46:08.000,271,11025632,-715,0,1759059967,15194.326810589999,170.89410245999898,50721.58402848 2025-09-28,11:46:09.000,271,11025671,-795,0,1759059968,15194.333546899994,170.74607072999788,50721.65389968 2025-09-28,11:46:10.000,271,11025624,-795,0,1759059969,15194.320074279989,170.66853029999766,50721.56306712 2025-09-28,11:46:11.000,271,11025609,-795,0,1759059970,15194.34028320999,170.69672682000237,50721.56306712 2025-09-28,11:46:12.000,271,11025757,-795,0,1759059971,15194.192084389993,170.88000420000026,50721.17877552 2025-09-28,11:46:13.000,271,11025631,-795,0,1759059972,15194.44806417,170.89410245999898,50721.52114440001 2025-09-28,11:46:14.000,271,11025574,-795,0,1759059973,15194.52216357999,170.76016899000388,50721.50018304001 2025-09-28,11:46:15.000,271,11025521,-795,0,1759059974,15194.52216357999,170.75311986000452,50721.528131520005 2025-09-28,11:46:16.000,271,11025632,-795,0,1759059975,15194.52889989,170.74607072999788,50721.63293832 2025-09-28,11:46:17.000,271,11025576,-795,0,1759059976,15194.757934429996,170.73197246999916,50721.75870648001 2025-09-28,11:46:18.000,271,11025813,-755,0,1759059977,15194.69057133,170.61213726000278,50721.577041360004 2025-09-28,11:46:19.000,271,11025788,-795,0,1759059978,15194.81182491,170.5768916099987,50721.56306712 2025-09-28,11:46:20.000,271,11025785,-795,0,1759059979,15194.798352289996,170.68262856000365,50721.66787392001 2025-09-28,11:46:21.000,271,11025621,-795,0,1759059980,15194.885924319991,170.63328465000086,50721.54210576001 2025-09-28,11:46:22.000,271,11025480,-795,0,1759059981,15194.70404394999,170.39361423000082,50720.8224324 2025-09-28,11:46:23.000,271,11025669,-795,0,1759059982,15194.986968969992,170.35131945000467,50721.65389968 2025-09-28,11:46:24.000,271,11025589,-795,0,1759059983,15195.061068379997,170.3795159700021,50721.55608 2025-09-28,11:46:25.000,271,11025696,-795,0,1759059984,15194.926342179991,170.32312292999995,50721.63992544001 2025-09-28,11:46:26.000,271,11025734,-795,0,1759059985,15195.007177899992,170.34427031999803,50721.49319592 2025-09-28,11:46:27.000,271,11025751,-795,0,1759059986,15194.858979079996,170.231484240001,50721.43729896 2025-09-28,11:46:28.000,271,11025642,-795,0,1759059987,15194.986968969992,170.2808281500038,50721.75870648001 2025-09-28,11:46:29.000,271,11025619,-795,0,1759059988,15195.067804689992,170.38656510000146,50721.75171936 2025-09-28,11:46:30.000,271,11025499,-795,0,1759059989,15195.074541000002,170.30902467000124,50721.85652616001 2025-09-28,11:46:31.000,271,11025386,-795,0,1759059990,15195.094749930002,170.118698160004,50721.6608868 2025-09-28,11:46:32.000,271,11025667,-795,0,1759059991,15194.75119812,170.09050163999927,50720.96916192001 2025-09-28,11:46:33.000,271,11025656,-795,0,1759059992,15195.168849339992,170.1962385900042,50721.8705004 2025-09-28,11:46:34.000,271,11025538,-795,0,1759059993,15195.209267199993,170.07640338000056,50721.66787392001 2025-09-28,11:46:35.000,271,11025673,-795,0,1759059994,15195.209267199993,170.28787728000316,50721.8006292 2025-09-28,11:46:36.000,271,11025602,-795,0,1759059995,15195.182321959997,170.3301720599993,50721.863513280005 2025-09-28,11:46:37.000,271,11025962,-795,0,1759059996,15195.303575539998,170.18214032999822,50721.598002720006 2025-09-28,11:46:38.000,271,11025765,-795,0,1759059997,15195.155376720002,170.25968075999845,50721.730758 2025-09-28,11:46:39.000,271,11025824,-795,0,1759059998,15195.256421370002,169.99181382000097,50721.72377088 2025-09-28,11:46:40.000,271,11025485,-795,0,1759059999,15195.492192219994,170.23853337000037,50721.83556480001 2025-09-28,11:46:41.000,271,11025566,-795,0,1759060000,15195.263157679998,169.83673296000052,50721.6259512 2025-09-28,11:46:42.000,271,11025487,-795,0,1759060001,15195.222739819998,169.84378208999988,50721.36742776 2025-09-28,11:46:43.000,271,11025380,-795,0,1759060002,15195.525873769999,169.7591925300003,50721.94735872 2025-09-28,11:46:44.000,271,11025490,-795,0,1759060003,15195.613445799994,169.7380451400022,50721.78665496001 2025-09-28,11:46:45.000,271,11025710,-795,0,1759060004,15195.505664839999,169.73099601000285,50721.77966784 2025-09-28,11:46:46.000,271,11025276,-795,0,1759060005,15195.397883879989,169.93542077999882,50721.730758 2025-09-28,11:46:47.000,271,11025882,-795,0,1759060006,15195.525873769999,169.660504710002,50721.83556480001 2025-09-28,11:46:48.000,271,11026022,-795,0,1759060007,15195.57976424999,169.773290789999,50721.82159056 2025-09-28,11:46:49.000,271,11025859,-795,0,1759060008,15195.546082699999,169.70279948999814,50721.87748752001 2025-09-28,11:46:50.000,271,11025887,-795,0,1759060009,15195.653863659994,169.66755384000135,50721.85652616001 2025-09-28,11:46:51.000,271,11025648,-795,0,1759060010,15195.573027939994,169.66755384000135,50721.765693600006 2025-09-28,11:46:52.000,271,11025808,-795,0,1759060011,15195.418092809989,169.59706254000048,50721.08095584 2025-09-28,11:46:53.000,271,11025513,-795,0,1759060012,15195.606709489999,169.60411166999984,50721.87748752001 2025-09-28,11:46:54.000,271,11025705,-795,0,1759060013,15195.552819009994,169.7239468800035,50721.77966784 2025-09-28,11:46:55.000,271,11025502,-795,0,1759060014,15195.593236869994,169.59706254000048,50721.72377088 2025-09-28,11:46:56.000,271,11025392,-795,0,1759060015,15195.70101782999,169.48427646000346,50721.744732240004 2025-09-28,11:46:57.000,271,11025235,-795,0,1759060016,15195.633654729994,169.58296428000176,50721.89146176 2025-09-28,11:46:58.000,271,11025609,-795,0,1759060017,15195.754908309995,169.63230819000455,50721.85652616001 2025-09-28,11:46:59.000,271,11025888,-795,0,1759060018,15195.606709489999,169.66755384000135,50721.6608868 2025-09-28,11:47:00.000,271,11025388,-795,0,1759060019,15195.694281519995,169.68165210000006,50721.95434584001 2025-09-28,11:47:01.000,271,11025625,-795,0,1759060020,15195.62018210999,169.4772273300041,50721.77268072 2025-09-28,11:47:02.000,271,11025525,-795,0,1759060021,15195.478719599989,169.5477186299977,50721.262620960006 2025-09-28,11:47:03.000,271,11025710,-795,0,1759060022,15195.78858986,169.49837472000218,50722.06613976 2025-09-28,11:47:04.000,271,11025532,-795,0,1759060023,15195.694281519995,169.45607993999874,50721.79364208 2025-09-28,11:47:05.000,271,11025680,-795,0,1759060024,15195.86268926999,169.44198168000003,50721.82159056 2025-09-28,11:47:06.000,271,11025757,-795,0,1759060025,15195.72796307,169.24460604000342,50721.863513280005 2025-09-28,11:47:07.000,271,11025774,-795,0,1759060026,15195.876161889995,169.3009990799983,50721.863513280005 2025-09-28,11:47:08.000,271,11025658,-795,0,1759060027,15195.99067916,169.2798516900002,50721.87748752001 2025-09-28,11:47:09.000,271,11025681,-795,0,1759060028,15195.98394284999,169.2164095199987,50721.82857768 2025-09-28,11:47:10.000,271,11025748,-795,0,1759060029,15196.044569639991,169.20936038999935,50721.92639736001 2025-09-28,11:47:11.000,271,11025594,-795,0,1759060030,15196.118669049996,169.22345864999807,50721.863513280005 2025-09-28,11:47:12.000,271,11025658,-755,0,1759060031,15195.855952959995,169.13886908999848,50721.38838912 2025-09-28,11:47:13.000,271,11025985,-795,0,1759060032,15196.159086909996,169.2305077800047,50721.91941024 2025-09-28,11:47:14.000,271,11025718,-795,0,1759060033,15196.219713699997,168.94149345000187,50721.765693600006 2025-09-28,11:47:15.000,271,11025444,-795,0,1759060034,15196.314022040002,169.01198475000274,50721.77268072 2025-09-28,11:47:16.000,271,11025701,-795,0,1759060035,15196.179295839996,169.07542692000425,50721.744732240004 2025-09-28,11:47:17.000,271,11025582,-795,0,1759060036,15196.226450009992,169.01198475000274,50722.04517840001 2025-09-28,11:47:18.000,271,11025646,-795,0,1759060037,15196.212977390001,168.89214953999908,50721.90543600001 2025-09-28,11:47:19.000,271,11025752,-795,0,1759060038,15196.132141670001,168.82165823999821,50721.72377088 2025-09-28,11:47:20.000,271,11025425,-795,0,1759060039,15196.300549419997,168.96264083999995,50721.6259512 2025-09-28,11:47:21.000,271,11025839,-795,0,1759060040,15196.186032149992,168.96264083999995,50721.63293832 2025-09-28,11:47:22.000,271,11025619,-795,0,1759060041,15196.145614289991,168.80051085000014,50721.50717016 2025-09-28,11:47:23.000,271,11025378,-795,0,1759060042,15196.280340489997,168.69477390000247,50721.87748752001 2025-09-28,11:47:24.000,271,11025516,-795,0,1759060043,15196.347703589992,168.82165823999821,50722.02421704001 2025-09-28,11:47:25.000,271,11025546,-795,0,1759060044,15196.522847649998,168.68067564000376,50721.88447464001 2025-09-28,11:47:26.000,271,11025709,-795,0,1759060045,15196.448748239993,168.68772477000311,50721.75171936 2025-09-28,11:47:27.000,271,11025576,-795,0,1759060046,15196.596947059988,168.59608608000417,50721.83556480001 2025-09-28,11:47:28.000,271,11025636,-795,0,1759060047,15196.495902409988,168.68772477000311,50722.06613976 2025-09-28,11:47:29.000,271,11025624,-795,0,1759060048,15196.583474439998,168.58198781999818,50722.05216552001 2025-09-28,11:47:30.000,271,11025705,-795,0,1759060049,15196.637364919989,168.61723347000225,50721.84953904 2025-09-28,11:47:31.000,271,11025758,-795,0,1759060050,15196.563265509998,168.5255947800033,50721.8006292 2025-09-28,11:47:32.000,271,11025772,-795,0,1759060051,15196.462220859998,168.2506787099992,50721.24864672 2025-09-28,11:47:33.000,271,11025887,-795,0,1759060052,15196.617155989989,168.49034912999923,50722.0102428 2025-09-28,11:47:34.000,271,11025733,-795,0,1759060053,15196.516111339988,168.3987104400003,50721.70280952 2025-09-28,11:47:35.000,271,11025591,-795,0,1759060054,15196.401594069997,168.2506787099992,50721.80761632001 2025-09-28,11:47:36.000,271,11025683,-795,0,1759060055,15196.516111339988,168.43395609000436,50721.863513280005 2025-09-28,11:47:37.000,271,11025734,-795,0,1759060056,15196.361176209997,168.38461218000157,50721.79364208 2025-09-28,11:47:38.000,271,11025685,-795,0,1759060057,15196.354439900002,168.10969611000473,50721.765693600006 2025-09-28,11:47:39.000,271,11025388,-795,0,1759060058,15196.408330379993,168.07445046000066,50721.63293832 2025-09-28,11:47:40.000,271,11025595,-755,0,1759060059,15196.246658939992,168.13789263000217,50721.83556480001 2025-09-28,11:47:41.000,271,11025914,-795,0,1759060060,15196.583474439998,167.968713510003,50721.89844888 2025-09-28,11:47:42.000,271,11025552,-795,0,1759060061,15196.226450009992,168.07445046000066,50721.10890432 2025-09-28,11:47:43.000,271,11025326,-795,0,1759060062,15196.468957169993,167.968713510003,50721.730758 2025-09-28,11:47:44.000,271,11025403,-795,0,1759060063,15196.482429789998,168.34936653000477,50721.84953904 2025-09-28,11:47:45.000,271,11025811,-795,0,1759060064,15196.543056579998,168.19428567000432,50721.80761632001 2025-09-28,11:47:46.000,271,11025273,-795,0,1759060065,15196.421802999997,168.15904002000025,50721.92639736001 2025-09-28,11:47:47.000,271,11025728,-795,0,1759060066,15196.590210749993,167.84182916999998,50721.912423120004 2025-09-28,11:47:48.000,271,11025705,-795,0,1759060067,15196.529583959993,168.03920481000387,50721.77268072 2025-09-28,11:47:49.000,271,11025763,-795,0,1759060068,15196.684519089999,167.968713510003,50721.89844888 2025-09-28,11:47:50.000,271,11025389,-795,0,1759060069,15196.468957169993,167.968713510003,50722.01722992 2025-09-28,11:47:51.000,271,11025627,-795,0,1759060070,15196.570001819993,168.07445046000066,50721.85652616001 2025-09-28,11:47:52.000,271,11025973,-795,0,1759060071,15196.300549419997,167.83478004000062,50721.22069824 2025-09-28,11:47:53.000,271,11025765,-795,0,1759060072,15196.556529199988,167.95461525000428,50721.744732240004 2025-09-28,11:47:54.000,271,11025703,-795,0,1759060073,15196.495902409988,167.9193696000002,50721.63293832 2025-09-28,11:47:55.000,271,11025603,-795,0,1759060074,15196.671046469994,167.65150266000273,50721.77966784 2025-09-28,11:47:56.000,271,11025629,-795,0,1759060075,15196.94049886999,167.98281177000172,50722.05216552001 2025-09-28,11:47:57.000,271,11025809,-795,0,1759060076,15196.825981599999,167.83478004000062,50721.65389968 2025-09-28,11:47:58.000,271,11025491,-795,0,1759060077,15196.731673259994,167.6585517900021,50721.765693600006 2025-09-28,11:47:59.000,271,11025594,-795,0,1759060078,15196.691255399994,167.8065835200032,50721.95434584001 2025-09-28,11:48:00.000,271,11025684,-795,0,1759060079,15196.772091119994,167.71494483000424,50721.83556480001 2025-09-28,11:48:01.000,271,11025743,-795,0,1759060080,15196.83945421999,167.52461831999972,50722.02421704001 2025-09-28,11:48:02.000,271,11025728,-795,0,1759060081,15196.691255399994,167.48232354000356,50721.6259512 2025-09-28,11:48:03.000,271,11025447,-795,0,1759060082,15196.88660839,167.6585517900021,50721.97530720001 2025-09-28,11:48:04.000,271,11025704,-795,0,1759060083,15196.79903635999,167.49642180000228,50721.89146176 2025-09-28,11:48:05.000,271,11025812,-795,0,1759060084,15196.94723518,167.3483900700012,50722.198895040005 2025-09-28,11:48:06.000,271,11025878,-795,0,1759060085,15196.825981599999,167.63035527000466,50721.9403716 2025-09-28,11:48:07.000,271,11025609,-795,0,1759060086,15196.691255399994,167.53166744999908,50721.92639736001 2025-09-28,11:48:08.000,271,11025687,-755,0,1759060087,15196.84619053,167.45412701999885,50721.933384480006 2025-09-28,11:48:09.000,271,11025424,-795,0,1759060088,15196.92028993999,167.3483900700012,50722.17793368 2025-09-28,11:48:10.000,271,11025971,-795,0,1759060089,15196.90681732,167.34134094000183,50722.00325568001 2025-09-28,11:48:11.000,271,11025683,-795,0,1759060090,15196.953971489995,167.39068485000462,50721.9403716 2025-09-28,11:48:12.000,271,11025744,-795,0,1759060091,15196.85966314999,167.3624883299999,50721.53511864 2025-09-28,11:48:13.000,271,11025599,-795,0,1759060092,15197.08196137999,167.38363571999798,50721.92639736001 2025-09-28,11:48:14.000,271,11025866,-795,0,1759060093,15196.87987207999,167.24265312000352,50721.744732240004 2025-09-28,11:48:15.000,271,11025591,-795,0,1759060094,15197.08869769,167.03117922000092,50721.85652616001 2025-09-28,11:48:16.000,271,11025690,-795,0,1759060095,15197.12237923999,167.27084964000096,50722.0102428 2025-09-28,11:48:17.000,271,11025500,-795,0,1759060096,15197.0280709,167.06642486999772,50721.863513280005 2025-09-28,11:48:18.000,271,11025750,-795,0,1759060097,15197.04154351999,167.2144565999988,50721.71678376001 2025-09-28,11:48:19.000,271,11025545,-795,0,1759060098,15197.095433999995,167.04527747999964,50722.07312688001 2025-09-28,11:48:20.000,271,11025733,-795,0,1759060099,15197.075225069995,167.05937573999836,50722.14299808001 2025-09-28,11:48:21.000,271,11025643,-795,0,1759060100,15196.96070779999,167.09462139000243,50721.96133296 2025-09-28,11:48:22.000,271,11025764,-795,0,1759060101,15196.893344699994,167.2003583400001,50721.55608 2025-09-28,11:48:23.000,271,11025784,-795,0,1759060102,15197.06848876,166.84085271000367,50722.20588216 2025-09-28,11:48:24.000,271,11025678,-795,0,1759060103,15197.02133458999,166.98183530999813,50722.031204160005 2025-09-28,11:48:25.000,271,11025570,-795,0,1759060104,15197.04154351999,166.93954053000198,50722.21286928001 2025-09-28,11:48:26.000,271,11025711,-795,0,1759060105,15196.974180419995,166.9536387900007,50722.198895040005 2025-09-28,11:48:27.000,271,11025646,-795,0,1759060106,15196.893344699994,166.62937881000107,50721.982294320005 2025-09-28,11:48:28.000,271,11025828,-795,0,1759060107,15197.176269719996,166.8901966199992,50722.0102428 2025-09-28,11:48:29.000,271,11025652,-795,0,1759060108,15197.06848876,166.8901966199992,50721.87748752001 2025-09-28,11:48:30.000,271,11025294,-795,0,1759060109,15197.06848876,166.89724574999855,50722.05216552001 2025-09-28,11:48:31.000,271,11025489,-795,0,1759060110,15197.055016139995,166.8549509700024,50722.13601096 2025-09-28,11:48:32.000,271,11025616,-795,0,1759060111,15196.812508979994,166.65052619999915,50721.360440640005 2025-09-28,11:48:33.000,271,11025781,-795,0,1759060112,15196.96744411,166.8549509700024,50721.87748752001 2025-09-28,11:48:34.000,271,11025718,-795,0,1759060113,15197.12911555,166.74921402000473,50722.14299808001 2025-09-28,11:48:35.000,271,11025823,-795,0,1759060114,15197.156060789996,166.79150880000088,50722.080114000004 2025-09-28,11:48:36.000,271,11025658,-795,0,1759060115,15197.04827983,166.79150880000088,50722.19190792001 2025-09-28,11:48:37.000,271,11025487,-795,0,1759060116,15197.216687579996,166.69987011000194,50722.17094656001 2025-09-28,11:48:38.000,271,11025425,-795,0,1759060117,15197.297523299996,166.88314748999983,50722.149985200005 2025-09-28,11:48:39.000,271,11025487,-795,0,1759060118,15197.263841749991,166.77741054000217,50721.96832008 2025-09-28,11:48:40.000,271,11025496,-795,0,1759060119,15197.344677469991,166.6575753299985,50722.21985640001 2025-09-28,11:48:41.000,271,11025628,-795,0,1759060120,15197.257105439996,166.66462445999787,50721.99626856 2025-09-28,11:48:42.000,271,11025652,-795,0,1759060121,15197.223423889991,166.65052619999915,50721.78665496001 2025-09-28,11:48:43.000,271,11025527,-795,0,1759060122,15197.156060789996,166.46724882000126,50721.87748752001 2025-09-28,11:48:44.000,271,11025817,-795,0,1759060123,15197.452458430002,166.43200317000446,50722.031204160005 2025-09-28,11:48:45.000,271,11025385,-795,0,1759060124,15197.378359019996,166.65052619999915,50721.97530720001 2025-09-28,11:48:46.000,271,11025593,-795,0,1759060125,15197.351413780001,166.34741361000488,50721.91941024 2025-09-28,11:48:47.000,271,11025709,-795,0,1759060126,15197.479403669997,166.41790490999847,50722.10806248 2025-09-28,11:48:48.000,271,11025637,-795,0,1759060127,15197.284050679991,166.43200317000446,50722.38754728001 2025-09-28,11:48:49.000,271,11025448,-795,0,1759060128,15197.438985809997,166.51659273000405,50722.247804880004 2025-09-28,11:48:50.000,271,11025846,-795,0,1759060129,15197.425513189992,166.42495403999783,50722.19190792001 2025-09-28,11:48:51.000,271,11025921,-795,0,1759060130,15197.351413780001,166.30511883000145,50722.317676080005 2025-09-28,11:48:52.000,271,11025944,-795,0,1759060131,15197.243632819991,166.2134801400025,50721.54210576001 2025-09-28,11:48:53.000,271,11025946,-795,0,1759060132,15197.196478649996,166.13593971000228,50721.98928144 2025-09-28,11:48:54.000,271,11025991,-795,0,1759060133,15197.412040570001,166.1006940599982,50722.17793368 2025-09-28,11:48:55.000,271,11025702,-795,0,1759060134,15197.378359019996,166.33331534999888,50722.14299808001 2025-09-28,11:48:56.000,271,11025724,-795,0,1759060135,15197.243632819991,166.34036447999824,50721.9403716 2025-09-28,11:48:57.000,271,11025782,-795,0,1759060136,15197.156060789996,166.29102057000273,50721.99626856 2025-09-28,11:48:58.000,271,11025582,-795,0,1759060137,15197.16953341,166.2980697000021,50722.07312688001 2025-09-28,11:48:59.000,271,11025581,-795,0,1759060138,15197.176269719996,166.34741361000488,50722.05915264 2025-09-28,11:49:00.000,271,11025721,-795,0,1759060139,15197.135851859995,166.1641362299997,50722.03819128 2025-09-28,11:49:01.000,271,11025518,-795,0,1759060140,15197.16953341,166.1147923200042,50722.031204160005 2025-09-28,11:49:02.000,271,11025681,-795,0,1759060141,15197.10217030999,166.43200317000446,50721.83556480001 2025-09-28,11:49:03.000,271,11025744,-795,0,1759060142,15197.06175244999,166.40380664999975,50721.85652616001 2025-09-28,11:49:04.000,271,11025918,-795,0,1759060143,15197.277314369996,166.2134801400025,50722.12203672001 2025-09-28,11:49:05.000,271,11025406,-795,0,1759060144,15197.18974234,166.2980697000021,50722.10806248 2025-09-28,11:49:06.000,271,11025606,-795,0,1759060145,15197.223423889991,166.20643101000314,50722.14299808001 2025-09-28,11:49:07.000,271,11025630,-795,0,1759060146,15197.310995920001,166.31921709000017,50722.13601096 2025-09-28,11:49:08.000,271,11025632,-795,0,1759060147,15197.16953341,166.45315056000254,50722.17793368 2025-09-28,11:49:09.000,271,11025590,-795,0,1759060148,15197.284050679991,166.30511883000145,50722.031204160005 2025-09-28,11:49:10.000,271,11025672,-795,0,1759060149,15197.257105439996,166.12889058000292,50721.912423120004 2025-09-28,11:49:11.000,271,11025850,-795,0,1759060150,15197.304259609991,166.09364492999885,50722.21286928001 2025-09-28,11:49:12.000,271,11025464,-795,0,1759060151,15197.196478649996,166.07249754000077,50721.8006292 2025-09-28,11:49:13.000,271,11025447,-795,0,1759060152,15197.412040570001,165.97380972000246,50721.89146176 2025-09-28,11:49:14.000,271,11025384,-795,0,1759060153,15197.412040570001,166.1006940599982,50722.12203672001 2025-09-28,11:49:15.000,271,11025482,-795,0,1759060154,15197.526557839992,166.09364492999885,50722.268766240006 2025-09-28,11:49:16.000,271,11025887,-795,0,1759060155,15197.573712010002,165.9385640699984,50721.89146176 2025-09-28,11:49:17.000,271,11025731,-795,0,1759060156,15197.506348909992,166.13593971000228,50722.12203672001 2025-09-28,11:49:18.000,271,11025620,-795,0,1759060157,15197.499612599997,166.00905536999926,50722.12203672001 2025-09-28,11:49:19.000,271,11025830,-795,0,1759060158,15197.412040570001,165.98085885000182,50722.02421704001 2025-09-28,11:49:20.000,271,11025752,-795,0,1759060159,15197.398567949997,165.818728860002,50722.13601096 2025-09-28,11:49:21.000,271,11025728,-795,0,1759060160,15197.553503080002,165.99495711000054,50722.14299808001 2025-09-28,11:49:22.000,271,11025880,-795,0,1759060161,15197.378359019996,166.0302027600046,50721.94735872 2025-09-28,11:49:23.000,271,11025758,-795,0,1759060162,15197.405304259992,165.82577799000137,50721.75171936 2025-09-28,11:49:24.000,271,11025580,-795,0,1759060163,15197.492876290002,165.92446580999967,50722.15697232 2025-09-28,11:49:25.000,271,11025700,-795,0,1759060164,15197.391831640001,166.05839928000205,50722.101075360006 2025-09-28,11:49:26.000,271,11025590,-795,0,1759060165,15197.358150089996,166.0020062399999,50722.10806248 2025-09-28,11:49:27.000,271,11025849,-795,0,1759060166,15197.351413780001,166.0302027600046,50722.06613976 2025-09-28,11:49:28.000,271,11025500,-795,0,1759060167,15197.290786990001,166.20643101000314,50722.254792 2025-09-28,11:49:29.000,271,11025553,-795,0,1759060168,15197.324468539991,166.26987318000465,50722.45043136 2025-09-28,11:49:30.000,271,11025673,-795,0,1759060169,15197.257105439996,165.97380972000246,50722.08710112 2025-09-28,11:49:31.000,271,11025613,-795,0,1759060170,15197.364886399992,166.09364492999885,50722.436457120006 2025-09-28,11:49:32.000,271,11025629,-795,0,1759060171,15197.18974234,166.1147923200042,50722.05915264 2025-09-28,11:49:33.000,271,11025649,-795,0,1759060172,15197.14932448,165.98085885000182,50722.05915264 2025-09-28,11:49:34.000,271,11025675,-795,0,1759060173,15197.156060789996,166.17823448999843,50722.254792 2025-09-28,11:49:35.000,271,11025720,-795,0,1759060174,15197.115642929995,166.05839928000205,50722.09408824001 2025-09-28,11:49:36.000,271,11025580,-795,0,1759060175,15196.96070779999,166.24167665999994,50722.07312688001 2025-09-28,11:49:37.000,271,11025407,-795,0,1759060176,15196.98091672999,165.97380972000246,50722.04517840001 2025-09-28,11:49:38.000,271,11025804,-795,0,1759060177,15196.90681732,166.03725189000397,50721.77966784 2025-09-28,11:49:39.000,271,11025764,-795,0,1759060178,15196.873135769994,166.07954667000013,50721.933384480006 2025-09-28,11:49:40.000,271,11025613,-795,0,1759060179,15197.095433999995,166.12889058000292,50721.82857768 2025-09-28,11:49:41.000,271,11025966,-795,0,1759060180,15197.02133458999,166.12889058000292,50721.9403716 2025-09-28,11:49:42.000,271,11025647,-795,0,1759060181,15196.92702625,166.17118535999907,50721.67486104 2025-09-28,11:49:43.000,271,11025535,-795,0,1759060182,15197.00112565999,166.23462753000058,50721.96832008 2025-09-28,11:49:44.000,271,11025690,-795,0,1759060183,15196.85966314999,166.00905536999926,50721.77268072 2025-09-28,11:49:45.000,271,11025635,-795,0,1759060184,15197.034807209995,166.02315362999798,50722.02421704001 2025-09-28,11:49:46.000,271,11025679,-795,0,1759060185,15197.135851859995,166.05839928000205,50721.89146176 2025-09-28,11:49:47.000,271,11025624,-795,0,1759060186,15197.0280709,165.99495711000054,50721.933384480006 2025-09-28,11:49:48.000,271,11025353,-795,0,1759060187,15197.04827983,166.17118535999907,50721.96832008 2025-09-28,11:49:49.000,271,11025822,-795,0,1759060188,15197.00112565999,166.04430102000333,50722.03819128 2025-09-28,11:49:50.000,271,11025699,-795,0,1759060189,15196.94723518,166.12889058000292,50721.84953904 2025-09-28,11:49:51.000,271,11025610,-795,0,1759060190,15197.04154351999,165.99495711000054,50722.07312688001 2025-09-28,11:49:52.000,271,11025640,-795,0,1759060191,15197.034807209995,166.1147923200042,50721.730758 2025-09-28,11:49:53.000,271,11025590,-795,0,1759060192,15197.16953341,166.15708710000035,50721.94735872 2025-09-28,11:49:54.000,271,11025499,-795,0,1759060193,15196.893344699994,166.15708710000035,50721.730758 2025-09-28,11:49:55.000,271,11025674,-795,0,1759060194,15197.06848876,166.07954667000013,50721.9403716 2025-09-28,11:49:56.000,271,11025418,-795,0,1759060195,15197.04827983,166.14298884000164,50721.85652616001 2025-09-28,11:49:57.000,271,11025778,-795,0,1759060196,15197.034807209995,166.02315362999798,50722.01722992 2025-09-28,11:49:58.000,271,11025943,-795,0,1759060197,15197.095433999995,166.14298884000164,50721.98928144 2025-09-28,11:49:59.000,271,11025791,-795,0,1759060198,15197.223423889991,166.28397144000337,50722.268766240006 2025-09-28,11:50:00.000,271,11025602,-795,0,1759060199,15197.20321495999,166.22052927000186,50722.08710112 2025-09-28,11:50:01.000,271,11025649,-795,0,1759060200,15197.16279709999,166.1147923200042,50722.14299808001 2025-09-28,11:50:02.000,271,11025730,-795,0,1759060201,15196.96744411,166.2980697000021,50721.912423120004 2025-09-28,11:50:03.000,271,11025890,-795,0,1759060202,15197.156060789996,166.07954667000013,50722.031204160005 2025-09-28,11:50:04.000,271,11026001,-795,0,1759060203,15197.14258816999,166.13593971000228,50722.101075360006 2025-09-28,11:50:05.000,271,11025582,-795,0,1759060204,15197.12911555,166.29102057000273,50722.26177912001 2025-09-28,11:50:06.000,271,11025854,-795,0,1759060205,15197.135851859995,166.13593971000228,50722.198895040005 2025-09-28,11:50:07.000,271,11025589,-795,0,1759060206,15197.243632819991,166.20643101000314,50722.23383064 2025-09-28,11:50:08.000,271,11025860,-795,0,1759060207,15197.20995127,166.19938188000378,50722.1849208 2025-09-28,11:50:09.000,271,11025923,-795,0,1759060208,15197.20321495999,166.150037970001,50722.27575336 2025-09-28,11:50:10.000,271,11025778,-795,0,1759060209,15197.243632819991,166.1852836199978,50722.17793368 2025-09-28,11:50:11.000,271,11025586,-795,0,1759060210,15197.425513189992,166.09364492999885,50722.101075360006 2025-09-28,11:50:12.000,271,11025436,-795,0,1759060211,15197.391831640001,166.0654484100014,50721.99626856 2025-09-28,11:50:13.000,271,11025863,-795,0,1759060212,15197.243632819991,166.04430102000333,50721.814603440005 2025-09-28,11:50:14.000,271,11025565,-795,0,1759060213,15197.16279709999,166.0302027600046,50722.08710112 2025-09-28,11:50:15.000,271,11025698,-795,0,1759060214,15197.277314369996,165.7552866900005,50722.10806248 2025-09-28,11:50:16.000,271,11025814,-795,0,1759060215,15197.317732229996,165.98790798000118,50722.08710112 2025-09-28,11:50:17.000,271,11025692,-795,0,1759060216,15197.425513189992,165.98085885000182,50721.97530720001 2025-09-28,11:50:18.000,271,11025638,-795,0,1759060217,15197.418776879997,165.82577799000137,50721.96832008 2025-09-28,11:50:19.000,271,11025654,-795,0,1759060218,15197.378359019996,165.9033184200016,50722.12902384 2025-09-28,11:50:20.000,271,11025536,-795,0,1759060219,15197.378359019996,165.93151493999903,50722.0102428 2025-09-28,11:50:21.000,271,11025646,-795,0,1759060220,15197.378359019996,166.0865957999995,50722.10806248 2025-09-28,11:50:22.000,271,11025418,-795,0,1759060221,15197.358150089996,165.818728860002,50721.982294320005 2025-09-28,11:50:23.000,271,11025622,-795,0,1759060222,15197.20995127,165.91741668000031,50721.982294320005 2025-09-28,11:50:24.000,271,11025753,-795,0,1759060223,15197.337941159996,165.82577799000137,50722.0102428 2025-09-28,11:50:25.000,271,11025697,-795,0,1759060224,15197.20321495999,165.57905844000197,50721.87748752001 2025-09-28,11:50:26.000,271,11025760,-795,0,1759060225,15197.445722119992,165.86102363999817,50722.3246632 2025-09-28,11:50:27.000,271,11025944,-795,0,1759060226,15197.284050679991,165.83282712000073,50722.17793368 2025-09-28,11:50:28.000,271,11025800,-795,0,1759060227,15197.243632819991,165.62840235000476,50722.268766240006 2025-09-28,11:50:29.000,271,11025671,-795,0,1759060228,15197.398567949997,165.9667605900031,50722.3246632 2025-09-28,11:50:30.000,271,11025415,-795,0,1759060229,15197.331204850001,165.9526623300044,50722.26177912001 2025-09-28,11:50:31.000,271,11025556,-795,0,1759060230,15197.277314369996,166.0020062399999,50722.38754728001 2025-09-28,11:50:32.000,271,11025614,-795,0,1759060231,15197.236896509996,165.9667605900031,50722.08710112 2025-09-28,11:50:33.000,271,11025455,-795,0,1759060232,15197.331204850001,165.91741668000031,50722.28274048 2025-09-28,11:50:34.000,271,11025348,-795,0,1759060233,15197.06848876,165.9033184200016,50722.03819128 2025-09-28,11:50:35.000,271,11025834,-795,0,1759060234,15197.277314369996,165.79758147000393,50722.56222528 2025-09-28,11:50:36.000,271,11025371,-795,0,1759060235,15197.371622710001,165.63545148000412,50722.366585920005 2025-09-28,11:50:37.000,271,11025612,-795,0,1759060236,15197.479403669997,165.61430408999877,50722.21286928001 2025-09-28,11:50:38.000,271,11025638,-795,0,1759060237,15197.364886399992,165.9385640699984,50722.21286928001 2025-09-28,11:50:39.000,271,11025352,-795,0,1759060238,15197.304259609991,165.8680727700048,50722.64607072001 2025-09-28,11:50:40.000,271,11025896,-795,0,1759060239,15197.337941159996,165.73413930000243,50722.415495760004 2025-09-28,11:50:41.000,271,11025532,-795,0,1759060240,15197.27057806,165.88217103000352,50722.485366960005 2025-09-28,11:50:42.000,271,11025703,-795,0,1759060241,15197.16953341,165.76938494999922,50722.101075360006 2025-09-28,11:50:43.000,271,11025550,-795,0,1759060242,15197.16279709999,165.64250061000348,50722.05915264 2025-09-28,11:50:44.000,271,11025691,-795,0,1759060243,15197.257105439996,165.51561627000046,50722.247804880004 2025-09-28,11:50:45.000,271,11025669,-795,0,1759060244,15197.385095329992,165.63545148000412,50722.29671472 2025-09-28,11:50:46.000,271,11025597,-795,0,1759060245,15197.243632819991,165.7552866900005,50722.35959880001 2025-09-28,11:50:47.000,271,11025687,-795,0,1759060246,15197.196478649996,165.64250061000348,50722.21985640001 2025-09-28,11:50:48.000,271,11025882,-795,0,1759060247,15197.263841749991,165.56496018000325,50722.26177912001 2025-09-28,11:50:49.000,271,11025361,-795,0,1759060248,15197.176269719996,165.63545148000412,50722.04517840001 2025-09-28,11:50:50.000,271,11025476,-795,0,1759060249,15197.135851859995,165.73413930000243,50722.485366960005 2025-09-28,11:50:51.000,271,11025362,-795,0,1759060250,15197.27057806,165.6565988700022,50722.29671472 2025-09-28,11:50:52.000,271,11025706,-795,0,1759060251,15197.08869769,165.6072549599994,50721.982294320005 2025-09-28,11:50:53.000,271,11025421,-795,0,1759060252,15197.16953341,165.56496018000325,50722.00325568001 2025-09-28,11:50:54.000,271,11025529,-795,0,1759060253,15197.16279709999,165.55086192000454,50722.0102428 2025-09-28,11:50:55.000,271,11025659,-795,0,1759060254,15197.14258816999,165.818728860002,50722.247804880004 2025-09-28,11:50:56.000,271,11025315,-795,0,1759060255,15197.216687579996,165.76938494999922,50722.35261168 2025-09-28,11:50:57.000,271,11025945,-795,0,1759060256,15197.06848876,165.4733214900043,50722.28274048 2025-09-28,11:50:58.000,271,11025741,-795,0,1759060257,15197.10890662,165.5085671400011,50722.28972760001 2025-09-28,11:50:59.000,271,11025547,-795,0,1759060258,15197.0280709,165.58610757000133,50722.031204160005 2025-09-28,11:51:00.000,271,11025721,-795,0,1759060259,15196.98765304,165.52266539999982,50722.33165032 2025-09-28,11:51:01.000,271,11025600,-795,0,1759060260,15196.974180419995,165.52266539999982,50722.3246632 2025-09-28,11:51:02.000,271,11025728,-795,0,1759060261,15196.90008100999,165.52266539999982,50722.17094656001 2025-09-28,11:51:03.000,271,11025612,-795,0,1759060262,15197.034807209995,165.818728860002,50722.21286928001 2025-09-28,11:51:04.000,271,11025808,-795,0,1759060263,15196.832717909994,165.55086192000454,50722.00325568001 2025-09-28,11:51:05.000,271,11025892,-795,0,1759060264,15196.913553629995,165.55086192000454,50722.12902384 2025-09-28,11:51:06.000,271,11025805,-795,0,1759060265,15196.94049886999,165.67774626000028,50722.44344424 2025-09-28,11:51:07.000,271,11025922,-795,0,1759060266,15196.84619053,165.52971452999918,50722.254792 2025-09-28,11:51:08.000,271,11025420,-795,0,1759060267,15196.96070779999,165.48741975000303,50722.29671472 2025-09-28,11:51:09.000,271,11025954,-795,0,1759060268,15196.94723518,165.84692537999945,50722.254792 2025-09-28,11:51:10.000,271,11025438,-795,0,1759060269,15196.98765304,165.53676365999854,50722.27575336 2025-09-28,11:51:11.000,271,11025515,-795,0,1759060270,15197.014598279995,165.77643407999858,50722.34562456 2025-09-28,11:51:12.000,271,11025828,-795,0,1759060271,15196.79903635999,165.42397758000152,50722.22684352 2025-09-28,11:51:13.000,271,11025559,-795,0,1759060272,15196.87987207999,165.62135321999813,50722.21985640001 2025-09-28,11:51:14.000,271,11025880,-795,0,1759060273,15196.84619053,165.52971452999918,50721.82159056 2025-09-28,11:51:15.000,271,11025645,-795,0,1759060274,15196.852926839994,165.52971452999918,50722.14299808001 2025-09-28,11:51:16.000,271,11025719,-795,0,1759060275,15196.87987207999,165.64250061000348,50722.23383064 2025-09-28,11:51:17.000,271,11025639,-795,0,1759060276,15196.953971489995,165.45217409999896,50722.21286928001 2025-09-28,11:51:18.000,271,11025753,-795,0,1759060277,15196.75861849999,165.62840235000476,50722.24081776001 2025-09-28,11:51:19.000,271,11025471,-795,0,1759060278,15196.724936949999,165.48037062000367,50722.16395944 2025-09-28,11:51:20.000,271,11025643,-795,0,1759060279,15196.75861849999,165.4098793200028,50722.149985200005 2025-09-28,11:51:21.000,271,11025438,-795,0,1759060280,15196.75861849999,165.43807584000024,50722.247804880004 2025-09-28,11:51:22.000,271,11025852,-795,0,1759060281,15196.576738129988,165.41692845000216,50722.0102428 2025-09-28,11:51:23.000,271,11025893,-795,0,1759060282,15196.583474439998,165.36053541,50722.3246632 2025-09-28,11:51:24.000,271,11025960,-795,0,1759060283,15196.711464329994,165.5085671400011,50722.06613976 2025-09-28,11:51:25.000,271,11025735,-795,0,1759060284,15196.772091119994,165.28299497999978,50722.24081776001 2025-09-28,11:51:26.000,271,11025498,-795,0,1759060285,15196.610419679993,165.4451249699996,50722.34562456 2025-09-28,11:51:27.000,271,11025592,-795,0,1759060286,15196.77882742999,165.1631597700034,50722.0102428 2025-09-28,11:51:28.000,271,11025906,-715,0,1759060287,15196.691255399994,165.52266539999982,50722.05216552001 2025-09-28,11:51:29.000,271,11025704,-795,0,1759060288,15196.745145879999,165.33938802000193,50722.14299808001 2025-09-28,11:51:30.000,271,11025772,-795,0,1759060289,15196.583474439998,165.5085671400011,50722.09408824001 2025-09-28,11:51:31.000,271,11025574,-795,0,1759060290,15196.590210749993,165.27594585000043,50722.31068896001 2025-09-28,11:51:32.000,271,11025355,-795,0,1759060291,15196.468957169993,165.38873193000472,50722.17094656001 2025-09-28,11:51:33.000,271,11025606,-795,0,1759060292,15196.475693480003,165.43807584000024,50721.863513280005 2025-09-28,11:51:34.000,271,11025592,-795,0,1759060293,15196.448748239993,165.35348628000065,50721.83556480001 2025-09-28,11:51:35.000,271,11025499,-795,0,1759060294,15196.522847649998,165.4451249699996,50722.26177912001 2025-09-28,11:51:36.000,271,11025350,-795,0,1759060295,15196.516111339988,165.1984054200002,50722.08710112 2025-09-28,11:51:37.000,271,11025709,-795,0,1759060296,15196.529583959993,165.35348628000065,50722.101075360006 2025-09-28,11:51:38.000,271,11025715,-795,0,1759060297,15196.644101229998,165.48741975000303,50722.15697232 2025-09-28,11:51:39.000,271,11025587,-795,0,1759060298,15196.489166099993,165.21955280999828,50722.247804880004 2025-09-28,11:51:40.000,271,11025722,-795,0,1759060299,15196.354439900002,165.10676673000125,50722.10806248 2025-09-28,11:51:41.000,271,11025894,-795,0,1759060300,15196.536320269988,165.61430408999877,50722.17094656001 2025-09-28,11:51:42.000,271,11025691,-795,0,1759060301,15196.516111339988,165.21955280999828,50721.99626856 2025-09-28,11:51:43.000,271,11025721,-795,0,1759060302,15196.462220859998,165.31824063000386,50721.98928144 2025-09-28,11:51:44.000,271,11025728,-795,0,1759060303,15196.381385139997,165.38873193000472,50721.933384480006 2025-09-28,11:51:45.000,271,11025537,-795,0,1759060304,15196.260131559997,165.2266019400049,50722.17793368 2025-09-28,11:51:46.000,271,11025650,-795,0,1759060305,15196.394857760002,165.52971452999918,50722.16395944 2025-09-28,11:51:47.000,271,11025597,-795,0,1759060306,15196.468957169993,165.31824063000386,50722.33165032 2025-09-28,11:51:48.000,271,11025586,-795,0,1759060307,15196.482429789998,165.60020583000005,50722.37357304 2025-09-28,11:51:49.000,271,11025678,-795,0,1759060308,15196.334230970002,165.67069713000092,50722.16395944 2025-09-28,11:51:50.000,271,11025682,-795,0,1759060309,15196.314022040002,165.57905844000197,50722.3246632 2025-09-28,11:51:51.000,271,11025610,-795,0,1759060310,15196.320758349997,165.57905844000197,50722.19190792001 2025-09-28,11:51:52.000,271,11025678,-795,0,1759060311,15196.354439900002,165.52266539999982,50721.80761632001 2025-09-28,11:51:53.000,271,11025438,-755,0,1759060312,15196.347703589992,165.53676365999854,50721.87748752001 2025-09-28,11:51:54.000,271,11025608,-795,0,1759060313,15196.118669049996,165.67069713000092,50721.982294320005 2025-09-28,11:51:55.000,271,11025754,-715,0,1759060314,15196.266867869992,165.71299191000435,50722.317676080005 2025-09-28,11:51:56.000,271,11025607,-795,0,1759060315,15196.186032149992,165.52971452999918,50722.40152152 2025-09-28,11:51:57.000,271,11025787,-795,0,1759060316,15196.138877979996,165.5720093100026,50722.20588216 2025-09-28,11:51:58.000,271,11025694,-795,0,1759060317,15196.287076799992,165.53676365999854,50722.29671472 2025-09-28,11:51:59.000,271,11025386,-795,0,1759060318,15196.098460119996,165.64954974000284,50722.1849208 2025-09-28,11:52:00.000,271,11025617,-795,0,1759060319,15196.098460119996,165.61430408999877,50722.317676080005 2025-09-28,11:52:01.000,271,11025931,-795,0,1759060320,15196.111932740001,165.62135321999813,50722.17094656001 2025-09-28,11:52:02.000,271,11025560,-795,0,1759060321,15195.94352498999,165.64954974000284,50722.02421704001 2025-09-28,11:52:03.000,271,11025910,-795,0,1759060322,15196.058042259996,165.7552866900005,50722.1150496 2025-09-28,11:52:04.000,271,11025620,-795,0,1759060323,15195.84921665,165.64954974000284,50722.247804880004 2025-09-28,11:52:05.000,271,11025833,-795,0,1759060324,15196.165823219992,165.5579110500039,50722.3945344 2025-09-28,11:52:06.000,271,11025501,-795,0,1759060325,15196.058042259996,165.8539745099988,50722.35261168 2025-09-28,11:52:07.000,271,11025465,-795,0,1759060326,15196.017624399996,165.67774626000028,50722.20588216 2025-09-28,11:52:08.000,271,11025676,-795,0,1759060327,15195.99067916,165.76938494999922,50722.01722992 2025-09-28,11:52:09.000,271,11025696,-795,0,1759060328,15196.03109702,165.95971146000375,50722.3246632 2025-09-28,11:52:10.000,271,11025884,-795,0,1759060329,15195.855952959995,165.76938494999922,50722.27575336 2025-09-28,11:52:11.000,271,11025361,-795,0,1759060330,15196.004151779991,165.84692537999945,50722.366585920005 2025-09-28,11:52:12.000,271,11025873,-795,0,1759060331,15195.835744029995,165.88922016000288,50722.317676080005 2025-09-28,11:52:13.000,271,11025522,-795,0,1759060332,15195.84921665,165.818728860002,50722.17793368 2025-09-28,11:52:14.000,271,11025474,-795,0,1759060333,15196.037833329996,166.0020062399999,50722.21286928001 2025-09-28,11:52:15.000,271,11025644,-795,0,1759060334,15195.82900772,166.05839928000205,50722.23383064 2025-09-28,11:52:16.000,271,11025480,-795,0,1759060335,15195.78858986,166.0513501500027,50722.09408824001 2025-09-28,11:52:17.000,271,11025492,-795,0,1759060336,15195.66733628,166.07954667000013,50722.15697232 2025-09-28,11:52:18.000,271,11025785,-795,0,1759060337,15195.72796307,165.7552866900005,50722.031204160005 2025-09-28,11:52:19.000,271,11025487,-795,0,1759060338,15195.70101782999,165.91036755000096,50722.17793368 2025-09-28,11:52:20.000,271,11025726,-795,0,1759060339,15195.775117239995,166.0020062399999,50722.254792 2025-09-28,11:52:21.000,271,11025808,-795,0,1759060340,15195.593236869994,165.88922016000288,50722.21286928001 2025-09-28,11:52:22.000,271,11025982,-795,0,1759060341,15195.431565429993,165.83282712000073,50721.79364208 2025-09-28,11:52:23.000,271,11025483,-755,0,1759060342,15195.505664839999,165.8539745099988,50721.80761632001 2025-09-28,11:52:24.000,271,11025363,-795,0,1759060343,15195.431565429993,165.99495711000054,50722.21985640001 2025-09-28,11:52:25.000,271,11025720,-795,0,1759060344,15195.317048159988,166.14298884000164,50721.8705004 2025-09-28,11:52:26.000,271,11025853,-795,0,1759060345,15195.445038049998,166.07954667000013,50722.05915264 2025-09-28,11:52:27.000,271,11025726,-795,0,1759060346,15195.370938639993,166.25577491999866,50722.1849208 2025-09-28,11:52:28.000,271,11025505,-795,0,1759060347,15195.357466019988,166.1641362299997,50722.17793368 2025-09-28,11:52:29.000,271,11025508,-795,0,1759060348,15195.525873769999,166.04430102000333,50722.37357304 2025-09-28,11:52:30.000,271,11025547,-795,0,1759060349,15195.404620189998,166.25577491999866,50722.08710112 2025-09-28,11:52:31.000,271,11025710,-795,0,1759060350,15195.613445799994,166.32626621999952,50722.3945344 2025-09-28,11:52:32.000,271,11025750,-795,0,1759060351,15195.424829119998,166.01610449999862,50721.85652616001 2025-09-28,11:52:33.000,271,11025636,-795,0,1759060352,15195.505664839999,166.1852836199978,50722.080114000004 2025-09-28,11:52:34.000,271,11025874,-795,0,1759060353,15195.505664839999,166.2134801400025,50722.0102428 2025-09-28,11:52:35.000,271,11025863,-795,0,1759060354,15195.404620189998,166.30511883000145,50722.09408824001 2025-09-28,11:52:36.000,271,11025726,-795,0,1759060355,15195.108222549992,166.38970839000103,50722.1849208 2025-09-28,11:52:37.000,271,11025875,-795,0,1759060356,15195.296839229988,166.42495403999783,50722.254792 2025-09-28,11:52:38.000,271,11025305,-795,0,1759060357,15195.343993399998,166.46724882000126,50722.268766240006 2025-09-28,11:52:39.000,271,11026023,-795,0,1759060358,15195.323784469998,166.40380664999975,50722.1849208 2025-09-28,11:52:40.000,271,11025829,-795,0,1759060359,15195.155376720002,166.34036447999824,50722.31068896001 2025-09-28,11:52:41.000,271,11025819,-795,0,1759060360,15195.034123140002,166.43905230000382,50722.30370184 2025-09-28,11:52:42.000,271,11025686,-795,0,1759060361,15195.047595759992,166.43905230000382,50722.05915264 2025-09-28,11:52:43.000,271,11025519,-795,0,1759060362,15194.879188009996,166.60118229000363,50722.19190792001 2025-09-28,11:52:44.000,271,11025532,-795,0,1759060363,15194.879188009996,166.4108557799991,50722.317676080005 2025-09-28,11:52:45.000,271,11025390,-795,0,1759060364,15194.879188009996,166.65052619999915,50722.26177912001 2025-09-28,11:52:46.000,271,11025739,-795,0,1759060365,15194.784879669991,166.6716735900045,50722.51331544 2025-09-28,11:52:47.000,271,11025881,-795,0,1759060366,15194.76467073999,166.59413316000428,50722.37357304 2025-09-28,11:52:48.000,271,11025666,-795,0,1759060367,15194.636680849995,166.58003489999828,50722.15697232 2025-09-28,11:52:49.000,271,11025611,-795,0,1759060368,15194.778143359996,166.88314748999983,50722.19190792001 2025-09-28,11:52:50.000,271,11025361,-795,0,1759060369,15194.677098709995,166.9536387900007,50722.268766240006 2025-09-28,11:52:51.000,271,11025491,-795,0,1759060370,15194.697307639995,166.76331228000345,50721.95434584001 2025-09-28,11:52:52.000,271,11025455,-795,0,1759060371,15194.56931775,167.10871965000115,50721.99626856 2025-09-28,11:52:53.000,271,11025337,-795,0,1759060372,15194.68383501999,167.1157687800005,50722.101075360006 2025-09-28,11:52:54.000,271,11025894,-795,0,1759060373,15194.62994454,167.12281790999987,50721.982294320005 2025-09-28,11:52:55.000,271,11025353,-795,0,1759060374,15194.52216357999,166.99593357000413,50722.33165032 2025-09-28,11:52:56.000,271,11025449,-795,0,1759060375,15194.306601659999,167.19330921000073,50722.27575336 2025-09-28,11:52:57.000,271,11025518,-795,0,1759060376,15194.44806417,167.20740746999945,50721.91941024 2025-09-28,11:52:58.000,271,11025413,-675,0,1759060377,15194.52889989,167.20740746999945,50721.912423120004 2025-09-28,11:52:59.000,271,11025806,-795,0,1759060378,15194.279656419989,167.27084964000096,50721.84255192 2025-09-28,11:53:00.000,271,11025487,-795,0,1759060379,15194.50195464999,167.18626008000138,50722.24081776001 2025-09-28,11:53:01.000,271,11025413,-795,0,1759060380,15194.367228449999,167.2638005100016,50722.35261168 2025-09-28,11:53:02.000,271,11025632,-795,0,1759060381,15194.171875459993,167.28494789999968,50721.87748752001 2025-09-28,11:53:03.000,271,11025801,-795,0,1759060382,15194.117984979988,167.3483900700012,50722.06613976 2025-09-28,11:53:04.000,271,11025559,-795,0,1759060383,15194.245974869998,167.46822528000484,50722.19190792001 2025-09-28,11:53:05.000,271,11025697,-795,0,1759060384,15194.158402839988,167.4118322400027,50721.9403716 2025-09-28,11:53:06.000,271,11025758,-795,0,1759060385,15194.353755829994,167.43297963000077,50721.730758 2025-09-28,11:53:07.000,271,11025905,-795,0,1759060386,15194.239238559989,167.4118322400027,50721.96832008 2025-09-28,11:53:08.000,271,11025943,-795,0,1759060387,15194.124721289998,167.43297963000077,50721.96133296 2025-09-28,11:53:09.000,271,11025533,-795,0,1759060388,15194.144930219998,167.56691310000315,50722.0102428 2025-09-28,11:53:10.000,271,11025547,-795,0,1759060389,15194.198820699989,167.66560092000145,50722.21985640001 2025-09-28,11:53:11.000,271,11025603,-795,0,1759060390,15194.144930219998,167.64445353000337,50722.13601096 2025-09-28,11:53:12.000,271,11025555,-795,0,1759060391,15193.902423059997,167.4259305000014,50721.80761632001 2025-09-28,11:53:13.000,271,11025595,-795,0,1759060392,15194.003467709997,167.67969918000017,50721.95434584001 2025-09-28,11:53:14.000,271,11025778,-795,0,1759060393,15194.050621879993,167.79953439000383,50722.1150496 2025-09-28,11:53:15.000,271,11025753,-795,0,1759060394,15193.963049849997,167.75019048000104,50722.198895040005 2025-09-28,11:53:16.000,271,11025525,-795,0,1759060395,15193.949577229992,167.75019048000104,50722.09408824001 2025-09-28,11:53:17.000,271,11025594,-795,0,1759060396,15193.760960549997,167.9052713400015,50722.21286928001 2025-09-28,11:53:18.000,271,11025385,-795,0,1759060397,15193.794642100002,167.84887829999934,50722.10806248 2025-09-28,11:53:19.000,271,11025462,-795,0,1759060398,15193.996731400002,167.91232047000085,50722.0102428 2025-09-28,11:53:20.000,271,11025741,-795,0,1759060399,15193.720542689996,168.05330307000258,50722.101075360006 2025-09-28,11:53:21.000,271,11025717,-795,0,1759060400,15193.693597450001,167.81363265000255,50721.9403716 2025-09-28,11:53:22.000,271,11025576,-795,0,1759060401,15193.720542689996,168.14494176000153,50721.83556480001 2025-09-28,11:53:23.000,271,11025568,-755,0,1759060402,15193.5925528,168.03920481000387,50721.84255192 2025-09-28,11:53:24.000,271,11025345,-795,0,1759060403,15193.659915899996,168.20838393000304,50722.12902384 2025-09-28,11:53:25.000,271,11025477,-795,0,1759060404,15193.558871249996,168.2154330600024,50722.15697232 2025-09-28,11:53:26.000,271,11025709,-795,0,1759060405,15193.48477183999,168.27182610000455,50722.0102428 2025-09-28,11:53:27.000,271,11025414,-795,0,1759060406,15193.32983671,168.51854565000394,50722.04517840001 2025-09-28,11:53:28.000,271,11025611,-795,0,1759060407,15193.37025457,168.48329999999987,50721.97530720001 2025-09-28,11:53:29.000,271,11025627,-795,0,1759060408,15193.34330932999,168.32821913999942,50721.85652616001 2025-09-28,11:53:30.000,271,11025736,-795,0,1759060409,15193.235528369994,168.3987104400003,50722.16395944 2025-09-28,11:53:31.000,271,11026041,-795,0,1759060410,15193.215319439994,168.3141208800007,50721.96133296 2025-09-28,11:53:32.000,271,11025415,-795,0,1759060411,15193.174901579994,168.6595282499984,50722.00325568001 2025-09-28,11:53:33.000,271,11025630,-795,0,1759060412,15193.127747409999,168.57493868999882,50721.77268072 2025-09-28,11:53:34.000,271,11025879,-795,0,1759060413,15193.14122002999,168.66657737999776,50721.89844888 2025-09-28,11:53:35.000,271,11025673,-795,0,1759060414,15193.12101109999,168.65247911999904,50721.94735872 2025-09-28,11:53:36.000,271,11025612,-795,0,1759060415,15193.235528369994,168.70182303000183,50721.88447464001 2025-09-28,11:53:37.000,271,11025293,-795,0,1759060416,15193.127747409999,168.6595282499984,50721.78665496001 2025-09-28,11:53:38.000,271,11025824,-795,0,1759060417,15193.134483719994,168.7723143300027,50721.83556480001 2025-09-28,11:53:39.000,271,11025715,-795,0,1759060418,15193.080593239989,168.82870737000485,50721.89146176 2025-09-28,11:53:40.000,271,11025751,-795,0,1759060419,15193.168165269999,168.89919866999844,50721.71678376001 2025-09-28,11:53:41.000,271,11026041,-795,0,1759060420,15193.094065859994,168.94149345000187,50722.04517840001 2025-09-28,11:53:42.000,271,11025641,-795,0,1759060421,15193.046911689999,168.94854258000123,50721.80761632001 2025-09-28,11:53:43.000,271,11025795,-795,0,1759060422,15192.999757519989,168.92739519000315,50721.72377088 2025-09-28,11:53:44.000,271,11025664,-795,0,1759060423,15193.060384309989,169.10362344000168,50721.75171936 2025-09-28,11:53:45.000,271,11025565,-795,0,1759060424,15192.905449179998,169.08952518000297,50721.91941024 2025-09-28,11:53:46.000,271,11025633,-795,0,1759060425,15193.073856929994,169.01198475000274,50722.21985640001 2025-09-28,11:53:47.000,271,11025683,-795,0,1759060426,15192.972812279993,169.20936038999935,50721.9403716 2025-09-28,11:53:48.000,271,11025706,-795,0,1759060427,15192.905449179998,169.20936038999935,50721.98928144 2025-09-28,11:53:49.000,271,11025929,-795,0,1759060428,15192.959339659988,169.3009990799983,50722.080114000004 2025-09-28,11:53:50.000,271,11025801,-795,0,1759060429,15192.945867039998,169.12477082999976,50721.92639736001 2025-09-28,11:53:51.000,271,11025903,-795,0,1759060430,15192.952603349993,169.22345864999807,50722.19190792001 2025-09-28,11:53:52.000,271,11025717,-795,0,1759060431,15192.851558699993,169.39968690000387,50721.89146176 2025-09-28,11:53:53.000,271,11025416,-795,0,1759060432,15192.858295009988,169.30804820999765,50721.90543600001 2025-09-28,11:53:54.000,271,11025827,-795,0,1759060433,15192.986284899998,169.35739212000044,50721.94735872 2025-09-28,11:53:55.000,271,11025417,-795,0,1759060434,15192.966075969998,169.33624473000236,50722.080114000004 2025-09-28,11:53:56.000,271,11025888,-795,0,1759060435,15192.979548589989,169.56181689000368,50722.031204160005 2025-09-28,11:53:57.000,271,11025688,-795,0,1759060436,15192.932394419993,169.5124729800009,50721.82159056 2025-09-28,11:53:58.000,271,11025533,-795,0,1759060437,15192.683150949997,169.61820992999856,50722.06613976 2025-09-28,11:53:59.000,271,11025620,-795,0,1759060438,15192.770722979993,169.54066949999833,50721.97530720001 2025-09-28,11:54:00.000,271,11025603,-795,0,1759060439,15192.790931909993,169.7591925300003,50721.9403716 2025-09-28,11:54:01.000,271,11025614,-795,0,1759060440,15192.817877150002,169.71689775000414,50721.9403716 2025-09-28,11:54:02.000,271,11025452,-795,0,1759060441,15192.642733089997,169.61820992999856,50721.89146176 2025-09-28,11:54:03.000,271,11025672,-795,0,1759060442,15192.844822389998,169.69575035999878,50722.0102428 2025-09-28,11:54:04.000,271,11025752,-795,0,1759060443,15192.555161060001,169.773290789999,50721.65389968 2025-09-28,11:54:05.000,271,11025398,-795,0,1759060444,15192.615787850002,169.71689775000414,50722.254792 2025-09-28,11:54:06.000,271,11025707,-795,0,1759060445,15192.770722979993,169.89312600000267,50721.863513280005 2025-09-28,11:54:07.000,271,11025365,-795,0,1759060446,15192.622524159997,169.68165210000006,50721.8705004 2025-09-28,11:54:08.000,271,11025587,-795,0,1759060447,15192.790931909993,169.6111607999992,50722.05216552001 2025-09-28,11:54:09.000,271,11025989,-795,0,1759060448,15192.804404529998,169.94246990999818,50722.1849208 2025-09-28,11:54:10.000,271,11025835,-795,0,1759060449,15192.703359879997,170.12574729000335,50721.8705004 2025-09-28,11:54:11.000,271,11025449,-795,0,1759060450,15192.642733089997,170.104599899998,50722.04517840001 2025-09-28,11:54:12.000,271,11025762,-795,0,1759060451,15192.582106299997,169.8226347000018,50721.75171936 2025-09-28,11:54:13.000,271,11025461,-795,0,1759060452,15192.615787850002,170.09050163999927,50721.90543600001 2025-09-28,11:54:14.000,271,11025704,-795,0,1759060453,15192.723568809997,169.94951904000482,50721.89844888 2025-09-28,11:54:15.000,271,11025447,-795,0,1759060454,15192.743777739997,169.83673296000052,50722.05915264 2025-09-28,11:54:16.000,271,11025542,-795,0,1759060455,15192.737041430002,170.18214032999822,50722.05915264 2025-09-28,11:54:17.000,271,11025539,-795,0,1759060456,15192.710096189992,170.12574729000335,50722.03819128 2025-09-28,11:54:18.000,271,11025684,-795,0,1759060457,15192.669678329992,170.1962385900042,50721.92639736001 2025-09-28,11:54:19.000,271,11025672,-795,0,1759060458,15192.561897369997,170.2808281500038,50721.94735872 2025-09-28,11:54:20.000,271,11025873,-795,0,1759060459,15192.642733089997,170.07640338000056,50721.83556480001 2025-09-28,11:54:21.000,271,11025663,-795,0,1759060460,15192.460852719996,170.32312292999995,50721.71678376001 2025-09-28,11:54:22.000,271,11025653,-795,0,1759060461,15192.514743200001,170.4288598800049,50721.67486104 2025-09-28,11:54:23.000,271,11025644,-795,0,1759060462,15192.359808069996,170.22443511000165,50721.71678376001 2025-09-28,11:54:24.000,271,11025425,-795,0,1759060463,15192.406962239991,170.37246684000274,50721.67486104 2025-09-28,11:54:25.000,271,11025581,-795,0,1759060464,15192.460852719996,170.50640030999784,50721.77966784 2025-09-28,11:54:26.000,271,11025435,-795,0,1759060465,15192.3126539,170.42181074999826,50721.66787392001 2025-09-28,11:54:27.000,271,11025669,-795,0,1759060466,15192.26549972999,170.48525291999977,50721.84255192 2025-09-28,11:54:28.000,271,11025586,-755,0,1759060467,15192.19140032,170.56984247999935,50721.6608868 2025-09-28,11:54:29.000,271,11025641,-795,0,1759060468,15192.20487293999,170.59803900000406,50721.73774512001 2025-09-28,11:54:30.000,271,11025530,-795,0,1759060469,15192.26549972999,170.70377595000173,50721.744732240004 2025-09-28,11:54:31.000,271,11025613,-795,0,1759060470,15192.22508186999,170.64033378000022,50721.82857768 2025-09-28,11:54:32.000,271,11025514,-795,0,1759060471,15192.14424614999,170.58394073999807,50721.695822400005 2025-09-28,11:54:33.000,271,11025601,-795,0,1759060472,15192.14424614999,170.64033378000022,50721.82159056 2025-09-28,11:54:34.000,271,11025479,-755,0,1759060473,15192.12403721999,170.7883655100013,50721.60498984 2025-09-28,11:54:35.000,271,11025714,-795,0,1759060474,15192.19140032,170.64033378000022,50722.03819128 2025-09-28,11:54:36.000,271,11025503,-795,0,1759060475,15192.17119139,170.81656202999875,50721.79364208 2025-09-28,11:54:37.000,271,11025631,-795,0,1759060476,15192.218345559995,170.8729550700009,50721.83556480001 2025-09-28,11:54:38.000,271,11025667,-795,0,1759060477,15192.14424614999,170.8236111599981,50721.71678376001 2025-09-28,11:54:39.000,271,11025666,-795,0,1759060478,15192.06341042999,170.95049550000113,50721.79364208 2025-09-28,11:54:40.000,271,11025563,-795,0,1759060479,15192.17119139,170.94344637000177,50721.79364208 2025-09-28,11:54:41.000,271,11025620,-795,0,1759060480,15192.28570865999,170.68262856000365,50721.83556480001 2025-09-28,11:54:42.000,271,11026026,-795,0,1759060481,15192.177927699995,170.78131638000195,50721.32550504 2025-09-28,11:54:43.000,271,11025934,-795,0,1759060482,15192.1105646,170.85885681000218,50721.22768536 2025-09-28,11:54:44.000,271,11025583,-795,0,1759060483,15192.238554489995,170.8236111599981,50721.70979664001 2025-09-28,11:54:45.000,271,11025819,-795,0,1759060484,15192.18466400999,170.95049550000113,50721.744732240004 2025-09-28,11:54:46.000,271,11025683,-795,0,1759060485,15192.16445507999,170.9082007199977,50721.71678376001 2025-09-28,11:54:47.000,271,11025653,-795,0,1759060486,15192.157718769995,170.95754463000048,50721.75171936 2025-09-28,11:54:48.000,271,11025488,-795,0,1759060487,15192.04320149999,171.10557636000158,50721.57005424001 2025-09-28,11:54:49.000,271,11025475,-795,0,1759060488,15191.98257470999,171.06328157999815,50721.90543600001 2025-09-28,11:54:50.000,271,11025668,-795,0,1759060489,15192.198136629995,171.19016592000116,50721.577041360004 2025-09-28,11:54:51.000,271,11025906,-795,0,1759060490,15192.097091979995,171.16196940000373,50721.73774512001 2025-09-28,11:54:52.000,271,11025206,-795,0,1759060491,15191.895002679994,171.07033071000478,50721.45127320001 2025-09-28,11:54:53.000,271,11025766,-795,0,1759060492,15191.969102089999,171.01393767000263,50721.56306712 2025-09-28,11:54:54.000,271,11025742,-795,0,1759060493,15191.847848509999,171.30295199999819,50721.66787392001 2025-09-28,11:54:55.000,271,11025878,-795,0,1759060494,15191.807430649998,171.28885373999947,50721.730758 2025-09-28,11:54:56.000,271,11025783,-795,0,1759060495,15191.773749099993,171.44393459999992,50721.82159056 2025-09-28,11:54:57.000,271,11025522,-795,0,1759060496,15191.820903269989,171.40868895000312,50721.79364208 2025-09-28,11:54:58.000,271,11025784,-795,0,1759060497,15191.760276479989,171.54967155000486,50721.79364208 2025-09-28,11:54:59.000,271,11025642,-795,0,1759060498,15191.740067549988,171.45098372999928,50721.75171936 2025-09-28,11:55:00.000,271,11025451,-795,0,1759060499,15191.847848509999,171.479180250004,50721.73774512001 2025-09-28,11:55:01.000,271,11025611,-795,0,1759060500,15191.652495519993,171.60606458999973,50721.70979664001 2025-09-28,11:55:02.000,271,11025491,-795,0,1759060501,15191.706385999998,171.53557328999887,50721.37441488001 2025-09-28,11:55:03.000,271,11025469,-795,0,1759060502,15191.625550279998,171.56376981000358,50721.47223456001 2025-09-28,11:55:04.000,271,11025627,-795,0,1759060503,15191.719858619988,171.71885067000403,50721.52114440001 2025-09-28,11:55:05.000,271,11025654,-795,0,1759060504,15191.874793749994,171.7752437099989,50721.54210576001 2025-09-28,11:55:06.000,271,11025636,-795,0,1759060505,15191.841112199989,171.7399980600021,50721.4163376 2025-09-28,11:55:07.000,271,11025395,-795,0,1759060506,15191.820903269989,171.7399980600021,50721.72377088 2025-09-28,11:55:08.000,271,11025554,-795,0,1759060507,15191.868057439999,171.88098066000384,50721.53511864 2025-09-28,11:55:09.000,271,11025395,-795,0,1759060508,15191.827639579999,171.71885067000403,50721.71678376001 2025-09-28,11:55:10.000,271,11025702,-795,0,1759060509,15191.773749099993,171.6413102400038,50721.43729896 2025-09-28,11:55:11.000,271,11025645,-795,0,1759060510,15191.625550279998,171.64835937000316,50721.54210576001 2025-09-28,11:55:12.000,271,11025783,-795,0,1759060511,15191.692913379993,171.99376674000086,50721.38838912 2025-09-28,11:55:13.000,271,11025891,-795,0,1759060512,15191.639022899988,171.93032456999936,50721.430311840006 2025-09-28,11:55:14.000,271,11025690,-795,0,1759060513,15191.726594929998,171.7752437099989,50721.43729896 2025-09-28,11:55:15.000,271,11025718,-795,0,1759060514,15191.699649689988,171.9514719600047,50721.646912560005 2025-09-28,11:55:16.000,271,11025691,-795,0,1759060515,15191.719858619988,171.91622631000064,50721.57005424001 2025-09-28,11:55:17.000,271,11025667,-795,0,1759060516,15191.753540169993,172.04311065000365,50721.70979664001 2025-09-28,11:55:18.000,271,11025480,-795,0,1759060517,15191.598605040002,171.84573500999977,50721.57005424001 2025-09-28,11:55:19.000,271,11025815,-795,0,1759060518,15191.652495519993,171.9867176100015,50721.56306712 2025-09-28,11:55:20.000,271,11025482,-795,0,1759060519,15191.706385999998,172.1065528199979,50721.65389968 2025-09-28,11:55:21.000,271,11025793,-795,0,1759060520,15191.544714559997,172.1065528199979,50721.6259512 2025-09-28,11:55:22.000,271,11025709,-795,0,1759060521,15191.612077659993,172.1699949899994,50721.29755656 2025-09-28,11:55:23.000,271,11025534,-795,0,1759060522,15191.780485409989,172.12770021000324,50721.46524744 2025-09-28,11:55:24.000,271,11025799,-795,0,1759060523,15191.841112199989,172.07835630000045,50721.6608868 2025-09-28,11:55:25.000,271,11025608,-795,0,1759060524,15191.679440759988,172.19114238000475,50721.68883528001 2025-09-28,11:55:26.000,271,11025696,-795,0,1759060525,15191.92194791999,172.1347493400026,50721.58402848 2025-09-28,11:55:27.000,271,11025395,-795,0,1759060526,15191.881530059989,172.20524064000347,50721.4163376 2025-09-28,11:55:28.000,271,11025892,-795,0,1759060527,15191.98257470999,172.0854054299998,50721.577041360004 2025-09-28,11:55:29.000,271,11025709,-795,0,1759060528,15192.00951995,172.09950368999853,50721.57005424001 2025-09-28,11:55:30.000,271,11025534,-795,0,1759060529,15191.975838399994,172.14179847000196,50721.55608 2025-09-28,11:55:31.000,271,11025667,-795,0,1759060530,15192.04993781,172.2334371600009,50721.68883528001 2025-09-28,11:55:32.000,271,11025565,-795,0,1759060531,15191.861321129989,171.9726193500028,50721.06698160001 2025-09-28,11:55:33.000,271,11025550,-795,0,1759060532,15191.827639579999,172.26163367999834,50721.12287856 2025-09-28,11:55:34.000,271,11025670,-795,0,1759060533,15191.868057439999,172.12770021000324,50721.409350480004 2025-09-28,11:55:35.000,271,11025823,-795,0,1759060534,15191.841112199989,172.2968793300024,50721.32550504 2025-09-28,11:55:36.000,271,11025642,-795,0,1759060535,15191.841112199989,172.33917410999857,50721.528131520005 2025-09-28,11:55:37.000,271,11025653,-795,0,1759060536,15191.746803859998,172.24048629000026,50721.49319592 2025-09-28,11:55:38.000,271,11025320,-795,0,1759060537,15191.571659799993,172.45196019000286,50721.46524744 2025-09-28,11:55:39.000,271,11025664,-795,0,1759060538,15191.605341349998,172.50130409999838,50721.45826032 2025-09-28,11:55:40.000,271,11025660,-795,0,1759060539,15191.618813970003,172.55769714000053,50721.38838912 2025-09-28,11:55:41.000,271,11025794,-795,0,1759060540,15191.591868729993,172.5295006200031,50721.4862088 2025-09-28,11:55:42.000,271,11025367,-795,0,1759060541,15191.423460979997,172.6422867000001,50721.05999448 2025-09-28,11:55:43.000,271,11025517,-795,0,1759060542,15191.585132419998,172.50130409999838,50721.3464664 2025-09-28,11:55:44.000,271,11025762,-795,0,1759060543,15191.699649689988,172.85376060000272,50721.42332472001 2025-09-28,11:55:45.000,271,11025699,-795,0,1759060544,15191.632286589993,172.5788445299986,50721.409350480004 2025-09-28,11:55:46.000,271,11025542,-795,0,1759060545,15191.807430649998,172.79736756000057,50721.4163376 2025-09-28,11:55:47.000,271,11025860,-795,0,1759060546,15191.847848509999,172.8749079900008,50721.53511864 2025-09-28,11:55:48.000,271,11025516,-795,0,1759060547,15191.94215684999,172.7762201700025,50721.695822400005 2025-09-28,11:55:49.000,271,11025770,-795,0,1759060548,15192.177927699995,172.60704105000332,50721.46524744 2025-09-28,11:55:50.000,271,11025651,-795,0,1759060549,15192.14424614999,172.7903184300012,50721.38838912 2025-09-28,11:55:51.000,271,11025539,-795,0,1759060550,15192.198136629995,172.53654975000245,50721.31851792 2025-09-28,11:55:52.000,271,11025629,-795,0,1759060551,15192.30591758999,172.49425496999902,50721.30454368001 2025-09-28,11:55:53.000,271,11025544,-795,0,1759060552,15192.15098246,172.45900932000222,50721.30454368001 2025-09-28,11:55:54.000,271,11025383,-795,0,1759060553,15192.460852719996,172.381468890002,50721.15781416 2025-09-28,11:55:55.000,271,11025661,-795,0,1759060554,15192.508006889992,172.50130409999838,50721.57005424001 2025-09-28,11:55:56.000,271,11025880,-795,0,1759060555,15192.34633544999,172.26163367999834,50721.2765952 2025-09-28,11:55:57.000,271,11025638,-795,0,1759060556,15192.37328069,172.20524064000347,50721.35345352001 2025-09-28,11:55:58.000,271,11025501,-795,0,1759060557,15192.19140032,172.28983020000305,50721.50018304001 2025-09-28,11:55:59.000,271,11025640,-795,0,1759060558,15192.12403721999,172.15589673000068,50721.598002720006 2025-09-28,11:56:00.000,271,11025942,-795,0,1759060559,15192.238554489995,172.2827810700037,50721.59101560001 2025-09-28,11:56:01.000,271,11025362,-795,0,1759060560,15192.29244497,172.52245149000373,50721.6608868 2025-09-28,11:56:02.000,271,11025926,-795,0,1759060561,15191.98931102,172.21228977000283,50721.36742776 2025-09-28,11:56:03.000,271,11025885,-795,0,1759060562,15192.036465189994,172.50835322999774,50721.11589144001 2025-09-28,11:56:04.000,271,11025390,-795,0,1759060563,15192.04993781,172.45196019000286,50721.54210576001 2025-09-28,11:56:05.000,271,11025314,-795,0,1759060564,15192.06341042999,172.70572887000162,50721.65389968 2025-09-28,11:56:06.000,271,11025453,-795,0,1759060565,15191.969102089999,172.67048322000483,50721.577041360004 2025-09-28,11:56:07.000,271,11025556,-795,0,1759060566,15191.908475299999,172.65638495999883,50721.44428608 2025-09-28,11:56:08.000,271,11025647,-795,0,1759060567,15192.016256259994,172.65638495999883,50721.61896408001 2025-09-28,11:56:09.000,271,11025961,-795,0,1759060568,15191.98257470999,172.55064801000117,50721.528131520005 2025-09-28,11:56:10.000,271,11025668,-795,0,1759060569,15191.928684229999,172.6634340899982,50721.65389968 2025-09-28,11:56:11.000,271,11025532,-795,0,1759060570,15192.19140032,172.71982713000034,50721.52114440001 2025-09-28,11:56:12.000,271,11025655,-795,0,1759060571,15191.969102089999,172.69867974000226,50721.23467248001 2025-09-28,11:56:13.000,271,11025826,-795,0,1759060572,15192.21160925,172.71982713000034,50721.17877552 2025-09-28,11:56:14.000,271,11025582,-795,0,1759060573,15192.18466400999,172.47310758000094,50721.36742776 2025-09-28,11:56:15.000,271,11025645,-795,0,1759060574,15192.30591758999,172.50835322999774,50721.57005424001 2025-09-28,11:56:16.000,271,11025237,-795,0,1759060575,15192.420434859996,172.6281884400014,50721.549092880006 2025-09-28,11:56:17.000,271,11025886,-795,0,1759060576,15192.299181279996,172.67048322000483,50721.44428608 2025-09-28,11:56:18.000,271,11025299,-795,0,1759060577,15192.33286283,172.71982713000034,50721.18576264001 2025-09-28,11:56:19.000,271,11025540,-755,0,1759060578,15192.467589029991,172.67753235000418,50721.54210576001 2025-09-28,11:56:20.000,271,11025744,-795,0,1759060579,15192.380016999996,172.65638495999883,50721.30454368001 2025-09-28,11:56:21.000,271,11025732,-795,0,1759060580,15192.420434859996,172.5295006200031,50721.36742776 2025-09-28,11:56:22.000,271,11025742,-795,0,1759060581,15192.21160925,172.61409018000268,50720.95518768 2025-09-28,11:56:23.000,271,11025689,-795,0,1759060582,15192.380016999996,172.6281884400014,50721.23467248001 2025-09-28,11:56:24.000,271,11025522,-795,0,1759060583,15192.27223604,172.61409018000268,50721.25563384001 2025-09-28,11:56:25.000,271,11025582,-795,0,1759060584,15192.420434859996,172.42376366999815,50721.311530800005 2025-09-28,11:56:26.000,271,11025779,-795,0,1759060585,15192.34633544999,172.60704105000332,50721.47223456001 2025-09-28,11:56:27.000,271,11025784,-795,0,1759060586,15192.299181279996,172.6281884400014,50721.23467248001 2025-09-28,11:56:28.000,271,11025682,-795,0,1759060587,15192.22508186999,172.5295006200031,50721.381402000006 2025-09-28,11:56:29.000,271,11025485,-795,0,1759060588,15192.339599139996,172.58589365999796,50721.31851792 2025-09-28,11:56:30.000,271,11025818,-795,0,1759060589,15192.278972349995,172.45900932000222,50721.29755656 2025-09-28,11:56:31.000,271,11025523,-795,0,1759060590,15192.12403721999,172.39556715000072,50721.45826032 2025-09-28,11:56:32.000,271,11025590,-795,0,1759060591,15192.056674119995,172.38851802000136,50721.073968720004 2025-09-28,11:56:33.000,271,11025815,-795,0,1759060592,15192.15098246,172.55064801000117,50721.143839920005 2025-09-28,11:56:34.000,271,11025477,-795,0,1759060593,15192.39348962,172.70572887000162,50721.24864672 2025-09-28,11:56:35.000,271,11025566,-755,0,1759060594,15192.33286283,172.62113931000204,50721.29755656 2025-09-28,11:56:36.000,271,11025765,-795,0,1759060595,15192.433907480001,172.43786193000415,50721.33947928 2025-09-28,11:56:37.000,271,11025475,-795,0,1759060596,15192.474325340001,172.57179539999925,50721.19973688 2025-09-28,11:56:38.000,271,11025721,-795,0,1759060597,15192.541688439997,172.50835322999774,50721.37441488001 2025-09-28,11:56:39.000,271,11025416,-795,0,1759060598,15192.595578920002,172.46605845000158,50721.33249216001 2025-09-28,11:56:40.000,271,11025783,-795,0,1759060599,15192.609051539992,172.40966540999943,50721.25563384001 2025-09-28,11:56:41.000,271,11025583,-795,0,1759060600,15192.629260469992,172.35327237000456,50721.26960808 2025-09-28,11:56:42.000,271,11025736,-795,0,1759060601,15192.508006889992,172.3321249799992,50721.03903312001 2025-09-28,11:56:43.000,271,11025336,-795,0,1759060602,15192.595578920002,172.36737063000328,50720.99012328 2025-09-28,11:56:44.000,271,11025557,-795,0,1759060603,15192.716832500002,172.34622323999793,50721.15781416 2025-09-28,11:56:45.000,271,11025685,-795,0,1759060604,15192.575369990001,172.33917410999857,50721.409350480004 2025-09-28,11:56:46.000,271,11025776,-795,0,1759060605,15192.508006889992,172.30392846000177,50721.18576264001 2025-09-28,11:56:47.000,271,11025574,-795,0,1759060606,15192.467589029991,172.24753541999962,50721.31851792 2025-09-28,11:56:48.000,271,11025528,-795,0,1759060607,15192.555161060001,172.38851802000136,50721.23467248001 2025-09-28,11:56:49.000,271,11025635,-795,0,1759060608,15192.440643789996,172.32507584999985,50721.29755656 2025-09-28,11:56:50.000,271,11025528,-795,0,1759060609,15192.447380099991,172.24048629000026,50721.53511864 2025-09-28,11:56:51.000,271,11025495,-795,0,1759060610,15192.37328069,172.27573194000433,50721.31851792 2025-09-28,11:56:52.000,271,11025656,-795,0,1759060611,15192.18466400999,172.21933890000219,50721.16480128001 2025-09-28,11:56:53.000,271,11025702,-795,0,1759060612,15192.198136629995,172.2827810700037,50721.17877552 2025-09-28,11:56:54.000,271,11025601,-795,0,1759060613,15192.09035567,172.24048629000026,50721.15082704 2025-09-28,11:56:55.000,271,11025930,-795,0,1759060614,15192.29244497,172.33917410999857,50721.47223456001 2025-09-28,11:56:56.000,271,11026019,-795,0,1759060615,15192.319390209996,172.39556715000072,50721.28358232001 2025-09-28,11:56:57.000,271,11025774,-795,0,1759060616,15192.3126539,172.2827810700037,50721.18576264001 2025-09-28,11:56:58.000,271,11025775,-795,0,1759060617,15192.29244497,172.3180267200005,50721.15082704 2025-09-28,11:56:59.000,271,11025507,-795,0,1759060618,15192.386753309991,172.43786193000415,50721.409350480004 2025-09-28,11:57:00.000,271,11025786,-795,0,1759060619,15192.460852719996,172.2968793300024,50721.28358232001 2025-09-28,11:57:01.000,271,11025571,-795,0,1759060620,15192.359808069996,172.22638803000154,50721.143839920005 2025-09-28,11:57:02.000,271,11025636,-795,0,1759060621,15192.433907480001,172.19114238000475,50721.23467248001 2025-09-28,11:57:03.000,271,11025734,-795,0,1759060622,15192.406962239991,172.21933890000219,50721.143839920005 2025-09-28,11:57:04.000,271,11025644,-795,0,1759060623,15192.433907480001,172.1840932499981,50721.15082704 2025-09-28,11:57:05.000,271,11025837,-795,0,1759060624,15192.454116410001,172.20524064000347,50721.11589144001 2025-09-28,11:57:06.000,271,11025693,-795,0,1759060625,15192.487797959991,172.050159780003,50721.23467248001 2025-09-28,11:57:07.000,271,11025444,-795,0,1759060626,15192.534952130001,172.21933890000219,50721.28358232001 2025-09-28,11:57:08.000,271,11025524,-795,0,1759060627,15192.534952130001,172.0219632599983,50721.360440640005 2025-09-28,11:57:09.000,271,11025757,-795,0,1759060628,15192.494534270001,172.14884760000132,50721.213711120006 2025-09-28,11:57:10.000,271,11025654,-795,0,1759060629,15192.420434859996,172.07835630000045,50721.409350480004 2025-09-28,11:57:11.000,271,11025763,-795,0,1759060630,15192.487797959991,172.09245455999917,50721.29755656 2025-09-28,11:57:12.000,271,11025904,-795,0,1759060631,15192.26549972999,172.14884760000132,50721.262620960006 2025-09-28,11:57:13.000,271,11025672,-795,0,1759060632,15192.097091979995,172.37441976000264,50721.35345352001 2025-09-28,11:57:14.000,271,11025754,-795,0,1759060633,15192.18466400999,172.1840932499981,50721.12287856 2025-09-28,11:57:15.000,271,11025747,-795,0,1759060634,15192.1105646,172.3321249799992,50721.28358232001 2025-09-28,11:57:16.000,271,11025522,-795,0,1759060635,15192.08361935999,172.3321249799992,50721.36742776 2025-09-28,11:57:17.000,271,11025746,-795,0,1759060636,15192.04320149999,172.30392846000177,50721.360440640005 2025-09-28,11:57:18.000,271,11025561,-795,0,1759060637,15192.08361935999,172.31097759000113,50721.44428608 2025-09-28,11:57:19.000,271,11025440,-795,0,1759060638,15192.06341042999,172.27573194000433,50721.37441488001 2025-09-28,11:57:20.000,271,11025714,-795,0,1759060639,15192.076883049995,172.3180267200005,50721.49319592 2025-09-28,11:57:21.000,271,11025559,-795,0,1759060640,15192.12403721999,172.45196019000286,50721.52114440001 2025-09-28,11:57:22.000,271,11025705,-795,0,1759060641,15191.98257470999,172.34622323999793,50721.16480128001 2025-09-28,11:57:23.000,271,11025646,-795,0,1759060642,15192.056674119995,172.27573194000433,50721.08794296001 2025-09-28,11:57:24.000,271,11025569,-795,0,1759060643,15192.19140032,172.39556715000072,50721.409350480004 2025-09-28,11:57:25.000,271,11025643,-795,0,1759060644,15192.386753309991,172.27573194000433,50721.44428608 2025-09-28,11:57:26.000,271,11025627,-795,0,1759060645,15192.33286283,172.40966540999943,50721.31851792 2025-09-28,11:57:27.000,271,11025677,-795,0,1759060646,15192.34633544999,172.09245455999917,50721.22069824 2025-09-28,11:57:28.000,271,11025525,-795,0,1759060647,15192.32612651999,172.27573194000433,50721.33947928 2025-09-28,11:57:29.000,271,11025841,-795,0,1759060648,15192.41369855,172.16294586000004,50721.29755656 2025-09-28,11:57:30.000,271,11025706,-795,0,1759060649,15192.501270579996,172.22638803000154,50721.18576264001 2025-09-28,11:57:31.000,271,11025424,-795,0,1759060650,15192.427171169991,172.12065108000388,50721.11589144001 2025-09-28,11:57:32.000,271,11025624,-795,0,1759060651,15192.501270579996,172.12065108000388,50721.05300736 2025-09-28,11:57:33.000,271,11025484,-795,0,1759060652,15192.3126539,172.11360195000452,50721.20672400001 2025-09-28,11:57:34.000,271,11025826,-795,0,1759060653,15192.474325340001,172.17704411999875,50721.08794296001 2025-09-28,11:57:35.000,271,11025809,-795,0,1759060654,15192.406962239991,172.14179847000196,50721.43729896 2025-09-28,11:57:36.000,271,11025584,-795,0,1759060655,15192.238554489995,172.36737063000328,50721.430311840006 2025-09-28,11:57:37.000,271,11025595,-795,0,1759060656,15192.380016999996,172.39556715000072,50721.61197696 2025-09-28,11:57:38.000,271,11025856,-795,0,1759060657,15192.1105646,172.36737063000328,50721.50717016 2025-09-28,11:57:39.000,271,11025546,-795,0,1759060658,15192.117300909995,172.43786193000415,50721.33249216001 2025-09-28,11:57:40.000,271,11025494,-795,0,1759060659,15192.1105646,172.36737063000328,50721.42332472001 2025-09-28,11:57:41.000,271,11025508,-795,0,1759060660,15191.935420539994,172.51540236000437,50721.29755656 2025-09-28,11:57:42.000,271,11025778,-795,0,1759060661,15191.861321129989,172.5435988800018,50721.51415728 2025-09-28,11:57:43.000,271,11025598,-795,0,1759060662,15191.800694339989,172.5435988800018,50721.213711120006 2025-09-28,11:57:44.000,271,11025686,-795,0,1759060663,15191.800694339989,172.6916306100029,50720.976149040005 2025-09-28,11:57:45.000,271,11025617,-795,0,1759060664,15191.908475299999,172.6422867000001,50721.35345352001 2025-09-28,11:57:46.000,271,11025693,-795,0,1759060665,15191.787221719998,172.69867974000226,50721.29755656 2025-09-28,11:57:47.000,271,11025786,-795,0,1759060666,15191.874793749994,172.839662340004,50721.409350480004 2025-09-28,11:57:48.000,271,11025675,-795,0,1759060667,15191.955629469994,172.64933582999947,50721.40236336001 2025-09-28,11:57:49.000,271,11025950,-795,0,1759060668,15191.888266369999,172.7550727800044,50721.32550504 2025-09-28,11:57:50.000,271,11025566,-795,0,1759060669,15191.915211609994,172.6281884400014,50721.54210576001 2025-09-28,11:57:51.000,271,11025658,-795,0,1759060670,15191.94215684999,172.62113931000204,50721.35345352001 2025-09-28,11:57:52.000,271,11025856,-795,0,1759060671,15191.895002679994,172.5929427900046,50721.213711120006 2025-09-28,11:57:53.000,271,11025644,-795,0,1759060672,15191.908475299999,172.62113931000204,50721.16480128001 2025-09-28,11:57:54.000,271,11025591,-795,0,1759060673,15192.036465189994,172.5788445299986,50721.15781416 2025-09-28,11:57:55.000,271,11025692,-795,0,1759060674,15192.097091979995,172.5929427900046,50721.33249216001 2025-09-28,11:57:56.000,271,11025689,-795,0,1759060675,15192.22508186999,172.46605845000158,50721.26960808 2025-09-28,11:57:57.000,271,11025547,-795,0,1759060676,15192.22508186999,172.45196019000286,50721.143839920005 2025-09-28,11:57:58.000,271,11025701,-795,0,1759060677,15192.21160925,172.5647462699999,50721.37441488001 2025-09-28,11:57:59.000,271,11025660,-795,0,1759060678,15192.19140032,172.4308128000048,50721.32550504 2025-09-28,11:58:00.000,271,11025783,-795,0,1759060679,15192.157718769995,172.6281884400014,50721.12287856 2025-09-28,11:58:01.000,271,11025574,-795,0,1759060680,15192.18466400999,172.42376366999815,50721.24864672 2025-09-28,11:58:02.000,271,11025673,-795,0,1759060681,15191.996047329994,172.6281884400014,50721.213711120006 2025-09-28,11:58:03.000,271,11025929,-795,0,1759060682,15192.1105646,172.55064801000117,50721.213711120006 2025-09-28,11:58:04.000,271,11025788,-795,0,1759060683,15192.02299256999,172.5929427900046,50720.976149040005 2025-09-28,11:58:05.000,271,11025534,-795,0,1759060684,15192.15098246,172.60704105000332,50721.35345352001 2025-09-28,11:58:06.000,271,11025668,-795,0,1759060685,15192.09035567,172.60704105000332,50721.311530800005 2025-09-28,11:58:07.000,271,11025806,-795,0,1759060686,15191.888266369999,172.65638495999883,50721.42332472001 2025-09-28,11:58:08.000,271,11025584,-795,0,1759060687,15191.847848509999,172.8890062499995,50721.262620960006 2025-09-28,11:58:09.000,271,11025740,-795,0,1759060688,15191.820903269989,172.7903184300012,50721.430311840006 2025-09-28,11:58:10.000,271,11025612,-795,0,1759060689,15191.726594929998,172.67048322000483,50721.33947928 2025-09-28,11:58:11.000,271,11025745,-795,0,1759060690,15191.645759209998,172.90310450999823,50721.45826032 2025-09-28,11:58:12.000,271,11025376,-795,0,1759060691,15191.443669909997,172.99474320000445,50721.1717884 2025-09-28,11:58:13.000,271,11025668,-795,0,1759060692,15191.484087769997,173.07228363000468,50721.13685280001 2025-09-28,11:58:14.000,271,11025765,-795,0,1759060693,15191.578396110002,173.1357257999989,50721.15781416 2025-09-28,11:58:15.000,271,11025627,-795,0,1759060694,15191.645759209998,173.26261014000193,50721.3464664 2025-09-28,11:58:16.000,271,11025709,-795,0,1759060695,15191.524505629997,173.28375753,50721.35345352001 2025-09-28,11:58:17.000,271,11025579,-795,0,1759060696,15191.457142530002,173.2485118800032,50721.46524744 2025-09-28,11:58:18.000,271,11025591,-795,0,1759060697,15191.645759209998,173.40359274000366,50721.39537624 2025-09-28,11:58:19.000,271,11025787,-795,0,1759060698,15191.504296699997,173.28375753,50721.40236336001 2025-09-28,11:58:20.000,271,11025552,-795,0,1759060699,15191.504296699997,173.28375753,50721.43729896 2025-09-28,11:58:21.000,271,11025646,-795,0,1759060700,15191.497560390002,173.53752620999876,50721.241659600004 2025-09-28,11:58:22.000,271,11025507,-795,0,1759060701,15191.450406219992,173.34015057000215,50721.19973688 2025-09-28,11:58:23.000,271,11025801,-795,0,1759060702,15191.537978250002,173.40359274000366,50721.39537624 2025-09-28,11:58:24.000,271,11025599,-795,0,1759060703,15191.632286589993,173.52342795000004,50721.25563384001 2025-09-28,11:58:25.000,271,11025566,-795,0,1759060704,15191.605341349998,173.48818230000325,50721.16480128001 2025-09-28,11:58:26.000,271,11025599,-795,0,1759060705,15191.861321129989,173.3824453499983,50721.12287856 2025-09-28,11:58:27.000,271,11025617,-795,0,1759060706,15191.733331239993,173.52342795000004,50721.3464664 2025-09-28,11:58:28.000,271,11025597,-795,0,1759060707,15191.787221719998,173.34015057000215,50721.22069824 2025-09-28,11:58:29.000,271,11025300,-795,0,1759060708,15191.908475299999,173.51637882000068,50721.29755656 2025-09-28,11:58:30.000,271,11025753,-795,0,1759060709,15191.874793749994,173.36129796000023,50721.29755656 2025-09-28,11:58:31.000,271,11025589,-795,0,1759060710,15191.908475299999,173.4952314300026,50721.45826032 2025-09-28,11:58:32.000,271,11025400,-795,0,1759060711,15192.016256259994,173.4952314300026,50721.192749760005 2025-09-28,11:58:33.000,271,11025674,-795,0,1759060712,15191.928684229999,173.47408404000453,50721.08794296001 2025-09-28,11:58:34.000,271,11025626,-795,0,1759060713,15192.00951995,173.50228056000196,50721.046020240006 2025-09-28,11:58:35.000,271,11025520,-795,0,1759060714,15192.076883049995,173.56572273000347,50721.28358232001 2025-09-28,11:58:36.000,271,11025771,-795,0,1759060715,15192.00951995,173.63621403000434,50721.33249216001 2025-09-28,11:58:37.000,271,11025788,-795,0,1759060716,15192.00278363999,173.6291648999977,50721.213711120006 2025-09-28,11:58:38.000,271,11025617,-795,0,1759060717,15192.02299256999,173.615066639999,50721.311530800005 2025-09-28,11:58:39.000,271,11025652,-795,0,1759060718,15191.881530059989,173.71375446000457,50721.15781416 2025-09-28,11:58:40.000,271,11025827,-795,0,1759060719,15191.90173898999,173.50228056000196,50721.22768536 2025-09-28,11:58:41.000,271,11025450,-795,0,1759060720,15191.834375889994,173.67145968000113,50721.28358232001 2025-09-28,11:58:42.000,271,11025638,-795,0,1759060721,15191.746803859998,173.76309837000008,50720.96916192001 2025-09-28,11:58:43.000,271,11025687,-795,0,1759060722,15191.767012789998,173.6926070699992,50721.241659600004 2025-09-28,11:58:44.000,271,11025654,-795,0,1759060723,15191.652495519993,173.73490185000264,50721.20672400001 2025-09-28,11:58:45.000,271,11025584,-795,0,1759060724,15191.679440759988,173.81949141000223,50721.479221680005 2025-09-28,11:58:46.000,271,11025867,-795,0,1759060725,15191.719858619988,173.90408097000181,50721.33249216001 2025-09-28,11:58:47.000,271,11025457,-795,0,1759060726,15191.544714559997,173.85473705999902,50721.2765952 2025-09-28,11:58:48.000,271,11025681,-795,0,1759060727,15191.517769320002,173.9534248800046,50721.262620960006 2025-09-28,11:58:49.000,271,11025778,-795,0,1759060728,15191.612077659993,173.99571966000076,50721.29755656 2025-09-28,11:58:50.000,271,11025599,-795,0,1759060729,15191.537978250002,173.91817923000053,50721.2765952 2025-09-28,11:58:51.000,271,11025716,-795,0,1759060730,15191.490824079992,174.27768486000423,50721.26960808 2025-09-28,11:58:52.000,271,11025745,-795,0,1759060731,15191.524505629997,174.19309530000464,50721.20672400001 2025-09-28,11:58:53.000,271,11025900,-795,0,1759060732,15191.463878839997,174.2847339900036,50721.213711120006 2025-09-28,11:58:54.000,271,11025732,-795,0,1759060733,15191.490824079992,174.3622744200038,50721.29056944 2025-09-28,11:58:55.000,271,11025399,-795,0,1759060734,15191.659231829988,174.3834218100019,50721.29056944 2025-09-28,11:58:56.000,271,11025542,-795,0,1759060735,15191.780485409989,174.4468639800034,50721.3464664 2025-09-28,11:58:57.000,271,11025755,-795,0,1759060736,15191.773749099993,174.3834218100019,50721.08794296001 2025-09-28,11:58:58.000,271,11025761,-795,0,1759060737,15192.09035567,174.31997964000038,50721.12287856 2025-09-28,11:58:59.000,271,11025718,-795,0,1759060738,15192.15098246,174.19309530000464,50721.33249216001 2025-09-28,11:59:00.000,271,11025722,-795,0,1759060739,15192.14424614999,174.186046169998,50721.213711120006 2025-09-28,11:59:01.000,271,11025398,-795,0,1759060740,15192.177927699995,174.2353900800008,50721.24864672 2025-09-28,11:59:02.000,271,11025616,-795,0,1759060741,15192.27223604,174.200144430004,50720.9621748 2025-09-28,11:59:03.000,271,11025596,-795,0,1759060742,15192.258763419995,173.89703184000246,50720.89929072001 2025-09-28,11:59:04.000,271,11025624,-795,0,1759060743,15192.3126539,173.87588445000438,50721.241659600004 2025-09-28,11:59:05.000,271,11025894,-795,0,1759060744,15192.339599139996,173.96047401000396,50721.15781416 2025-09-28,11:59:06.000,271,11025493,-795,0,1759060745,15192.3126539,174.08030922000034,50721.22069824 2025-09-28,11:59:07.000,271,11025322,-795,0,1759060746,15192.34633544999,173.73490185000264,50721.01108464 2025-09-28,11:59:08.000,271,11025629,-795,0,1759060747,15192.19140032,174.00981791999948,50721.15082704 2025-09-28,11:59:09.000,271,11025565,-795,0,1759060748,15192.12403721999,173.87588445000438,50721.10890432 2025-09-28,11:59:10.000,271,11025821,-795,0,1759060749,15192.16445507999,174.0380144400042,50721.28358232001 2025-09-28,11:59:11.000,271,11025770,-795,0,1759060750,15192.218345559995,174.08030922000034,50721.35345352001 2025-09-28,11:59:12.000,271,11025572,-795,0,1759060751,15191.895002679994,173.96752314000332,50721.213711120006 2025-09-28,11:59:13.000,271,11025593,-795,0,1759060752,15191.854584819994,174.11555487000442,50721.15781416 2025-09-28,11:59:14.000,271,11025514,-795,0,1759060753,15191.861321129989,174.20719356000336,50721.33947928 2025-09-28,11:59:15.000,271,11025810,-795,0,1759060754,15191.881530059989,174.3340778999991,50721.31851792 2025-09-28,11:59:16.000,271,11025708,-795,0,1759060755,15191.807430649998,174.27768486000423,50721.262620960006 2025-09-28,11:59:17.000,271,11025619,-795,0,1759060756,15191.847848509999,174.37637268000253,50721.30454368001 2025-09-28,11:59:18.000,271,11025508,-795,0,1759060757,15191.780485409989,174.50325701999827,50721.30454368001 2025-09-28,11:59:19.000,271,11025687,-795,0,1759060758,15191.868057439999,174.4468639800034,50721.33947928 2025-09-28,11:59:20.000,271,11025423,-795,0,1759060759,15191.847848509999,174.41161832999933,50721.29755656 2025-09-28,11:59:21.000,271,11025556,-715,0,1759060760,15191.92194791999,174.56669918999978,50721.26960808 2025-09-28,11:59:22.000,271,11025576,-795,0,1759060761,15191.98257470999,174.51735528000427,50721.05300736 2025-09-28,11:59:23.000,271,11025755,-795,0,1759060762,15191.935420539994,174.53850267000234,50720.98313616 2025-09-28,11:59:24.000,271,11025554,-795,0,1759060763,15191.915211609994,174.41161832999933,50721.032046 2025-09-28,11:59:25.000,271,11025800,-795,0,1759060764,15192.177927699995,174.31293051000102,50721.311530800005 2025-09-28,11:59:26.000,271,11025632,-795,0,1759060765,15192.3126539,174.45391311000276,50721.16480128001 2025-09-28,11:59:27.000,271,11025804,-795,0,1759060766,15192.386753309991,174.42571658999805,50721.311530800005 2025-09-28,11:59:28.000,271,11025892,-795,0,1759060767,15192.454116410001,174.2847339900036,50721.409350480004 2025-09-28,11:59:29.000,271,11025561,-795,0,1759060768,15192.420434859996,174.25653746999888,50721.29755656 2025-09-28,11:59:30.000,271,11025598,-795,0,1759060769,15192.460852719996,174.27768486000423,50721.311530800005 2025-09-28,11:59:31.000,271,11025593,-795,0,1759060770,15192.555161060001,174.30588138000167,50721.24864672 2025-09-28,11:59:32.000,271,11025542,-795,0,1759060771,15192.622524159997,174.0873583499997,50720.94121344 2025-09-28,11:59:33.000,271,11025738,-795,0,1759060772,15192.487797959991,174.25653746999888,50721.06698160001 2025-09-28,11:59:34.000,271,11025860,-795,0,1759060773,15192.487797959991,174.10145660999842,50721.01807176001 2025-09-28,11:59:35.000,271,11025641,-795,0,1759060774,15192.460852719996,174.09440747999906,50721.18576264001 2025-09-28,11:59:36.000,271,11025859,-795,0,1759060775,15192.501270579996,174.14375139000185,50721.11589144001 2025-09-28,11:59:37.000,271,11025648,-795,0,1759060776,15192.427171169991,174.1367022600025,50721.24864672 2025-09-28,11:59:38.000,271,11025664,-795,0,1759060777,15192.561897369997,174.04506357000355,50721.22768536 2025-09-28,11:59:39.000,271,11025542,-795,0,1759060778,15192.454116410001,174.1719479099993,50721.1717884 2025-09-28,11:59:40.000,271,11025607,-795,0,1759060779,15192.514743200001,174.25653746999888,50721.22768536 2025-09-28,11:59:41.000,271,11025509,-795,0,1759060780,15192.420434859996,174.1719479099993,50721.25563384001 2025-09-28,11:59:42.000,271,11025559,-795,0,1759060781,15192.258763419995,174.41161832999933,50721.025058880005 2025-09-28,11:59:43.000,271,11025809,-795,0,1759060782,15192.21160925,174.46096224000212,50721.10890432 2025-09-28,11:59:44.000,271,11025532,-795,0,1759060783,15192.198136629995,174.45391311000276,50721.12287856 2025-09-28,11:59:45.000,271,11025903,-795,0,1759060784,15192.25202711,174.56669918999978,50721.29755656 2025-09-28,11:59:46.000,271,11025774,-795,0,1759060785,15192.23181818,174.37637268000253,50721.25563384001 2025-09-28,11:59:47.000,271,11025823,-795,0,1759060786,15192.258763419995,174.5103061500049,50721.23467248001 2025-09-28,11:59:48.000,271,11025678,-795,0,1759060787,15192.278972349995,174.42571658999805,50721.311530800005 2025-09-28,11:59:49.000,271,11025618,-795,0,1759060788,15192.39348962,174.51735528000427,50721.25563384001 2025-09-28,11:59:50.000,271,11025719,-795,0,1759060789,15192.3126539,174.42571658999805,50721.23467248001 2025-09-28,11:59:51.000,271,11025576,-795,0,1759060790,15192.406962239991,174.3975200700006,50721.360440640005 2025-09-28,11:59:52.000,271,11025692,-795,0,1759060791,15192.481061649996,174.4468639800034,50721.23467248001 2025-09-28,11:59:53.000,271,11025765,-795,0,1759060792,15192.420434859996,174.31997964000038,50721.10890432 2025-09-28,11:59:54.000,271,11025563,-795,0,1759060793,15192.716832500002,174.16489877999993,50721.24864672 2025-09-28,11:59:55.000,271,11025599,-795,0,1759060794,15192.763986669997,174.31293051000102,50721.33947928 2025-09-28,11:59:56.000,271,11025728,-795,0,1759060795,15192.642733089997,174.34817615999782,50721.31851792 2025-09-28,11:59:57.000,271,11025643,-795,0,1759060796,15192.676414640002,174.30588138000167,50721.25563384001 2025-09-28,11:59:58.000,271,11025666,-795,0,1759060797,15192.784195599997,174.16489877999993,50721.32550504 2025-09-28,11:59:59.000,271,11025748,-795,0,1759060798,15192.656205710002,174.27063573000487,50721.18576264001 2025-09-28,12:00:00.000,271,11025622,-795,0,1759060799,15192.750514049992,174.37637268000253,50721.32550504 2025-09-28,12:00:01.000,271,11025543,-795,0,1759060800,15192.763986669997,174.27063573000487,50721.26960808 2025-09-28,12:00:02.000,271,11025718,-795,0,1759060801,15192.737041430002,174.00276879000012,50721.025058880005 2025-09-28,12:00:03.000,271,11025598,-795,0,1759060802,15192.703359879997,174.22129182000208,50721.10890432 2025-09-28,12:00:04.000,271,11025584,-795,0,1759060803,15192.811140839993,174.00276879000012,50721.28358232001 2025-09-28,12:00:05.000,271,11025695,-795,0,1759060804,15192.757250360002,174.2847339900036,50721.40236336001 2025-09-28,12:00:06.000,271,11025820,-795,0,1759060805,15192.804404529998,174.24243921000016,50721.31851792 2025-09-28,12:00:07.000,271,11025386,-795,0,1759060806,15192.790931909993,174.24948833999952,50721.28358232001 2025-09-28,12:00:08.000,271,11025783,-795,0,1759060807,15192.851558699993,174.2353900800008,50721.22768536 2025-09-28,12:00:09.000,271,11025468,-795,0,1759060808,15192.925658109998,174.15784965000057,50721.2765952 2025-09-28,12:00:10.000,271,11025598,-795,0,1759060809,15192.932394419993,174.11555487000442,50721.213711120006 2025-09-28,12:00:11.000,271,11025674,-795,0,1759060810,15192.844822389998,174.16489877999993,50721.12287856 2025-09-28,12:00:12.000,271,11025899,-795,0,1759060811,15192.737041430002,174.00276879000012,50721.192749760005 2025-09-28,12:00:13.000,271,11025645,-795,0,1759060812,15192.811140839993,174.00276879000012,50721.00409752 2025-09-28,12:00:14.000,271,11025749,-795,0,1759060813,15192.871767629993,174.05916183000227,50721.1717884 2025-09-28,12:00:15.000,271,11025469,-795,0,1759060814,15192.844822389998,173.9886705300014,50721.262620960006 2025-09-28,12:00:16.000,271,11025675,-795,0,1759060815,15192.797668220002,173.87588445000438,50721.311530800005 2025-09-28,12:00:17.000,271,11025626,-795,0,1759060816,15192.898712869988,173.9252283599999,50721.42332472001 2025-09-28,12:00:18.000,271,11025703,-795,0,1759060817,15192.999757519989,174.04506357000355,50721.23467248001 2025-09-28,12:00:19.000,271,11025588,-795,0,1759060818,15192.824613459998,173.90408097000181,50721.22768536 2025-09-28,12:00:20.000,271,11025654,-795,0,1759060819,15193.013230139994,173.94637574999797,50721.30454368001 2025-09-28,12:00:21.000,271,11025956,-795,0,1759060820,15193.013230139994,173.9393266199986,50721.381402000006 2025-09-28,12:00:22.000,271,11025822,-795,0,1759060821,15192.878503939988,173.94637574999797,50721.143839920005 2025-09-28,12:00:23.000,271,11025693,-795,0,1759060822,15192.972812279993,173.83358967000095,50721.262620960006 2025-09-28,12:00:24.000,271,11025821,-795,0,1759060823,15192.999757519989,173.90408097000181,50721.12287856 2025-09-28,12:00:25.000,271,11025682,-795,0,1759060824,15193.114274789994,173.84768792999967,50721.30454368001 2025-09-28,12:00:26.000,271,11025654,-795,0,1759060825,15193.114274789994,173.79834402000415,50721.45127320001 2025-09-28,12:00:27.000,271,11025560,-795,0,1759060826,15193.087329549999,173.86178618999838,50721.409350480004 2025-09-28,12:00:28.000,271,11025553,-795,0,1759060827,15193.080593239989,173.86883531999774,50721.24864672 2025-09-28,12:00:29.000,271,11025749,-795,0,1759060828,15193.22205574999,173.6291648999977,50721.37441488001 2025-09-28,12:00:30.000,271,11025695,-795,0,1759060829,15193.046911689999,173.70670532999793,50721.32550504 2025-09-28,12:00:31.000,271,11025630,-795,0,1759060830,15193.013230139994,173.73490185000264,50721.31851792 2025-09-28,12:00:32.000,271,11025802,-795,0,1759060831,15192.999757519989,173.68555793999985,50721.15781416 2025-09-28,12:00:33.000,271,11025752,-795,0,1759060832,15193.006493829998,173.75604924000072,50721.213711120006 2025-09-28,12:00:34.000,271,11025652,-795,0,1759060833,15193.019966449989,173.62211576999835,50721.25563384001 2025-09-28,12:00:35.000,271,11025603,-795,0,1759060834,15193.046911689999,173.54457533999812,50721.33947928 2025-09-28,12:00:36.000,271,11025673,-795,0,1759060835,15192.905449179998,173.55162447000475,50721.29056944 2025-09-28,12:00:37.000,271,11025784,-795,0,1759060836,15192.999757519989,173.5304770799994,50721.38838912 2025-09-28,12:00:38.000,271,11025555,-795,0,1759060837,15192.986284899998,173.72785272000328,50721.409350480004 2025-09-28,12:00:39.000,271,11025691,-795,0,1759060838,15193.114274789994,173.75604924000072,50721.213711120006 2025-09-28,12:00:40.000,271,11025545,-795,0,1759060839,15193.080593239989,173.66441055000178,50721.528131520005 2025-09-28,12:00:41.000,271,11025878,-795,0,1759060840,15193.053647999994,173.60801750999963,50721.35345352001 2025-09-28,12:00:42.000,271,11025612,-795,0,1759060841,15193.046911689999,173.5586736000041,50721.05300736 2025-09-28,12:00:43.000,271,11025806,-795,0,1759060842,15193.20858313,173.43883839000046,50720.976149040005 2025-09-28,12:00:44.000,271,11025714,-795,0,1759060843,15193.40393611999,173.58687012000155,50721.241659600004 2025-09-28,12:00:45.000,271,11025502,-795,0,1759060844,15193.599289109996,173.44588751999981,50721.30454368001 2025-09-28,12:00:46.000,271,11025542,-795,0,1759060845,15193.538662319996,173.5586736000041,50721.29056944 2025-09-28,12:00:47.000,271,11025575,-795,0,1759060846,15193.700333759996,173.3471997000015,50721.33947928 2025-09-28,12:00:48.000,271,11025552,-795,0,1759060847,15193.747487929992,173.41769100000238,50721.30454368001 2025-09-28,12:00:49.000,271,11025682,-795,0,1759060848,15193.956313540002,173.20621709999978,50721.18576264001 2025-09-28,12:00:50.000,271,11025769,-795,0,1759060849,15193.868741509992,173.1850697100017,50721.3464664 2025-09-28,12:00:51.000,271,11025629,-795,0,1759060850,15193.976522470002,173.01589059000253,50721.30454368001 2025-09-28,12:00:52.000,271,11025533,-795,0,1759060851,15193.774433170001,172.91720277000422,50721.032046 2025-09-28,12:00:53.000,271,11025583,-795,0,1759060852,15194.144930219998,172.78326930000185,50721.192749760005 2025-09-28,12:00:54.000,271,11025769,-795,0,1759060853,15193.983258779997,172.86080973000207,50721.28358232001 2025-09-28,12:00:55.000,271,11025679,-795,0,1759060854,15194.117984979988,172.90310450999823,50721.1717884 2025-09-28,12:00:56.000,271,11025678,-795,0,1759060855,15194.070830809993,172.76212191000377,50721.42332472001 2025-09-28,12:00:57.000,271,11025545,-795,0,1759060856,15194.131457599993,172.79736756000057,50721.37441488001 2025-09-28,12:00:58.000,271,11025579,-795,0,1759060857,15194.037149260002,172.63523757000075,50721.08095584 2025-09-28,12:00:59.000,271,11025743,-795,0,1759060858,15194.016940330002,172.57179539999925,50721.32550504 2025-09-28,12:01:00.000,271,11025626,-795,0,1759060859,15194.070830809993,172.50835322999774,50721.29755656 2025-09-28,12:01:01.000,271,11025714,-795,0,1759060860,15193.888950439992,172.5295006200031,50721.25563384001 2025-09-28,12:01:02.000,271,11025801,-795,0,1759060861,15193.646443279991,172.3321249799992,50720.98313616 2025-09-28,12:01:03.000,271,11025485,-795,0,1759060862,15193.740751619996,172.2827810700037,50721.18576264001 2025-09-28,12:01:04.000,271,11025733,-795,0,1759060863,15193.848532579992,172.5435988800018,50721.42332472001 2025-09-28,12:01:05.000,271,11025588,-795,0,1759060864,15193.949577229992,172.50130409999838,50721.577041360004 2025-09-28,12:01:06.000,271,11025594,-795,0,1759060865,15193.808114719992,172.37441976000264,50721.40236336001 2025-09-28,12:01:07.000,271,11025905,-795,0,1759060866,15193.862005199997,172.34622323999793,50721.28358232001 2025-09-28,12:01:08.000,271,11025545,-795,0,1759060867,15193.882214129997,172.28983020000305,50721.29755656 2025-09-28,12:01:09.000,271,11025670,-795,0,1759060868,15193.882214129997,172.32507584999985,50721.29755656 2025-09-28,12:01:10.000,271,11025766,-795,0,1759060869,15193.915895680002,172.42376366999815,50721.42332472001 2025-09-28,12:01:11.000,271,11025559,-795,0,1759060870,15193.963049849997,172.2827810700037,50721.35345352001 2025-09-28,12:01:12.000,271,11025521,-795,0,1759060871,15193.895686750002,172.00786499999958,50720.99012328 2025-09-28,12:01:13.000,271,11025773,-795,0,1759060872,15193.915895680002,172.27573194000433,50721.08095584 2025-09-28,12:01:14.000,271,11025547,-795,0,1759060873,15194.050621879993,172.06425804000173,50721.40236336001 2025-09-28,12:01:15.000,271,11025556,-795,0,1759060874,15194.219029629989,172.14884760000132,50721.49319592 2025-09-28,12:01:16.000,271,11025585,-795,0,1759060875,15194.212293319993,171.8880297900032,50721.31851792 2025-09-28,12:01:17.000,271,11025642,-795,0,1759060876,15194.245974869998,172.07835630000045,50721.381402000006 2025-09-28,12:01:18.000,271,11025408,-795,0,1759060877,15194.239238559989,171.69770327999868,50721.29056944 2025-09-28,12:01:19.000,271,11025681,-795,0,1759060878,15194.40764631,171.8880297900032,50721.360440640005 2025-09-28,12:01:20.000,271,11025678,-795,0,1759060879,15194.42111892999,171.76819457999954,50721.3464664 2025-09-28,12:01:21.000,271,11025598,-795,0,1759060880,15194.373964759994,171.75409632000083,50721.30454368001 2025-09-28,12:01:22.000,271,11025602,-795,0,1759060881,15194.232502249994,171.58491720000166,50720.7874968 2025-09-28,12:01:23.000,271,11025801,-795,0,1759060882,15194.286392729999,171.50737677000143,50720.86435512 2025-09-28,12:01:24.000,271,11025678,-795,0,1759060883,15194.44806417,171.50032764000207,50721.38838912 2025-09-28,12:01:25.000,271,11025565,-795,0,1759060884,15194.36049213999,171.56376981000358,50721.45826032 2025-09-28,12:01:26.000,271,11025797,-795,0,1759060885,15194.36049213999,171.44393459999992,50721.37441488001 2025-09-28,12:01:27.000,271,11025750,-795,0,1759060886,15194.353755829994,171.3945906900044,50721.33249216001 2025-09-28,12:01:28.000,271,11025718,-795,0,1759060887,15194.313337969994,171.40163982000377,50721.30454368001 2025-09-28,12:01:29.000,271,11025494,-795,0,1759060888,15194.299865349989,171.3663941699997,50721.35345352001 2025-09-28,12:01:30.000,271,11025878,-795,0,1759060889,15194.293129039994,171.32409939000354,50721.40236336001 2025-09-28,12:01:31.000,271,11025695,-795,0,1759060890,15194.293129039994,171.28885373999947,50721.50717016 2025-09-28,12:01:32.000,271,11025524,-795,0,1759060891,15194.245974869998,171.23950983000395,50721.24864672 2025-09-28,12:01:33.000,271,11025663,-795,0,1759060892,15194.077567119988,171.20426417999988,50720.976149040005 2025-09-28,12:01:34.000,271,11025703,-795,0,1759060893,15194.373964759994,171.2465589600033,50721.39537624 2025-09-28,12:01:35.000,271,11025634,-795,0,1759060894,15194.414382619994,171.07033071000478,50721.213711120006 2025-09-28,12:01:36.000,271,11025667,-795,0,1759060895,15194.46153678999,171.11262549000094,50721.51415728 2025-09-28,12:01:37.000,271,11025694,-795,0,1759060896,15194.475009409995,171.0350850600007,50721.43729896 2025-09-28,12:01:38.000,271,11025811,-795,0,1759060897,15194.52216357999,170.89410245999898,50721.23467248001 2025-09-28,12:01:39.000,271,11025749,-795,0,1759060898,15194.50195464999,170.9222989800037,50721.52114440001 2025-09-28,12:01:40.000,271,11025786,-795,0,1759060899,15194.62320822999,170.9082007199977,50721.42332472001 2025-09-28,12:01:41.000,271,11025743,-795,0,1759060900,15194.677098709995,170.80246377000003,50721.33947928 2025-09-28,12:01:42.000,271,11025503,-795,0,1759060901,15194.72425287999,170.69672682000237,50721.11589144001 2025-09-28,12:01:43.000,271,11025642,-795,0,1759060902,15194.74446180999,170.76016899000388,50721.37441488001 2025-09-28,12:01:44.000,271,11025599,-795,0,1759060903,15194.953287420001,170.80246377000003,50721.29755656 2025-09-28,12:01:45.000,271,11025627,-795,0,1759060904,15194.885924319991,170.5768916099987,50721.38838912 2025-09-28,12:01:46.000,271,11025658,-795,0,1759060905,15194.778143359996,170.5768916099987,50721.430311840006 2025-09-28,12:01:47.000,271,11025586,-795,0,1759060906,15194.778143359996,170.73197246999916,50721.46524744 2025-09-28,12:01:48.000,271,11025549,-795,0,1759060907,15194.757934429996,170.4782037900004,50721.38838912 2025-09-28,12:01:49.000,271,11025680,-795,0,1759060908,15194.62994454,170.59803900000406,50721.37441488001 2025-09-28,12:01:50.000,271,11025728,-795,0,1759060909,15194.6703624,170.28787728000316,50721.4163376 2025-09-28,12:01:51.000,271,11025583,-795,0,1759060910,15194.68383501999,170.48525291999977,50721.37441488001 2025-09-28,12:01:52.000,271,11025368,-795,0,1759060911,15194.56258143999,170.4429581400036,50721.33249216001 2025-09-28,12:01:53.000,271,11025715,-795,0,1759060912,15194.454800479994,170.20328772000357,50721.29056944 2025-09-28,12:01:54.000,271,11025667,-795,0,1759060913,15194.555845129995,170.34427031999803,50721.37441488001 2025-09-28,12:01:55.000,271,11025540,-795,0,1759060914,15194.434591549994,170.24558249999973,50721.33249216001 2025-09-28,12:01:56.000,271,11025790,-795,0,1759060915,15194.58279036999,170.1962385900042,50721.50018304001 2025-09-28,12:01:57.000,271,11025525,-795,0,1759060916,15194.555845129995,170.47115466000105,50721.430311840006 2025-09-28,12:01:58.000,271,11025791,-795,0,1759060917,15194.68383501999,170.20328772000357,50721.56306712 2025-09-28,12:01:59.000,271,11025600,-795,0,1759060918,15194.70404394999,170.231484240001,50721.58402848 2025-09-28,12:02:00.000,271,11025529,-795,0,1759060919,15194.616471919995,170.2667298899978,50721.53511864 2025-09-28,12:02:01.000,271,11025568,-795,0,1759060920,15194.656889779995,170.0341086000044,50721.49319592 2025-09-28,12:02:02.000,271,11025737,-795,0,1759060921,15194.58952668,170.0059120799997,50721.360440640005 2025-09-28,12:02:03.000,271,11025727,-755,0,1759060922,15194.56258143999,169.94951904000482,50721.409350480004 2025-09-28,12:02:04.000,271,11025432,-795,0,1759060923,15194.56258143999,169.85083121999924,50721.24864672 2025-09-28,12:02:05.000,271,11025580,-795,0,1759060924,15194.83203384,169.9706664300029,50721.30454368001 2025-09-28,12:02:06.000,271,11025534,-795,0,1759060925,15194.717516569995,169.74509427000157,50721.241659600004 2025-09-28,12:02:07.000,271,11025592,-795,0,1759060926,15194.65015347,169.7591925300003,50721.47223456001 2025-09-28,12:02:08.000,271,11025707,-795,0,1759060927,15194.69057133,169.6746029700007,50721.479221680005 2025-09-28,12:02:09.000,271,11025567,-795,0,1759060928,15194.919605869996,169.7380451400022,50721.44428608 2025-09-28,12:02:10.000,271,11025801,-795,0,1759060929,15194.71078026,169.6111607999992,50721.47223456001 2025-09-28,12:02:11.000,271,11025426,-795,0,1759060930,15194.71078026,169.59706254000048,50721.50717016 2025-09-28,12:02:12.000,271,11025579,-795,0,1759060931,15194.74446180999,169.63230819000455,50721.12287856 2025-09-28,12:02:13.000,271,11025891,-795,0,1759060932,15194.76467073999,169.75214340000093,50721.430311840006 2025-09-28,12:02:14.000,271,11025628,-795,0,1759060933,15194.52216357999,169.76624165999965,50721.33249216001 2025-09-28,12:02:15.000,271,11025724,-795,0,1759060934,15194.79161598,169.65345558000263,50721.52114440001 2025-09-28,12:02:16.000,271,11025490,-795,0,1759060935,15194.892660630001,169.773290789999,50721.66787392001 2025-09-28,12:02:17.000,271,11025442,-795,0,1759060936,15194.79161598,169.8226347000018,50721.730758 2025-09-28,12:02:18.000,271,11025405,-795,0,1759060937,15194.892660630001,169.63230819000455,50721.61896408001 2025-09-28,12:02:19.000,271,11025810,-795,0,1759060938,15194.892660630001,169.74509427000157,50721.45826032 2025-09-28,12:02:20.000,271,11025888,-795,0,1759060939,15194.757934429996,169.660504710002,50721.646912560005 2025-09-28,12:02:21.000,271,11025754,-795,0,1759060940,15194.81182491,169.74509427000157,50721.61197696 2025-09-28,12:02:22.000,271,11025710,-755,0,1759060941,15194.60973561,169.6111607999992,50721.35345352001 2025-09-28,12:02:23.000,271,11025505,-795,0,1759060942,15194.85224277,169.68870122999942,50721.50018304001 2025-09-28,12:02:24.000,271,11025612,-795,0,1759060943,15194.919605869996,169.53362036999897,50721.70280952 2025-09-28,12:02:25.000,271,11025704,-795,0,1759060944,15194.879188009996,169.4631290699981,50721.80761632001 2025-09-28,12:02:26.000,271,11025662,-795,0,1759060945,15194.798352289996,169.56886602000304,50721.71678376001 2025-09-28,12:02:27.000,271,11025630,-795,0,1759060946,15194.946551109992,169.59706254000048,50721.63293832 2025-09-28,12:02:28.000,271,11025483,-795,0,1759060947,15194.946551109992,169.6111607999992,50721.70280952 2025-09-28,12:02:29.000,271,11025703,-795,0,1759060948,15194.906133249991,169.4631290699981,50721.6608868 2025-09-28,12:02:30.000,271,11025699,-795,0,1759060949,15194.953287420001,169.4278834200013,50721.50018304001 2025-09-28,12:02:31.000,271,11025513,-795,0,1759060950,15194.986968969992,169.48427646000346,50721.44428608 2025-09-28,12:02:32.000,271,11025242,-795,0,1759060951,15194.986968969992,169.25870430000214,50721.26960808 2025-09-28,12:02:33.000,271,11025867,-795,0,1759060952,15194.872451700001,169.11067257000104,50721.28358232001 2025-09-28,12:02:34.000,271,11025872,-795,0,1759060953,15194.966760039992,169.01198475000274,50721.409350480004 2025-09-28,12:02:35.000,271,11025827,-795,0,1759060954,15195.061068379997,169.0824760500036,50721.50717016 2025-09-28,12:02:36.000,271,11025550,-795,0,1759060955,15194.973496350001,168.89214953999908,50721.57005424001 2025-09-28,12:02:37.000,271,11025655,-795,0,1759060956,15195.047595759992,169.0190338800021,50721.44428608 2025-09-28,12:02:38.000,271,11025652,-795,0,1759060957,15195.027386829992,168.98378822999803,50721.6259512 2025-09-28,12:02:39.000,271,11025660,-795,0,1759060958,15195.061068379997,169.0683777900049,50721.70280952 2025-09-28,12:02:40.000,271,11025757,-795,0,1759060959,15194.933078490001,168.871002150001,50721.53511864 2025-09-28,12:02:41.000,271,11025595,-795,0,1759060960,15194.939814799996,168.89214953999908,50721.528131520005 2025-09-28,12:02:42.000,271,11025640,-795,0,1759060961,15194.818561219996,168.9062477999978,50721.430311840006 2025-09-28,12:02:43.000,271,11025601,-795,0,1759060962,15194.825297529991,168.79346172000078,50721.6259512 2025-09-28,12:02:44.000,271,11025873,-795,0,1759060963,15194.865715389991,168.9203460600038,50721.66787392001 2025-09-28,12:02:45.000,271,11025658,-795,0,1759060964,15194.872451700001,168.94149345000187,50721.68184816 2025-09-28,12:02:46.000,271,11025792,-795,0,1759060965,15194.75119812,168.8569038900023,50721.51415728 2025-09-28,12:02:47.000,271,11025887,-795,0,1759060966,15194.81182491,168.75821607000398,50721.53511864 2025-09-28,12:02:48.000,271,11025699,-795,0,1759060967,15194.818561219996,168.84280563000357,50721.549092880006 2025-09-28,12:02:49.000,271,11025681,-795,0,1759060968,15194.6703624,168.77936346000206,50721.730758 2025-09-28,12:02:50.000,271,11025890,-795,0,1759060969,15194.50195464999,168.86395302000165,50721.6259512 2025-09-28,12:02:51.000,271,11025646,-795,0,1759060970,15194.555845129995,168.92739519000315,50721.549092880006 2025-09-28,12:02:52.000,271,11025845,-795,0,1759060971,15194.46153678999,168.63133173000097,50721.71678376001 2025-09-28,12:02:53.000,271,11025703,-795,0,1759060972,15194.475009409995,168.7088721600012,50721.37441488001 2025-09-28,12:02:54.000,271,11025568,-795,0,1759060973,15194.46153678999,168.744117809998,50721.4163376 2025-09-28,12:02:55.000,271,11025770,-795,0,1759060974,15194.56258143999,168.75821607000398,50721.46524744 2025-09-28,12:02:56.000,271,11025937,-795,0,1759060975,15194.44132785999,168.59608608000417,50721.44428608 2025-09-28,12:02:57.000,271,11025605,-795,0,1759060976,15194.52889989,168.71592129000055,50721.45127320001 2025-09-28,12:02:58.000,271,11025697,-795,0,1759060977,15194.373964759994,168.56788955999946,50721.57005424001 2025-09-28,12:02:59.000,271,11025789,-795,0,1759060978,15194.555845129995,168.84985476000293,50721.56306712 2025-09-28,12:03:00.000,271,11025527,-795,0,1759060979,15194.576054059995,168.82870737000485,50721.37441488001 2025-09-28,12:03:01.000,271,11025747,-795,0,1759060980,15194.48174571999,168.7229704199999,50721.52114440001 2025-09-28,12:03:02.000,271,11025826,-795,0,1759060981,15194.434591549994,168.69477390000247,50721.38838912 2025-09-28,12:03:03.000,271,11025810,-795,0,1759060982,15194.454800479994,168.55379130000074,50721.47223456001 2025-09-28,12:03:04.000,271,11025625,-795,0,1759060983,15194.367228449999,168.53264391000266,50721.24864672 2025-09-28,12:03:05.000,271,11025751,-795,0,1759060984,15194.48174571999,168.68067564000376,50721.54210576001 2025-09-28,12:03:06.000,271,11025593,-795,0,1759060985,15194.62994454,168.6595282499984,50721.52114440001 2025-09-28,12:03:07.000,271,11025482,-795,0,1759060986,15194.56258143999,168.48329999999987,50721.43729896 2025-09-28,12:03:08.000,271,11025499,-795,0,1759060987,15194.69057133,168.57493868999882,50721.528131520005 2025-09-28,12:03:09.000,271,11025790,-795,0,1759060988,15194.50869096,168.6101843400029,50721.528131520005 2025-09-28,12:03:10.000,271,11025737,-795,0,1759060989,15194.677098709995,168.56788955999946,50721.38838912 2025-09-28,12:03:11.000,271,11025525,-795,0,1759060990,15194.65015347,168.50444738999795,50721.61197696 2025-09-28,12:03:12.000,271,11025836,-795,0,1759060991,15194.555845129995,168.45510348000244,50721.29755656 2025-09-28,12:03:13.000,271,11025626,-795,0,1759060992,15194.58952668,168.44805435000308,50721.29056944 2025-09-28,12:03:14.000,271,11025645,-795,0,1759060993,15194.42111892999,168.19428567000432,50721.22768536 2025-09-28,12:03:15.000,271,11025685,-795,0,1759060994,15194.44806417,168.3987104400003,50721.59101560001 2025-09-28,12:03:16.000,271,11025750,-795,0,1759060995,15194.454800479994,168.35641566000413,50721.381402000006 2025-09-28,12:03:17.000,271,11025596,-795,0,1759060996,15194.48174571999,168.30707175000134,50721.56306712 2025-09-28,12:03:18.000,271,11025550,-795,0,1759060997,15194.495218339995,168.32117001000006,50721.528131520005 2025-09-28,12:03:19.000,271,11025658,-795,0,1759060998,15194.56931775,168.19428567000432,50721.49319592 2025-09-28,12:03:20.000,271,11025619,-795,0,1759060999,15194.48848203,168.22953132000112,50721.47223456001 2025-09-28,12:03:21.000,271,11025601,-795,0,1759061000,15194.454800479994,168.3987104400003,50721.6259512 2025-09-28,12:03:22.000,271,11025611,-795,0,1759061001,15194.44132785999,168.22953132000112,50721.47223456001 2025-09-28,12:03:23.000,271,11025716,-795,0,1759061002,15194.387437379999,168.17313827999897,50721.44428608 2025-09-28,12:03:24.000,271,11025566,-795,0,1759061003,15194.279656419989,168.33526826999878,50721.33249216001 2025-09-28,12:03:25.000,271,11025613,-795,0,1759061004,15194.454800479994,168.3634647900035,50721.528131520005 2025-09-28,12:03:26.000,271,11025549,-795,0,1759061005,15194.40090999999,168.32821913999942,50721.4862088 2025-09-28,12:03:27.000,271,11025644,-795,0,1759061006,15194.414382619994,168.37051392000285,50721.61197696 2025-09-28,12:03:28.000,271,11025766,-795,0,1759061007,15194.279656419989,168.39166131000093,50721.50717016 2025-09-28,12:03:29.000,271,11025705,-795,0,1759061008,15194.252711179994,168.3987104400003,50721.66787392001 2025-09-28,12:03:30.000,271,11025849,-795,0,1759061009,15194.279656419989,168.3634647900035,50721.51415728 2025-09-28,12:03:31.000,271,11025609,-795,0,1759061010,15194.185348079998,168.50444738999795,50721.63992544001 2025-09-28,12:03:32.000,271,11025593,-795,0,1759061011,15194.117984979988,168.35641566000413,50721.39537624 2025-09-28,12:03:33.000,271,11025618,-795,0,1759061012,15194.245974869998,168.41985782999836,50721.63992544001 2025-09-28,12:03:34.000,271,11025732,-795,0,1759061013,15194.306601659999,168.4621526100018,50721.67486104 2025-09-28,12:03:35.000,271,11025533,-795,0,1759061014,15194.333546899994,168.412808699999,50721.6259512 2025-09-28,12:03:36.000,271,11025687,-795,0,1759061015,15194.454800479994,168.48329999999987,50721.85652616001 2025-09-28,12:03:37.000,271,11025631,-795,0,1759061016,15194.454800479994,168.63838086000032,50721.77268072 2025-09-28,12:03:38.000,271,11025652,-795,0,1759061017,15194.44806417,168.5608404300001,50721.80761632001 2025-09-28,12:03:39.000,271,11025760,-795,0,1759061018,15194.4682731,168.54674217000138,50721.75870648001 2025-09-28,12:03:40.000,271,11025732,-795,0,1759061019,15194.42785524,168.64542998999968,50721.730758 2025-09-28,12:03:41.000,271,11025611,-795,0,1759061020,15194.48174571999,168.60313521000353,50721.70280952 2025-09-28,12:03:42.000,271,11025780,-795,0,1759061021,15194.475009409995,168.60313521000353,50721.52114440001 2025-09-28,12:03:43.000,271,11025528,-795,0,1759061022,15194.58279036999,168.4973982599986,50721.549092880006 2025-09-28,12:03:44.000,271,11025494,-795,0,1759061023,15194.4682731,168.41985782999836,50721.75870648001 2025-09-28,12:03:45.000,271,11025606,-795,0,1759061024,15194.62320822999,168.4762508700005,50721.85652616001 2025-09-28,12:03:46.000,271,11025710,-795,0,1759061025,15194.54910882,168.68772477000311,50721.814603440005 2025-09-28,12:03:47.000,271,11025742,-795,0,1759061026,15194.62320822999,168.53264391000266,50721.8006292 2025-09-28,12:03:48.000,271,11025867,-795,0,1759061027,15194.616471919995,168.6101843400029,50721.79364208 2025-09-28,12:03:49.000,271,11025743,-795,0,1759061028,15194.56931775,168.59608608000417,50721.765693600006 2025-09-28,12:03:50.000,271,11025741,-795,0,1759061029,15194.60299929999,168.5608404300001,50721.8006292 2025-09-28,12:03:51.000,271,11025599,-795,0,1759061030,15194.50869096,168.54674217000138,50721.77966784 2025-09-28,12:03:52.000,271,11025802,-795,0,1759061031,15194.4682731,168.5890369500048,50721.50717016 2025-09-28,12:03:53.000,271,11025728,-795,0,1759061032,15194.36049213999,168.63133173000097,50721.50717016 2025-09-28,12:03:54.000,271,11025526,-795,0,1759061033,15194.225765939998,168.60313521000353,50721.49319592 2025-09-28,12:03:55.000,271,11025714,-795,0,1759061034,15194.387437379999,168.6101843400029,50721.54210576001 2025-09-28,12:03:56.000,271,11025698,-795,0,1759061035,15194.42785524,168.51149652000458,50721.75171936 2025-09-28,12:03:57.000,271,11025549,-795,0,1759061036,15194.313337969994,168.5890369500048,50721.73774512001 2025-09-28,12:03:58.000,271,11025748,-795,0,1759061037,15194.306601659999,168.5255947800033,50721.66787392001 2025-09-28,12:03:59.000,271,11025513,-795,0,1759061038,15194.286392729999,168.58198781999818,50721.72377088 2025-09-28,12:04:00.000,271,11025608,-795,0,1759061039,15194.306601659999,168.53264391000266,50721.6259512 2025-09-28,12:04:01.000,271,11025787,-795,0,1759061040,15194.333546899994,168.5890369500048,50721.82159056 2025-09-28,12:04:02.000,271,11025495,-795,0,1759061041,15194.178611769988,168.5608404300001,50721.36742776 2025-09-28,12:04:03.000,271,11025506,-795,0,1759061042,15194.333546899994,168.59608608000417,50721.549092880006 2025-09-28,12:04:04.000,271,11025529,-795,0,1759061043,15194.165139149998,168.412808699999,50721.60498984 2025-09-28,12:04:05.000,271,11025670,-795,0,1759061044,15194.34028320999,168.744117809998,50721.77268072 2025-09-28,12:04:06.000,271,11025983,-795,0,1759061045,15194.394173689994,168.65247911999904,50721.744732240004 2025-09-28,12:04:07.000,271,11025618,-795,0,1759061046,15194.245974869998,168.69477390000247,50721.80761632001 2025-09-28,12:04:08.000,271,11025440,-795,0,1759061047,15194.306601659999,168.69477390000247,50721.45127320001 2025-09-28,12:04:09.000,271,11025701,-795,0,1759061048,15194.299865349989,168.6736265100044,50721.6608868 2025-09-28,12:04:10.000,271,11025865,-795,0,1759061049,15194.245974869998,168.69477390000247,50721.75171936 2025-09-28,12:04:11.000,271,11025655,-795,0,1759061050,15194.367228449999,168.40575956999965,50721.695822400005 2025-09-28,12:04:12.000,271,11025921,-795,0,1759061051,15194.171875459993,168.61723347000225,50721.75171936 2025-09-28,12:04:13.000,271,11025799,-795,0,1759061052,15194.158402839988,168.60313521000353,50721.61896408001 2025-09-28,12:04:14.000,271,11025660,-795,0,1759061053,15194.091039739993,168.54674217000138,50721.8006292 2025-09-28,12:04:15.000,271,11025583,-795,0,1759061054,15194.286392729999,168.58198781999818,50721.744732240004 2025-09-28,12:04:16.000,271,11025936,-795,0,1759061055,15194.225765939998,168.5890369500048,50721.730758 2025-09-28,12:04:17.000,271,11025752,-795,0,1759061056,15194.158402839988,168.61723347000225,50721.82159056 2025-09-28,12:04:18.000,271,11025714,-795,0,1759061057,15194.070830809993,168.63838086000032,50721.84255192 2025-09-28,12:04:19.000,271,11025638,-795,0,1759061058,15194.091039739993,168.60313521000353,50721.73774512001 2025-09-28,12:04:20.000,271,11025608,-795,0,1759061059,15194.131457599993,168.57493868999882,50721.695822400005 2025-09-28,12:04:21.000,271,11025697,-795,0,1759061060,15194.077567119988,168.65247911999904,50721.79364208 2025-09-28,12:04:22.000,271,11025595,-795,0,1759061061,15194.057358189988,168.59608608000417,50721.56306712 2025-09-28,12:04:23.000,271,11025469,-795,0,1759061062,15194.003467709997,168.6101843400029,50721.528131520005 2025-09-28,12:04:24.000,271,11025710,-795,0,1759061063,15193.976522470002,168.63838086000032,50721.598002720006 2025-09-28,12:04:25.000,271,11025619,-795,0,1759061064,15193.963049849997,168.6595282499984,50721.78665496001 2025-09-28,12:04:26.000,271,11025751,-795,0,1759061065,15193.956313540002,168.82165823999821,50721.6259512 2025-09-28,12:04:27.000,271,11025692,-795,0,1759061066,15193.983258779997,168.60313521000353,50721.814603440005 2025-09-28,12:04:28.000,271,11025763,-755,0,1759061067,15193.942840919997,168.80051085000014,50721.71678376001 2025-09-28,12:04:29.000,271,11025558,-795,0,1759061068,15193.882214129997,168.871002150001,50721.58402848 2025-09-28,12:04:30.000,271,11025740,-795,0,1759061069,15193.868741509992,168.8075599799995,50721.68184816 2025-09-28,12:04:31.000,271,11025617,-795,0,1759061070,15193.814851030002,168.8357565000042,50721.82159056 2025-09-28,12:04:32.000,271,11025866,-795,0,1759061071,15193.774433170001,168.9203460600038,50721.50717016 2025-09-28,12:04:33.000,271,11025758,-795,0,1759061072,15193.700333759996,168.8569038900023,50721.46524744 2025-09-28,12:04:34.000,271,11025723,-795,0,1759061073,15193.727278999992,168.89214953999908,50721.528131520005 2025-09-28,12:04:35.000,271,11025590,-795,0,1759061074,15193.659915899996,168.88510040999972,50721.744732240004 2025-09-28,12:04:36.000,271,11025563,-795,0,1759061075,15193.855268890002,169.1177217000004,50721.68883528001 2025-09-28,12:04:37.000,271,11025820,-795,0,1759061076,15193.686861139991,169.0683777900049,50721.695822400005 2025-09-28,12:04:38.000,271,11025603,-795,0,1759061077,15193.626234349991,169.10362344000168,50721.60498984 2025-09-28,12:04:39.000,271,11025524,-795,0,1759061078,15193.646443279991,169.04723039999953,50721.57005424001 2025-09-28,12:04:40.000,271,11025346,-795,0,1759061079,15193.713806380001,169.20231126,50721.730758 2025-09-28,12:04:41.000,271,11025735,-795,0,1759061080,15193.653179590001,169.16001648000383,50721.54210576001 2025-09-28,12:04:42.000,271,11025912,-795,0,1759061081,15193.478035529995,169.22345864999807,50721.19973688 2025-09-28,12:04:43.000,271,11025948,-795,0,1759061082,15193.41067243,169.02608301000146,50721.38838912 2025-09-28,12:04:44.000,271,11025709,-795,0,1759061083,15193.42414504999,169.13886908999848,50721.4163376 2025-09-28,12:04:45.000,271,11025715,-795,0,1759061084,15193.49150815,169.08952518000297,50721.311530800005 2025-09-28,12:04:46.000,271,11025818,-795,0,1759061085,15193.63297066,169.12477082999976,50721.61896408001 2025-09-28,12:04:47.000,271,11025623,-795,0,1759061086,15193.41067243,169.0683777900049,50721.6608868 2025-09-28,12:04:48.000,271,11025562,-795,0,1759061087,15193.53192601,169.2164095199987,50721.59101560001 2025-09-28,12:04:49.000,271,11025822,-795,0,1759061088,15193.42414504999,169.13886908999848,50721.65389968 2025-09-28,12:04:50.000,271,11025472,-795,0,1759061089,15193.43088136,169.1811638700019,50721.479221680005 2025-09-28,12:04:51.000,271,11025789,-795,0,1759061090,15193.30289146999,169.2305077800047,50721.68883528001 2025-09-28,12:04:52.000,271,11025520,-795,0,1759061091,15193.24900099,169.3150973400043,50721.42332472001 2025-09-28,12:04:53.000,271,11025905,-795,0,1759061092,15193.42414504999,169.3009990799983,50721.528131520005 2025-09-28,12:04:54.000,271,11025696,-795,0,1759061093,15193.188374199999,169.20936038999935,50721.54210576001 2025-09-28,12:04:55.000,271,11025677,-795,0,1759061094,15193.38372718999,169.3150973400043,50721.695822400005 2025-09-28,12:04:56.000,271,11025643,-795,0,1759061095,15193.38372718999,169.33624473000236,50721.765693600006 2025-09-28,12:04:57.000,271,11025643,-795,0,1759061096,15193.3904635,169.4772273300041,50721.45826032 2025-09-28,12:04:58.000,271,11025588,-795,0,1759061097,15193.37025457,169.35034299000108,50721.60498984 2025-09-28,12:04:59.000,271,11025605,-795,0,1759061098,15193.437617669995,169.39968690000387,50721.70280952 2025-09-28,12:05:00.000,271,11025685,-795,0,1759061099,15193.32310039999,169.4137851600026,50721.70979664001 2025-09-28,12:05:01.000,271,11025711,-795,0,1759061100,15193.30962778,169.50542385000153,50721.80761632001 2025-09-28,12:05:02.000,271,11025824,-795,0,1759061101,15193.20858313,169.56181689000368,50721.46524744 2025-09-28,12:05:03.000,271,11025522,-795,0,1759061102,15193.22879206,169.4631290699981,50721.45826032 2025-09-28,12:05:04.000,271,11025520,-795,0,1759061103,15193.3904635,169.4278834200013,50721.479221680005 2025-09-28,12:05:05.000,271,11025633,-795,0,1759061104,15193.336573019995,169.45607993999874,50721.45127320001 2025-09-28,12:05:06.000,271,11025605,-795,0,1759061105,15193.42414504999,169.58296428000176,50721.549092880006 2025-09-28,12:05:07.000,271,11025726,-795,0,1759061106,15193.417408739995,169.6746029700007,50721.84953904 2025-09-28,12:05:08.000,271,11025820,-795,0,1759061107,15193.397199809995,169.68870122999942,50721.58402848 2025-09-28,12:05:09.000,271,11025745,-795,0,1759061108,15193.3904635,169.7591925300003,50721.72377088 2025-09-28,12:05:10.000,271,11025603,-795,0,1759061109,15193.42414504999,169.660504710002,50721.75870648001 2025-09-28,12:05:11.000,271,11025689,-795,0,1759061110,15193.46456290999,169.75214340000093,50721.598002720006 2025-09-28,12:05:12.000,271,11025801,-795,0,1759061111,15193.356781949995,169.63230819000455,50721.2765952 2025-09-28,12:05:13.000,271,11025757,-795,0,1759061112,15193.437617669995,169.93542077999882,50721.35345352001 2025-09-28,12:05:14.000,271,11025632,-795,0,1759061113,15193.35004564,169.9213225200001,50721.4163376 2025-09-28,12:05:15.000,271,11025648,-795,0,1759061114,15193.50498076999,169.78738904999773,50721.61197696 2025-09-28,12:05:16.000,271,11025704,-795,0,1759061115,15193.40393611999,169.82968383000116,50721.598002720006 2025-09-28,12:05:17.000,271,11025715,-795,0,1759061116,15193.35004564,169.773290789999,50721.549092880006 2025-09-28,12:05:18.000,271,11025574,-795,0,1759061117,15193.30289146999,169.80148731000372,50721.430311840006 2025-09-28,12:05:19.000,271,11025690,-795,0,1759061118,15193.32310039999,169.7591925300003,50721.50717016 2025-09-28,12:05:20.000,271,11025641,-795,0,1759061119,15193.356781949995,169.74509427000157,50721.54210576001 2025-09-28,12:05:21.000,271,11025619,-795,0,1759061120,15193.37025457,169.89312600000267,50721.54210576001 2025-09-28,12:05:22.000,271,11025485,-795,0,1759061121,15193.32983671,169.78033991999837,50721.3464664 2025-09-28,12:05:23.000,271,11025494,-795,0,1759061122,15193.275946229995,169.78738904999773,50721.44428608 2025-09-28,12:05:24.000,271,11025483,-795,0,1759061123,15193.235528369994,169.95656817000418,50721.33947928 2025-09-28,12:05:25.000,271,11025606,-795,0,1759061124,15193.37025457,169.8578803499986,50721.52114440001 2025-09-28,12:05:26.000,271,11025679,-795,0,1759061125,15193.22879206,169.8860768700033,50721.45826032 2025-09-28,12:05:27.000,271,11025680,-795,0,1759061126,15193.26920992,169.94246990999818,50721.44428608 2025-09-28,12:05:28.000,271,11025458,-795,0,1759061127,15193.22205574999,169.80148731000372,50721.479221680005 2025-09-28,12:05:29.000,271,11025543,-795,0,1759061128,15193.20184681999,169.96361730000353,50721.56306712 2025-09-28,12:05:30.000,271,11025712,-795,0,1759061129,15193.22879206,170.06230512000184,50721.42332472001 2025-09-28,12:05:31.000,271,11025565,-795,0,1759061130,15193.215319439994,170.05525599000248,50721.49319592 2025-09-28,12:05:32.000,271,11025593,-795,0,1759061131,15193.168165269999,170.11164903000463,50721.2765952 2025-09-28,12:05:33.000,271,11025680,-795,0,1759061132,15193.255737299995,170.07640338000056,50721.4163376 2025-09-28,12:05:34.000,271,11025768,-795,0,1759061133,15193.356781949995,170.0341086000044,50721.528131520005 2025-09-28,12:05:35.000,271,11025667,-795,0,1759061134,15193.38372718999,170.06230512000184,50721.695822400005 2025-09-28,12:05:36.000,271,11025554,-795,0,1759061135,15193.34330932999,170.18214032999822,50721.65389968 2025-09-28,12:05:37.000,271,11025690,-795,0,1759061136,15193.26920992,170.118698160004,50721.61896408001 2025-09-28,12:05:38.000,271,11025790,-795,0,1759061137,15193.457826599995,170.30197554000188,50721.65389968 2025-09-28,12:05:39.000,271,11025810,-795,0,1759061138,15193.518453389996,170.231484240001,50721.60498984 2025-09-28,12:05:40.000,271,11025566,-795,0,1759061139,15193.45109029,170.2173859800023,50721.63293832 2025-09-28,12:05:41.000,271,11025782,-795,0,1759061140,15193.45109029,170.08345250999992,50721.6608868 2025-09-28,12:05:42.000,271,11025676,-795,0,1759061141,15193.20858313,170.1680420699995,50721.33947928 2025-09-28,12:05:43.000,271,11025554,-795,0,1759061142,15193.174901579994,170.104599899998,50721.08794296001 2025-09-28,12:05:44.000,271,11025509,-795,0,1759061143,15193.538662319996,170.04115773000376,50721.50717016 2025-09-28,12:05:45.000,271,11025699,-795,0,1759061144,15193.32310039999,170.20328772000357,50721.6608868 2025-09-28,12:05:46.000,271,11025838,-795,0,1759061145,15193.36351825999,170.18214032999822,50721.646912560005 2025-09-28,12:05:47.000,271,11025653,-795,0,1759061146,15193.32983671,170.21033685000293,50721.65389968 2025-09-28,12:05:48.000,271,11025590,-795,0,1759061147,15193.35004564,170.14689468000142,50721.49319592 2025-09-28,12:05:49.000,271,11025814,-795,0,1759061148,15193.42414504999,170.13984555000206,50721.59101560001 2025-09-28,12:05:50.000,271,11025788,-795,0,1759061149,15193.188374199999,170.25968075999845,50721.60498984 2025-09-28,12:05:51.000,271,11025799,-795,0,1759061150,15193.168165269999,170.3160738000006,50721.72377088 2025-09-28,12:05:52.000,271,11025644,-795,0,1759061151,15192.986284899998,170.3160738000006,50721.38838912 2025-09-28,12:05:53.000,271,11025614,-795,0,1759061152,15192.986284899998,170.34427031999803,50721.360440640005 2025-09-28,12:05:54.000,271,11025731,-795,0,1759061153,15193.114274789994,170.34427031999803,50721.82159056 2025-09-28,12:05:55.000,271,11025681,-795,0,1759061154,15193.094065859994,170.3795159700021,50721.65389968 2025-09-28,12:05:56.000,271,11025667,-795,0,1759061155,15193.12101109999,170.4782037900004,50721.67486104 2025-09-28,12:05:57.000,271,11025628,-795,0,1759061156,15193.019966449989,170.4147616199989,50721.61197696 2025-09-28,12:05:58.000,271,11025642,-795,0,1759061157,15192.891976559993,170.69672682000237,50721.6259512 2025-09-28,12:05:59.000,271,11025583,-795,0,1759061158,15192.878503939988,170.53459683000256,50721.59101560001 2025-09-28,12:06:00.000,271,11025569,-795,0,1759061159,15192.945867039998,170.56279335,50721.53511864 2025-09-28,12:06:01.000,271,11025690,-795,0,1759061160,15192.851558699993,170.66853029999766,50721.6259512 2025-09-28,12:06:02.000,271,11025673,-795,0,1759061161,15192.669678329992,170.56984247999935,50721.25563384001 2025-09-28,12:06:03.000,271,11025783,-795,0,1759061162,15192.689887259992,170.6262355200015,50721.30454368001 2025-09-28,12:06:04.000,271,11025457,-795,0,1759061163,15192.932394419993,170.7108250800011,50721.75870648001 2025-09-28,12:06:05.000,271,11025560,-795,0,1759061164,15192.824613459998,170.7249233399998,50721.6259512 2025-09-28,12:06:06.000,271,11025459,-795,0,1759061165,15192.831349769993,170.88705332999962,50721.77966784 2025-09-28,12:06:07.000,271,11025477,-795,0,1759061166,15192.885240249998,170.95049550000113,50721.72377088 2025-09-28,12:06:08.000,271,11025700,-795,0,1759061167,15192.905449179998,170.91524985000433,50721.75870648001 2025-09-28,12:06:09.000,271,11025870,-795,0,1759061168,15192.838086080003,170.74607072999788,50721.78665496001 2025-09-28,12:06:10.000,271,11025552,-795,0,1759061169,15192.851558699993,170.85180768000282,50721.58402848 2025-09-28,12:06:11.000,271,11025455,-795,0,1759061170,15192.925658109998,170.81656202999875,50721.765693600006 2025-09-28,12:06:12.000,271,11025742,-795,0,1759061171,15192.689887259992,170.83066029000474,50721.1019172 2025-09-28,12:06:13.000,271,11025763,-795,0,1759061172,15192.918921799988,170.91524985000433,50721.38838912 2025-09-28,12:06:14.000,271,11025651,-795,0,1759061173,15192.959339659988,170.94344637000177,50721.58402848 2025-09-28,12:06:15.000,271,11025679,-795,0,1759061174,15192.966075969998,170.99279028000456,50721.63293832 2025-09-28,12:06:16.000,271,11025684,-795,0,1759061175,15193.013230139994,170.8729550700009,50721.65389968 2025-09-28,12:06:17.000,271,11025838,-795,0,1759061176,15192.932394419993,170.91524985000433,50721.68883528001 2025-09-28,12:06:18.000,271,11025602,-795,0,1759061177,15192.885240249998,170.98574114999792,50721.61197696 2025-09-28,12:06:19.000,271,11025667,-795,0,1759061178,15192.939130729988,170.9222989800037,50721.70979664001 2025-09-28,12:06:20.000,271,11025629,-795,0,1759061179,15193.060384309989,171.04918331999943,50721.6259512 2025-09-28,12:06:21.000,271,11025754,-795,0,1759061180,15192.966075969998,170.90115158999834,50721.68883528001 2025-09-28,12:06:22.000,271,11025635,-795,0,1759061181,15192.898712869988,171.04918331999943,50721.32550504 2025-09-28,12:06:23.000,271,11025695,-795,0,1759061182,15192.851558699993,171.0350850600007,50721.32550504 2025-09-28,12:06:24.000,271,11025709,-795,0,1759061183,15192.993021209993,171.12672374999966,50721.80761632001 2025-09-28,12:06:25.000,271,11025491,-795,0,1759061184,15192.959339659988,171.04213419000007,50721.77268072 2025-09-28,12:06:26.000,271,11025476,-795,0,1759061185,15192.838086080003,171.15492027000437,50721.77966784 2025-09-28,12:06:27.000,271,11025417,-795,0,1759061186,15192.878503939988,171.09852723000222,50721.92639736001 2025-09-28,12:06:28.000,271,11025535,-795,0,1759061187,15192.838086080003,170.97869201999856,50721.68184816 2025-09-28,12:06:29.000,271,11025639,-795,0,1759061188,15192.844822389998,171.07737984000414,50721.63293832 2025-09-28,12:06:30.000,271,11025595,-795,0,1759061189,15192.784195599997,171.19016592000116,50721.61896408001 2025-09-28,12:06:31.000,271,11025664,-795,0,1759061190,15192.865031319998,170.9716428899992,50721.59101560001 2025-09-28,12:06:32.000,271,11025831,-795,0,1759061191,15192.629260469992,170.9082007199977,50721.381402000006 2025-09-28,12:06:33.000,271,11025495,-795,0,1759061192,15192.635996780002,171.21131330999924,50721.44428608 2025-09-28,12:06:34.000,271,11025433,-795,0,1759061193,15192.797668220002,171.19016592000116,50721.814603440005 2025-09-28,12:06:35.000,271,11025586,-795,0,1759061194,15192.723568809997,171.13377287999901,50721.71678376001 2025-09-28,12:06:36.000,271,11025694,-795,0,1759061195,15192.602315229997,171.17606766000245,50721.70979664001 2025-09-28,12:06:37.000,271,11025504,-795,0,1759061196,15192.716832500002,171.19016592000116,50721.6608868 2025-09-28,12:06:38.000,271,11025668,-795,0,1759061197,15192.689887259992,171.10557636000158,50721.65389968 2025-09-28,12:06:39.000,271,11025674,-795,0,1759061198,15192.662942019997,171.1831167900018,50721.730758 2025-09-28,12:06:40.000,271,11025567,-795,0,1759061199,15192.669678329992,171.17606766000245,50721.577041360004 2025-09-28,12:06:41.000,271,11025611,-795,0,1759061200,15192.588842609992,171.14082200999837,50721.57005424001 2025-09-28,12:06:42.000,271,11025674,-795,0,1759061201,15192.454116410001,170.9363972400024,50721.18576264001 2025-09-28,12:06:43.000,271,11025732,-795,0,1759061202,15192.534952130001,171.10557636000158,50721.35345352001 2025-09-28,12:06:44.000,271,11025621,-795,0,1759061203,15192.582106299997,171.25360809000267,50721.50018304001 2025-09-28,12:06:45.000,271,11025691,-795,0,1759061204,15192.568633679992,171.19016592000116,50721.430311840006 2025-09-28,12:06:46.000,271,11025698,-795,0,1759061205,15192.521479509996,171.32409939000354,50721.30454368001 2025-09-28,12:06:47.000,271,11025583,-795,0,1759061206,15192.629260469992,171.13377287999901,50721.40236336001 2025-09-28,12:06:48.000,271,11025698,-795,0,1759061207,15192.615787850002,171.14082200999837,50721.44428608 2025-09-28,12:06:49.000,271,11025635,-795,0,1759061208,15192.622524159997,171.04213419000007,50721.44428608 2025-09-28,12:06:50.000,271,11025710,-795,0,1759061209,15192.622524159997,171.07033071000478,50721.528131520005 2025-09-28,12:06:51.000,271,11025700,-795,0,1759061210,15192.737041430002,171.09852723000222,50721.31851792 2025-09-28,12:06:52.000,271,11025577,-795,0,1759061211,15192.548424749992,171.13377287999901,50721.36742776 2025-09-28,12:06:53.000,271,11025558,-795,0,1759061212,15192.548424749992,171.09147810000286,50721.37441488001 2025-09-28,12:06:54.000,271,11025680,-795,0,1759061213,15192.561897369997,170.99983941000391,50721.1717884 2025-09-28,12:06:55.000,271,11025557,-795,0,1759061214,15192.514743200001,171.13377287999901,50721.36742776 2025-09-28,12:06:56.000,271,11025534,-795,0,1759061215,15192.487797959991,171.09852723000222,50721.35345352001 2025-09-28,12:06:57.000,271,11025618,-795,0,1759061216,15192.427171169991,171.14787113999773,50721.528131520005 2025-09-28,12:06:58.000,271,11025804,-795,0,1759061217,15192.3126539,171.11262549000094,50721.53511864 2025-09-28,12:06:59.000,271,11025624,-795,0,1759061218,15192.400225929996,171.04918331999943,50721.45826032 2025-09-28,12:07:00.000,271,11025770,-795,0,1759061219,15192.406962239991,171.11262549000094,50721.45127320001 2025-09-28,12:07:01.000,271,11025564,-795,0,1759061220,15192.366544379991,171.2465589600033,50721.46524744 2025-09-28,12:07:02.000,271,11025715,-795,0,1759061221,15192.30591758999,171.15492027000437,50721.36742776 2025-09-28,12:07:03.000,271,11025577,-795,0,1759061222,15192.26549972999,171.2677063500014,50721.241659600004 2025-09-28,12:07:04.000,271,11025689,-795,0,1759061223,15192.198136629995,171.2677063500014,50721.22768536 2025-09-28,12:07:05.000,271,11025602,-795,0,1759061224,15192.30591758999,171.38754155999777,50721.43729896 2025-09-28,12:07:06.000,271,11025549,-795,0,1759061225,15192.319390209996,171.40163982000377,50721.381402000006 2025-09-28,12:07:07.000,271,11025542,-795,0,1759061226,15192.26549972999,171.23950983000395,50721.36742776 2025-09-28,12:07:08.000,271,11025476,-795,0,1759061227,15192.380016999996,171.40163982000377,50721.39537624 2025-09-28,12:07:09.000,271,11025745,-795,0,1759061228,15192.319390209996,171.50032764000207,50721.31851792 2025-09-28,12:07:10.000,271,11025503,-795,0,1759061229,15192.319390209996,171.3663941699997,50721.360440640005 2025-09-28,12:07:11.000,271,11025666,-795,0,1759061230,15192.18466400999,171.40868895000312,50721.44428608 2025-09-28,12:07:12.000,271,11025782,-795,0,1759061231,15192.23181818,171.32409939000354,50721.12287856 2025-09-28,12:07:13.000,271,11025351,-795,0,1759061232,15192.386753309991,171.3663941699997,50721.409350480004 2025-09-28,12:07:14.000,271,11025614,-795,0,1759061233,15192.3126539,171.5285241599995,50721.18576264001 2025-09-28,12:07:15.000,271,11025641,-795,0,1759061234,15192.494534270001,171.34524678000162,50721.45826032 2025-09-28,12:07:16.000,271,11025613,-795,0,1759061235,15192.481061649996,171.35934504000033,50721.40236336001 2025-09-28,12:07:17.000,271,11025702,-795,0,1759061236,15192.447380099991,171.30295199999819,50721.381402000006 2025-09-28,12:07:18.000,271,11025745,-795,0,1759061237,15192.454116410001,171.25360809000267,50721.36742776 2025-09-28,12:07:19.000,271,11025566,-795,0,1759061238,15192.501270579996,171.10557636000158,50721.311530800005 2025-09-28,12:07:20.000,271,11025612,-795,0,1759061239,15192.494534270001,171.2324607000046,50721.409350480004 2025-09-28,12:07:21.000,271,11025644,-795,0,1759061240,15192.420434859996,171.17606766000245,50721.241659600004 2025-09-28,12:07:22.000,271,11025671,-795,0,1759061241,15192.420434859996,171.20426417999988,50721.29755656 2025-09-28,12:07:23.000,271,11025845,-795,0,1759061242,15192.588842609992,171.09147810000286,50721.15781416 2025-09-28,12:07:24.000,271,11025623,-795,0,1759061243,15192.582106299997,171.0562324499988,50721.13685280001 2025-09-28,12:07:25.000,271,11025471,-795,0,1759061244,15192.676414640002,171.10557636000158,50721.479221680005 2025-09-28,12:07:26.000,271,11025507,-795,0,1759061245,15192.770722979993,171.1690185300031,50721.26960808 2025-09-28,12:07:27.000,271,11025630,-795,0,1759061246,15192.649469399992,171.04213419000007,50721.32550504 2025-09-28,12:07:28.000,271,11025596,-795,0,1759061247,15192.669678329992,171.20426417999988,50721.45826032 2025-09-28,12:07:29.000,271,11025313,-795,0,1759061248,15192.635996780002,171.14082200999837,50721.39537624 2025-09-28,12:07:30.000,271,11025700,-795,0,1759061249,15192.528215819992,171.17606766000245,50721.37441488001 2025-09-28,12:07:31.000,271,11025454,-795,0,1759061250,15192.609051539992,171.19721505000052,50721.528131520005 2025-09-28,12:07:32.000,271,11025721,-795,0,1759061251,15192.454116410001,171.19016592000116,50721.29755656 2025-09-28,12:07:33.000,271,11025555,-795,0,1759061252,15192.487797959991,171.0844289700035,50721.12287856 2025-09-28,12:07:34.000,271,11025554,-795,0,1759061253,15192.494534270001,171.09852723000222,50721.16480128001 2025-09-28,12:07:35.000,271,11025568,-795,0,1759061254,15192.595578920002,171.04918331999943,50721.38838912 2025-09-28,12:07:36.000,271,11025549,-795,0,1759061255,15192.521479509996,171.0844289700035,50721.381402000006 2025-09-28,12:07:37.000,271,11025637,-795,0,1759061256,15192.474325340001,171.19721505000052,50721.55608 2025-09-28,12:07:38.000,271,11025706,-795,0,1759061257,15192.481061649996,171.2183624399986,50721.45127320001 2025-09-28,12:07:39.000,271,11025634,-795,0,1759061258,15192.514743200001,171.19016592000116,50721.63992544001 2025-09-28,12:07:40.000,271,11025214,-795,0,1759061259,15192.568633679992,171.37344329999905,50721.51415728 2025-09-28,12:07:41.000,271,11025470,-795,0,1759061260,15192.575369990001,171.14082200999837,50721.59101560001 2025-09-28,12:07:42.000,271,11025664,-795,0,1759061261,15192.380016999996,171.17606766000245,50721.40236336001 2025-09-28,12:07:43.000,271,11025705,-795,0,1759061262,15192.433907480001,171.16196940000373,50721.28358232001 2025-09-28,12:07:44.000,271,11025736,-795,0,1759061263,15192.460852719996,171.09852723000222,50721.20672400001 2025-09-28,12:07:45.000,271,11025803,-795,0,1759061264,15192.541688439997,171.06328157999815,50721.598002720006 2025-09-28,12:07:46.000,271,11025584,-795,0,1759061265,15192.521479509996,171.1196746200003,50721.47223456001 2025-09-28,12:07:47.000,271,11025789,-795,0,1759061266,15192.474325340001,171.0562324499988,50721.58402848 2025-09-28,12:07:48.000,271,11025653,-795,0,1759061267,15192.427171169991,170.99983941000391,50721.45127320001 2025-09-28,12:07:49.000,271,11025713,-795,0,1759061268,15192.427171169991,171.2465589600033,50721.43729896 2025-09-28,12:07:50.000,271,11025589,-795,0,1759061269,15192.494534270001,171.0562324499988,50721.409350480004 2025-09-28,12:07:51.000,271,11025616,-795,0,1759061270,15192.406962239991,171.13377287999901,50721.4862088 2025-09-28,12:07:52.000,271,11025510,-795,0,1759061271,15192.380016999996,171.07033071000478,50721.45826032 2025-09-28,12:07:53.000,271,11025545,-795,0,1759061272,15192.34633544999,171.07737984000414,50721.360440640005 2025-09-28,12:07:54.000,271,11025658,-795,0,1759061273,15192.433907480001,171.10557636000158,50721.28358232001 2025-09-28,12:07:55.000,271,11025773,-795,0,1759061274,15192.258763419995,170.99279028000456,50721.40236336001 2025-09-28,12:07:56.000,271,11025661,-795,0,1759061275,15192.534952130001,171.3663941699997,50721.6608868 2025-09-28,12:07:57.000,271,11025765,-795,0,1759061276,15192.615787850002,171.20426417999988,50721.70979664001 2025-09-28,12:07:58.000,271,11025643,-795,0,1759061277,15192.481061649996,171.1196746200003,50721.49319592 2025-09-28,12:07:59.000,271,11025633,-795,0,1759061278,15192.420434859996,171.2183624399986,50721.63293832 2025-09-28,12:08:00.000,271,11025582,-795,0,1759061279,15192.440643789996,171.27475548000075,50721.6259512 2025-09-28,12:08:01.000,271,11025692,-795,0,1759061280,15192.481061649996,171.1690185300031,50721.63992544001 2025-09-28,12:08:02.000,271,11025672,-795,0,1759061281,15192.406962239991,171.23950983000395,50721.409350480004 2025-09-28,12:08:03.000,271,11025706,-795,0,1759061282,15192.37328069,171.17606766000245,50721.39537624 2025-09-28,12:08:04.000,271,11025423,-795,0,1759061283,15192.319390209996,171.3804924299984,50721.241659600004 2025-09-28,12:08:05.000,271,11025671,-795,0,1759061284,15192.474325340001,171.33819765000226,50721.43729896 2025-09-28,12:08:06.000,271,11025528,-795,0,1759061285,15192.521479509996,171.31705026000418,50721.35345352001 2025-09-28,12:08:07.000,271,11025566,-795,0,1759061286,15192.454116410001,171.35934504000033,50721.40236336001 2025-09-28,12:08:08.000,271,11025626,-715,0,1759061287,15192.548424749992,171.29590286999883,50721.598002720006 2025-09-28,12:08:09.000,271,11025657,-795,0,1759061288,15192.528215819992,171.2324607000046,50721.53511864 2025-09-28,12:08:10.000,271,11025574,-795,0,1759061289,15192.588842609992,171.35229591000098,50721.44428608 2025-09-28,12:08:11.000,271,11025688,-795,0,1759061290,15192.548424749992,171.2818046100001,50721.51415728 2025-09-28,12:08:12.000,271,11025464,-795,0,1759061291,15192.427171169991,171.10557636000158,50721.42332472001 2025-09-28,12:08:13.000,271,11025713,-795,0,1759061292,15192.460852719996,171.1690185300031,50721.33947928 2025-09-28,12:08:14.000,271,11025694,-795,0,1759061293,15192.400225929996,171.020986800002,50721.31851792 2025-09-28,12:08:15.000,271,11025751,-795,0,1759061294,15192.487797959991,171.1690185300031,50721.44428608 2025-09-28,12:08:16.000,271,11025561,-795,0,1759061295,15192.460852719996,171.11262549000094,50721.43729896 2025-09-28,12:08:17.000,271,11025624,-795,0,1759061296,15192.39348962,171.14082200999837,50721.50717016 2025-09-28,12:08:18.000,271,11025741,-795,0,1759061297,15192.34633544999,170.99279028000456,50721.3464664 2025-09-28,12:08:19.000,271,11025700,-795,0,1759061298,15192.541688439997,171.020986800002,50721.2765952 2025-09-28,12:08:20.000,271,11025683,-795,0,1759061299,15192.420434859996,171.14787113999773,50721.409350480004 2025-09-28,12:08:21.000,271,11025748,-795,0,1759061300,15192.433907480001,171.1690185300031,50721.528131520005 2025-09-28,12:08:22.000,271,11025690,-795,0,1759061301,15192.427171169991,171.14787113999773,50721.26960808 2025-09-28,12:08:23.000,271,11025323,-795,0,1759061302,15192.3126539,171.2324607000046,50721.23467248001 2025-09-28,12:08:24.000,271,11025659,-795,0,1759061303,15192.366544379991,171.1690185300031,50721.241659600004 2025-09-28,12:08:25.000,271,11025643,-795,0,1759061304,15192.319390209996,171.19016592000116,50721.43729896 2025-09-28,12:08:26.000,271,11025543,-795,0,1759061305,15192.32612651999,171.22541156999796,50721.51415728 2025-09-28,12:08:27.000,271,11025682,-795,0,1759061306,15192.366544379991,171.25360809000267,50721.45826032 2025-09-28,12:08:28.000,271,11025651,-795,0,1759061307,15192.258763419995,171.25360809000267,50721.66787392001 2025-09-28,12:08:29.000,271,11025877,-795,0,1759061308,15192.23181818,171.2324607000046,50721.60498984 2025-09-28,12:08:30.000,271,11025534,-795,0,1759061309,15192.20487293999,171.29590286999883,50721.53511864 2025-09-28,12:08:31.000,271,11025496,-795,0,1759061310,15192.22508186999,171.17606766000245,50721.46524744 2025-09-28,12:08:32.000,271,11025742,-795,0,1759061311,15192.10382828999,171.19016592000116,50721.24864672 2025-09-28,12:08:33.000,271,11025675,-795,0,1759061312,15192.117300909995,171.2677063500014,50721.30454368001 2025-09-28,12:08:34.000,271,11025677,-795,0,1759061313,15192.157718769995,171.31705026000418,50721.32550504 2025-09-28,12:08:35.000,271,11025533,-795,0,1759061314,15192.26549972999,171.31705026000418,50721.61197696 2025-09-28,12:08:36.000,271,11025780,-795,0,1759061315,15192.238554489995,171.19721505000052,50721.549092880006 2025-09-28,12:08:37.000,271,11025456,-795,0,1759061316,15192.29244497,171.2818046100001,50721.50018304001 2025-09-28,12:08:38.000,271,11025657,-795,0,1759061317,15192.28570865999,171.35229591000098,50721.56306712 2025-09-28,12:08:39.000,271,11025804,-795,0,1759061318,15192.23181818,171.3945906900044,50721.381402000006 2025-09-28,12:08:40.000,271,11025687,-795,0,1759061319,15192.28570865999,171.30295199999819,50721.38838912 2025-09-28,12:08:41.000,271,11025679,-795,0,1759061320,15192.22508186999,171.31705026000418,50721.33947928 2025-09-28,12:08:42.000,271,11025854,-795,0,1759061321,15192.258763419995,171.19016592000116,50721.00409752 2025-09-28,12:08:43.000,271,11025191,-795,0,1759061322,15192.218345559995,171.2183624399986,50721.1019172 2025-09-28,12:08:44.000,271,11025800,-795,0,1759061323,15192.177927699995,171.479180250004,50721.28358232001 2025-09-28,12:08:45.000,271,11025572,-795,0,1759061324,15192.380016999996,171.3945906900044,50721.44428608 2025-09-28,12:08:46.000,271,11025923,-795,0,1759061325,15192.26549972999,171.2183624399986,50721.360440640005 2025-09-28,12:08:47.000,271,11025756,-795,0,1759061326,15192.157718769995,171.3945906900044,50721.42332472001 2025-09-28,12:08:48.000,271,11025756,-795,0,1759061327,15192.39348962,171.4932785100027,50721.36742776 2025-09-28,12:08:49.000,271,11025432,-795,0,1759061328,15192.24529079999,171.43688547000056,50721.45127320001 2025-09-28,12:08:50.000,271,11025697,-795,0,1759061329,15192.17119139,171.35229591000098,50721.360440640005 2025-09-28,12:08:51.000,271,11025717,-795,0,1759061330,15192.25202711,171.55672068000422,50721.43729896 2025-09-28,12:08:52.000,271,11025482,-795,0,1759061331,15192.04993781,171.3804924299984,50721.2765952 2025-09-28,12:08:53.000,271,11025562,-795,0,1759061332,15192.14424614999,171.4932785100027,50721.192749760005 2025-09-28,12:08:54.000,271,11025875,-795,0,1759061333,15192.22508186999,171.28885373999947,50721.06698160001 2025-09-28,12:08:55.000,271,11025828,-795,0,1759061334,15192.33286283,171.50032764000207,50721.360440640005 2025-09-28,12:08:56.000,271,11025566,-795,0,1759061335,15192.29244497,171.50737677000143,50721.35345352001 2025-09-28,12:08:57.000,271,11025623,-795,0,1759061336,15192.258763419995,171.45803285999864,50721.598002720006 2025-09-28,12:08:58.000,271,11025734,-795,0,1759061337,15192.35307176,171.41573808000248,50721.31851792 2025-09-28,12:08:59.000,271,11025542,-795,0,1759061338,15192.427171169991,171.6131137199991,50721.45826032 2025-09-28,12:09:00.000,271,11025826,-795,0,1759061339,15192.37328069,171.50737677000143,50721.57005424001 2025-09-28,12:09:01.000,271,11025514,-795,0,1759061340,15192.508006889992,171.76114545000019,50721.4163376 2025-09-28,12:09:02.000,271,11025646,-795,0,1759061341,15192.41369855,171.58491720000166,50721.18576264001 2025-09-28,12:09:03.000,271,11025808,-795,0,1759061342,15192.26549972999,171.42278721000184,50721.19973688 2025-09-28,12:09:04.000,271,11025656,-795,0,1759061343,15192.22508186999,171.35229591000098,50721.22069824 2025-09-28,12:09:05.000,271,11025619,-795,0,1759061344,15192.420434859996,171.465081989998,50721.192749760005 2025-09-28,12:09:06.000,271,11025892,-795,0,1759061345,15192.400225929996,171.3804924299984,50721.37441488001 2025-09-28,12:09:07.000,271,11025560,-795,0,1759061346,15192.34633544999,171.45803285999864,50721.39537624 2025-09-28,12:09:08.000,271,11025481,-795,0,1759061347,15192.39348962,171.54262241999822,50721.45826032 2025-09-28,12:09:09.000,271,11025523,-795,0,1759061348,15192.29244497,171.50032764000207,50721.37441488001 2025-09-28,12:09:10.000,271,11025514,-795,0,1759061349,15192.299181279996,171.4932785100027,50721.1717884 2025-09-28,12:09:11.000,271,11025655,-795,0,1759061350,15192.26549972999,171.5144259000008,50721.29755656 2025-09-28,12:09:12.000,271,11025845,-795,0,1759061351,15192.238554489995,171.50032764000207,50721.25563384001 2025-09-28,12:09:13.000,271,11025711,-795,0,1759061352,15192.12403721999,171.40163982000377,50721.1717884 2025-09-28,12:09:14.000,271,11025615,-795,0,1759061353,15192.24529079999,171.5778680700023,50721.22768536 2025-09-28,12:09:15.000,271,11025814,-795,0,1759061354,15192.33286283,171.5778680700023,50721.37441488001 2025-09-28,12:09:16.000,271,11025705,-795,0,1759061355,15192.339599139996,171.40163982000377,50721.25563384001 2025-09-28,12:09:17.000,271,11025759,-795,0,1759061356,15192.299181279996,171.52147503000015,50721.30454368001 2025-09-28,12:09:18.000,271,11025747,-795,0,1759061357,15192.299181279996,171.45803285999864,50721.3464664 2025-09-28,12:09:19.000,271,11025588,-795,0,1759061358,15192.26549972999,171.479180250004,50721.2765952 2025-09-28,12:09:20.000,271,11025730,-795,0,1759061359,15192.28570865999,171.66950676000124,50721.43729896 2025-09-28,12:09:21.000,271,11025723,-795,0,1759061360,15192.238554489995,171.48622938000335,50721.46524744 2025-09-28,12:09:22.000,271,11025796,-795,0,1759061361,15192.19140032,171.58491720000166,50721.1019172 2025-09-28,12:09:23.000,271,11025701,-795,0,1759061362,15192.258763419995,171.60606458999973,50721.12287856 2025-09-28,12:09:24.000,271,11025291,-795,0,1759061363,15192.15098246,171.45098372999928,50721.28358232001 2025-09-28,12:09:25.000,271,11025926,-795,0,1759061364,15192.339599139996,171.54967155000486,50721.311530800005 2025-09-28,12:09:26.000,271,11025870,-795,0,1759061365,15192.3126539,171.69065414999932,50721.3464664 2025-09-28,12:09:27.000,271,11025698,-795,0,1759061366,15192.26549972999,171.69770327999868,50721.45127320001 2025-09-28,12:09:28.000,271,11025635,-795,0,1759061367,15192.366544379991,171.70475240999804,50721.381402000006 2025-09-28,12:09:29.000,271,11025635,-795,0,1759061368,15192.23181818,171.7752437099989,50721.381402000006 2025-09-28,12:09:30.000,271,11025567,-795,0,1759061369,15192.25202711,171.7893419700049,50721.360440640005 2025-09-28,12:09:31.000,271,11025611,-795,0,1759061370,15192.319390209996,171.73294893000275,50721.549092880006 2025-09-28,12:09:32.000,271,11025653,-795,0,1759061371,15192.23181818,171.6131137199991,50721.262620960006 2025-09-28,12:09:33.000,271,11025700,-795,0,1759061372,15192.319390209996,171.70475240999804,50721.12287856 2025-09-28,12:09:34.000,271,11025516,-795,0,1759061373,15192.238554489995,171.63426111000445,50721.192749760005 2025-09-28,12:09:35.000,271,11025588,-795,0,1759061374,15192.521479509996,171.66245763000188,50721.409350480004 2025-09-28,12:09:36.000,271,11025620,-795,0,1759061375,15192.474325340001,171.70475240999804,50721.45127320001 2025-09-28,12:09:37.000,271,11025710,-795,0,1759061376,15192.481061649996,171.64835937000316,50721.33249216001 2025-09-28,12:09:38.000,271,11025917,-795,0,1759061377,15192.508006889992,171.65540850000252,50721.30454368001 2025-09-28,12:09:39.000,271,11025436,-795,0,1759061378,15192.359808069996,171.7399980600021,50721.19973688 2025-09-28,12:09:40.000,271,11025758,-795,0,1759061379,15192.528215819992,171.68360501999996,50721.29056944 2025-09-28,12:09:41.000,271,11025450,-795,0,1759061380,15192.460852719996,171.70475240999804,50721.3464664 2025-09-28,12:09:42.000,271,11025933,-795,0,1759061381,15192.39348962,171.62016284999845,50721.08095584 2025-09-28,12:09:43.000,271,11025550,-795,0,1759061382,15192.24529079999,171.76114545000019,50721.3464664 2025-09-28,12:09:44.000,271,11025480,-795,0,1759061383,15192.27223604,171.58491720000166,50721.26960808 2025-09-28,12:09:45.000,271,11025675,-795,0,1759061384,15192.406962239991,171.70475240999804,50721.35345352001 2025-09-28,12:09:46.000,271,11025799,-795,0,1759061385,15192.278972349995,171.83163675000105,50721.63992544001 2025-09-28,12:09:47.000,271,11025735,-795,0,1759061386,15192.32612651999,171.80344023000362,50721.577041360004 2025-09-28,12:09:48.000,271,11025767,-795,0,1759061387,15192.33286283,171.8598332699985,50721.61896408001 2025-09-28,12:09:49.000,271,11025681,-795,0,1759061388,15192.278972349995,171.93737369999872,50721.528131520005 2025-09-28,12:09:50.000,271,11025700,-795,0,1759061389,15192.19140032,171.86688239999785,50721.4862088 2025-09-28,12:09:51.000,271,11025758,-795,0,1759061390,15192.15098246,171.89507892000256,50721.46524744 2025-09-28,12:09:52.000,271,11025776,-795,0,1759061391,15192.10382828999,171.90212805000192,50721.16480128001 2025-09-28,12:09:53.000,271,11025677,-795,0,1759061392,15191.915211609994,171.8386858800004,50721.15082704 2025-09-28,12:09:54.000,271,11025534,-795,0,1759061393,15192.056674119995,172.0219632599983,50721.4163376 2025-09-28,12:09:55.000,271,11025766,-795,0,1759061394,15191.98931102,172.00081587000022,50721.38838912 2025-09-28,12:09:56.000,271,11025604,-795,0,1759061395,15191.969102089999,171.91622631000064,50721.3464664 2025-09-28,12:09:57.000,271,11025682,-795,0,1759061396,15191.861321129989,171.76819457999954,50721.2765952 2025-09-28,12:09:58.000,271,11025576,-795,0,1759061397,15192.02972888,172.0219632599983,50721.28358232001 2025-09-28,12:09:59.000,271,11025351,-795,0,1759061398,15191.928684229999,171.96557022000343,50721.19973688 2025-09-28,12:10:00.000,271,11025595,-795,0,1759061399,15192.13077353,171.8386858800004,50721.31851792 2025-09-28,12:10:01.000,271,11025568,-795,0,1759061400,15191.868057439999,171.83163675000105,50721.20672400001 2025-09-28,12:10:02.000,271,11025648,-795,0,1759061401,15191.827639579999,172.07835630000045,50720.927239200006 2025-09-28,12:10:03.000,271,11025601,-795,0,1759061402,15191.908475299999,171.96557022000343,50721.01108464 2025-09-28,12:10:04.000,271,11025758,-795,0,1759061403,15191.948893159999,172.06425804000173,50721.032046 2025-09-28,12:10:05.000,271,11025854,-795,0,1759061404,15192.117300909995,172.09245455999917,50721.23467248001 2025-09-28,12:10:06.000,271,11025717,-795,0,1759061405,15192.177927699995,172.09245455999917,50721.35345352001 2025-09-28,12:10:07.000,271,11025668,-795,0,1759061406,15192.16445507999,172.02901238999766,50721.29755656 2025-09-28,12:10:08.000,271,11025623,-795,0,1759061407,15192.18466400999,172.11360195000452,50721.30454368001 2025-09-28,12:10:09.000,271,11025750,-795,0,1759061408,15192.09035567,172.04311065000365,50721.20672400001 2025-09-28,12:10:10.000,271,11025408,-795,0,1759061409,15192.17119139,172.05720891000237,50721.28358232001 2025-09-28,12:10:11.000,271,11025672,-795,0,1759061410,15192.22508186999,172.16294586000004,50721.37441488001 2025-09-28,12:10:12.000,271,11025850,-795,0,1759061411,15192.16445507999,172.0360615200043,50721.094930080006 2025-09-28,12:10:13.000,271,11025709,-795,0,1759061412,15192.177927699995,172.1065528199979,50721.16480128001 2025-09-28,12:10:14.000,271,11025579,-795,0,1759061413,15192.09035567,172.09245455999917,50720.906277840004 2025-09-28,12:10:15.000,271,11025628,-795,0,1759061414,15192.258763419995,172.06425804000173,50721.31851792 2025-09-28,12:10:16.000,271,11025741,-795,0,1759061415,15192.19140032,172.12065108000388,50721.29056944 2025-09-28,12:10:17.000,271,11025823,-795,0,1759061416,15192.339599139996,172.20524064000347,50721.29056944 2025-09-28,12:10:18.000,271,11025734,-795,0,1759061417,15192.3126539,172.2334371600009,50721.381402000006 2025-09-28,12:10:19.000,271,11025565,-795,0,1759061418,15192.32612651999,172.1981915100041,50721.38838912 2025-09-28,12:10:20.000,271,11025421,-795,0,1759061419,15192.339599139996,172.2968793300024,50721.51415728 2025-09-28,12:10:21.000,271,11025532,-795,0,1759061420,15192.26549972999,172.34622323999793,50721.51415728 2025-09-28,12:10:22.000,271,11025835,-795,0,1759061421,15192.076883049995,172.42376366999815,50721.22069824 2025-09-28,12:10:23.000,271,11025530,-795,0,1759061422,15192.04993781,172.4308128000048,50721.3464664 2025-09-28,12:10:24.000,271,11025467,-795,0,1759061423,15192.12403721999,172.24753541999962,50721.192749760005 2025-09-28,12:10:25.000,271,11025749,-795,0,1759061424,15192.12403721999,172.45900932000222,50721.46524744 2025-09-28,12:10:26.000,271,11025604,-795,0,1759061425,15191.98257470999,172.47310758000094,50721.262620960006 2025-09-28,12:10:27.000,271,11025163,-795,0,1759061426,15192.00278363999,172.51540236000437,50721.46524744 2025-09-28,12:10:28.000,271,11025654,-795,0,1759061427,15191.874793749994,172.50835322999774,50721.50717016 2025-09-28,12:10:29.000,271,11025925,-795,0,1759061428,15191.955629469994,172.60704105000332,50721.57005424001 2025-09-28,12:10:30.000,271,11025726,-795,0,1759061429,15191.800694339989,172.5929427900046,50721.43729896 2025-09-28,12:10:31.000,271,11025665,-795,0,1759061430,15191.874793749994,172.7903184300012,50721.47223456001 2025-09-28,12:10:32.000,271,11025901,-795,0,1759061431,15191.665968139998,172.68458148000354,50721.20672400001 2025-09-28,12:10:33.000,271,11025431,-795,0,1759061432,15191.881530059989,172.80441668999993,50721.3464664 2025-09-28,12:10:34.000,271,11025744,-795,0,1759061433,15191.760276479989,172.86785886000143,50721.29056944 2025-09-28,12:10:35.000,271,11025773,-795,0,1759061434,15191.90173898999,172.76212191000377,50721.33249216001 2025-09-28,12:10:36.000,271,11025456,-795,0,1759061435,15191.92194791999,172.86785886000143,50721.23467248001 2025-09-28,12:10:37.000,271,11025698,-795,0,1759061436,15191.935420539994,172.8890062499995,50721.26960808 2025-09-28,12:10:38.000,271,11025749,-795,0,1759061437,15191.915211609994,172.85376060000272,50721.29056944 2025-09-28,12:10:39.000,271,11025668,-795,0,1759061438,15191.98931102,172.91015364000486,50721.262620960006 2025-09-28,12:10:40.000,271,11025653,-795,0,1759061439,15192.036465189994,172.9735958099991,50721.3464664 2025-09-28,12:10:41.000,271,11025579,-795,0,1759061440,15192.06341042999,172.91720277000422,50721.43729896 2025-09-28,12:10:42.000,271,11025731,-795,0,1759061441,15191.915211609994,172.839662340004,50721.17877552 2025-09-28,12:10:43.000,271,11025722,-795,0,1759061442,15191.98931102,173.05818536999868,50721.23467248001 2025-09-28,12:10:44.000,271,11025808,-795,0,1759061443,15192.06341042999,172.98769406999781,50721.08095584 2025-09-28,12:10:45.000,271,11025796,-795,0,1759061444,15192.157718769995,173.0229397200019,50721.30454368001 2025-09-28,12:10:46.000,271,11025497,-795,0,1759061445,15192.04320149999,173.00884146000317,50721.409350480004 2025-09-28,12:10:47.000,271,11025460,-795,0,1759061446,15192.14424614999,173.02998885000125,50721.42332472001 2025-09-28,12:10:48.000,271,11025835,-795,0,1759061447,15192.08361935999,173.01589059000253,50721.45826032 2025-09-28,12:10:49.000,271,11025857,-795,0,1759061448,15192.036465189994,173.01589059000253,50721.26960808 2025-09-28,12:10:50.000,271,11025527,-795,0,1759061449,15192.00278363999,173.00884146000317,50721.29755656 2025-09-28,12:10:51.000,271,11025471,-795,0,1759061450,15192.036465189994,173.0229397200019,50721.31851792 2025-09-28,12:10:52.000,271,11025578,-795,0,1759061451,15192.06341042999,172.95949755000038,50721.12986568 2025-09-28,12:10:53.000,271,11025609,-795,0,1759061452,15192.09035567,173.0863818900034,50721.18576264001 2025-09-28,12:10:54.000,271,11025794,-795,0,1759061453,15192.157718769995,173.05818536999868,50721.30454368001 2025-09-28,12:10:55.000,271,11025647,-795,0,1759061454,15192.1105646,173.2344136200045,50721.4163376 2025-09-28,12:10:56.000,271,11025477,-795,0,1759061455,15192.117300909995,173.11457841000083,50721.59101560001 2025-09-28,12:10:57.000,271,11025713,-795,0,1759061456,15192.04993781,173.27670840000064,50721.31851792 2025-09-28,12:10:58.000,271,11025617,-795,0,1759061457,15192.137509839995,173.2485118800032,50721.24864672 2025-09-28,12:10:59.000,271,11025352,-795,0,1759061458,15192.18466400999,173.2203153599985,50721.51415728 2025-09-28,12:11:00.000,271,11025962,-795,0,1759061459,15191.996047329994,173.3824453499983,50721.430311840006 2025-09-28,12:11:01.000,271,11025821,-795,0,1759061460,15192.056674119995,173.27670840000064,50721.56306712 2025-09-28,12:11:02.000,271,11025744,-795,0,1759061461,15191.92194791999,173.3471997000015,50721.19973688 2025-09-28,12:11:03.000,271,11025394,-795,0,1759061462,15192.02972888,173.43883839000046,50721.26960808 2025-09-28,12:11:04.000,271,11025302,-795,0,1759061463,15192.1105646,173.4952314300026,50721.1717884 2025-09-28,12:11:05.000,271,11025724,-795,0,1759061464,15192.157718769995,173.60801750999963,50721.55608 2025-09-28,12:11:06.000,271,11025701,-795,0,1759061465,15192.097091979995,173.53752620999876,50721.598002720006 2025-09-28,12:11:07.000,271,11025634,-795,0,1759061466,15192.20487293999,173.5586736000041,50721.51415728 2025-09-28,12:11:08.000,271,11025518,-795,0,1759061467,15192.1105646,173.71375446000457,50721.577041360004 2025-09-28,12:11:09.000,271,11025733,-795,0,1759061468,15192.10382828999,173.50228056000196,50721.6259512 2025-09-28,12:11:10.000,271,11025498,-795,0,1759061469,15192.15098246,173.68555793999985,50721.52114440001 2025-09-28,12:11:11.000,271,11025597,-795,0,1759061470,15192.10382828999,173.75604924000072,50721.6608868 2025-09-28,12:11:12.000,271,11025614,-795,0,1759061471,15192.056674119995,173.75604924000072,50721.55608 2025-09-28,12:11:13.000,271,11025832,-795,0,1759061472,15192.076883049995,173.60801750999963,50721.52114440001 2025-09-28,12:11:14.000,271,11025525,-795,0,1759061473,15191.996047329994,173.71375446000457,50721.26960808 2025-09-28,12:11:15.000,271,11025515,-795,0,1759061474,15192.14424614999,173.7912948900048,50721.479221680005 2025-09-28,12:11:16.000,271,11025457,-795,0,1759061475,15192.10382828999,173.8406388000003,50721.43729896 2025-09-28,12:11:17.000,271,11025576,-795,0,1759061476,15192.198136629995,173.50932969000132,50721.54210576001 2025-09-28,12:11:18.000,271,11025607,-795,0,1759061477,15192.278972349995,173.81949141000223,50721.38838912 2025-09-28,12:11:19.000,271,11025714,-795,0,1759061478,15192.26549972999,173.68555793999985,50721.39537624 2025-09-28,12:11:20.000,271,11025638,-795,0,1759061479,15192.218345559995,173.8265405400016,50721.25563384001 2025-09-28,12:11:21.000,271,11025566,-795,0,1759061480,15192.35307176,173.65736142000242,50721.29056944 2025-09-28,12:11:22.000,271,11025684,-795,0,1759061481,15192.09035567,173.78424575999816,50721.19973688 2025-09-28,12:11:23.000,271,11025267,-795,0,1759061482,15192.177927699995,173.6926070699992,50721.29056944 2025-09-28,12:11:24.000,271,11025757,-795,0,1759061483,15192.097091979995,173.5939192500009,50721.241659600004 2025-09-28,12:11:25.000,271,11025414,-795,0,1759061484,15192.02299256999,173.6785088100005,50721.381402000006 2025-09-28,12:11:26.000,271,11025514,-795,0,1759061485,15192.14424614999,173.52342795000004,50721.18576264001 2025-09-28,12:11:27.000,271,11025576,-795,0,1759061486,15192.20487293999,173.65736142000242,50721.25563384001 2025-09-28,12:11:28.000,271,11025540,-795,0,1759061487,15192.137509839995,173.62211576999835,50721.29755656 2025-09-28,12:11:29.000,271,11025393,-795,0,1759061488,15192.198136629995,173.60096838000027,50721.143839920005 2025-09-28,12:11:30.000,271,11025719,-795,0,1759061489,15192.15098246,173.52342795000004,50721.05300736 2025-09-28,12:11:31.000,271,11025762,-795,0,1759061490,15192.22508186999,173.72785272000328,50721.1717884 2025-09-28,12:11:32.000,271,11025485,-795,0,1759061491,15192.117300909995,173.60801750999963,50720.92025208001 2025-09-28,12:11:33.000,271,11025491,-795,0,1759061492,15192.016256259994,173.66441055000178,50721.03903312001 2025-09-28,12:11:34.000,271,11025649,-795,0,1759061493,15192.076883049995,173.51637882000068,50720.76653544 2025-09-28,12:11:35.000,271,11025698,-795,0,1759061494,15192.02299256999,173.54457533999812,50721.03903312001 2025-09-28,12:11:36.000,271,11025872,-795,0,1759061495,15192.02972888,173.47408404000453,50721.1717884 2025-09-28,12:11:37.000,271,11025512,-795,0,1759061496,15192.157718769995,173.5798209900022,50721.241659600004 2025-09-28,12:11:38.000,271,11025513,-795,0,1759061497,15192.177927699995,173.57277186000283,50721.143839920005 2025-09-28,12:11:39.000,271,11025723,-795,0,1759061498,15192.02299256999,173.55162447000475,50721.3464664 2025-09-28,12:11:40.000,271,11025512,-795,0,1759061499,15191.98931102,173.51637882000068,50721.241659600004 2025-09-28,12:11:41.000,271,11025675,-795,0,1759061500,15192.1105646,173.4670349099979,50721.19973688 2025-09-28,12:11:42.000,271,11025817,-795,0,1759061501,15191.841112199989,173.53752620999876,50720.69666424 2025-09-28,12:11:43.000,271,11025683,-795,0,1759061502,15191.948893159999,173.47408404000453,50720.83640664 2025-09-28,12:11:44.000,271,11025543,-795,0,1759061503,15191.854584819994,173.57277186000283,50721.409350480004 2025-09-28,12:11:45.000,271,11025558,-795,0,1759061504,15191.847848509999,173.51637882000068,50721.23467248001 2025-09-28,12:11:46.000,271,11025793,-795,0,1759061505,15191.868057439999,173.56572273000347,50721.12986568 2025-09-28,12:11:47.000,271,11025651,-795,0,1759061506,15191.955629469994,173.4811331700039,50721.05300736 2025-09-28,12:11:48.000,271,11025668,-795,0,1759061507,15191.98931102,173.62211576999835,50721.143839920005 2025-09-28,12:11:49.000,271,11025768,-795,0,1759061508,15191.90173898999,173.5798209900022,50721.17877552 2025-09-28,12:11:50.000,271,11025737,-795,0,1759061509,15191.92194791999,173.63621403000434,50721.19973688 2025-09-28,12:11:51.000,271,11025787,-795,0,1759061510,15192.02972888,173.71375446000457,50721.22768536 2025-09-28,12:11:52.000,271,11025716,-795,0,1759061511,15191.908475299999,173.66441055000178,50720.80147104001 2025-09-28,12:11:53.000,271,11025473,-795,0,1759061512,15192.04320149999,173.60801750999963,50720.94121344 2025-09-28,12:11:54.000,271,11025552,-795,0,1759061513,15192.25202711,173.8406388000003,50721.26960808 2025-09-28,12:11:55.000,271,11025779,-795,0,1759061514,15192.25202711,173.89703184000246,50721.45127320001 2025-09-28,12:11:56.000,271,11025509,-795,0,1759061515,15192.33286283,173.72785272000328,50721.29056944 2025-09-28,12:11:57.000,271,11025569,-795,0,1759061516,15192.22508186999,173.8899827100031,50721.381402000006 2025-09-28,12:11:58.000,271,11025756,-795,0,1759061517,15192.17119139,173.72785272000328,50721.38838912 2025-09-28,12:11:59.000,271,11025562,-795,0,1759061518,15192.20487293999,173.84768792999967,50721.33249216001 2025-09-28,12:12:00.000,271,11025923,-795,0,1759061519,15192.29244497,173.79834402000415,50721.381402000006 2025-09-28,12:12:01.000,271,11025622,-795,0,1759061520,15192.30591758999,173.86883531999774,50721.19973688 2025-09-28,12:12:02.000,271,11025558,-755,0,1759061521,15192.18466400999,173.8406388000003,50720.82941952001 2025-09-28,12:12:03.000,271,11025476,-795,0,1759061522,15192.16445507999,173.76309837000008,50721.06698160001 2025-09-28,12:12:04.000,271,11025594,-795,0,1759061523,15192.3126539,173.6785088100005,50721.28358232001 2025-09-28,12:12:05.000,271,11025362,-795,0,1759061524,15192.433907480001,173.8899827100031,50721.2765952 2025-09-28,12:12:06.000,271,11025720,-795,0,1759061525,15192.238554489995,173.7771966299988,50721.28358232001 2025-09-28,12:12:07.000,271,11025629,-795,0,1759061526,15192.33286283,173.8053931500035,50721.22069824 2025-09-28,12:12:08.000,271,11025459,-795,0,1759061527,15192.33286283,173.83358967000095,50721.36742776 2025-09-28,12:12:09.000,271,11025812,-795,0,1759061528,15192.386753309991,173.7771966299988,50721.30454368001 2025-09-28,12:12:10.000,271,11025560,-795,0,1759061529,15192.433907480001,173.75604924000072,50721.360440640005 2025-09-28,12:12:11.000,271,11025720,-795,0,1759061530,15192.440643789996,173.86883531999774,50721.31851792 2025-09-28,12:12:12.000,271,11025677,-795,0,1759061531,15192.278972349995,173.89703184000246,50720.8224324 2025-09-28,12:12:13.000,271,11025818,-795,0,1759061532,15192.481061649996,173.50932969000132,50721.05300736 2025-09-28,12:12:14.000,271,11025745,-795,0,1759061533,15192.420434859996,173.6926070699992,50721.50717016 2025-09-28,12:12:15.000,271,11025673,-795,0,1759061534,15192.474325340001,173.71375446000457,50721.30454368001 2025-09-28,12:12:16.000,271,11025899,-795,0,1759061535,15192.575369990001,173.72080359000392,50721.24864672 2025-09-28,12:12:17.000,271,11025544,-795,0,1759061536,15192.575369990001,173.85473705999902,50721.22069824 2025-09-28,12:12:18.000,271,11025862,-795,0,1759061537,15192.481061649996,173.6926070699992,50721.479221680005 2025-09-28,12:12:19.000,271,11025593,-795,0,1759061538,15192.521479509996,173.68555793999985,50721.42332472001 2025-09-28,12:12:20.000,271,11025695,-795,0,1759061539,15192.582106299997,173.70670532999793,50721.29755656 2025-09-28,12:12:21.000,271,11025771,-795,0,1759061540,15192.588842609992,173.45998577999853,50721.43729896 2025-09-28,12:12:22.000,271,11025954,-795,0,1759061541,15192.548424749992,173.6785088100005,50720.8224324 2025-09-28,12:12:23.000,271,11025665,-795,0,1759061542,15192.467589029991,173.60096838000027,50721.032046 2025-09-28,12:12:24.000,271,11025722,-795,0,1759061543,15192.521479509996,173.5939192500009,50721.15781416 2025-09-28,12:12:25.000,271,11025967,-795,0,1759061544,15192.561897369997,173.65031229000306,50721.63992544001 2025-09-28,12:12:26.000,271,11025618,-795,0,1759061545,15192.582106299997,173.66441055000178,50721.36742776 2025-09-28,12:12:27.000,271,11025684,-795,0,1759061546,15192.555161060001,173.74900011000136,50721.45127320001 2025-09-28,12:12:28.000,271,11025702,-715,0,1759061547,15192.548424749992,173.76309837000008,50721.430311840006 2025-09-28,12:12:29.000,271,11025674,-795,0,1759061548,15192.487797959991,173.7912948900048,50721.43729896 2025-09-28,12:12:30.000,271,11025677,-795,0,1759061549,15192.508006889992,173.741950980002,50721.50717016 2025-09-28,12:12:31.000,271,11025453,-795,0,1759061550,15192.534952130001,173.70670532999793,50721.43729896 2025-09-28,12:12:32.000,271,11025632,-795,0,1759061551,15192.37328069,173.63621403000434,50720.857368000004 2025-09-28,12:12:33.000,271,11025662,-795,0,1759061552,15192.380016999996,173.6926070699992,50721.13685280001 2025-09-28,12:12:34.000,271,11025612,-795,0,1759061553,15192.514743200001,173.93227748999925,50721.40236336001 2025-09-28,12:12:35.000,271,11025838,-795,0,1759061554,15192.534952130001,173.9252283599999,50721.43729896 2025-09-28,12:12:36.000,271,11025526,-795,0,1759061555,15192.474325340001,173.81949141000223,50721.47223456001 2025-09-28,12:12:37.000,271,11025833,-795,0,1759061556,15192.555161060001,173.9393266199986,50721.577041360004 2025-09-28,12:12:38.000,271,11025667,-795,0,1759061557,15192.622524159997,173.97457227000268,50721.46524744 2025-09-28,12:12:39.000,271,11025693,-795,0,1759061558,15192.582106299997,173.84768792999967,50721.59101560001 2025-09-28,12:12:40.000,271,11025814,-795,0,1759061559,15192.561897369997,173.75604924000072,50721.44428608 2025-09-28,12:12:41.000,271,11025401,-795,0,1759061560,15192.602315229997,173.86178618999838,50721.53511864 2025-09-28,12:12:42.000,271,11025483,-795,0,1759061561,15192.487797959991,173.81949141000223,50721.12287856 2025-09-28,12:12:43.000,271,11025615,-795,0,1759061562,15192.447380099991,173.74900011000136,50721.19973688 2025-09-28,12:12:44.000,271,11025670,-795,0,1759061563,15192.582106299997,173.57277186000283,50721.6608868 2025-09-28,12:12:45.000,271,11025992,-795,0,1759061564,15192.635996780002,173.71375446000457,50721.39537624 2025-09-28,12:12:46.000,271,11025535,-795,0,1759061565,15192.656205710002,173.6926070699992,50721.360440640005 2025-09-28,12:12:47.000,271,11025476,-795,0,1759061566,15192.649469399992,173.71375446000457,50721.47223456001 2025-09-28,12:12:48.000,271,11025477,-795,0,1759061567,15192.689887259992,173.60096838000027,50721.49319592 2025-09-28,12:12:49.000,271,11025695,-795,0,1759061568,15192.602315229997,173.65031229000306,50721.381402000006 2025-09-28,12:12:50.000,271,11025742,-795,0,1759061569,15192.447380099991,173.8406388000003,50721.31851792 2025-09-28,12:12:51.000,271,11025396,-795,0,1759061570,15192.635996780002,173.7771966299988,50721.4163376 2025-09-28,12:12:52.000,271,11025712,-795,0,1759061571,15192.41369855,173.72080359000392,50720.98313616 2025-09-28,12:12:53.000,271,11025532,-795,0,1759061572,15192.30591758999,173.73490185000264,50721.1019172 2025-09-28,12:12:54.000,271,11025469,-795,0,1759061573,15192.339599139996,173.67145968000113,50721.39537624 2025-09-28,12:12:55.000,271,11025759,-795,0,1759061574,15192.25202711,173.6432631600037,50721.360440640005 2025-09-28,12:12:56.000,271,11025559,-795,0,1759061575,15192.319390209996,173.8053931500035,50721.45127320001 2025-09-28,12:12:57.000,271,11025586,-795,0,1759061576,15192.19140032,173.90408097000181,50721.241659600004 2025-09-28,12:12:58.000,271,11025729,-795,0,1759061577,15192.28570865999,173.74900011000136,50721.1717884 2025-09-28,12:12:59.000,271,11025453,-795,0,1759061578,15192.22508186999,173.8406388000003,50721.39537624 2025-09-28,12:13:00.000,271,11025725,-795,0,1759061579,15192.22508186999,173.89703184000246,50721.37441488001 2025-09-28,12:13:01.000,271,11025454,-795,0,1759061580,15192.20487293999,173.96752314000332,50721.33249216001 2025-09-28,12:13:02.000,271,11025687,-795,0,1759061581,15192.00951995,174.00276879000012,50720.8923036 2025-09-28,12:13:03.000,271,11025779,-795,0,1759061582,15192.117300909995,174.14375139000185,50721.12986568 2025-09-28,12:13:04.000,271,11025458,-795,0,1759061583,15192.380016999996,174.07326009000099,50721.28358232001 2025-09-28,12:13:05.000,271,11025656,-795,0,1759061584,15192.20487293999,174.17899703999865,50721.58402848 2025-09-28,12:13:06.000,271,11025454,-795,0,1759061585,15192.380016999996,174.10850573999778,50721.54210576001 2025-09-28,12:13:07.000,271,11025444,-795,0,1759061586,15192.28570865999,174.19309530000464,50721.24864672 2025-09-28,12:13:08.000,271,11025646,-795,0,1759061587,15192.3126539,174.19309530000464,50721.36742776 2025-09-28,12:13:09.000,271,11025690,-795,0,1759061588,15192.3126539,174.20719356000336,50721.23467248001 2025-09-28,12:13:10.000,271,11025559,-795,0,1759061589,15192.22508186999,174.200144430004,50721.30454368001 2025-09-28,12:13:11.000,271,11025758,-795,0,1759061590,15192.26549972999,174.186046169998,50721.262620960006 2025-09-28,12:13:12.000,271,11025570,-795,0,1759061591,15192.02299256999,174.3340778999991,50720.78050968001 2025-09-28,12:13:13.000,271,11025635,-795,0,1759061592,15192.18466400999,174.42571658999805,50720.8923036 2025-09-28,12:13:14.000,271,11025480,-795,0,1759061593,15192.366544379991,174.2353900800008,50721.43729896 2025-09-28,12:13:15.000,271,11025892,-795,0,1759061594,15192.258763419995,174.46096224000212,50721.37441488001 2025-09-28,12:13:16.000,271,11025752,-795,0,1759061595,15192.33286283,174.27063573000487,50721.28358232001 2025-09-28,12:13:17.000,271,11025725,-795,0,1759061596,15192.24529079999,174.31997964000038,50721.31851792 2025-09-28,12:13:18.000,271,11025592,-795,0,1759061597,15192.380016999996,174.25653746999888,50721.479221680005 2025-09-28,12:13:19.000,271,11025544,-795,0,1759061598,15192.30591758999,174.25653746999888,50721.262620960006 2025-09-28,12:13:20.000,271,11025797,-795,0,1759061599,15192.29244497,174.27768486000423,50721.26960808 2025-09-28,12:13:21.000,271,11025574,-795,0,1759061600,15192.37328069,174.3834218100019,50721.22069824 2025-09-28,12:13:22.000,271,11025753,-795,0,1759061601,15192.1105646,174.08030922000034,50720.84339376 2025-09-28,12:13:23.000,271,11025677,-795,0,1759061602,15192.27223604,174.12260400000378,50720.66172864001 2025-09-28,12:13:24.000,271,11025657,-795,0,1759061603,15192.467589029991,174.46096224000212,50721.1717884 2025-09-28,12:13:25.000,271,11025780,-795,0,1759061604,15192.386753309991,174.186046169998,50721.00409752 2025-09-28,12:13:26.000,271,11025695,-795,0,1759061605,15192.501270579996,174.24948833999952,50721.262620960006 2025-09-28,12:13:27.000,271,11025737,-795,0,1759061606,15192.481061649996,174.34817615999782,50721.23467248001 2025-09-28,12:13:28.000,271,11025391,-795,0,1759061607,15192.541688439997,174.31293051000102,50721.262620960006 2025-09-28,12:13:29.000,271,11025645,-795,0,1759061608,15192.588842609992,174.42571658999805,50721.1717884 2025-09-28,12:13:30.000,271,11025667,-795,0,1759061609,15192.548424749992,174.47506050000084,50721.025058880005 2025-09-28,12:13:31.000,271,11025738,-795,0,1759061610,15192.501270579996,174.43276572000468,50721.08794296001 2025-09-28,12:13:32.000,271,11025524,-795,0,1759061611,15192.467589029991,174.3340778999991,50720.87134224001 2025-09-28,12:13:33.000,271,11025543,-795,0,1759061612,15192.555161060001,174.24948833999952,50721.05300736 2025-09-28,12:13:34.000,271,11025703,-795,0,1759061613,15192.521479509996,174.47506050000084,50721.19973688 2025-09-28,12:13:35.000,271,11025819,-795,0,1759061614,15192.487797959991,174.41161832999933,50721.213711120006 2025-09-28,12:13:36.000,271,11025558,-795,0,1759061615,15192.629260469992,174.53850267000234,50721.22069824 2025-09-28,12:13:37.000,271,11025611,-795,0,1759061616,15192.568633679992,174.57374831999914,50721.12287856 2025-09-28,12:13:38.000,271,11025726,-795,0,1759061617,15192.541688439997,174.55965006000042,50721.05300736 2025-09-28,12:13:39.000,271,11025541,-795,0,1759061618,15192.568633679992,174.72178005000023,50721.15082704 2025-09-28,12:13:40.000,271,11025563,-795,0,1759061619,15192.642733089997,174.60194484000385,50721.12287856 2025-09-28,12:13:41.000,271,11025696,-795,0,1759061620,15192.568633679992,174.55965006000042,50721.29056944 2025-09-28,12:13:42.000,271,11025694,-795,0,1759061621,15192.575369990001,174.66538700999808,50720.85038088001 2025-09-28,12:13:43.000,271,11025694,-795,0,1759061622,15192.763986669997,174.62309223000193,50721.31851792 2025-09-28,12:13:44.000,271,11025622,-795,0,1759061623,15192.865031319998,174.6935835300028,50721.38838912 2025-09-28,12:13:45.000,271,11025691,-795,0,1759061624,15192.952603349993,174.6301413600013,50721.33947928 2025-09-28,12:13:46.000,271,11025637,-795,0,1759061625,15193.060384309989,174.4821096300002,50721.33249216001 2025-09-28,12:13:47.000,271,11025461,-795,0,1759061626,15193.100802169989,174.60194484000385,50721.23467248001 2025-09-28,12:13:48.000,271,11025541,-795,0,1759061627,15193.16142895999,174.6089939700032,50721.29755656 2025-09-28,12:13:49.000,271,11025735,-795,0,1759061628,15193.26920992,174.52440441000363,50721.241659600004 2025-09-28,12:13:50.000,271,11025641,-795,0,1759061629,15193.42414504999,174.32702876999974,50721.241659600004 2025-09-28,12:13:51.000,271,11025797,-795,0,1759061630,15193.478035529995,174.42571658999805,50721.2765952 2025-09-28,12:13:52.000,271,11025784,-795,0,1759061631,15193.43088136,174.41161832999933,50721.05999448 2025-09-28,12:13:53.000,271,11025717,-795,0,1759061632,15193.57234387,174.27768486000423,50720.84339376 2025-09-28,12:13:54.000,271,11025727,-795,0,1759061633,15193.599289109996,174.24948833999952,50721.241659600004 2025-09-28,12:13:55.000,271,11025582,-795,0,1759061634,15193.734015310001,174.11555487000442,50721.20672400001 2025-09-28,12:13:56.000,271,11025747,-795,0,1759061635,15193.915895680002,174.12965313000313,50721.24864672 2025-09-28,12:13:57.000,271,11025700,-795,0,1759061636,15193.787905789992,174.14375139000185,50721.25563384001 2025-09-28,12:13:58.000,271,11025722,-795,0,1759061637,15193.835059960002,174.06621096000163,50721.262620960006 2025-09-28,12:13:59.000,271,11025840,-795,0,1759061638,15193.828323649992,174.07326009000099,50721.241659600004 2025-09-28,12:14:00.000,271,11025699,-795,0,1759061639,15194.003467709997,173.78424575999816,50721.241659600004 2025-09-28,12:14:01.000,271,11025823,-795,0,1759061640,15193.895686750002,173.88293358000374,50721.29056944 2025-09-28,12:14:02.000,271,11025579,-795,0,1759061641,15193.794642100002,173.83358967000095,50721.1019172 2025-09-28,12:14:03.000,271,11025755,-795,0,1759061642,15193.774433170001,173.70670532999793,50721.10890432 2025-09-28,12:14:04.000,271,11025606,-795,0,1759061643,15194.023676639998,173.99571966000076,50721.29056944 2025-09-28,12:14:05.000,271,11025672,-795,0,1759061644,15194.010204019993,173.83358967000095,50721.39537624 2025-09-28,12:14:06.000,271,11025491,-795,0,1759061645,15193.942840919997,173.86178618999838,50721.36742776 2025-09-28,12:14:07.000,271,11025700,-795,0,1759061646,15194.003467709997,173.8053931500035,50721.36742776 2025-09-28,12:14:08.000,271,11025533,-795,0,1759061647,15193.875477820002,173.8053931500035,50721.311530800005 2025-09-28,12:14:09.000,271,11025721,-795,0,1759061648,15193.929368299992,173.7771966299988,50721.23467248001 2025-09-28,12:14:10.000,271,11025549,-795,0,1759061649,15193.983258779997,173.86883531999774,50721.24864672 2025-09-28,12:14:11.000,271,11025693,-795,0,1759061650,15194.016940330002,173.79834402000415,50721.44428608 2025-09-28,12:14:12.000,271,11025784,-795,0,1759061651,15193.895686750002,173.68555793999985,50721.1019172 2025-09-28,12:14:13.000,271,11025562,-795,0,1759061652,15193.969786159993,173.74900011000136,50721.31851792 2025-09-28,12:14:14.000,271,11025611,-795,0,1759061653,15194.064094499998,173.62211576999835,50721.032046 2025-09-28,12:14:15.000,271,11025572,-795,0,1759061654,15194.091039739993,173.81244228000287,50721.2765952 2025-09-28,12:14:16.000,271,11025335,-795,0,1759061655,15194.219029629989,173.7912948900048,50721.13685280001 2025-09-28,12:14:17.000,271,11025786,-795,0,1759061656,15194.225765939998,173.66441055000178,50721.25563384001 2025-09-28,12:14:18.000,271,11025767,-795,0,1759061657,15194.279656419989,173.615066639999,50721.213711120006 2025-09-28,12:14:19.000,271,11025689,-795,0,1759061658,15194.347019519999,173.54457533999812,50721.23467248001 2025-09-28,12:14:20.000,271,11025423,-795,0,1759061659,15194.46153678999,173.3471997000015,50720.99012328 2025-09-28,12:14:21.000,271,11025797,-795,0,1759061660,15194.4682731,173.42474013000174,50721.23467248001 2025-09-28,12:14:22.000,271,11025753,-795,0,1759061661,15194.54910882,173.35424883000087,50721.15082704 2025-09-28,12:14:23.000,271,11025637,-795,0,1759061662,15194.636680849995,173.11457841000083,50721.17877552 2025-09-28,12:14:24.000,271,11025491,-795,0,1759061663,15194.70404394999,173.29785578999872,50721.046020240006 2025-09-28,12:14:25.000,271,11025833,-795,0,1759061664,15194.953287420001,173.12867666999955,50721.213711120006 2025-09-28,12:14:26.000,271,11025560,-795,0,1759061665,15195.088013619992,173.05818536999868,50721.36742776 2025-09-28,12:14:27.000,271,11025491,-795,0,1759061666,15195.141904099997,173.0370379800006,50721.39537624 2025-09-28,12:14:28.000,271,11025501,-795,0,1759061667,15195.128431479992,172.9383501600023,50721.24864672 2025-09-28,12:14:29.000,271,11025635,-795,0,1759061668,15195.209267199993,172.64933582999947,50721.430311840006 2025-09-28,12:14:30.000,271,11025739,-795,0,1759061669,15195.276630299988,172.83261321000464,50721.32550504 2025-09-28,12:14:31.000,271,11025774,-795,0,1759061670,15195.290102919993,172.6634340899982,50721.38838912 2025-09-28,12:14:32.000,271,11025817,-795,0,1759061671,15195.303575539998,172.65638495999883,50721.13685280001 2025-09-28,12:14:33.000,271,11025461,-795,0,1759061672,15195.377674949988,172.57179539999925,50721.33947928 2025-09-28,12:14:34.000,271,11025615,-795,0,1759061673,15195.411356499993,172.38851802000136,50721.22069824 2025-09-28,12:14:35.000,271,11025713,-795,0,1759061674,15195.424829119998,172.35327237000456,50721.40236336001 2025-09-28,12:14:36.000,271,11025549,-795,0,1759061675,15195.465246979998,172.22638803000154,50721.05999448 2025-09-28,12:14:37.000,271,11025936,-795,0,1759061676,15195.613445799994,172.12770021000324,50721.39537624 2025-09-28,12:14:38.000,271,11025585,-795,0,1759061677,15195.62018210999,172.17704411999875,50721.22768536 2025-09-28,12:14:39.000,271,11025507,-795,0,1759061678,15195.66733628,171.88098066000384,50721.381402000006 2025-09-28,12:14:40.000,271,11025594,-795,0,1759061679,15195.57976424999,171.95852109000407,50721.4862088 2025-09-28,12:14:41.000,271,11025693,-795,0,1759061680,15195.68080889999,171.7893419700049,50721.37441488001 2025-09-28,12:14:42.000,271,11025490,-795,0,1759061681,15195.539346389989,171.7258998000034,50721.22069824 2025-09-28,12:14:43.000,271,11025555,-795,0,1759061682,15195.573027939994,171.78229283999826,50721.18576264001 2025-09-28,12:14:44.000,271,11025885,-795,0,1759061683,15195.714490449995,171.4932785100027,50721.22069824 2025-09-28,12:14:45.000,271,11025641,-795,0,1759061684,15195.72796307,171.44393459999992,50721.311530800005 2025-09-28,12:14:46.000,271,11025629,-795,0,1759061685,15195.72796307,171.27475548000075,50721.22768536 2025-09-28,12:14:47.000,271,11025819,-795,0,1759061686,15195.64712735,171.3804924299984,50721.45826032 2025-09-28,12:14:48.000,271,11025268,-795,0,1759061687,15195.795326169995,171.20426417999988,50721.25563384001 2025-09-28,12:14:49.000,271,11025649,-795,0,1759061688,15195.70775414,171.0562324499988,50721.23467248001 2025-09-28,12:14:50.000,271,11025325,-795,0,1759061689,15195.748172,171.06328157999815,50721.19973688 2025-09-28,12:14:51.000,271,11025554,-795,0,1759061690,15195.78858986,170.8377094200041,50721.241659600004 2025-09-28,12:14:52.000,271,11025655,-795,0,1759061691,15195.876161889995,170.86590594000154,50721.08794296001 2025-09-28,12:14:53.000,271,11025432,-795,0,1759061692,15195.86268926999,170.7249233399998,50721.094930080006 2025-09-28,12:14:54.000,271,11025755,-795,0,1759061693,15195.76838093,170.65443203999894,50721.19973688 2025-09-28,12:14:55.000,271,11025768,-795,0,1759061694,15195.94352498999,170.52049857000384,50721.30454368001 2025-09-28,12:14:56.000,271,11025745,-795,0,1759061695,15196.004151779991,170.5768916099987,50721.31851792 2025-09-28,12:14:57.000,271,11025685,-795,0,1759061696,15196.017624399996,170.45705640000233,50721.262620960006 2025-09-28,12:14:58.000,271,11025520,-715,0,1759061697,15196.064778569991,170.4147616199989,50721.29056944 2025-09-28,12:14:59.000,271,11025785,-795,0,1759061698,15196.058042259996,170.2526316299991,50721.1019172 2025-09-28,12:15:00.000,271,11025692,-795,0,1759061699,15196.145614289991,170.11164903000463,50721.2765952 2025-09-28,12:15:01.000,271,11025927,-795,0,1759061700,15196.219713699997,170.04115773000376,50721.25563384001 2025-09-28,12:15:02.000,271,11025777,-795,0,1759061701,15196.05130595,169.83673296000052,50721.13685280001 2025-09-28,12:15:03.000,271,11025532,-795,0,1759061702,15196.125405359991,169.85083121999924,50721.13685280001 2025-09-28,12:15:04.000,271,11025870,-795,0,1759061703,15196.078251189996,169.71689775000414,50721.28358232001 2025-09-28,12:15:05.000,271,11025755,-795,0,1759061704,15196.233186320002,169.66755384000135,50721.311530800005 2025-09-28,12:15:06.000,271,11025508,-795,0,1759061705,15196.307285729992,169.59706254000048,50721.549092880006 2025-09-28,12:15:07.000,271,11025806,-795,0,1759061706,15196.226450009992,169.53362036999897,50721.66787392001 2025-09-28,12:15:08.000,271,11025528,-795,0,1759061707,15196.280340489997,169.44198168000003,50721.4862088 2025-09-28,12:15:09.000,271,11025606,-795,0,1759061708,15196.219713699997,169.47017820000474,50721.61197696 2025-09-28,12:15:10.000,271,11025639,-795,0,1759061709,15196.340967279997,169.3926377700045,50721.479221680005 2025-09-28,12:15:11.000,271,11025746,-795,0,1759061710,15196.165823219992,169.3644412499998,50721.47223456001 2025-09-28,12:15:12.000,271,11025610,-795,0,1759061711,15196.233186320002,169.22345864999807,50721.22768536 2025-09-28,12:15:13.000,271,11025721,-795,0,1759061712,15196.159086909996,169.04723039999953,50721.29755656 2025-09-28,12:15:14.000,271,11025670,-795,0,1759061713,15196.361176209997,168.99788649000402,50721.35345352001 2025-09-28,12:15:15.000,271,11025763,-795,0,1759061714,15196.226450009992,168.96264083999995,50721.39537624 2025-09-28,12:15:16.000,271,11025557,-795,0,1759061715,15196.253395250002,168.9696899699993,50721.50018304001 2025-09-28,12:15:17.000,271,11025657,-795,0,1759061716,15196.246658939992,168.8075599799995,50721.40236336001 2025-09-28,12:15:18.000,271,11025649,-795,0,1759061717,15196.266867869992,168.65247911999904,50721.38838912 2025-09-28,12:15:19.000,271,11025691,-795,0,1759061718,15196.293813110002,168.68067564000376,50721.49319592 2025-09-28,12:15:20.000,271,11025464,-795,0,1759061719,15196.415066690002,168.53969304000202,50721.46524744 2025-09-28,12:15:21.000,271,11025763,-795,0,1759061720,15196.408330379993,168.4621526100018,50721.430311840006 2025-09-28,12:15:22.000,271,11025600,-795,0,1759061721,15196.300549419997,168.44805435000308,50721.28358232001 2025-09-28,12:15:23.000,271,11025813,-795,0,1759061722,15196.307285729992,168.2647769699979,50721.22768536 2025-09-28,12:15:24.000,271,11025547,-795,0,1759061723,15196.347703589992,168.2788752300039,50721.47223456001 2025-09-28,12:15:25.000,271,11025670,-795,0,1759061724,15196.334230970002,168.2647769699979,50721.53511864 2025-09-28,12:15:26.000,271,11025667,-795,0,1759061725,15196.428539309993,168.15904002000025,50721.56306712 2025-09-28,12:15:27.000,271,11025631,-795,0,1759061726,15196.475693480003,168.0039591599998,50721.60498984 2025-09-28,12:15:28.000,271,11025810,-795,0,1759061727,15196.408330379993,168.14494176000153,50721.51415728 2025-09-28,12:15:29.000,271,11025578,-795,0,1759061728,15196.367912519992,168.1167452400041,50721.51415728 2025-09-28,12:15:30.000,271,11025755,-795,0,1759061729,15196.314022040002,168.08149959000002,50721.46524744 2025-09-28,12:15:31.000,271,11025645,-795,0,1759061730,15196.327494659992,167.98281177000172,50721.50717016 2025-09-28,12:15:32.000,271,11025683,-795,0,1759061731,15196.340967279997,167.8065835200032,50721.42332472001 2025-09-28,12:15:33.000,271,11025656,-795,0,1759061732,15196.239922629997,167.9405169899983,50721.23467248001 2025-09-28,12:15:34.000,271,11025754,-795,0,1759061733,15196.334230970002,167.98986090000108,50721.53511864 2025-09-28,12:15:35.000,271,11025477,-795,0,1759061734,15196.307285729992,167.76428873999976,50721.68184816 2025-09-28,12:15:36.000,271,11025495,-795,0,1759061735,15196.340967279997,167.64445353000337,50721.695822400005 2025-09-28,12:15:37.000,271,11025718,-795,0,1759061736,15196.273604180002,167.70789570000488,50721.47223456001 2025-09-28,12:15:38.000,271,11025634,-795,0,1759061737,15196.300549419997,167.61625700999866,50721.70979664001 2025-09-28,12:15:39.000,271,11025709,-795,0,1759061738,15196.340967279997,167.6092078799993,50721.60498984 2025-09-28,12:15:40.000,271,11025665,-795,0,1759061739,15196.314022040002,167.64445353000337,50721.57005424001 2025-09-28,12:15:41.000,271,11025609,-795,0,1759061740,15196.314022040002,167.4611761499982,50721.61896408001 2025-09-28,12:15:42.000,271,11025698,-795,0,1759061741,15196.253395250002,167.39068485000462,50721.45127320001 2025-09-28,12:15:43.000,271,11025797,-795,0,1759061742,15196.239922629997,167.4259305000014,50721.53511864 2025-09-28,12:15:44.000,271,11025778,-795,0,1759061743,15196.219713699997,167.28494789999968,50721.61197696 2025-09-28,12:15:45.000,271,11025516,-795,0,1759061744,15196.206241079992,167.25675138000224,50721.58402848 2025-09-28,12:15:46.000,271,11025913,-795,0,1759061745,15196.111932740001,167.37658658999862,50721.70280952 2025-09-28,12:15:47.000,271,11025602,-795,0,1759061746,15196.084987499991,167.17216182000266,50721.73774512001 2025-09-28,12:15:48.000,271,11025626,-795,0,1759061747,15196.05130595,167.15101443000458,50721.82159056 2025-09-28,12:15:49.000,271,11025678,-795,0,1759061748,15195.99067916,167.15806356000394,50721.80761632001 2025-09-28,12:15:50.000,271,11025563,-795,0,1759061749,15195.93005237,167.2144565999988,50721.77966784 2025-09-28,12:15:51.000,271,11025719,-795,0,1759061750,15195.84921665,167.12281790999987,50721.8006292 2025-09-28,12:15:52.000,271,11025572,-795,0,1759061751,15195.72122675999,167.06642486999772,50721.58402848 2025-09-28,12:15:53.000,271,11025608,-795,0,1759061752,15195.62691842,167.2003583400001,50721.695822400005 2025-09-28,12:15:54.000,271,11025682,-795,0,1759061753,15195.478719599989,167.1651126900033,50721.68184816 2025-09-28,12:15:55.000,271,11025572,-795,0,1759061754,15195.438301739989,167.27789877000032,50721.88447464001 2025-09-28,12:15:56.000,271,11025603,-795,0,1759061755,15195.364202329998,167.27084964000096,50721.82159056 2025-09-28,12:15:57.000,271,11025778,-795,0,1759061756,15195.189058269993,167.39068485000462,50721.933384480006 2025-09-28,12:15:58.000,271,11025844,-795,0,1759061757,15195.175585650002,167.40478311000334,50721.77268072 2025-09-28,12:15:59.000,271,11025517,-795,0,1759061758,15195.189058269993,167.53166744999908,50721.96133296 2025-09-28,12:16:00.000,271,11025716,-795,0,1759061759,15195.074541000002,167.60215874999994,50721.96832008 2025-09-28,12:16:01.000,271,11025649,-795,0,1759061760,15194.980232659997,167.65150266000273,50722.05915264 2025-09-28,12:16:02.000,271,11025631,-795,0,1759061761,15194.825297529991,167.84182916999998,50721.82857768 2025-09-28,12:16:03.000,271,11025873,-795,0,1759061762,15194.818561219996,167.77838699999847,50722.02421704001 2025-09-28,12:16:04.000,271,11025550,-795,0,1759061763,15194.737725499996,167.89822221000213,50721.85652616001 2025-09-28,12:16:05.000,271,11025687,-795,0,1759061764,15194.60299929999,167.99691003000044,50721.9403716 2025-09-28,12:16:06.000,271,11025648,-795,0,1759061765,15194.805088599991,168.13789263000217,50722.14299808001 2025-09-28,12:16:07.000,271,11025705,-795,0,1759061766,15194.757934429996,168.20838393000304,50721.982294320005 2025-09-28,12:16:08.000,271,11025826,-795,0,1759061767,15194.778143359996,168.32117001000006,50722.01722992 2025-09-28,12:16:09.000,271,11025617,-795,0,1759061768,15194.74446180999,168.30707175000134,50721.982294320005 2025-09-28,12:16:10.000,271,11025620,-795,0,1759061769,15194.74446180999,168.32821913999942,50722.080114000004 2025-09-28,12:16:11.000,271,11025620,-795,0,1759061770,15194.73098919,168.35641566000413,50721.90543600001 2025-09-28,12:16:12.000,271,11025637,-795,0,1759061771,15194.677098709995,168.34936653000477,50721.82857768 2025-09-28,12:16:13.000,271,11025749,-795,0,1759061772,15194.76467073999,168.48329999999987,50721.77966784 2025-09-28,12:16:14.000,271,11025655,-795,0,1759061773,15194.717516569995,168.43395609000436,50721.80761632001 2025-09-28,12:16:15.000,271,11025653,-795,0,1759061774,15194.784879669991,168.53264391000266,50721.96133296 2025-09-28,12:16:16.000,271,11025914,-795,0,1759061775,15194.865715389991,168.53264391000266,50721.97530720001 2025-09-28,12:16:17.000,271,11025648,-795,0,1759061776,15194.939814799996,168.49034912999923,50722.16395944 2025-09-28,12:16:18.000,271,11025529,-795,0,1759061777,15194.885924319991,168.53969304000202,50722.02421704001 2025-09-28,12:16:19.000,271,11025686,-795,0,1759061778,15194.892660630001,168.51854565000394,50721.98928144 2025-09-28,12:16:20.000,271,11025845,-755,0,1759061779,15194.784879669991,168.44805435000308,50721.912423120004 2025-09-28,12:16:21.000,271,11025491,-795,0,1759061780,15194.926342179991,168.44100522000372,50721.75870648001 2025-09-28,12:16:22.000,271,11025473,-795,0,1759061781,15194.872451700001,168.57493868999882,50721.70979664001 2025-09-28,12:16:23.000,271,11025576,-795,0,1759061782,15194.885924319991,168.63133173000097,50721.97530720001 2025-09-28,12:16:24.000,271,11025629,-795,0,1759061783,15194.926342179991,168.5890369500048,50721.72377088 2025-09-28,12:16:25.000,271,11025638,-795,0,1759061784,15194.912869560001,168.7229704199999,50721.933384480006 2025-09-28,12:16:26.000,271,11025676,-795,0,1759061785,15194.960023729996,168.70182303000183,50721.814603440005 2025-09-28,12:16:27.000,271,11025663,-795,0,1759061786,15194.973496350001,168.75116694000462,50721.89146176 2025-09-28,12:16:28.000,271,11025393,-795,0,1759061787,15195.027386829992,168.64542998999968,50721.89146176 2025-09-28,12:16:29.000,271,11025615,-795,0,1759061788,15194.919605869996,168.71592129000055,50722.09408824001 2025-09-28,12:16:30.000,271,11025663,-795,0,1759061789,15194.858979079996,168.63133173000097,50721.70979664001 2025-09-28,12:16:31.000,271,11025809,-795,0,1759061790,15194.919605869996,168.5608404300001,50721.82159056 2025-09-28,12:16:32.000,271,11025633,-795,0,1759061791,15194.858979079996,168.75821607000398,50721.89146176 2025-09-28,12:16:33.000,271,11025665,-795,0,1759061792,15194.75119812,168.81460910999886,50721.68883528001 2025-09-28,12:16:34.000,271,11025714,-795,0,1759061793,15194.757934429996,168.70182303000183,50721.60498984 2025-09-28,12:16:35.000,271,11025877,-795,0,1759061794,15194.885924319991,168.57493868999882,50722.02421704001 2025-09-28,12:16:36.000,271,11025720,-795,0,1759061795,15195.081277309997,168.55379130000074,50721.77268072 2025-09-28,12:16:37.000,271,11025521,-795,0,1759061796,15194.993705280001,168.50444738999795,50721.77966784 2025-09-28,12:16:38.000,271,11025688,-795,0,1759061797,15195.081277309997,168.5255947800033,50721.549092880006 2025-09-28,12:16:39.000,271,11025664,-795,0,1759061798,15195.101486239997,168.45510348000244,50721.744732240004 2025-09-28,12:16:40.000,271,11025638,-795,0,1759061799,15195.384411259998,168.42690695999772,50721.90543600001 2025-09-28,12:16:41.000,271,11025840,-795,0,1759061800,15195.323784469998,168.41985782999836,50721.85652616001 2025-09-28,12:16:42.000,271,11025846,-795,0,1759061801,15195.451774359994,168.27182610000455,50721.730758 2025-09-28,12:16:43.000,271,11025605,-795,0,1759061802,15195.498928529989,168.25772783999855,50721.80761632001 2025-09-28,12:16:44.000,271,11025777,-795,0,1759061803,15195.59997317999,168.1026469799981,50721.73774512001 2025-09-28,12:16:45.000,271,11025650,-795,0,1759061804,15195.593236869994,167.95461525000428,50721.61896408001 2025-09-28,12:16:46.000,271,11025896,-795,0,1759061805,15195.78185354999,167.86297655999806,50721.72377088 2025-09-28,12:16:47.000,271,11025806,-795,0,1759061806,15195.876161889995,167.74314135000168,50721.89146176 2025-09-28,12:16:48.000,271,11025708,-795,0,1759061807,15195.97047023,167.53871657999844,50721.70280952 2025-09-28,12:16:49.000,271,11025565,-795,0,1759061808,15195.90310712999,167.52461831999972,50721.71678376001 2025-09-28,12:16:50.000,271,11025927,-795,0,1759061809,15196.017624399996,167.2990461599984,50721.646912560005 2025-09-28,12:16:51.000,271,11025725,-795,0,1759061810,15196.091723810001,167.30609528999776,50721.43729896 2025-09-28,12:16:52.000,271,11025562,-795,0,1759061811,15196.132141670001,167.12281790999987,50721.528131520005 2025-09-28,12:16:53.000,271,11025691,-795,0,1759061812,15196.199504769997,167.01003183000284,50721.63293832 2025-09-28,12:16:54.000,271,11025550,-795,0,1759061813,15196.273604180002,166.84790184000303,50721.42332472001 2025-09-28,12:16:55.000,271,11025795,-795,0,1759061814,15196.307285729992,166.68577185000322,50721.65389968 2025-09-28,12:16:56.000,271,11025618,-795,0,1759061815,15196.327494659992,166.56593663999956,50721.63992544001 2025-09-28,12:16:57.000,271,11025627,-795,0,1759061816,15196.415066690002,166.45315056000254,50721.72377088 2025-09-28,12:16:58.000,271,11025679,-795,0,1759061817,15196.435275620002,166.29102057000273,50721.68184816 2025-09-28,12:16:59.000,271,11025568,-795,0,1759061818,15196.442011929998,166.0513501500027,50721.70280952 2025-09-28,12:17:00.000,271,11025588,-795,0,1759061819,15196.455484550002,165.9667605900031,50721.87748752001 2025-09-28,12:17:01.000,271,11025374,-795,0,1759061820,15196.327494659992,165.9526623300044,50721.68883528001 2025-09-28,12:17:02.000,271,11025689,-795,0,1759061821,15196.273604180002,165.67069713000092,50721.46524744 2025-09-28,12:17:03.000,271,11025673,-795,0,1759061822,15196.186032149992,165.50151801000175,50721.549092880006 2025-09-28,12:17:04.000,271,11025771,-795,0,1759061823,15196.118669049996,165.32528976000322,50721.409350480004 2025-09-28,12:17:05.000,271,11025732,-795,0,1759061824,15196.084987499991,165.2618475900017,50721.60498984 2025-09-28,12:17:06.000,271,11025730,-795,0,1759061825,15196.037833329996,165.2266019400049,50721.8705004 2025-09-28,12:17:07.000,271,11026055,-795,0,1759061826,15196.064778569991,165.17020890000276,50721.765693600006 2025-09-28,12:17:08.000,271,11025742,-795,0,1759061827,15196.037833329996,165.10676673000125,50721.82857768 2025-09-28,12:17:09.000,271,11025765,-795,0,1759061828,15195.997415469996,164.9516858700008,50721.84255192 2025-09-28,12:17:10.000,271,11025609,-795,0,1759061829,15195.92331605999,164.89529282999865,50721.80761632001 2025-09-28,12:17:11.000,271,11025515,-795,0,1759061830,15195.84921665,164.7684084900029,50721.96832008 2025-09-28,12:17:12.000,271,11025510,-795,0,1759061831,15195.573027939994,164.69791719000204,50721.61197696 2025-09-28,12:17:13.000,271,11025609,-795,0,1759061832,15195.68080889999,164.50054154999816,50721.65389968 2025-09-28,12:17:14.000,271,11025506,-795,0,1759061833,15195.57976424999,164.61332763000246,50721.6608868 2025-09-28,12:17:15.000,271,11025789,-795,0,1759061834,15195.55955531999,164.41595198999858,50721.94735872 2025-09-28,12:17:16.000,271,11025587,-795,0,1759061835,15195.539346389989,164.46529590000137,50721.744732240004 2025-09-28,12:17:17.000,271,11025678,-795,0,1759061836,15195.350729709993,164.3948046000005,50721.88447464001 2025-09-28,12:17:18.000,271,11025527,-795,0,1759061837,15195.195794580002,164.331362429999,50721.912423120004 2025-09-28,12:17:19.000,271,11025829,-795,0,1759061838,15195.209267199993,164.331362429999,50721.89844888 2025-09-28,12:17:20.000,271,11025618,-795,0,1759061839,15195.108222549992,164.26087112999812,50722.09408824001 2025-09-28,12:17:21.000,271,11025733,-795,0,1759061840,15195.094749930002,164.1480850500011,50722.12203672001 2025-09-28,12:17:22.000,271,11025837,-795,0,1759061841,15194.79161598,164.02824984000472,50721.84953904 2025-09-28,12:17:23.000,271,11025632,-795,0,1759061842,15194.81182491,164.03529897000408,50721.84953904 2025-09-28,12:17:24.000,271,11025594,-795,0,1759061843,15194.535636199995,164.23267461000069,50721.70280952 2025-09-28,12:17:25.000,271,11025814,-795,0,1759061844,15194.54910882,164.12693766000302,50721.863513280005 2025-09-28,12:17:26.000,271,11025615,-795,0,1759061845,15194.48848203,164.17628156999854,50721.84255192 2025-09-28,12:17:27.000,271,11025598,-795,0,1759061846,15194.40090999999,164.30316591000155,50721.85652616001 2025-09-28,12:17:28.000,271,11025552,-795,0,1759061847,15194.185348079998,164.35250982000434,50721.95434584001 2025-09-28,12:17:29.000,271,11025665,-795,0,1759061848,15194.144930219998,164.2961167800022,50721.982294320005 2025-09-28,12:17:30.000,271,11025733,-795,0,1759061849,15193.976522470002,164.458246770002,50722.01722992 2025-09-28,12:17:31.000,271,11025493,-795,0,1759061850,15193.713806380001,164.48644328999944,50722.14299808001 2025-09-28,12:17:32.000,271,11025400,-795,0,1759061851,15193.376990879995,164.53578720000223,50721.77966784 2025-09-28,12:17:33.000,271,11025664,-795,0,1759061852,15193.336573019995,164.3948046000005,50721.90543600001 2025-09-28,12:17:34.000,271,11025585,-795,0,1759061853,15193.30289146999,164.56398371999967,50721.96133296 2025-09-28,12:17:35.000,271,11025852,-795,0,1759061854,15193.188374199999,164.7049663200014,50722.01722992 2025-09-28,12:17:36.000,271,11025579,-795,0,1759061855,15193.16142895999,164.90939109000465,50722.080114000004 2025-09-28,12:17:37.000,271,11025813,-795,0,1759061856,15192.939130729988,164.98693152000487,50722.14299808001 2025-09-28,12:17:38.000,271,11025532,-795,0,1759061857,15192.750514049992,164.9516858700008,50722.03819128 2025-09-28,12:17:39.000,271,11025683,-795,0,1759061858,15192.683150949997,165.1349632499987,50722.13601096 2025-09-28,12:17:40.000,271,11025699,-795,0,1759061859,15192.548424749992,165.42397758000152,50722.268766240006 2025-09-28,12:17:41.000,271,11025715,-795,0,1759061860,15192.39348962,165.48037062000367,50722.13601096 2025-09-28,12:17:42.000,271,11025711,-795,0,1759061861,15192.13077353,165.50151801000175,50721.98928144 2025-09-28,12:17:43.000,271,11025570,-795,0,1759061862,15192.056674119995,165.74118843000178,50722.12902384 2025-09-28,12:17:44.000,271,11025526,-795,0,1759061863,15191.948893159999,165.89626929000224,50721.933384480006 2025-09-28,12:17:45.000,271,11025639,-795,0,1759061864,15191.847848509999,166.04430102000333,50722.254792 2025-09-28,12:17:46.000,271,11025670,-795,0,1759061865,15191.665968139998,166.22052927000186,50722.06613976 2025-09-28,12:17:47.000,271,11025614,-795,0,1759061866,15191.612077659993,166.3615118700036,50722.24081776001 2025-09-28,12:17:48.000,271,11025680,-795,0,1759061867,15191.463878839997,166.608231420003,50722.1849208 2025-09-28,12:17:49.000,271,11025686,-795,0,1759061868,15191.564923489997,166.67872272000386,50722.05915264 2025-09-28,12:17:50.000,271,11025831,-795,0,1759061869,15191.430197289992,166.93249140000262,50722.35261168 2025-09-28,12:17:51.000,271,11025764,-795,0,1759061870,15191.335888950001,167.05937573999836,50722.247804880004 2025-09-28,12:17:52.000,271,11025765,-795,0,1759061871,15191.160744889996,167.23560399000417,50721.97530720001 2025-09-28,12:17:53.000,271,11025644,-795,0,1759061872,15191.255053230001,167.48937267000292,50721.933384480006 2025-09-28,12:17:54.000,271,11025655,-795,0,1759061873,15191.17421751,167.6092078799993,50722.12902384 2025-09-28,12:17:55.000,271,11025734,-795,0,1759061874,15191.255053230001,167.74314135000168,50722.20588216 2025-09-28,12:17:56.000,271,11025525,-795,0,1759061875,15191.221371679996,167.8841239500034,50722.080114000004 2025-09-28,12:17:57.000,271,11025561,-795,0,1759061876,15191.13379965,168.09559784999874,50722.06613976 2025-09-28,12:17:58.000,271,11025768,-795,0,1759061877,15191.059700239995,168.1026469799981,50721.96832008 2025-09-28,12:17:59.000,271,11025776,-795,0,1759061878,15191.221371679996,168.18018740999833,50721.95434584001 2025-09-28,12:18:00.000,271,11025679,-795,0,1759061879,15191.187690129991,168.3987104400003,50722.031204160005 2025-09-28,12:18:01.000,271,11025510,-795,0,1759061880,15191.17421751,168.3775630500022,50722.08710112 2025-09-28,12:18:02.000,271,11025733,-795,0,1759061881,15191.11359072,168.73706867999863,50721.78665496001 2025-09-28,12:18:03.000,271,11025645,-795,0,1759061882,15191.13379965,168.45510348000244,50721.77966784 2025-09-28,12:18:04.000,271,11025377,-795,0,1759061883,15191.187690129991,168.61723347000225,50721.744732240004 2025-09-28,12:18:05.000,271,11025634,-795,0,1759061884,15191.05296393,168.76526520000334,50721.933384480006 2025-09-28,12:18:06.000,271,11025767,-795,0,1759061885,15191.221371679996,168.7723143300027,50722.16395944 2025-09-28,12:18:07.000,271,11025610,-795,0,1759061886,15191.187690129991,168.89214953999908,50722.268766240006 2025-09-28,12:18:08.000,271,11025719,-795,0,1759061887,15191.039491309995,168.96264083999995,50722.12902384 2025-09-28,12:18:09.000,271,11025742,-795,0,1759061888,15190.91150142,168.86395302000165,50722.12203672001 2025-09-28,12:18:10.000,271,11025632,-795,0,1759061889,15190.97212821,168.99083736000466,50722.09408824001 2025-09-28,12:18:11.000,271,11025654,-795,0,1759061890,15190.756566289994,169.1811638700019,50722.031204160005 2025-09-28,12:18:12.000,271,11025561,-795,0,1759061891,15190.648785329999,169.1811638700019,50721.84255192 2025-09-28,12:18:13.000,271,11025718,-795,0,1759061892,15190.520795439988,169.39968690000387,50721.814603440005 2025-09-28,12:18:14.000,271,11025813,-795,0,1759061893,15190.615103779994,169.20936038999935,50721.96832008 2025-09-28,12:18:15.000,271,11025397,-795,0,1759061894,15190.466904959998,169.3644412499998,50721.982294320005 2025-09-28,12:18:16.000,271,11025756,-795,0,1759061895,15190.439959719988,169.660504710002,50721.96133296 2025-09-28,12:18:17.000,271,11025669,-795,0,1759061896,15190.453432339993,169.37149037999916,50722.09408824001 2025-09-28,12:18:18.000,271,11025710,-795,0,1759061897,15190.325442449997,169.70279948999814,50722.01722992 2025-09-28,12:18:19.000,271,11025738,-795,0,1759061898,15190.224397799997,169.62525905999792,50721.94735872 2025-09-28,12:18:20.000,271,11025658,-795,0,1759061899,15190.359124000002,169.66755384000135,50721.90543600001 2025-09-28,12:18:21.000,271,11025547,-795,0,1759061900,15190.210925179992,169.62525905999792,50722.031204160005 2025-09-28,12:18:22.000,271,11025664,-795,0,1759061901,15190.029044809991,169.71689775000414,50721.89844888 2025-09-28,12:18:23.000,271,11025564,-795,0,1759061902,15190.116616840001,169.66755384000135,50722.00325568001 2025-09-28,12:18:24.000,271,11025600,-795,0,1759061903,15189.97515433,169.8226347000018,50721.91941024 2025-09-28,12:18:25.000,271,11025536,-795,0,1759061904,15190.035781120001,169.9706664300029,50721.933384480006 2025-09-28,12:18:26.000,271,11025612,-795,0,1759061905,15189.941472779996,169.93542077999882,50721.863513280005 2025-09-28,12:18:27.000,271,11025553,-795,0,1759061906,15189.90779122999,169.99886295000033,50721.92639736001 2025-09-28,12:18:28.000,271,11025601,-795,0,1759061907,15189.88758229999,169.99886295000033,50721.89146176 2025-09-28,12:18:29.000,271,11025744,-795,0,1759061908,15189.77306503,170.104599899998,50721.82159056 2025-09-28,12:18:30.000,271,11025568,-795,0,1759061909,15189.81348289,170.11164903000463,50721.95434584001 2025-09-28,12:18:31.000,271,11025675,-795,0,1759061910,15189.67202038,170.1327964200027,50721.96133296 2025-09-28,12:18:32.000,271,11025574,-795,0,1759061911,15189.449722149999,170.18214032999822,50721.55608 2025-09-28,12:18:33.000,271,11025673,-795,0,1759061912,15189.48340369999,170.3160738000006,50721.65389968 2025-09-28,12:18:34.000,271,11025670,-795,0,1759061913,15189.328468569998,170.3795159700021,50721.68184816 2025-09-28,12:18:35.000,271,11025649,-795,0,1759061914,15189.368886429998,170.5768916099987,50721.82159056 2025-09-28,12:18:36.000,271,11025543,-795,0,1759061915,15189.294787019993,170.56984247999935,50721.95434584001 2025-09-28,12:18:37.000,271,11025776,-795,0,1759061916,15189.267841779998,170.66853029999766,50721.84255192 2025-09-28,12:18:38.000,271,11025688,-795,0,1759061917,15189.139851890002,170.79541464000067,50721.82857768 2025-09-28,12:18:39.000,271,11025397,-795,0,1759061918,15189.119642960002,170.8095128999994,50722.01722992 2025-09-28,12:18:40.000,271,11025413,-795,0,1759061919,15188.910817349992,171.01393767000263,50721.933384480006 2025-09-28,12:18:41.000,271,11025603,-795,0,1759061920,15188.971444139992,171.14082200999837,50721.91941024 2025-09-28,12:18:42.000,271,11025591,-795,0,1759061921,15188.789563769991,171.2183624399986,50721.82857768 2025-09-28,12:18:43.000,271,11025585,-795,0,1759061922,15188.560529229995,171.38754155999777,50721.89146176 2025-09-28,12:18:44.000,271,11025836,-795,0,1759061923,15188.43253934,171.2324607000046,50721.73774512001 2025-09-28,12:18:45.000,271,11025838,-795,0,1759061924,15188.600947089995,171.43688547000056,50721.765693600006 2025-09-28,12:18:46.000,271,11025641,-795,0,1759061925,15188.55379292,171.6131137199991,50721.80761632001 2025-09-28,12:18:47.000,271,11025667,-795,0,1759061926,15188.49316613,171.74704719000147,50721.863513280005 2025-09-28,12:18:48.000,271,11025725,-795,0,1759061927,15188.439275649995,171.90917718000128,50721.9403716 2025-09-28,12:18:49.000,271,11025353,-795,0,1759061928,15188.39212148,172.00081587000022,50721.982294320005 2025-09-28,12:18:50.000,271,11025815,-795,0,1759061929,15188.223713729989,172.01491412999894,50721.77268072 2025-09-28,12:18:51.000,271,11025733,-795,0,1759061930,15188.277604209994,172.32507584999985,50721.863513280005 2025-09-28,12:18:52.000,271,11025795,-795,0,1759061931,15187.900370850002,172.40261628000007,50721.4163376 2025-09-28,12:18:53.000,271,11025755,-795,0,1759061932,15187.987942879998,172.4449110600035,50721.54210576001 2025-09-28,12:18:54.000,271,11025550,-715,0,1759061933,15187.833007749992,172.52245149000373,50721.80761632001 2025-09-28,12:18:55.000,271,11025651,-795,0,1759061934,15187.900370850002,172.71982713000034,50721.528131520005 2025-09-28,12:18:56.000,271,11025751,-795,0,1759061935,15187.725226789997,172.67753235000418,50721.63293832 2025-09-28,12:18:57.000,271,11025594,-795,0,1759061936,15187.799326200002,173.04408710999996,50721.61896408001 2025-09-28,12:18:58.000,271,11025758,-795,0,1759061937,15187.603973209996,173.11457841000083,50721.75870648001 2025-09-28,12:18:59.000,271,11025645,-795,0,1759061938,15187.765644649997,173.2344136200045,50721.77966784 2025-09-28,12:19:00.000,271,11025614,-795,0,1759061939,15187.684808929997,173.45998577999853,50721.68883528001 2025-09-28,12:19:01.000,271,11025593,-795,0,1759061940,15187.583764279996,173.70670532999793,50721.77268072 2025-09-28,12:19:02.000,271,11025705,-795,0,1759061941,15187.462510699996,173.96752314000332,50721.67486104 2025-09-28,12:19:03.000,271,11025731,-795,0,1759061942,15187.44903807999,174.00981791999948,50721.646912560005 2025-09-28,12:19:04.000,271,11025782,-795,0,1759061943,15187.35472974,174.10850573999778,50721.6259512 2025-09-28,12:19:05.000,271,11025652,-795,0,1759061944,15187.38841128999,174.32702876999974,50721.646912560005 2025-09-28,12:19:06.000,271,11025460,-795,0,1759061945,15187.300839259995,174.43981485000404,50721.72377088 2025-09-28,12:19:07.000,271,11025675,-795,0,1759061946,15187.260421399995,174.5948957100045,50721.77966784 2025-09-28,12:19:08.000,271,11025603,-795,0,1759061947,15187.1930583,174.7288291799996,50721.814603440005 2025-09-28,12:19:09.000,271,11025629,-795,0,1759061948,15187.159376749994,174.94735221000155,50721.82159056 2025-09-28,12:19:10.000,271,11025804,-795,0,1759061949,15187.04485947999,175.01784351000242,50721.82857768 2025-09-28,12:19:11.000,271,11025813,-795,0,1759061950,15187.078541029994,175.2222682799984,50721.933384480006 2025-09-28,12:19:12.000,271,11025668,-795,0,1759061951,15186.970760069999,175.47603696000442,50721.646912560005 2025-09-28,12:19:13.000,271,11025873,-795,0,1759061952,15186.815824939993,175.58882304000144,50721.67486104 2025-09-28,12:19:14.000,271,11025633,-795,0,1759061953,15186.802352319988,175.77210041999933,50721.82857768 2025-09-28,12:19:15.000,271,11025609,-795,0,1759061954,15186.930342209998,175.76505128999997,50721.84953904 2025-09-28,12:19:16.000,271,11025533,-795,0,1759061955,15186.802352319988,176.11045865999768,50721.82857768 2025-09-28,12:19:17.000,271,11025685,-795,0,1759061956,15186.795616009993,176.1879990899979,50721.695822400005 2025-09-28,12:19:18.000,271,11025604,-795,0,1759061957,15186.687835049997,176.37127647000307,50721.89844888 2025-09-28,12:19:19.000,271,11025690,-795,0,1759061958,15186.593526709992,176.6955364500027,50721.912423120004 2025-09-28,12:19:20.000,271,11025752,-795,0,1759061959,15186.499218370001,176.7096347100014,50721.79364208 2025-09-28,12:19:21.000,271,11025671,-795,0,1759061960,15186.566581469997,176.85061731000314,50721.765693600006 2025-09-28,12:19:22.000,271,11025745,-795,0,1759061961,15186.27018382999,177.02684556000168,50721.63293832 2025-09-28,12:19:23.000,271,11025725,-795,0,1759061962,15186.29712907,177.16077903000405,50721.430311840006 2025-09-28,12:19:24.000,271,11025668,-795,0,1759061963,15186.24997489999,177.36520380000002,50721.47223456001 2025-09-28,12:19:25.000,271,11025642,-795,0,1759061964,15186.263447519996,177.5132355300011,50721.52114440001 2025-09-28,12:19:26.000,271,11025600,-795,0,1759061965,15186.21629335,177.65421813000285,50721.528131520005 2025-09-28,12:19:27.000,271,11025571,-795,0,1759061966,15186.10851238999,177.88683942000353,50721.68883528001 2025-09-28,12:19:28.000,271,11025531,-795,0,1759061967,15186.000731429995,178.01372375999927,50721.730758 2025-09-28,12:19:29.000,271,11025662,-795,0,1759061968,15186.02767666999,178.17585374999908,50721.646912560005 2025-09-28,12:19:30.000,271,11025652,-795,0,1759061969,15185.899686779994,178.2533941799993,50721.37441488001 2025-09-28,12:19:31.000,271,11025692,-795,0,1759061970,15185.818851059994,178.47896634000062,50721.51415728 2025-09-28,12:19:32.000,271,11025697,-795,0,1759061971,15185.785169509989,178.612899810003,50721.33947928 2025-09-28,12:19:33.000,271,11025620,-795,0,1759061972,15185.650443309998,178.73273501999938,50721.37441488001 2025-09-28,12:19:34.000,271,11025599,-795,0,1759061973,15185.576343899993,178.82437370999833,50721.213711120006 2025-09-28,12:19:35.000,271,11025588,-795,0,1759061974,15185.583080209988,179.0217493500022,50721.38838912 2025-09-28,12:19:36.000,271,11025775,-795,0,1759061975,15185.535926039993,179.19092847000138,50721.311530800005 2025-09-28,12:19:37.000,271,11025595,-795,0,1759061976,15185.380990910002,179.2543706400029,50721.381402000006 2025-09-28,12:19:38.000,271,11025706,-795,0,1759061977,15185.468562939997,179.47289367000485,50721.37441488001 2025-09-28,12:19:39.000,271,11025584,-795,0,1759061978,15185.421408770002,179.67026931000146,50721.430311840006 2025-09-28,12:19:40.000,271,11025608,-795,0,1759061979,15185.354045669992,179.7125640900049,50721.33947928 2025-09-28,12:19:41.000,271,11025707,-795,0,1759061980,15185.354045669992,179.79715365000447,50721.38838912 2025-09-28,12:19:42.000,271,11025680,-795,0,1759061981,15185.239528400001,179.79010451999784,50721.15082704 2025-09-28,12:19:43.000,271,11025614,-795,0,1759061982,15185.219319470001,180.20600319000368,50721.12287856 2025-09-28,12:19:44.000,271,11025684,-795,0,1759061983,15185.293418879992,180.26944535999792,50721.17877552 2025-09-28,12:19:45.000,271,11025735,-795,0,1759061984,15185.185637919996,180.22715058000176,50721.3464664 2025-09-28,12:19:46.000,271,11025891,-795,0,1759061985,15185.333836739992,180.43157534999773,50721.51415728 2025-09-28,12:19:47.000,271,11025635,-795,0,1759061986,15185.266473639997,180.53731230000267,50721.35345352001 2025-09-28,12:19:48.000,271,11025668,-795,0,1759061987,15185.205846849996,180.63600012000097,50721.33249216001 2025-09-28,12:19:49.000,271,11025560,-795,0,1759061988,15185.219319470001,180.82632662999822,50721.15781416 2025-09-28,12:19:50.000,271,11025610,-795,0,1759061989,15185.165428989996,181.01665314000275,50721.20672400001 2025-09-28,12:19:51.000,271,11025699,-795,0,1759061990,15185.09806589,181.1223900900004,50721.20672400001 2025-09-28,12:19:52.000,271,11025463,-795,0,1759061991,15185.01049385999,181.1223900900004,50720.8923036 2025-09-28,12:19:53.000,271,11025278,-795,0,1759061992,15185.05091171999,181.29156920999958,50721.03903312001 2025-09-28,12:19:54.000,271,11025506,-795,0,1759061993,15184.983548619995,181.4677974599981,50721.13685280001 2025-09-28,12:19:55.000,271,11025722,-795,0,1759061994,15185.125011129996,181.5523870199977,50721.22069824 2025-09-28,12:19:56.000,271,11025685,-795,0,1759061995,15185.01049385999,181.69336961999943,50721.213711120006 2025-09-28,12:19:57.000,271,11025696,-795,0,1759061996,15184.963339689995,181.665173100002,50721.25563384001 2025-09-28,12:19:58.000,271,11025536,-795,0,1759061997,15184.94986706999,181.86959786999796,50721.39537624 2025-09-28,12:19:59.000,271,11025513,-795,0,1759061998,15185.044175409996,181.9259909100001,50721.28358232001 2025-09-28,12:20:00.000,271,11025604,-795,0,1759061999,15184.983548619995,181.98943308000162,50721.12986568 2025-09-28,12:20:01.000,271,11025559,-795,0,1759062000,15184.95660338,182.109268289998,50721.360440640005 2025-09-28,12:20:02.000,271,11025719,-795,0,1759062001,15184.741041459994,182.22910350000166,50720.9621748 2025-09-28,12:20:03.000,271,11025629,-795,0,1759062002,15184.842086109995,182.29254567000316,50721.00409752 2025-09-28,12:20:04.000,271,11025387,-795,0,1759062003,15184.700623599994,182.33484044999932,50720.8224324 2025-09-28,12:20:05.000,271,11025801,-795,0,1759062004,15184.781459319995,182.5040195699985,50720.92025208001 2025-09-28,12:20:06.000,271,11025656,-795,0,1759062005,15184.821877179995,182.49697043999913,50721.00409752 2025-09-28,12:20:07.000,271,11025716,-795,0,1759062006,15184.73430515,182.65910042999894,50720.99012328 2025-09-28,12:20:08.000,271,11025665,-795,0,1759062007,15184.91618552,182.64500217000023,50720.99012328 2025-09-28,12:20:09.000,271,11025726,-795,0,1759062008,15184.91618552,182.80713216000004,50720.9621748 2025-09-28,12:20:10.000,271,11025688,-795,0,1759062009,15185.07785696,182.82123041999876,50721.094930080006 2025-09-28,12:20:11.000,271,11025483,-795,0,1759062010,15184.94986706999,182.82123041999876,50720.9621748 2025-09-28,12:20:12.000,271,11025559,-795,0,1759062011,15184.94986706999,182.8141812899994,50720.74557408 2025-09-28,12:20:13.000,271,11025823,-795,0,1759062012,15184.922921829995,183.00450780000392,50720.759548320006 2025-09-28,12:20:14.000,271,11025527,-795,0,1759062013,15184.82861348999,182.99040953999793,50720.82941952001 2025-09-28,12:20:15.000,271,11025632,-795,0,1759062014,15184.93639445,183.0609008399988,50720.80147104001 2025-09-28,12:20:16.000,271,11025703,-795,0,1759062015,15184.943130759995,183.11729388000094,50720.81544528 2025-09-28,12:20:17.000,271,11025804,-795,0,1759062016,15185.044175409996,183.06794996999815,50721.01108464 2025-09-28,12:20:18.000,271,11025690,-795,0,1759062017,15185.05764803,183.1736869200031,50720.93422632 2025-09-28,12:20:19.000,271,11025501,-795,0,1759062018,15185.172165299991,183.29352212999947,50720.79448392 2025-09-28,12:20:20.000,271,11025747,-795,0,1759062019,15185.165428989996,183.23007995999797,50720.689677120004 2025-09-28,12:20:21.000,271,11025649,-795,0,1759062020,15185.192374229991,183.28647300000011,50720.738586960004 2025-09-28,12:20:22.000,271,11025804,-795,0,1759062021,15185.131747439991,183.49794690000272,50720.570896080004 2025-09-28,12:20:23.000,271,11025914,-795,0,1759062022,15185.185637919996,183.31466952000483,50720.710638480006 2025-09-28,12:20:24.000,271,11025757,-795,0,1759062023,15185.300155190002,183.34286604000226,50720.89929072001 2025-09-28,12:20:25.000,271,11025412,-795,0,1759062024,15185.300155190002,183.24417822000396,50720.56390896001 2025-09-28,12:20:26.000,271,11025752,-795,0,1759062025,15185.347309359997,183.483848640004,50720.82941952001 2025-09-28,12:20:27.000,271,11025786,-795,0,1759062026,15185.448354009997,183.3992590800044,50721.032046 2025-09-28,12:20:28.000,271,11025806,-795,0,1759062027,15185.535926039993,183.44860298999993,50720.591857440006 2025-09-28,12:20:29.000,271,11025405,-795,0,1759062028,15185.542662350003,183.21598169999925,50720.906277840004 2025-09-28,12:20:30.000,271,11025560,-795,0,1759062029,15185.482035560002,183.44155386000057,50720.88531648 2025-09-28,12:20:31.000,271,11025832,-795,0,1759062030,15185.455090319992,183.5331925499995,50720.80147104001 2025-09-28,12:20:32.000,271,11025977,-795,0,1759062031,15185.414672459992,183.30057125999883,50720.5778832 2025-09-28,12:20:33.000,271,11025489,-795,0,1759062032,15185.616761759993,183.483848640004,50720.542947600006 2025-09-28,12:20:34.000,271,11025950,-795,0,1759062033,15185.347309359997,183.38516081999842,50720.59884456 2025-09-28,12:20:35.000,271,11025622,-795,0,1759062034,15185.670652239998,183.44860298999993,50720.76653544 2025-09-28,12:20:36.000,271,11025713,-795,0,1759062035,15185.650443309998,183.3992590800044,50720.81544528 2025-09-28,12:20:37.000,271,11025555,-795,0,1759062036,15185.610025449998,183.5190942900008,50720.95518768 2025-09-28,12:20:38.000,271,11025802,-795,0,1759062037,15185.623498069988,183.55433994000487,50720.69666424 2025-09-28,12:20:39.000,271,11025633,-795,0,1759062038,15185.657179619993,183.44860298999993,50720.808458160005 2025-09-28,12:20:40.000,271,11025625,-795,0,1759062039,15185.596552829993,183.36401343000034,50720.8923036 2025-09-28,12:20:41.000,271,11025563,-795,0,1759062040,15185.623498069988,183.483848640004,50720.60583168 2025-09-28,12:20:42.000,271,11025929,-795,0,1759062041,15185.630234379998,183.55433994000487,50720.403205200004 2025-09-28,12:20:43.000,271,11025589,-795,0,1759062042,15185.852532609999,183.483848640004,50720.6477544 2025-09-28,12:20:44.000,271,11025795,-795,0,1759062043,15185.663915929988,183.50499603000208,50720.508012 2025-09-28,12:20:45.000,271,11025494,-795,0,1759062044,15185.751487959998,183.49089777000336,50720.70365136001 2025-09-28,12:20:46.000,271,11025661,-795,0,1759062045,15185.610025449998,183.41335734000313,50720.51499912001 2025-09-28,12:20:47.000,271,11025714,-795,0,1759062046,15185.758224269994,183.55433994000487,50720.72461272 2025-09-28,12:20:48.000,271,11025467,-795,0,1759062047,15185.744751649989,183.42745560000185,50720.759548320006 2025-09-28,12:20:49.000,271,11025840,-795,0,1759062048,15185.832323679999,183.45565211999929,50720.808458160005 2025-09-28,12:20:50.000,271,11025754,-795,0,1759062049,15185.818851059994,183.469750379998,50720.759548320006 2025-09-28,12:20:51.000,271,11025659,-795,0,1759062050,15185.825587369989,183.483848640004,50720.738586960004 2025-09-28,12:20:52.000,271,11025612,-795,0,1759062051,15185.798642129994,183.5190942900008,50720.46608928001 2025-09-28,12:20:53.000,271,11025643,-795,0,1759062052,15185.872741539999,183.483848640004,50720.67570288 2025-09-28,12:20:54.000,271,11025732,-795,0,1759062053,15185.818851059994,183.49089777000336,50720.53596048001 2025-09-28,12:20:55.000,271,11025554,-795,0,1759062054,15186.02767666999,183.483848640004,50720.74557408 2025-09-28,12:20:56.000,271,11025671,-795,0,1759062055,15186.01420405,183.7305681900034,50720.76653544 2025-09-28,12:20:57.000,271,11025749,-795,0,1759062056,15185.960313569994,183.57548733000294,50720.6477544 2025-09-28,12:20:58.000,271,11025702,-795,0,1759062057,15185.99399512,183.60368385000038,50720.65474152 2025-09-28,12:20:59.000,271,11025864,-795,0,1759062058,15185.95357726,183.3358169100029,50720.60583168 2025-09-28,12:21:00.000,271,11025912,-795,0,1759062059,15185.99399512,183.59663472000102,50720.79448392 2025-09-28,12:21:01.000,271,11025759,-795,0,1759062060,15186.17587549,183.483848640004,50720.62679304 2025-09-28,12:21:02.000,271,11025667,-795,0,1759062061,15185.9131594,183.47679951000464,50720.424166560006 2025-09-28,12:21:03.000,271,11025693,-795,0,1759062062,15186.01420405,183.58958559000166,50720.52897336 2025-09-28,12:21:04.000,271,11025883,-795,0,1759062063,15185.899686779994,183.49089777000336,50720.424166560006 2025-09-28,12:21:05.000,271,11025571,-795,0,1759062064,15186.1152487,183.49089777000336,50720.70365136001 2025-09-28,12:21:06.000,271,11025599,-795,0,1759062065,15186.1152487,183.52614342000015,50720.5778832 2025-09-28,12:21:07.000,271,11025717,-795,0,1759062066,15186.142193939995,183.54024167999887,50720.54993472 2025-09-28,12:21:08.000,271,11025736,-795,0,1759062067,15186.081567149995,183.57548733000294,50720.58487032001 2025-09-28,12:21:09.000,271,11025614,-795,0,1759062068,15186.12872131999,183.4345047300012,50720.759548320006 2025-09-28,12:21:10.000,271,11025745,-795,0,1759062069,15186.12872131999,183.44155386000057,50720.591857440006 2025-09-28,12:21:11.000,271,11025594,-795,0,1759062070,15186.02767666999,183.67417515000125,50720.52897336 2025-09-28,12:21:12.000,271,11025545,-795,0,1759062071,15186.121985009995,183.46270124999864,50720.48006352 2025-09-28,12:21:13.000,271,11025640,-795,0,1759062072,15185.99399512,183.4204064700025,50720.424166560006 2025-09-28,12:21:14.000,271,11025707,-795,0,1759062073,15186.04788559999,183.483848640004,50720.32634688001 2025-09-28,12:21:15.000,271,11025665,-795,0,1759062074,15186.182611799995,183.40630821000377,50720.66172864001 2025-09-28,12:21:16.000,271,11025697,-795,0,1759062075,15186.12872131999,183.34286604000226,50720.62679304 2025-09-28,12:21:17.000,271,11025585,-795,0,1759062076,15186.041149289995,183.32876778000355,50720.45211504 2025-09-28,12:21:18.000,271,11025724,-795,0,1759062077,15185.960313569994,183.2230308299986,50720.51499912001 2025-09-28,12:21:19.000,271,11025883,-795,0,1759062078,15185.88621415999,183.1736869200031,50720.4381408 2025-09-28,12:21:20.000,271,11025732,-795,0,1759062079,15185.95357726,183.34286604000226,50720.333334 2025-09-28,12:21:21.000,271,11025743,-795,0,1759062080,15186.00746773999,183.29352212999947,50720.305385520005 2025-09-28,12:21:22.000,271,11025626,-795,0,1759062081,15185.9131594,183.25827648000268,50720.1935916 2025-09-28,12:21:23.000,271,11025619,-795,0,1759062082,15186.09503977,183.13844126999902,50720.235514320004 2025-09-28,12:21:24.000,271,11025941,-795,0,1759062083,15185.98725880999,183.20188344000053,50720.1237204 2025-09-28,12:21:25.000,271,11025611,-795,0,1759062084,15186.12872131999,183.13139213999966,50720.403205200004 2025-09-28,12:21:26.000,271,11025586,-795,0,1759062085,15186.29712907,183.0890973600035,50720.31935976 2025-09-28,12:21:27.000,271,11025927,-795,0,1759062086,15186.33754693,183.13844126999902,50720.44512792001 2025-09-28,12:21:28.000,271,11025658,-795,0,1759062087,15186.33754693,183.14549039999838,50720.1935916 2025-09-28,12:21:29.000,271,11025792,-795,0,1759062088,15186.324074309996,183.03270432000136,50720.29141128 2025-09-28,12:21:30.000,271,11025655,-795,0,1759062089,15186.404910029996,183.00450780000392,50720.32634688001 2025-09-28,12:21:31.000,271,11025711,-795,0,1759062090,15186.35775586,182.9269673700037,50720.354295360004 2025-09-28,12:21:32.000,271,11025671,-795,0,1759062091,15186.303865379996,182.9763112799992,50720.15865600001 2025-09-28,12:21:33.000,271,11025625,-795,0,1759062092,15186.371228479991,182.88467259000026,50720.235514320004 2025-09-28,12:21:34.000,271,11025754,-795,0,1759062093,15186.29712907,182.80713216000004,50720.08179768001 2025-09-28,12:21:35.000,271,11025615,-795,0,1759062094,15186.411646339991,182.7295917299998,50720.24948856001 2025-09-28,12:21:36.000,271,11025580,-795,0,1759062095,15186.485745749997,182.77188651000324,50720.1935916 2025-09-28,12:21:37.000,271,11025765,-795,0,1759062096,15186.330810619991,182.63795304000087,50720.186604480004 2025-09-28,12:21:38.000,271,11025593,-795,0,1759062097,15186.492482059992,182.72254260000045,50720.41019232 2025-09-28,12:21:39.000,271,11025729,-795,0,1759062098,15186.371228479991,182.6802478200043,50720.10974616001 2025-09-28,12:21:40.000,271,11025661,-795,0,1759062099,15186.452064199992,182.69434608000302,50720.14468176 2025-09-28,12:21:41.000,271,11025643,-795,0,1759062100,15186.586790399997,182.4828721800004,50720.41019232 2025-09-28,12:21:42.000,271,11025351,-795,0,1759062101,15186.559845160002,182.55336348000128,50720.17263024 2025-09-28,12:21:43.000,271,11025868,-795,0,1759062102,15186.613735639992,182.67319868999766,50720.305385520005 2025-09-28,12:21:44.000,271,11025344,-795,0,1759062103,15186.694571359993,182.41238087999955,50720.018913600004 2025-09-28,12:21:45.000,271,11025685,-795,0,1759062104,15186.741725530002,182.48992130999977,50720.4381408 2025-09-28,12:21:46.000,271,11025707,-795,0,1759062105,15186.714780289993,182.44057740000426,50720.48705064 2025-09-28,12:21:47.000,271,11025737,-795,0,1759062106,15186.788879699998,182.41238087999955,50720.38923096 2025-09-28,12:21:48.000,271,11025828,-795,0,1759062107,15186.903396969989,182.3700861000034,50720.305385520005 2025-09-28,12:21:49.000,271,11025590,-795,0,1759062108,15187.011177929999,182.16566133000015,50720.46608928001 2025-09-28,12:21:50.000,271,11025763,-795,0,1759062109,15186.943814829989,182.3841843600021,50720.49403776001 2025-09-28,12:21:51.000,271,11025648,-795,0,1759062110,15186.990968999999,182.2854965400038,50720.36128248 2025-09-28,12:21:52.000,271,11025573,-795,0,1759062111,15187.12569519999,182.14451394000207,50720.22154008 2025-09-28,12:21:53.000,271,11025818,-795,0,1759062112,15187.08527733999,182.08107177000056,50720.29141128 2025-09-28,12:21:54.000,271,11025609,-795,0,1759062113,15186.937078519994,182.17975958999887,50720.16564312 2025-09-28,12:21:55.000,271,11025774,-795,0,1759062114,15187.17284937,182.21500524000294,50720.41717944001 2025-09-28,12:21:56.000,271,11025811,-795,0,1759062115,15187.24694877999,182.10221915999864,50720.60583168 2025-09-28,12:21:57.000,271,11025649,-795,0,1759062116,15187.260421399995,182.08107177000056,50720.521986240004 2025-09-28,12:21:58.000,271,11025821,-795,0,1759062117,15187.32778449999,181.98943308000162,50720.4381408 2025-09-28,12:21:59.000,271,11025797,-795,0,1759062118,15187.401883909995,182.0387769900044,50720.5778832 2025-09-28,12:22:00.000,271,11025640,-795,0,1759062119,15187.280630329995,181.91894178000075,50720.61281880001 2025-09-28,12:22:01.000,271,11025550,-795,0,1759062120,15187.341257119995,181.74976266000158,50720.54993472 2025-09-28,12:22:02.000,271,11025764,-795,0,1759062121,15187.18632198999,181.73566440000286,50720.27044992 2025-09-28,12:22:03.000,271,11025717,-795,0,1759062122,15187.37493867,181.7004187499988,50720.34032112 2025-09-28,12:22:04.000,271,11025617,-795,0,1759062123,15187.300839259995,181.72156614000414,50720.36826960001 2025-09-28,12:22:05.000,271,11025656,-795,0,1759062124,15187.462510699996,181.84845047999988,50720.43115368 2025-09-28,12:22:06.000,271,11025815,-795,0,1759062125,15187.44903807999,181.48894485000346,50720.48006352 2025-09-28,12:22:07.000,271,11025641,-795,0,1759062126,15187.462510699996,181.5664852800037,50720.53596048001 2025-09-28,12:22:08.000,271,11025516,-795,0,1759062127,15187.610709519991,181.62287831999856,50720.5778832 2025-09-28,12:22:09.000,271,11025737,-795,0,1759062128,15187.577027970001,181.52419050000026,50720.56390896001 2025-09-28,12:22:10.000,271,11025754,-795,0,1759062129,15187.610709519991,181.29156920999958,50720.50102488 2025-09-28,12:22:11.000,271,11025682,-795,0,1759062130,15187.731963099992,181.4677974599981,50720.48705064 2025-09-28,12:22:12.000,271,11025631,-795,0,1759062131,15187.637654760001,181.3691096399998,50720.305385520005 2025-09-28,12:22:13.000,271,11025602,-795,0,1759062132,15187.765644649997,181.4677974599981,50720.48006352 2025-09-28,12:22:14.000,271,11025597,-795,0,1759062133,15187.691545239992,181.34091312000237,50720.2634628 2025-09-28,12:22:15.000,271,11025631,-795,0,1759062134,15187.792589889992,181.24927443000342,50720.50102488 2025-09-28,12:22:16.000,271,11025531,-795,0,1759062135,15187.866689299997,181.18583226000192,50720.640767280005 2025-09-28,12:22:17.000,271,11025697,-795,0,1759062136,15187.886898229997,181.24927443000342,50720.65474152 2025-09-28,12:22:18.000,271,11025710,-795,0,1759062137,15187.880161920002,181.15058660999784,50720.62679304 2025-09-28,12:22:19.000,271,11025578,-795,0,1759062138,15187.873425609992,181.2210779099987,50720.70365136001 2025-09-28,12:22:20.000,271,11025762,-795,0,1759062139,15187.880161920002,181.14353747999849,50720.738586960004 2025-09-28,12:22:21.000,271,11025515,-795,0,1759062140,15187.920579780002,181.03075140000146,50720.689677120004 2025-09-28,12:22:22.000,271,11025622,-795,0,1759062141,15187.859952990002,180.99550575000467,50720.41019232 2025-09-28,12:22:23.000,271,11025664,-795,0,1759062142,15188.014888119993,180.94616184000188,50720.54993472 2025-09-28,12:22:24.000,271,11025688,-795,0,1759062143,15187.960997640002,180.96730922999996,50720.36128248 2025-09-28,12:22:25.000,271,11025681,-795,0,1759062144,15187.981206570003,180.93206358000316,50720.45910216 2025-09-28,12:22:26.000,271,11025837,-795,0,1759062145,15188.183295869989,180.70649142000184,50720.4381408 2025-09-28,12:22:27.000,271,11025530,-795,0,1759062146,15188.102460149988,180.79813011000078,50720.689677120004 2025-09-28,12:22:28.000,271,11025587,-795,0,1759062147,15188.129405389998,180.748786199998,50720.6477544 2025-09-28,12:22:29.000,271,11025733,-795,0,1759062148,15188.257395279994,180.6148527300029,50720.74557408 2025-09-28,12:22:30.000,271,11025567,-795,0,1759062149,15188.35170362,180.69944229000248,50720.6477544 2025-09-28,12:22:31.000,271,11025805,-795,0,1759062150,15188.149614319998,180.43157534999773,50720.82941952001 2025-09-28,12:22:32.000,271,11025583,-795,0,1759062151,15188.38538516999,180.53731230000267,50720.5778832 2025-09-28,12:22:33.000,271,11025546,-795,0,1759062152,15188.203504799989,180.48796838999988,50720.52897336 2025-09-28,12:22:34.000,271,11025642,-795,0,1759062153,15188.136141699993,180.3187892700007,50720.41019232 2025-09-28,12:22:35.000,271,11025855,-795,0,1759062154,15188.35170362,180.304691010002,50720.68269000001 2025-09-28,12:22:36.000,271,11025852,-795,0,1759062155,15188.40559409999,180.17780666999897,50720.83640664 2025-09-28,12:22:37.000,271,11025884,-795,0,1759062156,15188.4729572,180.04387320000387,50720.81544528 2025-09-28,12:22:38.000,271,11025623,-795,0,1759062157,15188.38538516999,180.14256102000218,50720.7874968 2025-09-28,12:22:39.000,271,11025623,-795,0,1759062158,15188.459484579995,180.20600319000368,50720.63378016001 2025-09-28,12:22:40.000,271,11025662,-795,0,1759062159,15188.4729572,179.99452929000108,50720.69666424 2025-09-28,12:22:41.000,271,11025771,-795,0,1759062160,15188.51337506,180.0086275499998,50720.84339376 2025-09-28,12:22:42.000,271,11025911,-795,0,1759062161,15188.41233041,179.93813624999893,50720.53596048001 2025-09-28,12:22:43.000,271,11025689,-795,0,1759062162,15188.358439929994,179.80420278000383,50720.46608928001 2025-09-28,12:22:44.000,271,11025905,-795,0,1759062163,15188.203504799989,179.85354668999935,50720.45910216 2025-09-28,12:22:45.000,271,11025719,-795,0,1759062164,15188.30454944999,179.74780974000168,50720.61281880001 2025-09-28,12:22:46.000,271,11025655,-795,0,1759062165,15188.270867899999,179.6984658299989,50720.69666424 2025-09-28,12:22:47.000,271,11025496,-795,0,1759062166,15188.378648859994,179.73371148000297,50720.73159984001 2025-09-28,12:22:48.000,271,11025741,-795,0,1759062167,15188.28434051999,179.67731844000082,50720.68269000001 2025-09-28,12:22:49.000,271,11025657,-795,0,1759062168,15188.28434051999,179.515188450001,50720.59884456 2025-09-28,12:22:50.000,271,11025512,-795,0,1759062169,15188.35170362,179.46584453999822,50720.52897336 2025-09-28,12:22:51.000,271,11025607,-795,0,1759062170,15188.243922659989,179.34600933000183,50720.67570288 2025-09-28,12:22:52.000,271,11025622,-795,0,1759062171,15188.318022069994,179.19092847000138,50720.52897336 2025-09-28,12:22:53.000,271,11025637,-795,0,1759062172,15188.291076829999,179.28256716000033,50720.54993472 2025-09-28,12:22:54.000,271,11025682,-795,0,1759062173,15188.43253934,179.11338804000115,50720.403205200004 2025-09-28,12:22:55.000,271,11025559,-795,0,1759062174,15188.48642981999,179.18387934000202,50720.7176256 2025-09-28,12:22:56.000,271,11025799,-795,0,1759062175,15188.50663874999,179.11338804000115,50720.72461272 2025-09-28,12:22:57.000,271,11025561,-795,0,1759062176,15188.50663874999,179.07109325999772,50720.70365136001 2025-09-28,12:22:58.000,271,11025677,-795,0,1759062177,15188.44601195999,178.95125805000134,50720.77352256 2025-09-28,12:22:59.000,271,11025831,-795,0,1759062178,15188.560529229995,178.97945456999878,50720.55692184 2025-09-28,12:23:00.000,271,11025742,-795,0,1759062179,15188.50663874999,178.80322632000025,50720.7176256 2025-09-28,12:23:01.000,271,11025630,-795,0,1759062180,15188.49316613,178.73273501999938,50720.591857440006 2025-09-28,12:23:02.000,271,11025668,-795,0,1759062181,15188.35170362,178.8948650099992,50720.36826960001 2025-09-28,12:23:03.000,271,11025730,-795,0,1759062182,15188.439275649995,178.63404720000108,50720.54993472 2025-09-28,12:23:04.000,271,11025593,-795,0,1759062183,15188.311285759999,178.53535938000277,50720.48705064 2025-09-28,12:23:05.000,271,11025464,-795,0,1759062184,15188.38538516999,178.5142119900047,50720.44512792001 2025-09-28,12:23:06.000,271,11025456,-795,0,1759062185,15188.45274827,178.38732765000168,50720.70365136001 2025-09-28,12:23:07.000,271,11025732,-795,0,1759062186,15188.4729572,178.30978722000145,50720.62679304 2025-09-28,12:23:08.000,271,11025787,-795,0,1759062187,15188.46622088999,178.45781895000255,50720.65474152 2025-09-28,12:23:09.000,271,11025757,-795,0,1759062188,15188.59421078,178.38732765000168,50720.73159984001 2025-09-28,12:23:10.000,271,11025768,-795,0,1759062189,15188.49316613,178.28159070000402,50720.6477544 2025-09-28,12:23:11.000,271,11025610,-795,0,1759062190,15188.4729572,178.14765723000164,50720.59884456 2025-09-28,12:23:12.000,271,11025661,-795,0,1759062191,15188.358439929994,178.0912641899995,50720.473076400005 2025-09-28,12:23:13.000,271,11025528,-795,0,1759062192,15188.331494689999,178.02077288999863,50720.45910216 2025-09-28,12:23:14.000,271,11025738,-795,0,1759062193,15188.44601195999,178.0912641899995,50720.29839840001 2025-09-28,12:23:15.000,271,11025638,-795,0,1759062194,15188.43253934,177.95028158999776,50720.48006352 2025-09-28,12:23:16.000,271,11025590,-795,0,1759062195,15188.45274827,177.99962550000055,50720.56390896001 2025-09-28,12:23:17.000,271,11025476,-795,0,1759062196,15188.52684767999,177.92913419999968,50720.51499912001 2025-09-28,12:23:18.000,271,11025770,-795,0,1759062197,15188.59421078,177.89388855000288,50720.52897336 2025-09-28,12:23:19.000,271,11025820,-795,0,1759062198,15188.661573879996,177.79520073000458,50720.542947600006 2025-09-28,12:23:20.000,271,11025569,-795,0,1759062199,15188.63462864,177.86569202999817,50720.73159984001 2025-09-28,12:23:21.000,271,11025605,-795,0,1759062200,15188.66831018999,177.76700420999987,50720.7176256 2025-09-28,12:23:22.000,271,11025384,-795,0,1759062201,15188.580738159995,177.7247094300037,50720.49403776001 2025-09-28,12:23:23.000,271,11025596,-795,0,1759062202,15188.540320299995,177.67536552000092,50720.508012 2025-09-28,12:23:24.000,271,11025664,-795,0,1759062203,15188.45274827,177.61897247999877,50720.52897336 2025-09-28,12:23:25.000,271,11025639,-795,0,1759062204,15188.50663874999,177.5484811799979,50720.48705064 2025-09-28,12:23:26.000,271,11025537,-795,0,1759062205,15188.57400185,177.47798988000432,50720.738586960004 2025-09-28,12:23:27.000,271,11025530,-795,0,1759062206,15188.64810125999,177.4497933599996,50720.570896080004 2025-09-28,12:23:28.000,271,11025548,-795,0,1759062207,15188.61441971,177.37930205999874,50720.70365136001 2025-09-28,12:23:29.000,271,11025536,-795,0,1759062208,15188.722200669996,177.3158598900045,50720.857368000004 2025-09-28,12:23:30.000,271,11025526,-795,0,1759062209,15188.62789232999,177.2876633699998,50720.61281880001 2025-09-28,12:23:31.000,271,11025586,-795,0,1759062210,15188.68851911999,177.24536859000364,50720.74557408 2025-09-28,12:23:32.000,271,11025601,-795,0,1759062211,15188.59421078,177.1396316399987,50720.53596048001 2025-09-28,12:23:33.000,271,11025580,-795,0,1759062212,15188.66831018999,177.16077903000405,50720.54993472 2025-09-28,12:23:34.000,271,11025702,-795,0,1759062213,15188.641364949995,177.23127032999764,50720.508012 2025-09-28,12:23:35.000,271,11025547,-795,0,1759062214,15188.728936979991,177.18192642000213,50720.63378016001 2025-09-28,12:23:36.000,271,11025558,-795,0,1759062215,15188.863663179996,176.9563542600008,50720.689677120004 2025-09-28,12:23:37.000,271,11025670,-795,0,1759062216,15188.782827459996,177.13258250999934,50720.81544528 2025-09-28,12:23:38.000,271,11025705,-795,0,1759062217,15188.890608419992,177.0056981700036,50720.73159984001 2025-09-28,12:23:39.000,271,11025647,-795,0,1759062218,15188.944498899997,176.91405948000465,50720.81544528 2025-09-28,12:23:40.000,271,11025735,-795,0,1759062219,15188.984916759997,177.0056981700036,50720.74557408 2025-09-28,12:23:41.000,271,11025641,-795,0,1759062220,15188.843454249996,176.92815774000337,50720.808458160005 2025-09-28,12:23:42.000,271,11025709,-795,0,1759062221,15188.803036389996,176.794224270001,50720.50102488 2025-09-28,12:23:43.000,271,11025858,-795,0,1759062222,15188.924289969997,176.85061731000314,50720.67570288 2025-09-28,12:23:44.000,271,11025643,-795,0,1759062223,15188.803036389996,176.71668384000077,50720.55692184 2025-09-28,12:23:45.000,271,11025785,-795,0,1759062224,15188.850190559991,176.70258558000205,50720.8224324 2025-09-28,12:23:46.000,271,11025834,-795,0,1759062225,15188.897344730001,176.66029079999862,50720.689677120004 2025-09-28,12:23:47.000,271,11025844,-795,0,1759062226,15188.991653069992,176.68848732000333,50720.93422632 2025-09-28,12:23:48.000,271,11025913,-795,0,1759062227,15188.877135800001,176.55455385000096,50720.78050968001 2025-09-28,12:23:49.000,271,11025707,-795,0,1759062228,15188.957971520002,176.60389776000375,50720.73159984001 2025-09-28,12:23:50.000,271,11025762,-795,0,1759062229,15188.931026279992,176.62504515000182,50720.9621748 2025-09-28,12:23:51.000,271,11025719,-795,0,1759062230,15189.059016170002,176.41357124999922,50720.82941952001 2025-09-28,12:23:52.000,271,11025717,-795,0,1759062231,15188.836717940001,176.47701342000073,50720.63378016001 2025-09-28,12:23:53.000,271,11025655,-795,0,1759062232,15188.924289969997,176.40652211999986,50720.50102488 2025-09-28,12:23:54.000,271,11025608,-795,0,1759062233,15188.971444139992,176.42766950999794,50720.50102488 2025-09-28,12:23:55.000,271,11025710,-795,0,1759062234,15189.079225100002,176.31488343000092,50720.8224324 2025-09-28,12:23:56.000,271,11025874,-795,0,1759062235,15189.092697719992,176.24439213000005,50720.82941952001 2025-09-28,12:23:57.000,271,11025645,-795,0,1759062236,15189.079225100002,176.22324474000197,50720.68269000001 2025-09-28,12:23:58.000,271,11025581,-795,0,1759062237,15189.079225100002,176.1527534400011,50720.65474152 2025-09-28,12:23:59.000,271,11025654,-795,0,1759062238,15189.240896539988,175.96947606000322,50720.82941952001 2025-09-28,12:24:00.000,271,11025565,-795,0,1759062239,15189.213951299993,176.1175077900043,50720.79448392 2025-09-28,12:24:01.000,271,11025717,-795,0,1759062240,15189.166797129998,176.07521301000088,50720.759548320006 2025-09-28,12:24:02.000,271,11025575,-795,0,1759062241,15189.032070929992,176.17390082999918,50720.70365136001 2025-09-28,12:24:03.000,271,11025564,-795,0,1759062242,15189.106170339997,176.0258690999981,50720.59884456 2025-09-28,12:24:04.000,271,11025670,-795,0,1759062243,15189.126379269997,176.01177083999937,50720.66871576 2025-09-28,12:24:05.000,271,11025736,-795,0,1759062244,15189.207214989998,175.93423040999915,50720.759548320006 2025-09-28,12:24:06.000,271,11025653,-795,0,1759062245,15189.261105469988,175.86373910999828,50720.94121344 2025-09-28,12:24:07.000,271,11025718,-795,0,1759062246,15189.355413809993,175.84964084999956,50720.95518768 2025-09-28,12:24:08.000,271,11025604,-795,0,1759062247,15189.375622739994,175.87783737000427,50721.01807176001 2025-09-28,12:24:09.000,271,11025628,-795,0,1759062248,15189.463194769989,175.7439039000019,50721.08794296001 2025-09-28,12:24:10.000,271,11025508,-795,0,1759062249,15189.442985839989,175.6945599899991,50720.78050968001 2025-09-28,12:24:11.000,271,11025563,-795,0,1759062250,15189.348677499998,175.72275651000382,50720.87134224001 2025-09-28,12:24:12.000,271,11025592,-795,0,1759062251,15189.355413809993,175.61701955999888,50720.96916192001 2025-09-28,12:24:13.000,271,11025557,-795,0,1759062252,15189.416040599994,175.60997042999952,50720.81544528 2025-09-28,12:24:14.000,271,11025607,-795,0,1759062253,15189.321732259988,175.546528259998,50720.808458160005 2025-09-28,12:24:15.000,271,11025503,-795,0,1759062254,15189.463194769989,175.4125947900029,50720.94820056001 2025-09-28,12:24:16.000,271,11025664,-795,0,1759062255,15189.436249529994,175.3984965300042,50720.80147104001 2025-09-28,12:24:17.000,271,11025746,-795,0,1759062256,15189.50361262999,175.51128261000122,50720.976149040005 2025-09-28,12:24:18.000,271,11025616,-795,0,1759062257,15189.54403048999,175.29275957999926,50720.89929072001 2025-09-28,12:24:19.000,271,11025742,-795,0,1759062258,15189.56423941999,175.49013522000314,50720.94820056001 2025-09-28,12:24:20.000,271,11025487,-795,0,1759062259,15189.402567979989,175.3139069700046,50720.95518768 2025-09-28,12:24:21.000,271,11025768,-795,0,1759062260,15189.52382155999,175.29275957999926,50720.99012328 2025-09-28,12:24:22.000,271,11025590,-795,0,1759062261,15189.422776909989,175.19407176000095,50720.85038088001 2025-09-28,12:24:23.000,271,11025617,-795,0,1759062262,15189.348677499998,175.1376787199988,50720.808458160005 2025-09-28,12:24:24.000,271,11025695,-795,0,1759062263,15189.50361262999,175.12358046000008,50720.68269000001 2025-09-28,12:24:25.000,271,11025710,-795,0,1759062264,15189.463194769989,175.25751393000246,50720.84339376 2025-09-28,12:24:26.000,271,11025619,-795,0,1759062265,15189.476667389994,175.17997350000223,50720.808458160005 2025-09-28,12:24:27.000,271,11025605,-795,0,1759062266,15189.402567979989,175.0389909000005,50720.7874968 2025-09-28,12:24:28.000,271,11025733,-795,0,1759062267,15189.52382155999,175.02489264000178,50721.046020240006 2025-09-28,12:24:29.000,271,11025745,-795,0,1759062268,15189.469931079999,174.93325395000284,50720.95518768 2025-09-28,12:24:30.000,271,11025553,-795,0,1759062269,15189.510348939999,175.06013828999858,50720.94820056001 2025-09-28,12:24:31.000,271,11025682,-795,0,1759062270,15189.442985839989,174.96849959999963,50720.927239200006 2025-09-28,12:24:32.000,271,11025574,-795,0,1759062271,15189.429513219999,174.77817309000238,50720.759548320006 2025-09-28,12:24:33.000,271,11025587,-795,0,1759062272,15189.48340369999,174.81341873999918,50720.86435512 2025-09-28,12:24:34.000,271,11025673,-795,0,1759062273,15189.537294179994,174.82046786999854,50720.81544528 2025-09-28,12:24:35.000,271,11025692,-795,0,1759062274,15189.449722149999,174.61604310000257,50720.87134224001 2025-09-28,12:24:36.000,271,11025555,-795,0,1759062275,15189.496876319994,174.70768179000152,50720.86435512 2025-09-28,12:24:37.000,271,11025436,-755,0,1759062276,15189.557503109994,174.6935835300028,50721.025058880005 2025-09-28,12:24:38.000,271,11025690,-795,0,1759062277,15189.62486620999,174.72178005000023,50720.91326496 2025-09-28,12:24:39.000,271,11025660,-795,0,1759062278,15189.577712039994,174.46096224000212,50720.88531648 2025-09-28,12:24:40.000,271,11025793,-795,0,1759062279,15189.698965619995,174.52440441000363,50720.98313616 2025-09-28,12:24:41.000,271,11025531,-795,0,1759062280,15189.7528561,174.61604310000257,50720.8923036 2025-09-28,12:24:42.000,271,11025660,-795,0,1759062281,15189.67202038,174.51735528000427,50720.77352256 2025-09-28,12:24:43.000,271,11025626,-795,0,1759062282,15189.70570192999,174.55965006000042,50720.85038088001 2025-09-28,12:24:44.000,271,11025609,-795,0,1759062283,15189.73264717,174.46096224000212,50720.80147104001 2025-09-28,12:24:45.000,271,11025837,-795,0,1759062284,15189.618129899995,174.56669918999978,50720.8224324 2025-09-28,12:24:46.000,271,11025565,-795,0,1759062285,15189.72591085999,174.51735528000427,50720.99012328 2025-09-28,12:24:47.000,271,11025656,-795,0,1759062286,15189.78653764999,174.43276572000468,50721.032046 2025-09-28,12:24:48.000,271,11025763,-795,0,1759062287,15189.78653764999,174.43276572000468,50721.143839920005 2025-09-28,12:24:49.000,271,11025716,-795,0,1759062288,15189.74611978999,174.2353900800008,50721.08794296001 2025-09-28,12:24:50.000,271,11025736,-795,0,1759062289,15189.901054919996,174.39047094000125,50721.15082704 2025-09-28,12:24:51.000,271,11025778,-795,0,1759062290,15189.80674657999,174.186046169998,50720.857368000004 2025-09-28,12:24:52.000,271,11025608,-795,0,1759062291,15189.779801339995,174.14375139000185,50720.84339376 2025-09-28,12:24:53.000,271,11025595,-795,0,1759062292,15189.67202038,174.10145660999842,50720.8224324 2025-09-28,12:24:54.000,271,11025782,-795,0,1759062293,15189.658547759995,174.07326009000099,50720.640767280005 2025-09-28,12:24:55.000,271,11025846,-795,0,1759062294,15189.61139359,174.1508005200012,50720.79448392 2025-09-28,12:24:56.000,271,11025588,-795,0,1759062295,15189.81348289,173.97457227000268,50720.78050968001 2025-09-28,12:24:57.000,271,11025561,-795,0,1759062296,15189.69222931,174.08030922000034,50720.808458160005 2025-09-28,12:24:58.000,271,11025544,-795,0,1759062297,15189.78653764999,173.97457227000268,50720.8923036 2025-09-28,12:24:59.000,271,11025855,-795,0,1759062298,15189.81348289,174.00981791999948,50720.76653544 2025-09-28,12:25:00.000,271,11025675,-795,0,1759062299,15189.880845989996,173.89703184000246,50720.91326496 2025-09-28,12:25:01.000,271,11025551,-795,0,1759062300,15189.82695550999,173.94637574999797,50720.93422632 2025-09-28,12:25:02.000,271,11025646,-795,0,1759062301,15189.63160252,173.96752314000332,50720.710638480006 2025-09-28,12:25:03.000,271,11025796,-795,0,1759062302,15189.56423941999,173.89703184000246,50720.7176256 2025-09-28,12:25:04.000,271,11025862,-795,0,1759062303,15189.759592409995,173.87588445000438,50720.62679304 2025-09-28,12:25:05.000,271,11025564,-795,0,1759062304,15189.87410968,173.8053931500035,50720.94820056001 2025-09-28,12:25:06.000,271,11025584,-795,0,1759062305,15189.840428129995,173.7771966299988,50720.8923036 2025-09-28,12:25:07.000,271,11025595,-795,0,1759062306,15189.73264717,173.76309837000008,50720.52897336 2025-09-28,12:25:08.000,271,11025945,-795,0,1759062307,15189.860637059995,173.9393266199986,50720.79448392 2025-09-28,12:25:09.000,271,11025461,-795,0,1759062308,15189.80674657999,173.6291648999977,50720.59884456 2025-09-28,12:25:10.000,271,11025514,-795,0,1759062309,15189.9549454,173.89703184000246,50720.76653544 2025-09-28,12:25:11.000,271,11025558,-795,0,1759062310,15189.80674657999,173.75604924000072,50720.89929072001 2025-09-28,12:25:12.000,271,11025649,-795,0,1759062311,15189.91452754,173.62211576999835,50720.738586960004 2025-09-28,12:25:13.000,271,11025477,-795,0,1759062312,15189.800010269995,173.72785272000328,50720.70365136001 2025-09-28,12:25:14.000,271,11025452,-795,0,1759062313,15189.79327396,173.741950980002,50720.808458160005 2025-09-28,12:25:15.000,271,11025539,-795,0,1759062314,15189.97515433,173.67145968000113,50720.92025208001 2025-09-28,12:25:16.000,271,11025692,-795,0,1759062315,15190.089671599992,173.84768792999967,50720.759548320006 2025-09-28,12:25:17.000,271,11025756,-795,0,1759062316,15189.928000159991,173.60096838000027,50720.94121344 2025-09-28,12:25:18.000,271,11025601,-795,0,1759062317,15189.860637059995,173.5939192500009,50720.82941952001 2025-09-28,12:25:19.000,271,11026017,-795,0,1759062318,15190.177243630002,173.76309837000008,50720.88531648 2025-09-28,12:25:20.000,271,11025698,-795,0,1759062319,15190.022308499996,173.42474013000174,50720.84339376 2025-09-28,12:25:21.000,271,11025516,-755,0,1759062320,15190.170507319992,173.41064187000302,50720.857368000004 2025-09-28,12:25:22.000,271,11025721,-795,0,1759062321,15190.244606729997,173.3331014400028,50720.878329360006 2025-09-28,12:25:23.000,271,11025652,-795,0,1759062322,15190.163771009997,173.5798209900022,50720.80147104001 2025-09-28,12:25:24.000,271,11025471,-795,0,1759062323,15190.163771009997,173.40359274000366,50720.76653544 2025-09-28,12:25:25.000,271,11025669,-795,0,1759062324,15190.130089459992,173.3331014400028,50720.8923036 2025-09-28,12:25:26.000,271,11025830,-795,0,1759062325,15190.278288280002,173.29080665999936,50720.92025208001 2025-09-28,12:25:27.000,271,11025743,-795,0,1759062326,15190.372596619993,173.32605231000343,50720.77352256 2025-09-28,12:25:28.000,271,11025796,-795,0,1759062327,15190.379332930002,173.25556101000257,50721.01807176001 2025-09-28,12:25:29.000,271,11025736,-795,0,1759062328,15190.291760899992,173.15687319000426,50721.03903312001 2025-09-28,12:25:30.000,271,11025768,-795,0,1759062329,15190.278288280002,173.14277492999827,50721.06698160001 2025-09-28,12:25:31.000,271,11025510,-795,0,1759062330,15190.345651379997,173.06523449999804,50720.88531648 2025-09-28,12:25:32.000,271,11025698,-795,0,1759062331,15190.197452560002,172.90310450999823,50720.94121344 2025-09-28,12:25:33.000,271,11025430,-795,0,1759062332,15190.251343039992,173.11457841000083,50720.98313616 2025-09-28,12:25:34.000,271,11025783,-795,0,1759062333,15190.318706140002,172.93130103000294,50721.046020240006 2025-09-28,12:25:35.000,271,11025916,-795,0,1759062334,15190.332178759993,173.0017923300038,50721.05300736 2025-09-28,12:25:36.000,271,11025557,-795,0,1759062335,15190.318706140002,172.94539929000166,50720.91326496 2025-09-28,12:25:37.000,271,11025598,-795,0,1759062336,15190.359124000002,172.9735958099991,50720.87134224001 2025-09-28,12:25:38.000,271,11025552,-795,0,1759062337,15190.285024589997,172.90310450999823,50721.03903312001 2025-09-28,12:25:39.000,271,11025385,-795,0,1759062338,15190.399541860003,172.7268762599997,50721.15781416 2025-09-28,12:25:40.000,271,11025550,-795,0,1759062339,15190.379332930002,172.81146581999928,50721.03903312001 2025-09-28,12:25:41.000,271,11025669,-795,0,1759062340,15190.237870420002,172.76212191000377,50721.06698160001 2025-09-28,12:25:42.000,271,11025380,-795,0,1759062341,15190.183979939997,172.7903184300012,50720.94820056001 2025-09-28,12:25:43.000,271,11025525,-795,0,1759062342,15190.258079350002,172.76212191000377,50721.094930080006 2025-09-28,12:25:44.000,271,11025624,-795,0,1759062343,15190.298497210002,172.7903184300012,50721.073968720004 2025-09-28,12:25:45.000,271,11025564,-795,0,1759062344,15190.291760899992,172.81146581999928,50721.08794296001 2025-09-28,12:25:46.000,271,11025643,-795,0,1759062345,15190.305233519997,172.89605537999887,50721.08794296001 2025-09-28,12:25:47.000,271,11025520,-795,0,1759062346,15190.271551969992,172.86080973000207,50721.08095584 2025-09-28,12:25:48.000,271,11025729,-795,0,1759062347,15190.271551969992,172.7762201700025,50721.381402000006 2025-09-28,12:25:49.000,271,11025720,-795,0,1759062348,15190.244606729997,172.6634340899982,50721.06698160001 2025-09-28,12:25:50.000,271,11025600,-795,0,1759062349,15190.204188869997,172.71982713000034,50721.18576264001 2025-09-28,12:25:51.000,271,11025654,-795,0,1759062350,15190.258079350002,172.80441668999993,50720.94820056001 2025-09-28,12:25:52.000,271,11025696,-795,0,1759062351,15190.157034700002,172.68458148000354,50721.00409752 2025-09-28,12:25:53.000,271,11025547,-795,0,1759062352,15190.157034700002,172.70572887000162,50720.79448392 2025-09-28,12:25:54.000,271,11025744,-795,0,1759062353,15190.163771009997,172.60704105000332,50720.808458160005 2025-09-28,12:25:55.000,271,11025760,-795,0,1759062354,15190.285024589997,172.69867974000226,50721.17877552 2025-09-28,12:25:56.000,271,11025620,-795,0,1759062355,15190.210925179992,172.74802364999778,50721.143839920005 2025-09-28,12:25:57.000,271,11025740,-795,0,1759062356,15190.352387689993,172.71277800000098,50721.15781416 2025-09-28,12:25:58.000,271,11025651,-795,0,1759062357,15190.278288280002,172.7268762599997,50721.22069824 2025-09-28,12:25:59.000,271,11025661,-795,0,1759062358,15190.298497210002,172.68458148000354,50721.143839920005 2025-09-28,12:26:00.000,271,11025678,-795,0,1759062359,15190.271551969992,172.7268762599997,50721.32550504 2025-09-28,12:26:01.000,271,11025830,-795,0,1759062360,15190.271551969992,172.7550727800044,50721.12986568 2025-09-28,12:26:02.000,271,11025622,-795,0,1759062361,15190.224397799997,172.67048322000483,50720.927239200006 2025-09-28,12:26:03.000,271,11025540,-795,0,1759062362,15190.372596619993,172.7268762599997,50720.927239200006 2025-09-28,12:26:04.000,271,11025532,-795,0,1759062363,15190.298497210002,172.76917104000313,50720.89929072001 2025-09-28,12:26:05.000,271,11025699,-795,0,1759062364,15190.372596619993,172.70572887000162,50721.25563384001 2025-09-28,12:26:06.000,271,11025872,-795,0,1759062365,15190.338915070002,172.81851494999864,50721.20672400001 2025-09-28,12:26:07.000,271,11025905,-795,0,1759062366,15190.237870420002,172.7903184300012,50721.20672400001 2025-09-28,12:26:08.000,271,11025643,-795,0,1759062367,15190.244606729997,172.79736756000057,50721.12986568 2025-09-28,12:26:09.000,271,11025478,-795,0,1759062368,15190.386069239998,172.88195712000015,50721.12287856 2025-09-28,12:26:10.000,271,11025565,-795,0,1759062369,15190.399541860003,172.8890062499995,50721.18576264001 2025-09-28,12:26:11.000,271,11025399,-795,0,1759062370,15190.311969829992,172.92425190000358,50721.213711120006 2025-09-28,12:26:12.000,271,11025792,-795,0,1759062371,15190.311969829992,172.93130103000294,50721.046020240006 2025-09-28,12:26:13.000,271,11025776,-795,0,1759062372,15190.365860309998,172.91720277000422,50721.08794296001 2025-09-28,12:26:14.000,271,11025791,-795,0,1759062373,15190.298497210002,172.9735958099991,50720.95518768 2025-09-28,12:26:15.000,271,11025612,-795,0,1759062374,15190.392805549993,172.98064493999846,50721.22768536 2025-09-28,12:26:16.000,271,11025543,-795,0,1759062375,15190.466904959998,173.0229397200019,50721.16480128001 2025-09-28,12:26:17.000,271,11025789,-795,0,1759062376,15190.406278169998,172.98064493999846,50721.05300736 2025-09-28,12:26:18.000,271,11025441,-795,0,1759062377,15190.439959719988,172.94539929000166,50721.32550504 2025-09-28,12:26:19.000,271,11025703,-795,0,1759062378,15190.426487099998,173.12867666999955,50721.08794296001 2025-09-28,12:26:20.000,271,11025598,-795,0,1759062379,15190.493850199993,172.86080973000207,50721.24864672 2025-09-28,12:26:21.000,271,11025749,-795,0,1759062380,15190.466904959998,172.88195712000015,50721.22768536 2025-09-28,12:26:22.000,271,11025634,-795,0,1759062381,15190.392805549993,172.90310450999823,50721.01108464 2025-09-28,12:26:23.000,271,11025719,-795,0,1759062382,15190.500586509988,172.90310450999823,50721.13685280001 2025-09-28,12:26:24.000,271,11025559,-795,0,1759062383,15190.554476989993,173.07228363000468,50721.10890432 2025-09-28,12:26:25.000,271,11025599,-795,0,1759062384,15190.716148429994,172.95949755000038,50721.241659600004 2025-09-28,12:26:26.000,271,11025669,-795,0,1759062385,15190.76330259999,173.02998885000125,50721.143839920005 2025-09-28,12:26:27.000,271,11025555,-795,0,1759062386,15190.776775219994,173.0017923300038,50721.381402000006 2025-09-28,12:26:28.000,271,11025675,-795,0,1759062387,15190.78351152999,173.02998885000125,50721.2765952 2025-09-28,12:26:29.000,271,11025637,-795,0,1759062388,15190.84413831999,173.07933276000404,50721.311530800005 2025-09-28,12:26:30.000,271,11025592,-795,0,1759062389,15190.817193079994,173.02998885000125,50721.20672400001 2025-09-28,12:26:31.000,271,11025586,-795,0,1759062390,15190.76330259999,172.9383501600023,50721.12287856 2025-09-28,12:26:32.000,271,11025450,-795,0,1759062391,15190.82392938999,172.88195712000015,50720.99012328 2025-09-28,12:26:33.000,271,11025854,-795,0,1759062392,15190.94518296999,172.91015364000486,50720.98313616 2025-09-28,12:26:34.000,271,11025513,-795,0,1759062393,15190.857610939995,172.94539929000166,50721.00409752 2025-09-28,12:26:35.000,271,11025583,-795,0,1759062394,15190.817193079994,172.91015364000486,50721.15781416 2025-09-28,12:26:36.000,271,11026009,-795,0,1759062395,15190.92497403999,172.825564079998,50721.26960808 2025-09-28,12:26:37.000,271,11025663,-795,0,1759062396,15190.99233714,172.86785886000143,50721.262620960006 2025-09-28,12:26:38.000,271,11025885,-795,0,1759062397,15191.04622761999,172.85376060000272,50721.23467248001 2025-09-28,12:26:39.000,271,11025577,-795,0,1759062398,15190.92497403999,172.90310450999823,50721.26960808 2025-09-28,12:26:40.000,271,11025654,-795,0,1759062399,15190.999073449995,172.81851494999864,50721.262620960006 2025-09-28,12:26:41.000,271,11025900,-795,0,1759062400,15191.160744889996,172.69867974000226,50721.15781416 2025-09-28,12:26:42.000,271,11025652,-795,0,1759062401,15190.98560082999,172.6281884400014,50721.032046 2025-09-28,12:26:43.000,271,11025760,-795,0,1759062402,15191.079909169996,172.71982713000034,50721.032046 2025-09-28,12:26:44.000,271,11025572,-795,0,1759062403,15191.255053230001,172.90310450999823,50721.20672400001 2025-09-28,12:26:45.000,271,11025798,-795,0,1759062404,15191.160744889996,172.78326930000185,50721.15781416 2025-09-28,12:26:46.000,271,11025969,-795,0,1759062405,15191.234844300001,172.6634340899982,50721.3464664 2025-09-28,12:26:47.000,271,11025777,-795,0,1759062406,15191.255053230001,172.74097451999842,50721.1717884 2025-09-28,12:26:48.000,271,11025787,-795,0,1759062407,15191.288734779992,172.64933582999947,50721.213711120006 2025-09-28,12:26:49.000,271,11025697,-795,0,1759062408,15191.362834189997,172.5929427900046,50721.33947928 2025-09-28,12:26:50.000,271,11025369,-795,0,1759062409,15191.268525849991,172.59999192000396,50721.35345352001 2025-09-28,12:26:51.000,271,11025755,-795,0,1759062410,15191.463878839997,172.5788445299986,50721.26960808 2025-09-28,12:26:52.000,271,11025786,-795,0,1759062411,15191.315680020001,172.5295006200031,50721.20672400001 2025-09-28,12:26:53.000,271,11025493,-795,0,1759062412,15191.308943709992,172.49425496999902,50721.22768536 2025-09-28,12:26:54.000,271,11025663,-795,0,1759062413,15191.457142530002,172.49425496999902,50721.29755656 2025-09-28,12:26:55.000,271,11025809,-795,0,1759062414,15191.423460979997,172.4167145399988,50721.12986568 2025-09-28,12:26:56.000,271,11025536,-795,0,1759062415,15191.484087769997,172.4167145399988,50721.28358232001 2025-09-28,12:26:57.000,271,11025737,-795,0,1759062416,15191.423460979997,172.14884760000132,50721.29755656 2025-09-28,12:26:58.000,271,11025512,-795,0,1759062417,15191.322416329996,172.31097759000113,50721.20672400001 2025-09-28,12:26:59.000,271,11025445,-795,0,1759062418,15191.396515740002,172.25458454999898,50721.28358232001 2025-09-28,12:27:00.000,271,11025652,-795,0,1759062419,15191.396515740002,172.1065528199979,50721.311530800005 2025-09-28,12:27:01.000,271,11025543,-795,0,1759062420,15191.409988359992,172.1840932499981,50721.18576264001 2025-09-28,12:27:02.000,271,11025655,-795,0,1759062421,15191.201162749996,172.16294586000004,50720.927239200006 2025-09-28,12:27:03.000,271,11025562,-795,0,1759062422,15191.356097880001,172.050159780003,50721.05300736 2025-09-28,12:27:04.000,271,11025794,-795,0,1759062423,15191.288734779992,172.07835630000045,50721.19973688 2025-09-28,12:27:05.000,271,11025723,-795,0,1759062424,15191.430197289992,172.0360615200043,50721.12287856 2025-09-28,12:27:06.000,271,11025796,-755,0,1759062425,15191.436933600002,172.06425804000173,50721.15082704 2025-09-28,12:27:07.000,271,11025711,-795,0,1759062426,15191.403252049997,172.050159780003,50721.22069824 2025-09-28,12:27:08.000,271,11025897,-795,0,1759062427,15191.457142530002,172.00081587000022,50721.241659600004 2025-09-28,12:27:09.000,271,11025383,-795,0,1759062428,15191.342625259997,172.06425804000173,50721.20672400001 2025-09-28,12:27:10.000,271,11025717,-795,0,1759062429,15191.490824079992,172.09950368999853,50721.22069824 2025-09-28,12:27:11.000,271,11025582,-795,0,1759062430,15191.423460979997,172.01491412999894,50721.192749760005 2025-09-28,12:27:12.000,271,11025858,-795,0,1759062431,15191.315680020001,171.85278413999913,50720.878329360006 2025-09-28,12:27:13.000,271,11025588,-795,0,1759062432,15191.403252049997,171.9514719600047,50721.25563384001 2025-09-28,12:27:14.000,271,11025789,-795,0,1759062433,15191.470615149992,171.93737369999872,50721.24864672 2025-09-28,12:27:15.000,271,11025726,-795,0,1759062434,15191.255053230001,171.79639110000426,50721.06698160001 2025-09-28,12:27:16.000,271,11025743,-795,0,1759062435,15191.342625259997,171.9726193500028,50721.29755656 2025-09-28,12:27:17.000,271,11025662,-795,0,1759062436,15191.537978250002,171.94442282999808,50721.23467248001 2025-09-28,12:27:18.000,271,11025736,-795,0,1759062437,15191.618813970003,171.99376674000086,50721.37441488001 2025-09-28,12:27:19.000,271,11025675,-795,0,1759062438,15191.551450869993,171.89507892000256,50721.360440640005 2025-09-28,12:27:20.000,271,11025768,-795,0,1759062439,15191.504296699997,171.90917718000128,50721.360440640005 2025-09-28,12:27:21.000,271,11025524,-795,0,1759062440,15191.430197289992,171.9867176100015,50721.479221680005 2025-09-28,12:27:22.000,271,11025516,-795,0,1759062441,15191.409988359992,172.07835630000045,50721.05999448 2025-09-28,12:27:23.000,271,11025657,-795,0,1759062442,15191.497560390002,171.89507892000256,50721.10890432 2025-09-28,12:27:24.000,271,11025484,-795,0,1759062443,15191.403252049997,171.84573500999977,50721.360440640005 2025-09-28,12:27:25.000,271,11025647,-795,0,1759062444,15191.362834189997,171.9514719600047,50721.35345352001 2025-09-28,12:27:26.000,271,11025661,-795,0,1759062445,15191.598605040002,171.88098066000384,50721.360440640005 2025-09-28,12:27:27.000,271,11025766,-795,0,1759062446,15191.463878839997,172.00081587000022,50721.4163376 2025-09-28,12:27:28.000,271,11025778,-795,0,1759062447,15191.578396110002,171.88098066000384,50721.4862088 2025-09-28,12:27:29.000,271,11025759,-795,0,1759062448,15191.605341349998,172.02901238999766,50721.37441488001 2025-09-28,12:27:30.000,271,11025699,-795,0,1759062449,15191.504296699997,171.73294893000275,50721.4163376 2025-09-28,12:27:31.000,271,11025396,-795,0,1759062450,15191.558187180002,172.12770021000324,50721.32550504 2025-09-28,12:27:32.000,271,11025786,-795,0,1759062451,15191.416724670002,171.94442282999808,50721.381402000006 2025-09-28,12:27:33.000,271,11025759,-795,0,1759062452,15191.497560390002,171.90917718000128,50721.241659600004 2025-09-28,12:27:34.000,271,11025842,-795,0,1759062453,15191.457142530002,171.96557022000343,50721.2765952 2025-09-28,12:27:35.000,271,11025750,-795,0,1759062454,15191.463878839997,171.9867176100015,50721.30454368001 2025-09-28,12:27:36.000,271,11025788,-795,0,1759062455,15191.490824079992,171.91622631000064,50721.50717016 2025-09-28,12:27:37.000,271,11025822,-795,0,1759062456,15191.497560390002,172.11360195000452,50721.360440640005 2025-09-28,12:27:38.000,271,11025763,-795,0,1759062457,15191.504296699997,171.94442282999808,50721.4862088 2025-09-28,12:27:39.000,271,11025693,-795,0,1759062458,15191.403252049997,172.04311065000365,50721.29056944 2025-09-28,12:27:40.000,271,11025550,-795,0,1759062459,15191.497560390002,171.83163675000105,50721.33249216001 2025-09-28,12:27:41.000,271,11025718,-795,0,1759062460,15191.531241939992,171.84573500999977,50721.30454368001 2025-09-28,12:27:42.000,271,11025782,-795,0,1759062461,15191.511033009992,171.9726193500028,50721.29056944 2025-09-28,12:27:43.000,271,11025645,-795,0,1759062462,15191.578396110002,171.97966848000215,50721.42332472001 2025-09-28,12:27:44.000,271,11025901,-795,0,1759062463,15191.484087769997,171.89507892000256,50721.30454368001 2025-09-28,12:27:45.000,271,11025575,-795,0,1759062464,15191.659231829988,171.9726193500028,50721.3464664 2025-09-28,12:27:46.000,271,11025761,-795,0,1759062465,15191.537978250002,171.93032456999936,50721.37441488001 2025-09-28,12:27:47.000,271,11025605,-795,0,1759062466,15191.686177069998,171.93032456999936,50721.42332472001 2025-09-28,12:27:48.000,271,11025730,-795,0,1759062467,15191.612077659993,171.91622631000064,50721.4862088 2025-09-28,12:27:49.000,271,11025926,-795,0,1759062468,15191.625550279998,171.8880297900032,50721.43729896 2025-09-28,12:27:50.000,271,11025994,-795,0,1759062469,15191.645759209998,171.92327544,50721.43729896 2025-09-28,12:27:51.000,271,11025837,-795,0,1759062470,15191.692913379993,171.90917718000128,50721.49319592 2025-09-28,12:27:52.000,271,11025596,-795,0,1759062471,15191.605341349998,171.8598332699985,50721.08095584 2025-09-28,12:27:53.000,271,11025672,-795,0,1759062472,15191.416724670002,171.96557022000343,50721.29755656 2025-09-28,12:27:54.000,271,11025540,-795,0,1759062473,15191.457142530002,171.75409632000083,50721.16480128001 2025-09-28,12:27:55.000,271,11025665,-795,0,1759062474,15191.531241939992,172.00081587000022,50721.39537624 2025-09-28,12:27:56.000,271,11025826,-795,0,1759062475,15191.659231829988,171.9867176100015,50721.29755656 2025-09-28,12:27:57.000,271,11025751,-795,0,1759062476,15191.551450869993,172.01491412999894,50721.45127320001 2025-09-28,12:27:58.000,271,11025860,-795,0,1759062477,15191.605341349998,171.90917718000128,50721.39537624 2025-09-28,12:27:59.000,271,11025445,-795,0,1759062478,15191.605341349998,172.07835630000045,50721.56306712 2025-09-28,12:28:00.000,271,11025768,-795,0,1759062479,15191.618813970003,171.90212805000192,50721.67486104 2025-09-28,12:28:01.000,271,11025626,-795,0,1759062480,15191.558187180002,171.89507892000256,50721.47223456001 2025-09-28,12:28:02.000,271,11025742,-795,0,1759062481,15191.302207399996,171.89507892000256,50721.28358232001 2025-09-28,12:28:03.000,271,11025693,-795,0,1759062482,15191.268525849991,171.90917718000128,50721.33947928 2025-09-28,12:28:04.000,271,11025694,-795,0,1759062483,15191.409988359992,171.99376674000086,50721.2765952 2025-09-28,12:28:05.000,271,11025741,-795,0,1759062484,15191.463878839997,171.9867176100015,50721.528131520005 2025-09-28,12:28:06.000,271,11025564,-795,0,1759062485,15191.409988359992,171.89507892000256,50721.56306712 2025-09-28,12:28:07.000,271,11025452,-795,0,1759062486,15191.423460979997,171.9514719600047,50721.33249216001 2025-09-28,12:28:08.000,271,11025647,-795,0,1759062487,15191.470615149992,172.12770021000324,50721.52114440001 2025-09-28,12:28:09.000,271,11025830,-795,0,1759062488,15191.490824079992,172.050159780003,50721.6259512 2025-09-28,12:28:10.000,271,11025700,-795,0,1759062489,15191.295471090001,172.09245455999917,50721.58402848 2025-09-28,12:28:11.000,271,11025737,-795,0,1759062490,15191.396515740002,172.09245455999917,50721.68883528001 2025-09-28,12:28:12.000,271,11025688,-795,0,1759062491,15191.396515740002,172.15589673000068,50721.262620960006 2025-09-28,12:28:13.000,271,11025659,-795,0,1759062492,15191.477351460002,171.99376674000086,50721.43729896 2025-09-28,12:28:14.000,271,11025723,-795,0,1759062493,15191.335888950001,171.97966848000215,50721.479221680005 2025-09-28,12:28:15.000,271,11025504,-795,0,1759062494,15191.484087769997,172.00786499999958,50721.66787392001 2025-09-28,12:28:16.000,271,11025745,-795,0,1759062495,15191.578396110002,172.02901238999766,50721.67486104 2025-09-28,12:28:17.000,271,11025886,-795,0,1759062496,15191.558187180002,172.07835630000045,50721.61896408001 2025-09-28,12:28:18.000,271,11025602,-795,0,1759062497,15191.558187180002,172.06425804000173,50721.598002720006 2025-09-28,12:28:19.000,271,11025927,-795,0,1759062498,15191.504296699997,171.95852109000407,50721.598002720006 2025-09-28,12:28:20.000,271,11025480,-795,0,1759062499,15191.578396110002,171.94442282999808,50721.59101560001 2025-09-28,12:28:21.000,271,11025451,-795,0,1759062500,15191.537978250002,172.050159780003,50721.51415728 2025-09-28,12:28:22.000,271,11025686,-795,0,1759062501,15191.376306810002,172.0360615200043,50721.40236336001 2025-09-28,12:28:23.000,271,11025495,-795,0,1759062502,15191.632286589993,172.20524064000347,50721.45826032 2025-09-28,12:28:24.000,271,11025520,-795,0,1759062503,15191.484087769997,172.1347493400026,50721.50018304001 2025-09-28,12:28:25.000,271,11025513,-795,0,1759062504,15191.659231829988,172.09950368999853,50721.47223456001 2025-09-28,12:28:26.000,271,11025717,-795,0,1759062505,15191.632286589993,172.07835630000045,50721.58402848 2025-09-28,12:28:27.000,271,11025634,-795,0,1759062506,15191.537978250002,172.04311065000365,50721.744732240004 2025-09-28,12:28:28.000,271,11025718,-795,0,1759062507,15191.531241939992,172.05720891000237,50721.71678376001 2025-09-28,12:28:29.000,271,11025703,-795,0,1759062508,15191.585132419998,172.06425804000173,50721.83556480001 2025-09-28,12:28:30.000,271,11025636,-795,0,1759062509,15191.463878839997,171.90212805000192,50721.695822400005 2025-09-28,12:28:31.000,271,11025527,-795,0,1759062510,15191.477351460002,172.1699949899994,50721.71678376001 2025-09-28,12:28:32.000,271,11025560,-795,0,1759062511,15191.315680020001,172.0219632599983,50721.32550504 2025-09-28,12:28:33.000,271,11025757,-795,0,1759062512,15191.450406219992,172.07835630000045,50721.52114440001 2025-09-28,12:28:34.000,271,11025571,-795,0,1759062513,15191.443669909997,172.0360615200043,50721.38838912 2025-09-28,12:28:35.000,271,11025823,-795,0,1759062514,15191.504296699997,172.12065108000388,50721.77268072 2025-09-28,12:28:36.000,271,11025634,-795,0,1759062515,15191.578396110002,172.24048629000026,50721.82857768 2025-09-28,12:28:37.000,271,11025612,-795,0,1759062516,15191.450406219992,172.17704411999875,50721.71678376001 2025-09-28,12:28:38.000,271,11025731,-795,0,1759062517,15191.356097880001,172.20524064000347,50721.54210576001 2025-09-28,12:28:39.000,271,11025460,-795,0,1759062518,15191.315680020001,172.1840932499981,50721.577041360004 2025-09-28,12:28:40.000,271,11025785,-795,0,1759062519,15191.275262160001,172.1347493400026,50721.67486104 2025-09-28,12:28:41.000,271,11025360,-795,0,1759062520,15191.281998469996,172.3180267200005,50721.70280952 2025-09-28,12:28:42.000,271,11026023,-795,0,1759062521,15191.039491309995,171.97966848000215,50721.53511864 2025-09-28,12:28:43.000,271,11025909,-795,0,1759062522,15191.032755,172.20524064000347,50721.19973688 2025-09-28,12:28:44.000,271,11025909,-795,0,1759062523,15191.167481199991,172.33917410999857,50721.49319592 2025-09-28,12:28:45.000,271,11025708,-795,0,1759062524,15191.08664547999,172.39556715000072,50721.66787392001 2025-09-28,12:28:46.000,271,11025531,-795,0,1759062525,15191.05296393,172.37441976000264,50721.577041360004 2025-09-28,12:28:47.000,271,11025447,-795,0,1759062526,15191.079909169996,172.42376366999815,50721.60498984 2025-09-28,12:28:48.000,271,11025590,-795,0,1759062527,15190.99233714,172.49425496999902,50721.61896408001 2025-09-28,12:28:49.000,271,11025790,-795,0,1759062528,15191.07317286,172.5647462699999,50721.68883528001 2025-09-28,12:28:50.000,271,11025797,-795,0,1759062529,15191.140535959996,172.42376366999815,50721.528131520005 2025-09-28,12:28:51.000,271,11025592,-795,0,1759062530,15191.100118099996,172.5295006200031,50721.63992544001 2025-09-28,12:28:52.000,271,11025637,-795,0,1759062531,15190.96539189999,172.39556715000072,50721.43729896 2025-09-28,12:28:53.000,271,11025527,-795,0,1759062532,15191.04622761999,172.37441976000264,50721.213711120006 2025-09-28,12:28:54.000,271,11025700,-795,0,1759062533,15191.17421751,172.46605845000158,50721.3464664 2025-09-28,12:28:55.000,271,11025551,-795,0,1759062534,15191.187690129991,172.47310758000094,50721.646912560005 2025-09-28,12:28:56.000,271,11025550,-795,0,1759062535,15191.228107989991,172.69867974000226,50721.577041360004 2025-09-28,12:28:57.000,271,11025624,-795,0,1759062536,15191.207899059991,172.53654975000245,50721.60498984 2025-09-28,12:28:58.000,271,11025658,-795,0,1759062537,15191.09338179,172.4449110600035,50721.598002720006 2025-09-28,12:28:59.000,271,11025592,-795,0,1759062538,15191.07317286,172.55064801000117,50721.430311840006 2025-09-28,12:29:00.000,271,11025669,-795,0,1759062539,15191.11359072,172.50835322999774,50721.577041360004 2025-09-28,12:29:01.000,271,11025524,-795,0,1759062540,15191.02601868999,172.5647462699999,50721.47223456001 2025-09-28,12:29:02.000,271,11025726,-795,0,1759062541,15191.05296393,172.46605845000158,50721.51415728 2025-09-28,12:29:03.000,271,11025811,-795,0,1759062542,15190.918237729995,172.43786193000415,50721.33249216001 2025-09-28,12:29:04.000,271,11025767,-795,0,1759062543,15191.120327029996,172.6916306100029,50721.16480128001 2025-09-28,12:29:05.000,271,11025825,-795,0,1759062544,15191.079909169996,172.7550727800044,50721.39537624 2025-09-28,12:29:06.000,271,11025557,-795,0,1759062545,15191.288734779992,172.7550727800044,50721.68184816 2025-09-28,12:29:07.000,271,11025781,-795,0,1759062546,15191.329152639992,172.57179539999925,50721.66787392001 2025-09-28,12:29:08.000,271,11025708,-795,0,1759062547,15191.450406219992,172.7903184300012,50721.730758 2025-09-28,12:29:09.000,271,11025779,-795,0,1759062548,15191.356097880001,172.76212191000377,50721.6608868 2025-09-28,12:29:10.000,271,11025698,-795,0,1759062549,15191.261789539996,172.5929427900046,50721.646912560005 2025-09-28,12:29:11.000,271,11025531,-795,0,1759062550,15191.490824079992,172.7762201700025,50721.70280952 2025-09-28,12:29:12.000,271,11025778,-795,0,1759062551,15191.228107989991,172.6634340899982,50721.61896408001 2025-09-28,12:29:13.000,271,11025724,-795,0,1759062552,15191.21463537,172.59999192000396,50721.54210576001 2025-09-28,12:29:14.000,271,11025722,-795,0,1759062553,15191.201162749996,172.825564079998,50721.39537624 2025-09-28,12:29:15.000,271,11025675,-795,0,1759062554,15191.450406219992,172.81851494999864,50721.53511864 2025-09-28,12:29:16.000,271,11025709,-795,0,1759062555,15191.275262160001,172.68458148000354,50721.67486104 2025-09-28,12:29:17.000,271,11025808,-795,0,1759062556,15191.342625259997,172.80441668999993,50721.814603440005 2025-09-28,12:29:18.000,271,11025627,-795,0,1759062557,15191.268525849991,172.86080973000207,50721.68184816 2025-09-28,12:29:19.000,271,11025820,-795,0,1759062558,15191.302207399996,172.839662340004,50721.52114440001 2025-09-28,12:29:20.000,271,11025721,-795,0,1759062559,15191.423460979997,172.85376060000272,50721.67486104 2025-09-28,12:29:21.000,271,11025674,-795,0,1759062560,15191.21463537,172.86080973000207,50721.51415728 2025-09-28,12:29:22.000,271,11025762,-795,0,1759062561,15191.140535959996,172.79736756000057,50721.52114440001 2025-09-28,12:29:23.000,271,11025345,-795,0,1759062562,15191.140535959996,172.71277800000098,50721.45826032 2025-09-28,12:29:24.000,271,11025678,-795,0,1759062563,15191.180953819996,172.88195712000015,50721.4163376 2025-09-28,12:29:25.000,271,11025552,-795,0,1759062564,15191.221371679996,173.02998885000125,50721.730758 2025-09-28,12:29:26.000,271,11025587,-795,0,1759062565,15191.288734779992,172.92425190000358,50721.598002720006 2025-09-28,12:29:27.000,271,11025634,-795,0,1759062566,15191.248316919991,172.9735958099991,50721.70979664001 2025-09-28,12:29:28.000,271,11025674,-795,0,1759062567,15191.160744889996,172.95949755000038,50721.528131520005 2025-09-28,12:29:29.000,271,11025594,-795,0,1759062568,15191.13379965,172.94539929000166,50721.70280952 2025-09-28,12:29:30.000,271,11025666,-795,0,1759062569,15191.295471090001,173.09343102000275,50721.6259512 2025-09-28,12:29:31.000,271,11025463,-795,0,1759062570,15191.160744889996,172.9383501600023,50721.70979664001 2025-09-28,12:29:32.000,271,11025686,-795,0,1759062571,15191.234844300001,172.89605537999887,50721.6608868 2025-09-28,12:29:33.000,271,11025551,-795,0,1759062572,15191.349361569992,172.98769406999781,50721.6259512 2025-09-28,12:29:34.000,271,11025577,-795,0,1759062573,15191.443669909997,173.0229397200019,50721.68184816 2025-09-28,12:29:35.000,271,11025690,-795,0,1759062574,15191.322416329996,172.98064493999846,50721.85652616001 2025-09-28,12:29:36.000,271,11025570,-795,0,1759062575,15191.457142530002,173.0863818900034,50721.863513280005 2025-09-28,12:29:37.000,271,11025722,-795,0,1759062576,15191.335888950001,172.99474320000445,50721.6608868 2025-09-28,12:29:38.000,271,11025738,-795,0,1759062577,15191.342625259997,173.1216275400002,50721.88447464001 2025-09-28,12:29:39.000,271,11025687,-795,0,1759062578,15191.423460979997,173.0017923300038,50721.765693600006 2025-09-28,12:29:40.000,271,11025679,-795,0,1759062579,15191.443669909997,172.98769406999781,50721.8006292 2025-09-28,12:29:41.000,271,11025720,-795,0,1759062580,15191.477351460002,173.05818536999868,50721.77268072 2025-09-28,12:29:42.000,271,11025591,-795,0,1759062581,15191.470615149992,173.05818536999868,50721.77966784 2025-09-28,12:29:43.000,271,11025287,-795,0,1759062582,15191.335888950001,172.98769406999781,50721.72377088 2025-09-28,12:29:44.000,271,11025626,-795,0,1759062583,15191.376306810002,173.1216275400002,50721.695822400005 2025-09-28,12:29:45.000,271,11025630,-795,0,1759062584,15191.369570499992,173.07228363000468,50721.6608868 2025-09-28,12:29:46.000,271,11025720,-795,0,1759062585,15191.288734779992,173.16392232000362,50721.75870648001 2025-09-28,12:29:47.000,271,11025624,-795,0,1759062586,15191.349361569992,173.07228363000468,50721.75870648001 2025-09-28,12:29:48.000,271,11025697,-795,0,1759062587,15191.315680020001,173.16392232000362,50721.80761632001 2025-09-28,12:29:49.000,271,11025735,-795,0,1759062588,15191.234844300001,173.22736448999785,50721.82159056 2025-09-28,12:29:50.000,271,11025789,-795,0,1759062589,15191.308943709992,173.11457841000083,50721.814603440005 2025-09-28,12:29:51.000,271,11025762,-795,0,1759062590,15191.281998469996,173.14277492999827,50721.933384480006 2025-09-28,12:29:52.000,271,11025713,-795,0,1759062591,15191.147272269991,173.04408710999996,50721.63293832 2025-09-28,12:29:53.000,271,11025648,-795,0,1759062592,15191.08664547999,173.22736448999785,50721.4862088 2025-09-28,12:29:54.000,271,11025768,-795,0,1759062593,15191.167481199991,173.26261014000193,50721.51415728 2025-09-28,12:29:55.000,271,11025723,-795,0,1759062594,15191.180953819996,173.2203153599985,50721.61896408001 2025-09-28,12:29:56.000,271,11025685,-795,0,1759062595,15191.180953819996,173.22736448999785,50721.61896408001 2025-09-28,12:29:57.000,271,11025607,-795,0,1759062596,15191.369570499992,173.26965927000128,50721.66787392001 2025-09-28,12:29:58.000,271,11025665,-795,0,1759062597,15191.140535959996,173.34015057000215,50721.55608 2025-09-28,12:29:59.000,271,11025484,-795,0,1759062598,15191.228107989991,173.29080665999936,50721.77966784 2025-09-28,12:30:00.000,271,11025392,-795,0,1759062599,15191.21463537,173.28375753,50721.70280952 2025-09-28,12:30:01.000,271,11025683,-795,0,1759062600,15191.187690129991,173.37539621999895,50721.50018304001 2025-09-28,12:30:02.000,271,11025560,-795,0,1759062601,15191.241580609996,173.2344136200045,50721.43729896 2025-09-28,12:30:03.000,271,11025542,-795,0,1759062602,15191.21463537,173.22736448999785,50721.60498984 2025-09-28,12:30:04.000,271,11025879,-795,0,1759062603,15191.275262160001,173.19916797000042,50721.598002720006 2025-09-28,12:30:05.000,271,11025695,-795,0,1759062604,15191.356097880001,173.2344136200045,50721.87748752001 2025-09-28,12:30:06.000,271,11025559,-795,0,1759062605,15191.423460979997,173.20621709999978,50721.79364208 2025-09-28,12:30:07.000,271,11025758,-795,0,1759062606,15191.356097880001,173.16392232000362,50721.863513280005 2025-09-28,12:30:08.000,271,11025557,-795,0,1759062607,15191.356097880001,173.36129796000023,50721.82857768 2025-09-28,12:30:09.000,271,11025903,-795,0,1759062608,15191.436933600002,173.28375753,50721.863513280005 2025-09-28,12:30:10.000,271,11025486,-795,0,1759062609,15191.356097880001,173.11457841000083,50721.77966784 2025-09-28,12:30:11.000,271,11025609,-795,0,1759062610,15191.409988359992,173.19211884000106,50721.77268072 2025-09-28,12:30:12.000,271,11025676,-795,0,1759062611,15191.201162749996,173.24146275000385,50721.71678376001 2025-09-28,12:30:13.000,271,11025601,-795,0,1759062612,15191.120327029996,173.19211884000106,50721.71678376001 2025-09-28,12:30:14.000,271,11025629,-795,0,1759062613,15191.221371679996,173.2485118800032,50721.6259512 2025-09-28,12:30:15.000,271,11025902,-795,0,1759062614,15191.362834189997,173.15687319000426,50721.87748752001 2025-09-28,12:30:16.000,271,11025655,-795,0,1759062615,15191.315680020001,173.24146275000385,50721.79364208 2025-09-28,12:30:17.000,271,11025773,-795,0,1759062616,15191.241580609996,173.26965927000128,50721.84953904 2025-09-28,12:30:18.000,271,11025699,-795,0,1759062617,15191.315680020001,173.1498240600049,50721.814603440005 2025-09-28,12:30:19.000,271,11025726,-795,0,1759062618,15191.248316919991,173.2344136200045,50721.96133296 2025-09-28,12:30:20.000,271,11025796,-795,0,1759062619,15191.288734779992,173.2344136200045,50721.88447464001 2025-09-28,12:30:21.000,271,11025633,-795,0,1759062620,15191.234844300001,173.3965436100043,50721.79364208 2025-09-28,12:30:22.000,271,11025599,-795,0,1759062621,15191.08664547999,173.05113623999932,50721.549092880006 2025-09-28,12:30:23.000,271,11025346,-795,0,1759062622,15191.187690129991,173.30490491999808,50721.549092880006 2025-09-28,12:30:24.000,271,11025684,-795,0,1759062623,15190.99233714,173.07933276000404,50721.45127320001 2025-09-28,12:30:25.000,271,11025693,-795,0,1759062624,15190.999073449995,172.91720277000422,50721.70979664001 2025-09-28,12:30:26.000,271,11025565,-795,0,1759062625,15190.95191928,173.07933276000404,50721.68184816 2025-09-28,12:30:27.000,271,11025689,-795,0,1759062626,15191.039491309995,173.02998885000125,50721.56306712 2025-09-28,12:30:28.000,271,11025663,-795,0,1759062627,15190.958655589995,173.06523449999804,50721.646912560005 2025-09-28,12:30:29.000,271,11025698,-795,0,1759062628,15190.91150142,173.15687319000426,50721.6608868 2025-09-28,12:30:30.000,271,11025948,-795,0,1759062629,15190.978864519995,173.15687319000426,50721.56306712 2025-09-28,12:30:31.000,271,11025624,-795,0,1759062630,15190.90476510999,173.19916797000042,50721.57005424001 2025-09-28,12:30:32.000,271,11025490,-795,0,1759062631,15190.615103779994,173.28375753,50721.22768536 2025-09-28,12:30:33.000,271,11025807,-795,0,1759062632,15190.96539189999,173.17097145000298,50721.40236336001 2025-09-28,12:30:34.000,271,11025558,-795,0,1759062633,15190.662257949989,173.31900318000407,50721.381402000006 2025-09-28,12:30:35.000,271,11025761,-795,0,1759062634,15190.89129249,173.1850697100017,50721.80761632001 2025-09-28,12:30:36.000,271,11025655,-795,0,1759062635,15190.87108356,173.21326622999914,50721.75870648001 2025-09-28,12:30:37.000,271,11025532,-795,0,1759062636,15190.898028799995,173.2485118800032,50721.55608 2025-09-28,12:30:38.000,271,11025711,-795,0,1759062637,15190.85087463,173.25556101000257,50721.3464664 2025-09-28,12:30:39.000,271,11025810,-795,0,1759062638,15190.877819869995,173.19211884000106,50721.58402848 2025-09-28,12:30:40.000,271,11025844,-795,0,1759062639,15190.837402009995,173.14277492999827,50721.50717016 2025-09-28,12:30:41.000,271,11025682,-795,0,1759062640,15190.87108356,173.10752928000147,50721.56306712 2025-09-28,12:30:42.000,271,11025731,-795,0,1759062641,15190.78351152999,173.26261014000193,50721.25563384001 2025-09-28,12:30:43.000,271,11025622,-795,0,1759062642,15190.81045677,173.29080665999936,50721.32550504 2025-09-28,12:30:44.000,271,11025704,-795,0,1759062643,15190.89129249,173.24146275000385,50721.38838912 2025-09-28,12:30:45.000,271,11025518,-795,0,1759062644,15190.94518296999,173.3471997000015,50721.72377088 2025-09-28,12:30:46.000,271,11025670,-795,0,1759062645,15190.91150142,173.36129796000023,50721.61896408001 2025-09-28,12:30:47.000,271,11025704,-795,0,1759062646,15191.039491309995,173.24146275000385,50721.55608 2025-09-28,12:30:48.000,271,11025686,-795,0,1759062647,15190.978864519995,173.1850697100017,50721.65389968 2025-09-28,12:30:49.000,271,11025642,-795,0,1759062648,15190.96539189999,173.3824453499983,50721.68883528001 2025-09-28,12:30:50.000,271,11025818,-795,0,1759062649,15190.90476510999,173.16392232000362,50721.55608 2025-09-28,12:30:51.000,271,11025745,-795,0,1759062650,15190.93171035,173.05818536999868,50721.61896408001 2025-09-28,12:30:52.000,271,11025770,-795,0,1759062651,15190.689203189999,173.19211884000106,50721.528131520005 2025-09-28,12:30:53.000,271,11025559,-795,0,1759062652,15190.80372045999,173.26965927000128,50721.49319592 2025-09-28,12:30:54.000,271,11025726,-795,0,1759062653,15190.86434724999,173.2203153599985,50721.38838912 2025-09-28,12:30:55.000,271,11025806,-795,0,1759062654,15190.82392938999,173.3471997000015,50721.63992544001 2025-09-28,12:30:56.000,271,11025860,-795,0,1759062655,15190.87108356,173.37539621999895,50721.528131520005 2025-09-28,12:30:57.000,271,11025701,-795,0,1759062656,15190.837402009995,173.30490491999808,50721.52114440001 2025-09-28,12:30:58.000,271,11025706,-795,0,1759062657,15190.92497403999,173.31195405000472,50721.57005424001 2025-09-28,12:30:59.000,271,11025517,-795,0,1759062658,15190.91150142,173.40359274000366,50721.63293832 2025-09-28,12:31:00.000,271,11025713,-795,0,1759062659,15191.00580975999,173.42474013000174,50721.68184816 2025-09-28,12:31:01.000,271,11025625,-795,0,1759062660,15191.05296393,173.40359274000366,50721.549092880006 2025-09-28,12:31:02.000,271,11025610,-795,0,1759062661,15190.81045677,173.30490491999808,50721.19973688 2025-09-28,12:31:03.000,271,11025713,-795,0,1759062662,15190.999073449995,173.45293664999917,50721.63992544001 2025-09-28,12:31:04.000,271,11025814,-795,0,1759062663,15190.88455617999,173.40359274000366,50721.70979664001 2025-09-28,12:31:05.000,271,11025729,-795,0,1759062664,15191.079909169996,173.41064187000302,50721.67486104 2025-09-28,12:31:06.000,271,11025687,-795,0,1759062665,15190.97212821,173.55162447000475,50721.70280952 2025-09-28,12:31:07.000,271,11025535,-795,0,1759062666,15190.958655589995,173.54457533999812,50721.72377088 2025-09-28,12:31:08.000,271,11025430,-795,0,1759062667,15190.978864519995,173.52342795000004,50721.70280952 2025-09-28,12:31:09.000,271,11025765,-795,0,1759062668,15191.04622761999,173.47408404000453,50721.695822400005 2025-09-28,12:31:10.000,271,11025884,-795,0,1759062669,15191.07317286,173.4811331700039,50721.49319592 2025-09-28,12:31:11.000,271,11025736,-795,0,1759062670,15190.98560082999,173.5586736000041,50721.73774512001 2025-09-28,12:31:12.000,271,11025427,-795,0,1759062671,15190.88455617999,173.53752620999876,50721.10890432 2025-09-28,12:31:13.000,271,11025759,-795,0,1759062672,15190.837402009995,173.60096838000027,50721.31851792 2025-09-28,12:31:14.000,271,11025694,-795,0,1759062673,15190.898028799995,173.60801750999963,50721.730758 2025-09-28,12:31:15.000,271,11025614,-755,0,1759062674,15191.09338179,173.5939192500009,50721.730758 2025-09-28,12:31:16.000,271,11025675,-795,0,1759062675,15191.05296393,173.6291648999977,50721.71678376001 2025-09-28,12:31:17.000,271,11025670,-795,0,1759062676,15191.160744889996,173.47408404000453,50721.92639736001 2025-09-28,12:31:18.000,271,11025871,-795,0,1759062677,15191.039491309995,173.50932969000132,50721.56306712 2025-09-28,12:31:19.000,271,11025563,-795,0,1759062678,15191.100118099996,173.53752620999876,50721.73774512001 2025-09-28,12:31:20.000,271,11025616,-795,0,1759062679,15191.019282379995,173.4952314300026,50721.68184816 2025-09-28,12:31:21.000,271,11025727,-795,0,1759062680,15190.999073449995,173.48818230000325,50721.70979664001 2025-09-28,12:31:22.000,271,11025589,-795,0,1759062681,15190.85087463,173.5939192500009,50721.36742776 2025-09-28,12:31:23.000,271,11025678,-795,0,1759062682,15190.88455617999,173.58687012000155,50721.63293832 2025-09-28,12:31:24.000,271,11025870,-795,0,1759062683,15190.98560082999,173.58687012000155,50721.549092880006 2025-09-28,12:31:25.000,271,11025845,-795,0,1759062684,15190.958655589995,173.5798209900022,50721.744732240004 2025-09-28,12:31:26.000,271,11025691,-795,0,1759062685,15190.958655589995,173.60096838000027,50721.66787392001 2025-09-28,12:31:27.000,271,11025632,-795,0,1759062686,15190.95191928,173.5798209900022,50721.75870648001 2025-09-28,12:31:28.000,271,11025435,-795,0,1759062687,15190.877819869995,173.66441055000178,50721.65389968 2025-09-28,12:31:29.000,271,11025954,-795,0,1759062688,15191.201162749996,173.55162447000475,50721.72377088 2025-09-28,12:31:30.000,271,11026072,-795,0,1759062689,15190.98560082999,173.60096838000027,50721.6259512 2025-09-28,12:31:31.000,271,11025718,-795,0,1759062690,15190.958655589995,173.76309837000008,50721.73774512001 2025-09-28,12:31:32.000,271,11025969,-795,0,1759062691,15190.918237729995,173.88293358000374,50721.54210576001 2025-09-28,12:31:33.000,271,11025923,-795,0,1759062692,15190.85087463,173.71375446000457,50721.863513280005 2025-09-28,12:31:34.000,271,11025805,-795,0,1759062693,15190.97212821,173.85473705999902,50721.78665496001 2025-09-28,12:31:35.000,271,11025743,-795,0,1759062694,15190.97212821,173.7912948900048,50721.53511864 2025-09-28,12:31:36.000,271,11025840,-795,0,1759062695,15190.999073449995,173.72785272000328,50721.814603440005 2025-09-28,12:31:37.000,271,11025693,-795,0,1759062696,15191.039491309995,173.8265405400016,50721.933384480006 2025-09-28,12:31:38.000,271,11025665,-795,0,1759062697,15191.039491309995,173.97457227000268,50721.863513280005 2025-09-28,12:31:39.000,271,11025859,-795,0,1759062698,15190.98560082999,173.83358967000095,50721.91941024 2025-09-28,12:31:40.000,271,11025655,-795,0,1759062699,15191.079909169996,173.90408097000181,50721.89844888 2025-09-28,12:31:41.000,271,11025809,-795,0,1759062700,15190.958655589995,173.78424575999816,50721.88447464001 2025-09-28,12:31:42.000,271,11025549,-795,0,1759062701,15190.857610939995,173.87588445000438,50721.39537624 2025-09-28,12:31:43.000,271,11025697,-795,0,1759062702,15190.97212821,173.81949141000223,50721.68184816 2025-09-28,12:31:44.000,271,11025694,-795,0,1759062703,15190.999073449995,173.94637574999797,50721.95434584001 2025-09-28,12:31:45.000,271,11025853,-795,0,1759062704,15191.07317286,173.9252283599999,50721.8705004 2025-09-28,12:31:46.000,271,11025401,-795,0,1759062705,15190.98560082999,173.9393266199986,50722.05915264 2025-09-28,12:31:47.000,271,11025772,-795,0,1759062706,15190.95191928,173.93227748999925,50721.82857768 2025-09-28,12:31:48.000,271,11025486,-795,0,1759062707,15191.079909169996,173.78424575999816,50721.9403716 2025-09-28,12:31:49.000,271,11025663,-795,0,1759062708,15190.978864519995,173.98162140000204,50721.8006292 2025-09-28,12:31:50.000,271,11025961,-795,0,1759062709,15191.019282379995,173.81949141000223,50722.0102428 2025-09-28,12:31:51.000,271,11025721,-795,0,1759062710,15191.039491309995,173.98162140000204,50721.72377088 2025-09-28,12:31:52.000,271,11025973,-795,0,1759062711,15190.74309366999,173.81949141000223,50721.58402848 2025-09-28,12:31:53.000,271,11025465,-795,0,1759062712,15190.91150142,173.96752314000332,50721.42332472001 2025-09-28,12:31:54.000,271,11025722,-795,0,1759062713,15191.032755,173.96752314000332,50721.8705004 2025-09-28,12:31:55.000,271,11025838,-795,0,1759062714,15191.147272269991,173.90408097000181,50721.88447464001 2025-09-28,12:31:56.000,271,11025654,-795,0,1759062715,15191.059700239995,173.91817923000053,50722.01722992 2025-09-28,12:31:57.000,271,11025575,-795,0,1759062716,15191.02601868999,174.07326009000099,50721.96832008 2025-09-28,12:31:58.000,271,11025734,-795,0,1759062717,15191.079909169996,174.00276879000012,50721.75171936 2025-09-28,12:31:59.000,271,11025601,-795,0,1759062718,15191.019282379995,173.9252283599999,50721.9403716 2025-09-28,12:32:00.000,271,11025818,-795,0,1759062719,15191.032755,173.91113010000117,50721.83556480001 2025-09-28,12:32:01.000,271,11025637,-795,0,1759062720,15190.978864519995,174.0873583499997,50721.68184816 2025-09-28,12:32:02.000,271,11025775,-795,0,1759062721,15190.938446659995,174.12965313000313,50721.65389968 2025-09-28,12:32:03.000,271,11026074,-795,0,1759062722,15190.89129249,174.10850573999778,50721.61197696 2025-09-28,12:32:04.000,271,11025362,-795,0,1759062723,15190.84413831999,174.0521127000029,50721.68184816 2025-09-28,12:32:05.000,271,11025757,-795,0,1759062724,15190.88455617999,174.03096531000483,50721.730758 2025-09-28,12:32:06.000,271,11025598,-795,0,1759062725,15190.8306657,174.06621096000163,50721.72377088 2025-09-28,12:32:07.000,271,11025417,-795,0,1759062726,15191.032755,174.05916183000227,50721.89146176 2025-09-28,12:32:08.000,271,11025499,-795,0,1759062727,15190.8306657,174.17899703999865,50721.59101560001 2025-09-28,12:32:09.000,271,11025711,-795,0,1759062728,15190.978864519995,174.21424269000272,50721.77966784 2025-09-28,12:32:10.000,271,11025537,-795,0,1759062729,15190.99233714,174.10850573999778,50721.75870648001 2025-09-28,12:32:11.000,271,11025587,-795,0,1759062730,15191.05296393,174.12260400000378,50721.90543600001 2025-09-28,12:32:12.000,271,11025653,-795,0,1759062731,15190.94518296999,174.186046169998,50721.50717016 2025-09-28,12:32:13.000,271,11025691,-795,0,1759062732,15191.167481199991,174.12965313000313,50721.73774512001 2025-09-28,12:32:14.000,271,11026028,-795,0,1759062733,15191.15400858,174.16489877999993,50721.75171936 2025-09-28,12:32:15.000,271,11025761,-795,0,1759062734,15191.079909169996,174.31293051000102,50721.79364208 2025-09-28,12:32:16.000,271,11025677,-795,0,1759062735,15191.13379965,174.21424269000272,50721.68883528001 2025-09-28,12:32:17.000,271,11025621,-795,0,1759062736,15191.15400858,174.29178312000295,50721.84953904 2025-09-28,12:32:18.000,271,11025744,-795,0,1759062737,15191.08664547999,174.186046169998,50721.75870648001 2025-09-28,12:32:19.000,271,11025636,-795,0,1759062738,15191.167481199991,174.14375139000185,50721.814603440005 2025-09-28,12:32:20.000,271,11025664,-795,0,1759062739,15191.140535959996,174.20719356000336,50721.82857768 2025-09-28,12:32:21.000,271,11025507,-795,0,1759062740,15191.207899059991,174.29178312000295,50721.96832008 2025-09-28,12:32:22.000,271,11025794,-795,0,1759062741,15190.96539189999,174.09440747999906,50721.39537624 2025-09-28,12:32:23.000,271,11025446,-795,0,1759062742,15191.322416329996,174.27063573000487,50721.83556480001 2025-09-28,12:32:24.000,271,11025806,-795,0,1759062743,15191.255053230001,174.1719479099993,50721.9403716 2025-09-28,12:32:25.000,271,11025484,-795,0,1759062744,15191.21463537,174.186046169998,50721.8006292 2025-09-28,12:32:26.000,271,11025755,-795,0,1759062745,15191.228107989991,174.27768486000423,50721.68883528001 2025-09-28,12:32:27.000,271,11025827,-795,0,1759062746,15191.281998469996,174.20719356000336,50721.89844888 2025-09-28,12:32:28.000,271,11025696,-795,0,1759062747,15191.160744889996,174.19309530000464,50721.83556480001 2025-09-28,12:32:29.000,271,11025640,-795,0,1759062748,15191.02601868999,174.11555487000442,50721.8006292 2025-09-28,12:32:30.000,271,11025507,-795,0,1759062749,15191.315680020001,174.27063573000487,50721.73774512001 2025-09-28,12:32:31.000,271,11025675,-795,0,1759062750,15190.99233714,174.14375139000185,50721.73774512001 2025-09-28,12:32:32.000,271,11025841,-795,0,1759062751,15190.94518296999,174.04506357000355,50721.50018304001 2025-09-28,12:32:33.000,271,11025704,-795,0,1759062752,15191.019282379995,174.22834095000144,50721.42332472001 2025-09-28,12:32:34.000,271,11025664,-795,0,1759062753,15191.10685440999,174.07326009000099,50721.6259512 2025-09-28,12:32:35.000,271,11025758,-795,0,1759062754,15191.032755,174.0521127000029,50721.58402848 2025-09-28,12:32:36.000,271,11025455,-795,0,1759062755,15191.11359072,174.24948833999952,50721.730758 2025-09-28,12:32:37.000,271,11025708,-795,0,1759062756,15191.07317286,174.10145660999842,50721.549092880006 2025-09-28,12:32:38.000,271,11025719,-795,0,1759062757,15191.201162749996,174.21424269000272,50721.63293832 2025-09-28,12:32:39.000,271,11025724,-795,0,1759062758,15191.201162749996,174.25653746999888,50721.66787392001 2025-09-28,12:32:40.000,271,11025659,-795,0,1759062759,15191.187690129991,174.0521127000029,50721.70280952 2025-09-28,12:32:41.000,271,11025734,-795,0,1759062760,15191.12706333999,174.06621096000163,50721.730758 2025-09-28,12:32:42.000,271,11025665,-795,0,1759062761,15190.978864519995,174.20719356000336,50721.29056944 2025-09-28,12:32:43.000,271,11025617,-795,0,1759062762,15191.07317286,174.1508005200012,50721.50717016 2025-09-28,12:32:44.000,271,11025897,-795,0,1759062763,15191.08664547999,174.31293051000102,50721.77966784 2025-09-28,12:32:45.000,271,11025578,-795,0,1759062764,15191.288734779992,174.34112702999846,50721.75171936 2025-09-28,12:32:46.000,271,11025580,-795,0,1759062765,15191.160744889996,174.31997964000038,50721.63293832 2025-09-28,12:32:47.000,271,11025687,-795,0,1759062766,15191.167481199991,174.27063573000487,50721.68883528001 2025-09-28,12:32:48.000,271,11025699,-795,0,1759062767,15191.140535959996,174.34817615999782,50721.60498984 2025-09-28,12:32:49.000,271,11025651,-795,0,1759062768,15191.10685440999,174.20719356000336,50721.75870648001 2025-09-28,12:32:50.000,271,11025389,-795,0,1759062769,15191.342625259997,174.35522529000446,50721.59101560001 2025-09-28,12:32:51.000,271,11025681,-795,0,1759062770,15191.180953819996,174.31997964000038,50721.6608868 2025-09-28,12:32:52.000,271,11025676,-795,0,1759062771,15191.120327029996,174.31997964000038,50721.409350480004 2025-09-28,12:32:53.000,271,11025427,-795,0,1759062772,15191.140535959996,174.08030922000034,50721.54210576001 2025-09-28,12:32:54.000,271,11025557,-795,0,1759062773,15191.187690129991,174.0380144400042,50721.68883528001 2025-09-28,12:32:55.000,271,11025489,-795,0,1759062774,15191.228107989991,174.3834218100019,50721.73774512001 2025-09-28,12:32:56.000,271,11025767,-795,0,1759062775,15191.207899059991,174.36932355000317,50721.70979664001 2025-09-28,12:32:57.000,271,11025611,-795,0,1759062776,15191.275262160001,174.34817615999782,50721.65389968 2025-09-28,12:32:58.000,271,11025574,-795,0,1759062777,15191.356097880001,174.26358659999823,50721.63992544001 2025-09-28,12:32:59.000,271,11025828,-795,0,1759062778,15191.315680020001,174.200144430004,50721.82857768 2025-09-28,12:33:00.000,271,11025663,-795,0,1759062779,15191.288734779992,174.30588138000167,50721.88447464001 2025-09-28,12:33:01.000,271,11025673,-795,0,1759062780,15191.275262160001,174.30588138000167,50721.765693600006 2025-09-28,12:33:02.000,271,11025647,-795,0,1759062781,15191.167481199991,174.51735528000427,50721.55608 2025-09-28,12:33:03.000,271,11025699,-795,0,1759062782,15191.248316919991,174.65128874999937,50721.765693600006 2025-09-28,12:33:04.000,271,11025619,-795,0,1759062783,15191.160744889996,174.53145354000299,50721.72377088 2025-09-28,12:33:05.000,271,11025835,-795,0,1759062784,15191.288734779992,174.65833787999873,50721.77966784 2025-09-28,12:33:06.000,271,11025490,-795,0,1759062785,15191.187690129991,174.7570257000043,50721.814603440005 2025-09-28,12:33:07.000,271,11025687,-795,0,1759062786,15191.234844300001,174.62309223000193,50721.87748752001 2025-09-28,12:33:08.000,271,11025651,-795,0,1759062787,15191.288734779992,174.64423962,50721.82857768 2025-09-28,12:33:09.000,271,11025683,-795,0,1759062788,15191.261789539996,174.81341873999918,50721.79364208 2025-09-28,12:33:10.000,271,11025799,-795,0,1759062789,15191.261789539996,174.70768179000152,50721.87748752001 2025-09-28,12:33:11.000,271,11025508,-795,0,1759062790,15191.21463537,174.62309223000193,50721.85652616001 2025-09-28,12:33:12.000,271,11025545,-795,0,1759062791,15191.180953819996,174.76407483000366,50721.58402848 2025-09-28,12:33:13.000,271,11025843,-795,0,1759062792,15191.201162749996,174.64423962,50721.479221680005 2025-09-28,12:33:14.000,271,11025636,-795,0,1759062793,15191.207899059991,174.83456613000453,50721.54210576001 2025-09-28,12:33:15.000,271,11025771,-795,0,1759062794,15191.396515740002,174.61604310000257,50721.77268072 2025-09-28,12:33:16.000,271,11025549,-795,0,1759062795,15191.329152639992,174.77112396000302,50721.54210576001 2025-09-28,12:33:17.000,271,11025707,-795,0,1759062796,15191.281998469996,174.7429274399983,50721.82857768 2025-09-28,12:33:18.000,271,11025847,-795,0,1759062797,15191.261789539996,174.8557135200026,50721.58402848 2025-09-28,12:33:19.000,271,11025753,-795,0,1759062798,15191.497560390002,174.8768609100007,50721.89146176 2025-09-28,12:33:20.000,271,11025551,-795,0,1759062799,15191.376306810002,174.70768179000152,50721.77268072 2025-09-28,12:33:21.000,271,11025564,-795,0,1759062800,15191.497560390002,174.9403030800022,50721.83556480001 2025-09-28,12:33:22.000,271,11025731,-795,0,1759062801,15191.322416329996,175.0389909000005,50721.45826032 2025-09-28,12:33:23.000,271,11025516,-795,0,1759062802,15191.490824079992,175.0037452500037,50721.6259512 2025-09-28,12:33:24.000,271,11025727,-795,0,1759062803,15191.268525849991,174.86981178000133,50721.47223456001 2025-09-28,12:33:25.000,271,11025348,-795,0,1759062804,15191.558187180002,174.80636960999982,50721.63992544001 2025-09-28,12:33:26.000,271,11025660,-795,0,1759062805,15191.639022899988,175.05308915999922,50721.730758 2025-09-28,12:33:27.000,271,11025268,-795,0,1759062806,15191.713122309993,174.81341873999918,50721.814603440005 2025-09-28,12:33:28.000,271,11025550,-795,0,1759062807,15191.692913379993,174.84866439000325,50721.77268072 2025-09-28,12:33:29.000,271,11025422,-795,0,1759062808,15191.740067549988,175.14472784999816,50721.68883528001 2025-09-28,12:33:30.000,271,11025664,-795,0,1759062809,15191.847848509999,175.06718741999794,50721.84255192 2025-09-28,12:33:31.000,271,11025905,-795,0,1759062810,15191.868057439999,175.02489264000178,50721.87748752001 2025-09-28,12:33:32.000,271,11025452,-795,0,1759062811,15191.881530059989,174.94735221000155,50721.213711120006 2025-09-28,12:33:33.000,271,11025607,-795,0,1759062812,15191.908475299999,175.09538394000265,50721.36742776 2025-09-28,12:33:34.000,271,11025906,-795,0,1759062813,15192.02972888,175.0037452500037,50721.67486104 2025-09-28,12:33:35.000,271,11025491,-795,0,1759062814,15192.14424614999,174.9896469899977,50721.77268072 2025-09-28,12:33:36.000,271,11025711,-795,0,1759062815,15192.157718769995,175.11653133000073,50721.78665496001 2025-09-28,12:33:37.000,271,11025787,-795,0,1759062816,15192.198136629995,174.9403030800022,50721.80761632001 2025-09-28,12:33:38.000,271,11025803,-795,0,1759062817,15192.23181818,175.0883348100033,50721.63992544001 2025-09-28,12:33:39.000,271,11025608,-795,0,1759062818,15192.278972349995,175.102433070002,50721.577041360004 2025-09-28,12:33:40.000,271,11025713,-795,0,1759062819,15192.37328069,174.9544013400009,50721.68184816 2025-09-28,12:33:41.000,271,11025585,-795,0,1759062820,15192.32612651999,174.81341873999918,50721.75870648001 2025-09-28,12:33:42.000,271,11025725,-795,0,1759062821,15192.076883049995,174.76407483000366,50721.24864672 2025-09-28,12:33:43.000,271,11025582,-795,0,1759062822,15192.386753309991,174.63719049000065,50721.549092880006 2025-09-28,12:33:44.000,271,11025612,-795,0,1759062823,15192.433907480001,174.63719049000065,50721.730758 2025-09-28,12:33:45.000,271,11025613,-795,0,1759062824,15192.467589029991,174.64423962,50721.82159056 2025-09-28,12:33:46.000,271,11025644,-795,0,1759062825,15192.440643789996,174.53145354000299,50721.66787392001 2025-09-28,12:33:47.000,271,11025690,-795,0,1759062826,15192.447380099991,174.53145354000299,50721.68184816 2025-09-28,12:33:48.000,271,11025742,-795,0,1759062827,15192.37328069,174.46801137000148,50721.63293832 2025-09-28,12:33:49.000,271,11025696,-795,0,1759062828,15192.548424749992,174.39047094000125,50721.72377088 2025-09-28,12:33:50.000,271,11025839,-795,0,1759062829,15192.568633679992,174.31997964000038,50721.52114440001 2025-09-28,12:33:51.000,271,11025476,-795,0,1759062830,15192.481061649996,174.200144430004,50721.57005424001 2025-09-28,12:33:52.000,271,11025553,-795,0,1759062831,15192.380016999996,174.22129182000208,50721.06698160001 2025-09-28,12:33:53.000,271,11025752,-795,0,1759062832,15192.561897369997,174.17899703999865,50721.67486104 2025-09-28,12:33:54.000,271,11025777,-795,0,1759062833,15192.555161060001,174.186046169998,50721.55608 2025-09-28,12:33:55.000,271,11025374,-795,0,1759062834,15192.555161060001,174.19309530000464,50721.646912560005 2025-09-28,12:33:56.000,271,11025840,-795,0,1759062835,15192.440643789996,174.27063573000487,50721.61896408001 2025-09-28,12:33:57.000,271,11025760,-795,0,1759062836,15192.602315229997,173.93227748999925,50721.695822400005 2025-09-28,12:33:58.000,271,11025725,-795,0,1759062837,15192.487797959991,174.00276879000012,50721.63992544001 2025-09-28,12:33:59.000,271,11025755,-795,0,1759062838,15192.534952130001,173.9534248800046,50721.70979664001 2025-09-28,12:34:00.000,271,11025666,-795,0,1759062839,15192.555161060001,174.0521127000029,50721.77966784 2025-09-28,12:34:01.000,271,11025679,-795,0,1759062840,15192.474325340001,174.03096531000483,50721.71678376001 2025-09-28,12:34:02.000,271,11025870,-795,0,1759062841,15192.33286283,173.96752314000332,50721.44428608 2025-09-28,12:34:03.000,271,11025555,-795,0,1759062842,15192.447380099991,174.00276879000012,50721.70280952 2025-09-28,12:34:04.000,271,11025813,-795,0,1759062843,15192.494534270001,173.9886705300014,50721.744732240004 2025-09-28,12:34:05.000,271,11025824,-795,0,1759062844,15192.39348962,173.9252283599999,50721.66787392001 2025-09-28,12:34:06.000,271,11025719,-795,0,1759062845,15192.258763419995,173.72080359000392,50721.60498984 2025-09-28,12:34:07.000,271,11025571,-795,0,1759062846,15192.37328069,173.83358967000095,50721.72377088 2025-09-28,12:34:08.000,271,11025635,-795,0,1759062847,15192.28570865999,173.88293358000374,50721.63293832 2025-09-28,12:34:09.000,271,11025729,-795,0,1759062848,15192.27223604,173.8265405400016,50721.61197696 2025-09-28,12:34:10.000,271,11025601,-795,0,1759062849,15192.278972349995,173.91817923000053,50721.8006292 2025-09-28,12:34:11.000,271,11025650,-795,0,1759062850,15192.386753309991,173.74900011000136,50721.84255192 2025-09-28,12:34:12.000,271,11025654,-795,0,1759062851,15192.16445507999,173.8406388000003,50721.31851792 2025-09-28,12:34:13.000,271,11025223,-795,0,1759062852,15192.258763419995,173.96047401000396,50721.66787392001 2025-09-28,12:34:14.000,271,11025617,-795,0,1759062853,15192.319390209996,174.07326009000099,50722.04517840001 2025-09-28,12:34:15.000,271,11025608,-795,0,1759062854,15192.37328069,173.84768792999967,50721.814603440005 2025-09-28,12:34:16.000,271,11025500,-795,0,1759062855,15192.33286283,173.7912948900048,50721.83556480001 2025-09-28,12:34:17.000,271,11025726,-715,0,1759062856,15192.386753309991,173.9393266199986,50721.70280952 2025-09-28,12:34:18.000,271,11025767,-795,0,1759062857,15192.299181279996,174.0239161799982,50721.78665496001 2025-09-28,12:34:19.000,271,11025761,-795,0,1759062858,15192.39348962,173.91113010000117,50721.70280952 2025-09-28,12:34:20.000,271,11025538,-795,0,1759062859,15192.41369855,174.01686704999884,50721.75870648001 2025-09-28,12:34:21.000,271,11025522,-795,0,1759062860,15192.386753309991,173.9534248800046,50721.58402848 2025-09-28,12:34:22.000,271,11025618,-795,0,1759062861,15192.380016999996,173.9886705300014,50721.22768536 2025-09-28,12:34:23.000,271,11025603,-795,0,1759062862,15192.508006889992,173.81949141000223,50721.42332472001 2025-09-28,12:34:24.000,271,11025554,-795,0,1759062863,15192.609051539992,174.07326009000099,50721.814603440005 2025-09-28,12:34:25.000,271,11025864,-795,0,1759062864,15192.555161060001,173.7912948900048,50721.78665496001 2025-09-28,12:34:26.000,271,11025550,-795,0,1759062865,15192.622524159997,173.9886705300014,50721.744732240004 2025-09-28,12:34:27.000,271,11025534,-795,0,1759062866,15192.689887259992,173.7912948900048,50721.83556480001 2025-09-28,12:34:28.000,271,11025931,-795,0,1759062867,15192.609051539992,173.70670532999793,50721.75870648001 2025-09-28,12:34:29.000,271,11025578,-795,0,1759062868,15192.737041430002,173.7912948900048,50721.70979664001 2025-09-28,12:34:30.000,271,11025906,-795,0,1759062869,15192.878503939988,173.6785088100005,50721.744732240004 2025-09-28,12:34:31.000,271,11025607,-795,0,1759062870,15192.999757519989,173.6926070699992,50721.95434584001 2025-09-28,12:34:32.000,271,11025805,-795,0,1759062871,15192.615787850002,173.6291648999977,50721.47223456001 2025-09-28,12:34:33.000,271,11025442,-795,0,1759062872,15192.750514049992,173.7771966299988,50721.61197696 2025-09-28,12:34:34.000,271,11025682,-795,0,1759062873,15193.006493829998,173.57277186000283,50721.83556480001 2025-09-28,12:34:35.000,271,11025687,-795,0,1759062874,15192.966075969998,173.50932969000132,50721.79364208 2025-09-28,12:34:36.000,271,11025672,-795,0,1759062875,15192.891976559993,173.51637882000068,50721.68184816 2025-09-28,12:34:37.000,271,11025544,-795,0,1759062876,15192.912185489993,173.3331014400028,50721.68184816 2025-09-28,12:34:38.000,271,11025771,-795,0,1759062877,15193.127747409999,173.31195405000472,50721.75870648001 2025-09-28,12:34:39.000,271,11025744,-795,0,1759062878,15193.040175379989,173.40359274000366,50721.87748752001 2025-09-28,12:34:40.000,271,11025907,-795,0,1759062879,15193.107538479999,173.28375753,50721.65389968 2025-09-28,12:34:41.000,271,11025508,-795,0,1759062880,15193.073856929994,173.26261014000193,50721.78665496001 2025-09-28,12:34:42.000,271,11025605,-795,0,1759062881,15192.972812279993,173.15687319000426,50721.50018304001 2025-09-28,12:34:43.000,271,11025595,-795,0,1759062882,15193.013230139994,173.07933276000404,50721.51415728 2025-09-28,12:34:44.000,271,11025781,-795,0,1759062883,15192.945867039998,173.05818536999868,50721.84255192 2025-09-28,12:34:45.000,271,11025769,-795,0,1759062884,15192.993021209993,173.09343102000275,50721.744732240004 2025-09-28,12:34:46.000,271,11025687,-795,0,1759062885,15193.046911689999,173.05113623999932,50721.83556480001 2025-09-28,12:34:47.000,271,11025507,-795,0,1759062886,15192.932394419993,172.91015364000486,50721.912423120004 2025-09-28,12:34:48.000,271,11025951,-795,0,1759062887,15192.885240249998,172.8890062499995,50721.814603440005 2025-09-28,12:34:49.000,271,11025493,-795,0,1759062888,15193.006493829998,172.88195712000015,50721.53511864 2025-09-28,12:34:50.000,271,11025685,-795,0,1759062889,15192.972812279993,172.7762201700025,50721.87748752001 2025-09-28,12:34:51.000,271,11025823,-795,0,1759062890,15193.026702759998,172.84671147000336,50721.82159056 2025-09-28,12:34:52.000,271,11025759,-795,0,1759062891,15192.743777739997,172.79736756000057,50721.528131520005 2025-09-28,12:34:53.000,271,11025394,-795,0,1759062892,15192.932394419993,172.64933582999947,50721.87748752001 2025-09-28,12:34:54.000,271,11025450,-795,0,1759062893,15192.790931909993,172.6634340899982,50721.84953904 2025-09-28,12:34:55.000,271,11025621,-795,0,1759062894,15192.885240249998,172.53654975000245,50721.82857768 2025-09-28,12:34:56.000,271,11025736,-795,0,1759062895,15192.959339659988,172.5647462699999,50721.87748752001 2025-09-28,12:34:57.000,271,11025743,-795,0,1759062896,15192.838086080003,172.45900932000222,50721.9403716 2025-09-28,12:34:58.000,271,11025761,-795,0,1759062897,15192.993021209993,172.78326930000185,50721.88447464001 2025-09-28,12:34:59.000,271,11025684,-795,0,1759062898,15192.838086080003,172.5929427900046,50721.79364208 2025-09-28,12:35:00.000,271,11025812,-795,0,1759062899,15192.784195599997,172.58589365999796,50721.99626856 2025-09-28,12:35:01.000,271,11025737,-795,0,1759062900,15192.817877150002,172.81146581999928,50721.84255192 2025-09-28,12:35:12.000,271,11025854,-795,0,1759062911,15192.703359879997,172.60704105000332,50721.73774512001 2025-09-28,12:35:13.000,271,11025666,-795,0,1759062912,15192.548424749992,172.55064801000117,50721.75870648001 2025-09-28,12:35:14.000,271,11025861,-795,0,1759062913,15192.494534270001,172.61409018000268,50721.85652616001 2025-09-28,12:35:15.000,271,11025805,-795,0,1759062914,15192.561897369997,172.50130409999838,50722.00325568001 2025-09-28,12:35:16.000,271,11025732,-795,0,1759062915,15192.683150949997,172.45196019000286,50721.99626856 2025-09-28,12:35:17.000,271,11025634,-795,0,1759062916,15192.534952130001,172.45900932000222,50721.85652616001 2025-09-28,12:35:18.000,271,11025540,-795,0,1759062917,15192.602315229997,172.53654975000245,50721.933384480006 2025-09-28,12:35:19.000,271,11025751,-795,0,1759062918,15192.595578920002,172.50835322999774,50721.982294320005 2025-09-28,12:35:20.000,271,11025664,-795,0,1759062919,15192.615787850002,172.58589365999796,50721.94735872 2025-09-28,12:35:21.000,271,11025669,-795,0,1759062920,15192.629260469992,172.69867974000226,50721.89844888 2025-09-28,12:35:22.000,271,11025717,-795,0,1759062921,15192.568633679992,172.7762201700025,50721.60498984 2025-09-28,12:35:23.000,271,11025769,-795,0,1759062922,15192.555161060001,172.5929427900046,50721.77966784 2025-09-28,12:35:24.000,271,11025900,-795,0,1759062923,15192.635996780002,172.839662340004,50722.031204160005 2025-09-28,12:35:25.000,271,11025741,-795,0,1759062924,15192.804404529998,172.65638495999883,50721.863513280005 2025-09-28,12:35:26.000,271,11025665,-795,0,1759062925,15192.790931909993,172.68458148000354,50721.91941024 2025-09-28,12:35:27.000,271,11025744,-795,0,1759062926,15192.763986669997,172.8749079900008,50721.99626856 2025-09-28,12:35:28.000,271,11025465,-795,0,1759062927,15192.858295009988,172.80441668999993,50722.05216552001 2025-09-28,12:35:29.000,271,11025668,-795,0,1759062928,15192.878503939988,172.84671147000336,50721.88447464001 2025-09-28,12:35:30.000,271,11025752,-795,0,1759062929,15192.905449179998,172.99474320000445,50721.982294320005 2025-09-28,12:35:31.000,271,11025737,-795,0,1759062930,15192.912185489993,172.92425190000358,50721.96832008 2025-09-28,12:35:32.000,271,11025335,-795,0,1759062931,15192.878503939988,172.91720277000422,50721.78665496001 2025-09-28,12:35:33.000,271,11025708,-795,0,1759062932,15192.945867039998,172.95949755000038,50721.933384480006 2025-09-28,12:35:34.000,271,11025586,-795,0,1759062933,15192.986284899998,173.05113623999932,50721.95434584001 2025-09-28,12:35:35.000,271,11025558,-795,0,1759062934,15192.959339659988,173.05818536999868,50721.73774512001 2025-09-28,12:35:36.000,271,11025567,-795,0,1759062935,15193.195110509994,173.11457841000083,50721.99626856 2025-09-28,12:35:37.000,271,11025786,-795,0,1759062936,15193.134483719994,173.1850697100017,50722.10806248 2025-09-28,12:35:38.000,271,11025711,-795,0,1759062937,15193.20858313,173.31195405000472,50722.03819128 2025-09-28,12:35:39.000,271,11025677,-795,0,1759062938,15193.174901579994,173.17802058000234,50722.00325568001 2025-09-28,12:35:40.000,271,11025677,-795,0,1759062939,15193.28941885,173.05113623999932,50721.70280952 2025-09-28,12:35:41.000,271,11025715,-795,0,1759062940,15193.558871249996,173.01589059000253,50722.05216552001 2025-09-28,12:35:42.000,271,11025488,-795,0,1759062941,15193.296155159995,173.10752928000147,50721.933384480006 2025-09-28,12:35:43.000,271,11025776,-795,0,1759062942,15193.41067243,173.17802058000234,50721.92639736001 2025-09-28,12:35:44.000,271,11025780,-795,0,1759062943,15193.48477183999,173.1357257999989,50721.765693600006 2025-09-28,12:35:45.000,271,11025720,-795,0,1759062944,15193.498244459995,173.12867666999955,50721.96832008 2025-09-28,12:35:46.000,271,11025515,-795,0,1759062945,15193.686861139991,173.09343102000275,50721.75870648001 2025-09-28,12:35:47.000,271,11025658,-795,0,1759062946,15193.606025419991,173.06523449999804,50721.982294320005 2025-09-28,12:35:48.000,271,11025543,-795,0,1759062947,15193.760960549997,172.88195712000015,50722.031204160005 2025-09-28,12:35:49.000,271,11025866,-795,0,1759062948,15193.713806380001,172.95244842000102,50722.15697232 2025-09-28,12:35:50.000,271,11025766,-795,0,1759062949,15193.808114719992,172.76212191000377,50722.05216552001 2025-09-28,12:35:51.000,271,11025491,-795,0,1759062950,15193.882214129997,172.81146581999928,50721.96133296 2025-09-28,12:35:52.000,271,11025660,-795,0,1759062951,15193.814851030002,172.7268762599997,50721.814603440005 2025-09-28,12:35:53.000,271,11025675,-795,0,1759062952,15194.003467709997,172.88195712000015,50721.71678376001 2025-09-28,12:35:54.000,271,11025714,-795,0,1759062953,15193.841796269997,172.73392538999906,50721.99626856 2025-09-28,12:35:55.000,271,11025623,-795,0,1759062954,15193.996731400002,172.6281884400014,50722.1150496 2025-09-28,12:35:56.000,271,11025683,-795,0,1759062955,15194.010204019993,172.6422867000001,50722.01722992 2025-09-28,12:35:57.000,271,11025776,-795,0,1759062956,15193.963049849997,172.52245149000373,50722.031204160005 2025-09-28,12:35:58.000,271,11025703,-795,0,1759062957,15193.936104610002,172.45900932000222,50722.05216552001 2025-09-28,12:35:59.000,271,11025709,-795,0,1759062958,15193.841796269997,172.35327237000456,50722.04517840001 2025-09-28,12:36:00.000,271,11025704,-795,0,1759062959,15193.929368299992,172.33917410999857,50721.94735872 2025-09-28,12:36:01.000,271,11025670,-795,0,1759062960,15193.989995089993,172.30392846000177,50721.89844888 2025-09-28,12:36:02.000,271,11025517,-795,0,1759062961,15193.855268890002,172.36032150000392,50721.75171936 2025-09-28,12:36:03.000,271,11025606,-795,0,1759062962,15193.821587339997,172.2686828099977,50721.8006292 2025-09-28,12:36:04.000,271,11025815,-795,0,1759062963,15193.821587339997,172.43786193000415,50721.88447464001 2025-09-28,12:36:05.000,271,11025759,-795,0,1759062964,15193.835059960002,172.28983020000305,50721.88447464001 2025-09-28,12:36:06.000,271,11025599,-795,0,1759062965,15193.996731400002,172.28983020000305,50722.0102428 2025-09-28,12:36:07.000,271,11025642,-795,0,1759062966,15193.902423059997,172.1699949899994,50722.00325568001 2025-09-28,12:36:08.000,271,11025626,-795,0,1759062967,15193.895686750002,172.14179847000196,50722.03819128 2025-09-28,12:36:09.000,271,11025740,-795,0,1759062968,15193.868741509992,172.20524064000347,50722.17793368 2025-09-28,12:36:10.000,271,11025741,-795,0,1759062969,15193.868741509992,172.1347493400026,50722.23383064 2025-09-28,12:36:11.000,271,11025753,-795,0,1759062970,15193.814851030002,172.15589673000068,50722.0102428 2025-09-28,12:36:12.000,271,11025679,-795,0,1759062971,15193.659915899996,172.02901238999766,50721.72377088 2025-09-28,12:36:13.000,271,11025633,-795,0,1759062972,15193.713806380001,172.14179847000196,50721.9403716 2025-09-28,12:36:14.000,271,11025701,-795,0,1759062973,15193.727278999992,172.04311065000365,50722.07312688001 2025-09-28,12:36:15.000,271,11025426,-795,0,1759062974,15193.700333759996,172.0219632599983,50721.744732240004 2025-09-28,12:36:16.000,271,11025644,-795,0,1759062975,15193.740751619996,172.04311065000365,50722.01722992 2025-09-28,12:36:17.000,271,11025599,-795,0,1759062976,15193.787905789992,172.1065528199979,50722.080114000004 2025-09-28,12:36:18.000,271,11025564,-795,0,1759062977,15193.814851030002,171.93737369999872,50722.13601096 2025-09-28,12:36:19.000,271,11025931,-795,0,1759062978,15193.707070069991,172.09245455999917,50722.04517840001 2025-09-28,12:36:20.000,271,11025890,-795,0,1759062979,15193.727278999992,171.93737369999872,50722.17793368 2025-09-28,12:36:21.000,271,11025910,-795,0,1759062980,15193.875477820002,171.90212805000192,50722.12203672001 2025-09-28,12:36:22.000,271,11025684,-795,0,1759062981,15193.760960549997,172.09245455999917,50722.00325568001 2025-09-28,12:36:23.000,271,11025821,-795,0,1759062982,15193.5925528,172.04311065000365,50721.88447464001 2025-09-28,12:36:24.000,271,11025601,-795,0,1759062983,15193.828323649992,171.94442282999808,50721.95434584001 2025-09-28,12:36:25.000,271,11025773,-795,0,1759062984,15193.888950439992,171.9726193500028,50722.101075360006 2025-09-28,12:36:26.000,271,11025829,-795,0,1759062985,15193.922631989997,172.00786499999958,50722.12203672001 2025-09-28,12:36:27.000,271,11025525,-795,0,1759062986,15193.902423059997,171.90917718000128,50722.031204160005 2025-09-28,12:36:28.000,271,11025453,-795,0,1759062987,15193.841796269997,171.94442282999808,50722.317676080005 2025-09-28,12:36:29.000,271,11025483,-795,0,1759062988,15194.003467709997,171.86688239999785,50722.12203672001 2025-09-28,12:36:30.000,271,11025771,-795,0,1759062989,15193.976522470002,171.97966848000215,50722.12902384 2025-09-28,12:36:31.000,271,11025601,-795,0,1759062990,15194.057358189988,171.73294893000275,50722.17094656001 2025-09-28,12:36:32.000,271,11025835,-795,0,1759062991,15194.023676639998,171.81048936000298,50721.79364208 2025-09-28,12:36:33.000,271,11025777,-795,0,1759062992,15193.855268890002,171.87393153000448,50721.95434584001 2025-09-28,12:36:34.000,271,11025443,-795,0,1759062993,15193.902423059997,171.90917718000128,50722.031204160005 2025-09-28,12:36:35.000,271,11025748,-795,0,1759062994,15193.875477820002,172.00786499999958,50722.05216552001 2025-09-28,12:36:36.000,271,11025840,-795,0,1759062995,15194.037149260002,172.05720891000237,50722.06613976 2025-09-28,12:36:37.000,271,11025345,-795,0,1759062996,15194.010204019993,171.94442282999808,50722.29671472 2025-09-28,12:36:38.000,271,11025553,-795,0,1759062997,15194.016940330002,171.8598332699985,50721.95434584001 2025-09-28,12:36:39.000,271,11025860,-795,0,1759062998,15194.037149260002,171.56376981000358,50722.21985640001 2025-09-28,12:36:40.000,271,11025757,-795,0,1759062999,15194.084303429998,171.8598332699985,50722.17793368 2025-09-28,12:36:41.000,271,11025645,-795,0,1759063000,15194.212293319993,171.7399980600021,50721.97530720001 2025-09-28,12:36:42.000,271,11025767,-795,0,1759063001,15193.989995089993,172.09245455999917,50721.87748752001 2025-09-28,12:36:43.000,271,11025546,-795,0,1759063002,15193.976522470002,171.64835937000316,50721.90543600001 2025-09-28,12:36:44.000,271,11025888,-795,0,1759063003,15194.131457599993,171.80344023000362,50721.912423120004 2025-09-28,12:36:45.000,271,11025930,-795,0,1759063004,15194.131457599993,171.70475240999804,50722.17793368 2025-09-28,12:36:46.000,271,11025595,-795,0,1759063005,15194.084303429998,171.76819457999954,50722.15697232 2025-09-28,12:36:47.000,271,11025440,-795,0,1759063006,15194.171875459993,171.66245763000188,50722.26177912001 2025-09-28,12:36:48.000,271,11025900,-795,0,1759063007,15194.232502249994,171.52147503000015,50722.05915264 2025-09-28,12:36:49.000,271,11025807,-795,0,1759063008,15194.178611769988,171.52147503000015,50721.97530720001 2025-09-28,12:36:50.000,271,11025704,-795,0,1759063009,15194.198820699989,171.5144259000008,50722.0102428 2025-09-28,12:36:51.000,271,11025796,-795,0,1759063010,15194.232502249994,171.52147503000015,50722.031204160005 2025-09-28,12:36:52.000,271,11025740,-795,0,1759063011,15194.131457599993,171.5144259000008,50721.89146176 2025-09-28,12:36:53.000,271,11026045,-795,0,1759063012,15194.198820699989,171.60606458999973,50721.933384480006 2025-09-28,12:36:54.000,271,11025874,-795,0,1759063013,15194.138193909988,171.5144259000008,50722.0102428 2025-09-28,12:36:55.000,271,11025537,-795,0,1759063014,15194.151666529993,171.4298363400012,50721.88447464001 2025-09-28,12:36:56.000,271,11025871,-795,0,1759063015,15194.064094499998,171.6131137199991,50721.79364208 2025-09-28,12:36:57.000,271,11025423,-795,0,1759063016,15194.111248669993,171.47213112000463,50722.12902384 2025-09-28,12:36:58.000,271,11025398,-795,0,1759063017,15194.178611769988,171.2465589600033,50722.101075360006 2025-09-28,12:36:59.000,271,11025917,-795,0,1759063018,15194.279656419989,171.5285241599995,50722.01722992 2025-09-28,12:37:00.000,271,11025810,-795,0,1759063019,15194.165139149998,171.40163982000377,50722.40152152 2025-09-28,12:37:01.000,271,11025612,-795,0,1759063020,15194.151666529993,171.43688547000056,50722.21286928001 2025-09-28,12:37:02.000,271,11025700,-795,0,1759063021,15194.158402839988,171.5285241599995,50722.12902384 2025-09-28,12:37:03.000,271,11025470,-795,0,1759063022,15194.232502249994,171.50032764000207,50722.080114000004 2025-09-28,12:37:04.000,271,11025531,-795,0,1759063023,15194.232502249994,171.43688547000056,50722.23383064 2025-09-28,12:37:05.000,271,11025898,-795,0,1759063024,15194.158402839988,171.40163982000377,50722.28972760001 2025-09-28,12:37:06.000,271,11025754,-795,0,1759063025,15194.185348079998,171.42278721000184,50722.17793368 2025-09-28,12:37:07.000,271,11025648,-795,0,1759063026,15194.185348079998,171.2818046100001,50722.22684352 2025-09-28,12:37:08.000,271,11025620,-795,0,1759063027,15194.171875459993,171.35229591000098,50722.247804880004 2025-09-28,12:37:09.000,271,11025608,-795,0,1759063028,15194.367228449999,171.57081894000294,50722.34562456 2025-09-28,12:37:10.000,271,11025469,-795,0,1759063029,15194.299865349989,171.479180250004,50722.254792 2025-09-28,12:37:11.000,271,11026003,-795,0,1759063030,15194.279656419989,171.3663941699997,50722.10806248 2025-09-28,12:37:12.000,271,11025614,-795,0,1759063031,15194.138193909988,171.35229591000098,50722.09408824001 2025-09-28,12:37:13.000,271,11025757,-795,0,1759063032,15194.266183799999,171.40163982000377,50721.933384480006 2025-09-28,12:37:14.000,271,11025616,-795,0,1759063033,15194.286392729999,171.45803285999864,50722.05216552001 2025-09-28,12:37:15.000,271,11025721,-795,0,1759063034,15194.44132785999,171.5285241599995,50722.28274048 2025-09-28,12:37:16.000,271,11025523,-795,0,1759063035,15194.495218339995,171.4932785100027,50722.3246632 2025-09-28,12:37:17.000,271,11025629,-795,0,1759063036,15194.40090999999,171.5285241599995,50722.38754728001 2025-09-28,12:37:18.000,271,11025551,-795,0,1759063037,15194.50195464999,171.41573808000248,50722.21985640001 2025-09-28,12:37:19.000,271,11025495,-795,0,1759063038,15194.40764631,171.33819765000226,50722.42248288 2025-09-28,12:37:20.000,271,11025642,-795,0,1759063039,15194.555845129995,171.2183624399986,50722.28274048 2025-09-28,12:37:21.000,271,11025445,-795,0,1759063040,15194.48848203,171.35229591000098,50722.34562456 2025-09-28,12:37:22.000,271,11025725,-795,0,1759063041,15194.387437379999,171.31000113000482,50721.96832008 2025-09-28,12:37:23.000,271,11025863,-795,0,1759063042,15194.46153678999,171.13377287999901,50722.080114000004 2025-09-28,12:37:24.000,271,11025638,-795,0,1759063043,15194.58279036999,171.28885373999947,50722.12902384 2025-09-28,12:37:25.000,271,11025829,-755,0,1759063044,15194.52216357999,171.3311485200029,50722.101075360006 2025-09-28,12:37:26.000,271,11025890,-795,0,1759063045,15194.596262989995,171.3311485200029,50722.17094656001 2025-09-28,12:37:27.000,271,11025535,-795,0,1759063046,15194.69057133,171.31705026000418,50722.30370184 2025-09-28,12:37:28.000,271,11025557,-795,0,1759063047,15194.697307639995,171.07033071000478,50722.20588216 2025-09-28,12:37:29.000,271,11025827,-795,0,1759063048,15194.79161598,171.04213419000007,50722.13601096 2025-09-28,12:37:30.000,271,11025509,-795,0,1759063049,15194.72425287999,171.06328157999815,50722.268766240006 2025-09-28,12:37:31.000,271,11025819,-795,0,1759063050,15194.6703624,171.15492027000437,50722.45741848001 2025-09-28,12:37:32.000,271,11025650,-795,0,1759063051,15194.66362608999,171.00688854000327,50722.23383064 2025-09-28,12:37:33.000,271,11025805,-795,0,1759063052,15194.636680849995,170.95754463000048,50722.30370184 2025-09-28,12:37:34.000,271,11025827,-795,0,1759063053,15194.697307639995,171.1831167900018,50722.33863744001 2025-09-28,12:37:35.000,271,11025617,-795,0,1759063054,15194.784879669991,170.94344637000177,50722.12902384 2025-09-28,12:37:36.000,271,11025590,-795,0,1759063055,15194.83203384,171.19721505000052,50722.17793368 2025-09-28,12:37:37.000,271,11025632,-795,0,1759063056,15194.70404394999,170.99279028000456,50722.415495760004 2025-09-28,12:37:38.000,271,11025881,-795,0,1759063057,15194.68383501999,171.01393767000263,50722.31068896001 2025-09-28,12:37:39.000,271,11025767,-795,0,1759063058,15194.912869560001,170.9363972400024,50722.38754728001 2025-09-28,12:37:40.000,271,11025659,-795,0,1759063059,15194.74446180999,171.14787113999773,50722.35959880001 2025-09-28,12:37:41.000,271,11025778,-795,0,1759063060,15194.845506459991,170.84475855000346,50722.485366960005 2025-09-28,12:37:42.000,271,11025625,-795,0,1759063061,15194.737725499996,170.78131638000195,50722.198895040005 2025-09-28,12:37:43.000,271,11025687,-795,0,1759063062,15194.798352289996,170.86590594000154,50722.45043136 2025-09-28,12:37:44.000,271,11025553,-795,0,1759063063,15194.892660630001,170.73197246999916,50722.317676080005 2025-09-28,12:37:45.000,271,11025847,-795,0,1759063064,15194.6703624,170.689677690003,50722.4644056 2025-09-28,12:37:46.000,271,11025836,-795,0,1759063065,15194.83203384,170.84475855000346,50722.548251039996 2025-09-28,12:37:47.000,271,11025826,-795,0,1759063066,15194.892660630001,170.66853029999766,50722.436457120006 2025-09-28,12:37:48.000,271,11025625,-795,0,1759063067,15194.778143359996,170.64033378000022,50722.28972760001 2025-09-28,12:37:49.000,271,11025769,-795,0,1759063068,15194.72425287999,170.64033378000022,50722.62510936001 2025-09-28,12:37:50.000,271,11025541,-795,0,1759063069,15194.879188009996,170.69672682000237,50722.247804880004 2025-09-28,12:37:51.000,271,11025754,-795,0,1759063070,15194.79161598,170.49230204999913,50722.38754728001 2025-09-28,12:37:52.000,271,11025617,-795,0,1759063071,15194.70404394999,170.56279335,50722.22684352 2025-09-28,12:37:53.000,271,11025520,-795,0,1759063072,15194.697307639995,170.30902467000124,50722.31068896001 2025-09-28,12:37:54.000,271,11025557,-795,0,1759063073,15194.757934429996,170.55574422000063,50722.254792 2025-09-28,12:37:55.000,271,11025754,-795,0,1759063074,15194.818561219996,170.54869509000127,50722.3945344 2025-09-28,12:37:56.000,271,11025657,-795,0,1759063075,15194.885924319991,170.45705640000233,50722.45043136 2025-09-28,12:37:57.000,271,11025710,-795,0,1759063076,15194.85224277,170.45000727000297,50722.33863744001 2025-09-28,12:37:58.000,271,11025546,-795,0,1759063077,15194.960023729996,170.3795159700021,50722.40152152 2025-09-28,12:37:59.000,271,11025843,-795,0,1759063078,15194.858979079996,170.36541771000338,50722.52728968001 2025-09-28,12:38:00.000,271,11025527,-795,0,1759063079,15194.960023729996,170.30902467000124,50722.436457120006 2025-09-28,12:38:01.000,271,11025582,-795,0,1759063080,15194.872451700001,170.4147616199989,50722.583186640004 2025-09-28,12:38:02.000,271,11025666,-795,0,1759063081,15194.68383501999,170.1962385900042,50722.23383064 2025-09-28,12:38:03.000,271,11025710,-795,0,1759063082,15194.697307639995,170.35836858000403,50722.21985640001 2025-09-28,12:38:04.000,271,11025406,-795,0,1759063083,15194.60973561,170.20328772000357,50722.20588216 2025-09-28,12:38:05.000,271,11025534,-795,0,1759063084,15194.72425287999,170.16099294000014,50722.42248288 2025-09-28,12:38:06.000,271,11025537,-795,0,1759063085,15194.717516569995,170.24558249999973,50722.56222528 2025-09-28,12:38:07.000,271,11025650,-795,0,1759063086,15194.56258143999,170.13984555000206,50722.45043136 2025-09-28,12:38:08.000,271,11025447,-795,0,1759063087,15194.784879669991,170.3301720599993,50722.436457120006 2025-09-28,12:38:09.000,271,11025741,-795,0,1759063088,15194.677098709995,170.4429581400036,50722.55523816001 2025-09-28,12:38:10.000,271,11025861,-795,0,1759063089,15194.71078026,170.36541771000338,50722.72991616 2025-09-28,12:38:11.000,271,11025441,-795,0,1759063090,15194.71078026,170.23853337000037,50722.5692124 2025-09-28,12:38:12.000,271,11025577,-795,0,1759063091,15194.515427269995,170.24558249999973,50722.33165032 2025-09-28,12:38:13.000,271,11025768,-795,0,1759063092,15194.555845129995,170.104599899998,50722.366585920005 2025-09-28,12:38:14.000,271,11025846,-795,0,1759063093,15194.454800479994,170.18214032999822,50722.44344424 2025-09-28,12:38:15.000,271,11025918,-795,0,1759063094,15194.576054059995,170.15394381000078,50722.27575336 2025-09-28,12:38:16.000,271,11025468,-795,0,1759063095,15194.58279036999,170.09050163999927,50722.35959880001 2025-09-28,12:38:17.000,271,11025692,-795,0,1759063096,15194.38070106999,170.22443511000165,50722.66004496 2025-09-28,12:38:18.000,271,11025843,-795,0,1759063097,15194.40090999999,170.39361423000082,50722.534276800005 2025-09-28,12:38:19.000,271,11025703,-795,0,1759063098,15194.373964759994,170.30197554000188,50722.436457120006 2025-09-28,12:38:20.000,271,11026112,-795,0,1759063099,15194.576054059995,170.2526316299991,50722.42248288 2025-09-28,12:38:21.000,271,11025706,-795,0,1759063100,15194.394173689994,170.2173859800023,50722.68799344 2025-09-28,12:38:22.000,271,11025931,-795,0,1759063101,15194.434591549994,170.1327964200027,50722.37357304 2025-09-28,12:38:23.000,271,11025840,-795,0,1759063102,15194.475009409995,170.17509119999886,50722.40850864001 2025-09-28,12:38:24.000,271,11025626,-795,0,1759063103,15194.333546899994,170.34427031999803,50722.17793368 2025-09-28,12:38:25.000,271,11025914,-795,0,1759063104,15194.434591549994,170.231484240001,50722.534276800005 2025-09-28,12:38:26.000,271,11025399,-795,0,1759063105,15194.515427269995,170.25968075999845,50722.42947000001 2025-09-28,12:38:27.000,271,11025555,-795,0,1759063106,15194.62320822999,170.1327964200027,50722.51331544 2025-09-28,12:38:28.000,271,11025502,-795,0,1759063107,15194.56931775,170.23853337000037,50722.64607072001 2025-09-28,12:38:29.000,271,11025474,-795,0,1759063108,15194.535636199995,170.2173859800023,50722.42947000001 2025-09-28,12:38:30.000,271,11025848,-795,0,1759063109,15194.54237250999,170.15394381000078,50722.4644056 2025-09-28,12:38:31.000,271,11025519,-795,0,1759063110,15194.616471919995,170.28787728000316,50722.61812224 2025-09-28,12:38:32.000,271,11025659,-795,0,1759063111,15194.576054059995,170.3301720599993,50722.28274048 2025-09-28,12:38:33.000,271,11025838,-795,0,1759063112,15194.48848203,170.3795159700021,50722.317676080005 2025-09-28,12:38:34.000,271,11025647,-795,0,1759063113,15194.54910882,170.231484240001,50722.42947000001 2025-09-28,12:38:35.000,271,11025809,-795,0,1759063114,15194.555845129995,170.39361423000082,50722.415495760004 2025-09-28,12:38:36.000,271,11025678,-795,0,1759063115,15194.77140705,170.32312292999995,50722.54126392 2025-09-28,12:38:37.000,271,11025561,-795,0,1759063116,15194.75119812,170.23853337000037,50722.66004496 2025-09-28,12:38:38.000,271,11025545,-795,0,1759063117,15194.778143359996,170.25968075999845,50722.4993412 2025-09-28,12:38:39.000,271,11025735,-795,0,1759063118,15194.64341715999,170.17509119999886,50722.6390836 2025-09-28,12:38:40.000,271,11025814,-795,0,1759063119,15194.805088599991,170.18214032999822,50722.52030256 2025-09-28,12:38:41.000,271,11025816,-795,0,1759063120,15194.784879669991,170.18918946000485,50722.701967680005 2025-09-28,12:38:42.000,271,11025683,-795,0,1759063121,15194.69057133,170.18918946000485,50722.28972760001 2025-09-28,12:38:43.000,271,11026001,-795,0,1759063122,15194.71078026,170.16099294000014,50722.35261168 2025-09-28,12:38:44.000,271,11025640,-795,0,1759063123,15194.64341715999,170.09050163999927,50722.366585920005 2025-09-28,12:38:45.000,271,11025529,-795,0,1759063124,15194.737725499996,170.02705946999777,50722.45741848001 2025-09-28,12:38:46.000,271,11025697,-795,0,1759063125,15194.73098919,170.04115773000376,50722.59716088001 2025-09-28,12:38:47.000,271,11025758,-795,0,1759063126,15194.74446180999,169.95656817000418,50722.52728968001 2025-09-28,12:38:48.000,271,11025624,-795,0,1759063127,15194.879188009996,170.1680420699995,50722.57619952001 2025-09-28,12:38:49.000,271,11025835,-795,0,1759063128,15194.865715389991,170.20328772000357,50722.45043136 2025-09-28,12:38:50.000,271,11025537,-795,0,1759063129,15194.73098919,169.9706664300029,50722.534276800005 2025-09-28,12:38:51.000,271,11026000,-795,0,1759063130,15194.74446180999,170.2173859800023,50722.61113512 2025-09-28,12:38:52.000,271,11025977,-795,0,1759063131,15194.778143359996,170.118698160004,50722.366585920005 2025-09-28,12:38:53.000,271,11025760,-795,0,1759063132,15194.60973561,170.08345250999992,50722.50632832001 2025-09-28,12:38:54.000,271,11025672,-795,0,1759063133,15194.60973561,170.05525599000248,50722.22684352 2025-09-28,12:38:55.000,271,11025887,-795,0,1759063134,15194.596262989995,170.1327964200027,50722.49235408 2025-09-28,12:38:56.000,271,11025747,-795,0,1759063135,15194.71078026,170.16099294000014,50722.55523816001 2025-09-28,12:38:57.000,271,11025641,-795,0,1759063136,15194.784879669991,170.04115773000376,50722.42248288 2025-09-28,12:38:58.000,271,11025600,-795,0,1759063137,15194.636680849995,170.05525599000248,50722.61812224 2025-09-28,12:38:59.000,271,11025450,-795,0,1759063138,15194.717516569995,170.0693542500012,50722.548251039996 2025-09-28,12:39:00.000,271,11025876,-795,0,1759063139,15194.69057133,170.05525599000248,50722.57619952001 2025-09-28,12:39:01.000,271,11025311,-795,0,1759063140,15194.64341715999,170.04820686000312,50722.436457120006 2025-09-28,12:39:02.000,271,11025718,-795,0,1759063141,15194.737725499996,170.20328772000357,50722.51331544 2025-09-28,12:39:03.000,271,11025627,-795,0,1759063142,15194.70404394999,170.16099294000014,50722.436457120006 2025-09-28,12:39:04.000,271,11025739,-795,0,1759063143,15194.79161598,170.07640338000056,50722.34562456 2025-09-28,12:39:05.000,271,11025681,-795,0,1759063144,15194.75119812,170.2667298899978,50722.778826 2025-09-28,12:39:06.000,271,11025837,-795,0,1759063145,15194.973496350001,170.2808281500038,50722.85568432 2025-09-28,12:39:07.000,271,11025740,-795,0,1759063146,15194.986968969992,170.13984555000206,50722.75786464 2025-09-28,12:39:08.000,271,11025254,-795,0,1759063147,15195.013914210002,170.47115466000105,50722.66703208 2025-09-28,12:39:09.000,271,11025483,-795,0,1759063148,15195.034123140002,170.28787728000316,50722.68100632 2025-09-28,12:39:10.000,271,11025576,-795,0,1759063149,15194.933078490001,170.2526316299991,50722.79280024001 2025-09-28,12:39:11.000,271,11025413,-795,0,1759063150,15194.986968969992,170.231484240001,50722.750877520004 2025-09-28,12:39:12.000,271,11025717,-795,0,1759063151,15194.872451700001,170.22443511000165,50722.64607072001 2025-09-28,12:39:13.000,271,11025693,-795,0,1759063152,15194.946551109992,170.20328772000357,50722.74389040001 2025-09-28,12:39:14.000,271,11025675,-795,0,1759063153,15194.885924319991,170.2808281500038,50722.59716088001 2025-09-28,12:39:15.000,271,11025668,-795,0,1759063154,15194.946551109992,170.23853337000037,50722.4644056 2025-09-28,12:39:16.000,271,11025653,-795,0,1759063155,15195.020650519997,170.18918946000485,50722.82773584 2025-09-28,12:39:17.000,271,11025702,-795,0,1759063156,15195.074541000002,170.104599899998,50722.82773584 2025-09-28,12:39:18.000,271,11025534,-795,0,1759063157,15195.101486239997,170.17509119999886,50722.82773584 2025-09-28,12:39:19.000,271,11025723,-795,0,1759063158,15195.121695169997,170.28787728000316,50722.82773584 2025-09-28,12:39:20.000,271,11025559,-795,0,1759063159,15195.162113029997,170.1962385900042,50722.883632799996 2025-09-28,12:39:21.000,271,11025684,-795,0,1759063160,15195.155376720002,170.2808281500038,50722.72292904001 2025-09-28,12:39:22.000,271,11025706,-795,0,1759063161,15195.114958860002,170.1680420699995,50722.44344424 2025-09-28,12:39:23.000,271,11025692,-795,0,1759063162,15195.317048159988,170.0693542500012,50722.73690328 2025-09-28,12:39:24.000,271,11025552,-795,0,1759063163,15195.088013619992,170.05525599000248,50722.55523816001 2025-09-28,12:39:25.000,271,11025768,-795,0,1759063164,15195.323784469998,170.16099294000014,50722.72991616 2025-09-28,12:39:26.000,271,11025669,-795,0,1759063165,15195.263157679998,170.21033685000293,50722.72991616 2025-09-28,12:39:27.000,271,11025632,-795,0,1759063166,15195.391147569993,170.21033685000293,50722.73690328 2025-09-28,12:39:28.000,271,11025796,-795,0,1759063167,15195.431565429993,169.97771556000225,50722.653057840005 2025-09-28,12:39:29.000,271,11025571,-795,0,1759063168,15195.566291629999,169.9847646900016,50722.68100632 2025-09-28,12:39:30.000,271,11025616,-795,0,1759063169,15195.552819009994,170.12574729000335,50722.59017376 2025-09-28,12:39:31.000,271,11025416,-795,0,1759063170,15195.66733628,170.01296120999905,50722.61113512 2025-09-28,12:39:32.000,271,11025849,-795,0,1759063171,15195.59997317999,170.06230512000184,50722.3945344 2025-09-28,12:39:33.000,271,11025571,-795,0,1759063172,15195.64712735,169.7591925300003,50722.604148000006 2025-09-28,12:39:34.000,271,11025629,-795,0,1759063173,15195.72796307,169.82968383000116,50722.6390836 2025-09-28,12:39:35.000,271,11025831,-795,0,1759063174,15195.72122675999,169.7380451400022,50722.3945344 2025-09-28,12:39:36.000,271,11025756,-795,0,1759063175,15195.876161889995,169.51952211000025,50722.653057840005 2025-09-28,12:39:37.000,271,11025554,-795,0,1759063176,15195.74143568999,169.59706254000048,50722.68799344 2025-09-28,12:39:38.000,271,11025804,-795,0,1759063177,15195.86942558,169.44198168000003,50722.49235408 2025-09-28,12:39:39.000,271,11025861,-795,0,1759063178,15195.835744029995,169.30804820999765,50722.62510936001 2025-09-28,12:39:40.000,271,11025727,-795,0,1759063179,15195.93005237,169.38558863999788,50722.51331544 2025-09-28,12:39:41.000,271,11025440,-795,0,1759063180,15195.855952959995,169.2798516900002,50722.653057840005 2025-09-28,12:39:42.000,271,11025671,-795,0,1759063181,15195.896370819995,169.22345864999807,50722.4644056 2025-09-28,12:39:43.000,271,11025574,-795,0,1759063182,15195.855952959995,169.2164095199987,50722.45741848001 2025-09-28,12:39:44.000,271,11025597,-795,0,1759063183,15195.93005237,168.98378822999803,50722.45043136 2025-09-28,12:39:45.000,271,11025659,-795,0,1759063184,15195.82900772,168.87805128000036,50722.45043136 2025-09-28,12:39:46.000,271,11025351,-795,0,1759063185,15195.94352498999,168.8357565000042,50722.6390836 2025-09-28,12:39:47.000,271,11025561,-795,0,1759063186,15195.78185354999,168.84280563000357,50722.79280024001 2025-09-28,12:39:48.000,271,11025782,-795,0,1759063187,15195.90984344,168.64542998999968,50722.67401920001 2025-09-28,12:39:49.000,271,11025764,-795,0,1759063188,15195.754908309995,168.5890369500048,50722.66004496 2025-09-28,12:39:50.000,271,11025555,-795,0,1759063189,15195.80206247999,168.73706867999863,50722.76485176001 2025-09-28,12:39:51.000,271,11025675,-795,0,1759063190,15195.70775414,168.68772477000311,50722.701967680005 2025-09-28,12:39:52.000,271,11025917,-795,0,1759063191,15195.55955531999,168.6101843400029,50722.67401920001 2025-09-28,12:39:53.000,271,11025597,-795,0,1759063192,15195.451774359994,168.4621526100018,50722.68799344 2025-09-28,12:39:54.000,271,11025654,-795,0,1759063193,15195.539346389989,168.43395609000436,50722.415495760004 2025-09-28,12:39:55.000,271,11025640,-795,0,1759063194,15195.478719599989,168.3987104400003,50722.72292904001 2025-09-28,12:39:56.000,271,11025737,-795,0,1759063195,15195.519137459989,168.45510348000244,50722.548251039996 2025-09-28,12:39:57.000,271,11025597,-795,0,1759063196,15195.512401149994,168.4621526100018,50722.66004496 2025-09-28,12:39:58.000,271,11025808,-795,0,1759063197,15195.465246979998,168.37051392000285,50722.74389040001 2025-09-28,12:39:59.000,271,11025944,-795,0,1759063198,15195.364202329998,168.60313521000353,50722.57619952001 2025-09-28,12:40:00.000,271,11025552,-795,0,1759063199,15195.431565429993,168.55379130000074,50722.98145248001 2025-09-28,12:40:01.000,271,11025536,-795,0,1759063200,15195.424829119998,168.3987104400003,50722.918568400004 2025-09-28,12:40:02.000,271,11025493,-795,0,1759063201,15195.364202329998,168.4762508700005,50722.51331544 2025-09-28,12:40:03.000,271,11025612,-795,0,1759063202,15195.343993399998,168.4973982599986,50722.701967680005 2025-09-28,12:40:04.000,271,11025717,-795,0,1759063203,15195.296839229988,168.42690695999772,50722.49235408 2025-09-28,12:40:05.000,271,11025277,-795,0,1759063204,15195.350729709993,168.54674217000138,50722.80677448 2025-09-28,12:40:06.000,271,11025340,-795,0,1759063205,15195.370938639993,168.57493868999882,50722.82773584 2025-09-28,12:40:07.000,271,11025699,-795,0,1759063206,15195.155376720002,168.42690695999772,50722.63209648 2025-09-28,12:40:08.000,271,11025493,-795,0,1759063207,15195.202530889997,168.50444738999795,50722.72292904001 2025-09-28,12:40:09.000,271,11025539,-795,0,1759063208,15195.047595759992,168.53264391000266,50722.366585920005 2025-09-28,12:40:10.000,271,11025590,-795,0,1759063209,15195.209267199993,168.43395609000436,50722.26177912001 2025-09-28,12:40:11.000,271,11025606,-795,0,1759063210,15195.182321959997,168.55379130000074,50722.59017376 2025-09-28,12:40:12.000,271,11025371,-795,0,1759063211,15195.067804689992,168.412808699999,50722.653057840005 2025-09-28,12:40:13.000,271,11025557,-755,0,1759063212,15195.168849339992,168.6101843400029,50722.40152152 2025-09-28,12:40:14.000,271,11025679,-795,0,1759063213,15195.108222549992,168.53969304000202,50722.24081776001 2025-09-28,12:40:15.000,271,11025739,-795,0,1759063214,15195.242948749998,168.44805435000308,50722.583186640004 2025-09-28,12:40:16.000,271,11025468,-795,0,1759063215,15195.155376720002,168.78641259000142,50722.750877520004 2025-09-28,12:40:17.000,271,11025804,-795,0,1759063216,15195.283366609998,168.63838086000032,50722.59716088001 2025-09-28,12:40:18.000,271,11025732,-795,0,1759063217,15195.296839229988,168.59608608000417,50722.81376160001 2025-09-28,12:40:19.000,271,11025595,-795,0,1759063218,15195.296839229988,168.744117809998,50722.72991616 2025-09-28,12:40:20.000,271,11025640,-795,0,1759063219,15195.323784469998,168.73001954999927,50722.771838880006 2025-09-28,12:40:21.000,271,11025681,-795,0,1759063220,15195.391147569993,168.55379130000074,50722.715941919996 2025-09-28,12:40:22.000,271,11025530,-795,0,1759063221,15195.263157679998,168.744117809998,50722.61812224 2025-09-28,12:40:23.000,271,11025719,-795,0,1759063222,15195.364202329998,168.7723143300027,50722.750877520004 2025-09-28,12:40:24.000,271,11025712,-795,0,1759063223,15195.222739819998,168.80051085000014,50722.74389040001 2025-09-28,12:40:25.000,271,11025688,-795,0,1759063224,15195.310311849993,168.6242826000016,50722.90459416 2025-09-28,12:40:26.000,271,11025627,-795,0,1759063225,15195.310311849993,168.8569038900023,50722.7089548 2025-09-28,12:40:27.000,271,11025642,-795,0,1759063226,15195.222739819998,168.9062477999978,50722.86267144001 2025-09-28,12:40:28.000,271,11025619,-795,0,1759063227,15195.229476129993,168.8357565000042,50722.96049112001 2025-09-28,12:40:29.000,271,11025611,-795,0,1759063228,15195.242948749998,168.8569038900023,50722.91158128001 2025-09-28,12:40:30.000,271,11025660,-795,0,1759063229,15195.236212440002,168.79346172000078,50722.869658560005 2025-09-28,12:40:31.000,271,11025496,-795,0,1759063230,15195.229476129993,168.9062477999978,50722.90459416 2025-09-28,12:40:32.000,271,11025240,-795,0,1759063231,15195.148640409992,168.84985476000293,50722.64607072001 2025-09-28,12:40:33.000,271,11025655,-795,0,1759063232,15195.182321959997,168.7723143300027,50722.78581312 2025-09-28,12:40:34.000,271,11025651,-795,0,1759063233,15195.155376720002,168.8569038900023,50722.59017376 2025-09-28,12:40:35.000,271,11025801,-795,0,1759063234,15195.249685059993,168.8569038900023,50722.82773584 2025-09-28,12:40:36.000,271,11025669,-795,0,1759063235,15195.370938639993,168.89919866999844,50722.87664568 2025-09-28,12:40:37.000,271,11025673,-795,0,1759063236,15195.088013619992,168.92739519000315,50722.750877520004 2025-09-28,12:40:38.000,271,11025615,-795,0,1759063237,15195.310311849993,168.84280563000357,50722.82773584 2025-09-28,12:40:39.000,271,11025572,-795,0,1759063238,15195.222739819998,168.89214953999908,50722.94651688 2025-09-28,12:40:40.000,271,11025515,-795,0,1759063239,15195.182321959997,168.82870737000485,50723.07228504 2025-09-28,12:40:41.000,271,11025693,-795,0,1759063240,15195.323784469998,168.88510040999972,50722.869658560005 2025-09-28,12:40:42.000,271,11025657,-795,0,1759063241,15195.047595759992,168.7723143300027,50722.66703208 2025-09-28,12:40:43.000,271,11025997,-795,0,1759063242,15195.155376720002,168.80051085000014,50722.59716088001 2025-09-28,12:40:44.000,271,11025902,-795,0,1759063243,15194.993705280001,169.01198475000274,50722.778826 2025-09-28,12:40:45.000,271,11025555,-795,0,1759063244,15195.222739819998,168.9344443200025,50722.701967680005 2025-09-28,12:40:46.000,271,11025812,-795,0,1759063245,15195.263157679998,168.9203460600038,50722.89061992001 2025-09-28,12:40:47.000,271,11025888,-795,0,1759063246,15195.189058269993,168.86395302000165,50722.83472296 2025-09-28,12:40:48.000,271,11025467,-795,0,1759063247,15195.108222549992,168.91329693000444,50722.84171008001 2025-09-28,12:40:49.000,271,11025613,-795,0,1759063248,15195.088013619992,168.871002150001,50722.89061992001 2025-09-28,12:40:50.000,271,11025693,-795,0,1759063249,15195.013914210002,168.94149345000187,50722.73690328 2025-09-28,12:40:51.000,271,11025536,-795,0,1759063250,15195.155376720002,168.96264083999995,50722.653057840005 2025-09-28,12:40:52.000,271,11025252,-795,0,1759063251,15194.973496350001,169.01198475000274,50722.40850864001 2025-09-28,12:40:53.000,271,11025714,-795,0,1759063252,15195.128431479992,169.16001648000383,50722.79978736 2025-09-28,12:40:54.000,271,11025515,-795,0,1759063253,15194.960023729996,168.9555917100006,50722.701967680005 2025-09-28,12:40:55.000,271,11025832,-795,0,1759063254,15195.141904099997,168.94854258000123,50722.701967680005 2025-09-28,12:40:56.000,271,11025614,-795,0,1759063255,15195.114958860002,169.29394994999893,50722.988439600005 2025-09-28,12:40:57.000,271,11025627,-795,0,1759063256,15195.148640409992,169.04018127000018,50722.953504 2025-09-28,12:40:58.000,271,11025757,-795,0,1759063257,15195.074541000002,169.13886908999848,50722.72991616 2025-09-28,12:40:59.000,271,11026026,-795,0,1759063258,15195.182321959997,169.1177217000004,50722.83472296 2025-09-28,12:41:00.000,271,11025785,-795,0,1759063259,15195.088013619992,169.18821300000127,50722.96049112001 2025-09-28,12:41:01.000,271,11026003,-795,0,1759063260,15195.175585650002,169.12477082999976,50722.93254264001 2025-09-28,12:41:02.000,271,11025524,-795,0,1759063261,15195.047595759992,169.01198475000274,50722.68799344 2025-09-28,12:41:03.000,271,11025581,-795,0,1759063262,15195.020650519997,169.15296735000447,50722.75786464 2025-09-28,12:41:04.000,271,11025793,-795,0,1759063263,15195.054332070002,169.25870430000214,50722.72292904001 2025-09-28,12:41:05.000,271,11025725,-795,0,1759063264,15195.040859449997,169.2305077800047,50722.939529760006 2025-09-28,12:41:06.000,271,11025658,-795,0,1759063265,15195.034123140002,169.19526213000063,50722.83472296 2025-09-28,12:41:07.000,271,11025489,-795,0,1759063266,15195.202530889997,169.10362344000168,50722.918568400004 2025-09-28,12:41:08.000,271,11025774,-795,0,1759063267,15195.128431479992,169.2657534300015,50723.04433656 2025-09-28,12:41:09.000,271,11025675,-795,0,1759063268,15194.892660630001,169.34329386000172,50723.06529792 2025-09-28,12:41:10.000,271,11025753,-795,0,1759063269,15195.067804689992,169.4137851600026,50722.76485176001 2025-09-28,12:41:11.000,271,11025874,-795,0,1759063270,15194.980232659997,169.44198168000003,50722.97446536 2025-09-28,12:41:12.000,271,11025602,-715,0,1759063271,15194.919605869996,169.24460604000342,50722.715941919996 2025-09-28,12:41:13.000,271,11025850,-795,0,1759063272,15194.946551109992,169.38558863999788,50722.92555552 2025-09-28,12:41:14.000,271,11025673,-795,0,1759063273,15194.85224277,169.25165517000278,50722.61812224 2025-09-28,12:41:15.000,271,11025683,-795,0,1759063274,15194.912869560001,169.329195600003,50722.67401920001 2025-09-28,12:41:16.000,271,11025830,-795,0,1759063275,15195.013914210002,169.4772273300041,50723.0233752 2025-09-28,12:41:17.000,271,11025718,-795,0,1759063276,15195.108222549992,169.43493255000067,50722.83472296 2025-09-28,12:41:18.000,271,11025500,-795,0,1759063277,15194.81182491,169.49837472000218,50722.85568432 2025-09-28,12:41:19.000,271,11025794,-795,0,1759063278,15194.912869560001,169.3926377700045,50722.89760704 2025-09-28,12:41:20.000,271,11025405,-795,0,1759063279,15194.973496350001,169.4278834200013,50722.750877520004 2025-09-28,12:41:21.000,271,11025388,-795,0,1759063280,15194.892660630001,169.44198168000003,50722.99542672 2025-09-28,12:41:22.000,271,11026009,-795,0,1759063281,15194.85224277,169.37853950999852,50722.883632799996 2025-09-28,12:41:23.000,271,11025677,-795,0,1759063282,15194.953287420001,169.42083429000195,50722.72292904001 2025-09-28,12:41:24.000,271,11025333,-795,0,1759063283,15194.953287420001,169.56181689000368,50722.7089548 2025-09-28,12:41:25.000,271,11025331,-795,0,1759063284,15194.899396939996,169.65345558000263,50723.01638808 2025-09-28,12:41:26.000,271,11025703,-795,0,1759063285,15195.061068379997,169.70984862000478,50722.97446536 2025-09-28,12:41:27.000,271,11025661,-795,0,1759063286,15194.946551109992,169.70279948999814,50722.62510936001 2025-09-28,12:41:28.000,271,11025475,-795,0,1759063287,15194.737725499996,169.4631290699981,50722.93254264001 2025-09-28,12:41:29.000,271,11025695,-795,0,1759063288,15194.892660630001,169.66755384000135,50722.68799344 2025-09-28,12:41:30.000,271,11025397,-795,0,1759063289,15194.872451700001,169.70279948999814,50722.7089548 2025-09-28,12:41:31.000,271,11025698,-795,0,1759063290,15194.74446180999,169.70279948999814,50722.59017376 2025-09-28,12:41:32.000,271,11025490,-795,0,1759063291,15194.865715389991,169.70279948999814,50722.68100632 2025-09-28,12:41:33.000,271,11025516,-795,0,1759063292,15194.838770149996,169.94951904000482,50722.534276800005 2025-09-28,12:41:34.000,271,11025541,-795,0,1759063293,15194.825297529991,169.89312600000267,50722.68100632 2025-09-28,12:41:35.000,271,11025725,-795,0,1759063294,15194.77140705,169.83673296000052,50722.87664568 2025-09-28,12:41:36.000,271,11025765,-795,0,1759063295,15194.805088599991,170.07640338000056,50722.97446536 2025-09-28,12:41:37.000,271,11025723,-795,0,1759063296,15194.75119812,170.0341086000044,50722.97446536 2025-09-28,12:41:38.000,271,11025682,-795,0,1759063297,15194.845506459991,170.07640338000056,50723.12818200001 2025-09-28,12:41:39.000,271,11025810,-795,0,1759063298,15194.838770149996,170.12574729000335,50722.69498056001 2025-09-28,12:41:40.000,271,11025803,-795,0,1759063299,15194.71078026,170.15394381000078,50722.820748720005 2025-09-28,12:41:41.000,271,11025929,-795,0,1759063300,15194.6703624,170.07640338000056,50722.89061992001 2025-09-28,12:41:42.000,271,11025872,-795,0,1759063301,15194.616471919995,170.18918946000485,50722.66004496 2025-09-28,12:41:43.000,271,11025583,-795,0,1759063302,15194.69057133,170.104599899998,50722.80677448 2025-09-28,12:41:44.000,271,11025616,-795,0,1759063303,15194.56931775,170.22443511000165,50722.78581312 2025-09-28,12:41:45.000,271,11025470,-795,0,1759063304,15194.636680849995,170.45000727000297,50722.72292904001 2025-09-28,12:41:46.000,271,11025665,-795,0,1759063305,15194.60299929999,170.17509119999886,50723.00940096001 2025-09-28,12:41:47.000,271,11025877,-795,0,1759063306,15194.60973561,170.4288598800049,50722.8486972 2025-09-28,12:41:48.000,271,11025802,-795,0,1759063307,15194.555845129995,170.47115466000105,50722.99542672 2025-09-28,12:41:49.000,271,11025663,-795,0,1759063308,15194.50195464999,170.51344944000448,50723.10023352001 2025-09-28,12:41:50.000,271,11025607,-795,0,1759063309,15194.44806417,170.49230204999913,50723.12818200001 2025-09-28,12:41:51.000,271,11025779,-795,0,1759063310,15194.42785524,170.7249233399998,50722.92555552 2025-09-28,12:41:52.000,271,11025608,-795,0,1759063311,15194.326810589999,170.60508813000342,50722.5692124 2025-09-28,12:41:53.000,271,11025584,-795,0,1759063312,15194.34028320999,170.51344944000448,50722.63209648 2025-09-28,12:41:54.000,271,11025397,-795,0,1759063313,15194.198820699989,170.71787421000045,50722.883632799996 2025-09-28,12:41:55.000,271,11025798,-795,0,1759063314,15194.347019519999,170.74607072999788,50722.93254264001 2025-09-28,12:41:56.000,271,11025644,-795,0,1759063315,15194.299865349989,170.94344637000177,50722.94651688 2025-09-28,12:41:57.000,271,11025706,-795,0,1759063316,15194.185348079998,171.04918331999943,50722.85568432 2025-09-28,12:41:58.000,271,11025589,-795,0,1759063317,15194.40090999999,171.01393767000263,50722.85568432 2025-09-28,12:41:59.000,271,11025739,-795,0,1759063318,15194.347019519999,171.04918331999943,50722.85568432 2025-09-28,12:42:00.000,271,11025720,-795,0,1759063319,15194.124721289998,170.99983941000391,50722.79280024001 2025-09-28,12:42:01.000,271,11025794,-795,0,1759063320,15194.232502249994,171.12672374999966,50722.86267144001 2025-09-28,12:42:02.000,271,11025641,-795,0,1759063321,15194.064094499998,171.07737984000414,50722.59017376 2025-09-28,12:42:03.000,271,11025419,-795,0,1759063322,15194.138193909988,171.2818046100001,50722.61812224 2025-09-28,12:42:04.000,271,11025680,-795,0,1759063323,15194.239238559989,171.37344329999905,50722.771838880006 2025-09-28,12:42:05.000,271,11025739,-795,0,1759063324,15194.198820699989,171.59901546000037,50722.90459416 2025-09-28,12:42:06.000,271,11025842,-795,0,1759063325,15194.158402839988,171.43688547000056,50722.96049112001 2025-09-28,12:42:07.000,271,11025749,-795,0,1759063326,15194.306601659999,171.66950676000124,50722.94651688 2025-09-28,12:42:08.000,271,11025848,-795,0,1759063327,15194.144930219998,171.64835937000316,50723.0233752 2025-09-28,12:42:09.000,271,11025851,-795,0,1759063328,15194.394173689994,171.83163675000105,50723.03036232001 2025-09-28,12:42:10.000,271,11025578,-795,0,1759063329,15194.353755829994,171.8880297900032,50723.00241384 2025-09-28,12:42:11.000,271,11025838,-795,0,1759063330,15194.48848203,171.76114545000019,50722.81376160001 2025-09-28,12:42:12.000,271,11025654,-795,0,1759063331,15194.138193909988,172.00786499999958,50722.63209648 2025-09-28,12:42:13.000,271,11025794,-795,0,1759063332,15194.245974869998,172.0713071700011,50722.80677448 2025-09-28,12:42:14.000,271,11025724,-795,0,1759063333,15194.286392729999,172.07835630000045,50722.750877520004 2025-09-28,12:42:15.000,271,11025857,-795,0,1759063334,15194.34028320999,172.24048629000026,50722.64607072001 2025-09-28,12:42:16.000,271,11025580,-795,0,1759063335,15194.50195464999,172.14884760000132,50723.03036232001 2025-09-28,12:42:17.000,271,11025409,-795,0,1759063336,15194.616471919995,172.17704411999875,50722.8486972 2025-09-28,12:42:18.000,271,11025632,-795,0,1759063337,15194.576054059995,172.381468890002,50722.90459416 2025-09-28,12:42:19.000,271,11025901,-795,0,1759063338,15194.52216357999,172.31097759000113,50722.91158128001 2025-09-28,12:42:20.000,271,11025558,-795,0,1759063339,15194.44806417,172.4449110600035,50722.583186640004 2025-09-28,12:42:21.000,271,11025527,-795,0,1759063340,15194.58279036999,172.40261628000007,50722.78581312 2025-09-28,12:42:22.000,271,11025817,-795,0,1759063341,15194.46153678999,172.5647462699999,50722.79280024001 2025-09-28,12:42:23.000,271,11025650,-795,0,1759063342,15194.44806417,172.381468890002,50722.83472296 2025-09-28,12:42:24.000,271,11025947,-795,0,1759063343,15194.62994454,172.49425496999902,50722.66004496 2025-09-28,12:42:25.000,271,11025573,-795,0,1759063344,15194.56931775,172.6634340899982,50722.72292904001 2025-09-28,12:42:26.000,271,11025984,-795,0,1759063345,15194.64341715999,172.7550727800044,50723.04433656 2025-09-28,12:42:27.000,271,11025781,-795,0,1759063346,15194.83203384,172.825564079998,50723.0233752 2025-09-28,12:42:28.000,271,11025933,-795,0,1759063347,15194.892660630001,172.7550727800044,50722.92555552 2025-09-28,12:42:29.000,271,11025702,-795,0,1759063348,15194.81182491,172.74097451999842,50722.78581312 2025-09-28,12:42:30.000,271,11025519,-795,0,1759063349,15194.75119812,172.55064801000117,50722.883632799996 2025-09-28,12:42:31.000,271,11025827,-795,0,1759063350,15195.047595759992,172.71277800000098,50722.80677448 2025-09-28,12:42:32.000,271,11025869,-795,0,1759063351,15194.798352289996,172.71277800000098,50722.68100632 2025-09-28,12:42:33.000,271,11025811,-795,0,1759063352,15194.85224277,172.76212191000377,50722.75786464 2025-09-28,12:42:34.000,271,11025681,-795,0,1759063353,15194.872451700001,172.5929427900046,50722.68100632 2025-09-28,12:42:35.000,271,11025782,-795,0,1759063354,15195.020650519997,172.69867974000226,50722.84171008001 2025-09-28,12:42:36.000,271,11025872,-795,0,1759063355,15195.088013619992,172.57179539999925,50722.883632799996 2025-09-28,12:42:37.000,271,11025692,-795,0,1759063356,15195.013914210002,172.53654975000245,50722.75786464 2025-09-28,12:42:38.000,271,11025711,-795,0,1759063357,15194.993705280001,172.57179539999925,50722.68799344 2025-09-28,12:42:39.000,271,11025838,-795,0,1759063358,15194.966760039992,172.50835322999774,50722.5692124 2025-09-28,12:42:40.000,271,11025726,-795,0,1759063359,15194.986968969992,172.3321249799992,50722.72991616 2025-09-28,12:42:41.000,271,11025408,-795,0,1759063360,15194.946551109992,172.30392846000177,50722.67401920001 2025-09-28,12:42:42.000,271,11026016,-795,0,1759063361,15194.993705280001,172.45900932000222,50722.50632832001 2025-09-28,12:42:43.000,271,11025520,-795,0,1759063362,15194.960023729996,172.52245149000373,50722.68100632 2025-09-28,12:42:44.000,271,11025883,-795,0,1759063363,15194.993705280001,172.28983020000305,50722.38754728001 2025-09-28,12:42:45.000,271,11025882,-795,0,1759063364,15195.155376720002,172.33917410999857,50722.750877520004 2025-09-28,12:42:46.000,271,11025668,-795,0,1759063365,15194.973496350001,172.26163367999834,50722.771838880006 2025-09-28,12:42:47.000,271,11025638,-795,0,1759063366,15194.933078490001,172.1347493400026,50722.82773584 2025-09-28,12:42:48.000,271,11025703,-795,0,1759063367,15195.007177899992,172.0713071700011,50722.653057840005 2025-09-28,12:42:49.000,271,11025392,-795,0,1759063368,15194.933078490001,172.2968793300024,50722.820748720005 2025-09-28,12:42:50.000,271,11025845,-795,0,1759063369,15194.825297529991,172.12065108000388,50722.72292904001 2025-09-28,12:42:51.000,271,11025966,-795,0,1759063370,15194.798352289996,172.35327237000456,50722.76485176001 2025-09-28,12:42:52.000,271,11025711,-795,0,1759063371,15194.6703624,172.05720891000237,50722.52728968001 2025-09-28,12:42:53.000,271,11025882,-795,0,1759063372,15194.75119812,172.09245455999917,50722.45043136 2025-09-28,12:42:54.000,271,11025544,-795,0,1759063373,15194.697307639995,172.00786499999958,50722.47139272 2025-09-28,12:42:55.000,271,11025562,-795,0,1759063374,15194.879188009996,172.0219632599983,50722.62510936001 2025-09-28,12:42:56.000,271,11025630,-795,0,1759063375,15194.76467073999,172.0854054299998,50722.59017376 2025-09-28,12:42:57.000,271,11025633,-795,0,1759063376,15194.70404394999,172.20524064000347,50722.59017376 2025-09-28,12:42:58.000,271,11025839,-795,0,1759063377,15194.845506459991,172.24048629000026,50722.59716088001 2025-09-28,12:42:59.000,271,11025603,-795,0,1759063378,15194.805088599991,172.37441976000264,50722.51331544 2025-09-28,12:43:00.000,271,11025995,-795,0,1759063379,15194.757934429996,172.1699949899994,50722.76485176001 2025-09-28,12:43:01.000,271,11025722,-795,0,1759063380,15194.906133249991,172.1981915100041,50722.69498056001 2025-09-28,12:43:02.000,271,11025808,-795,0,1759063381,15194.76467073999,172.25458454999898,50722.4993412 2025-09-28,12:43:03.000,271,11025672,-795,0,1759063382,15194.81182491,172.09950368999853,50722.24081776001 2025-09-28,12:43:04.000,271,11025993,-795,0,1759063383,15194.83203384,172.09245455999917,50722.55523816001 2025-09-28,12:43:05.000,271,11025730,-795,0,1759063384,15194.939814799996,172.19114238000475,50722.583186640004 2025-09-28,12:43:06.000,271,11025526,-795,0,1759063385,15195.128431479992,172.12065108000388,50722.61113512 2025-09-28,12:43:07.000,271,11025376,-795,0,1759063386,15195.108222549992,172.1065528199979,50722.69498056001 2025-09-28,12:43:08.000,271,11025480,-795,0,1759063387,15195.357466019988,172.0219632599983,50722.62510936001 2025-09-28,12:43:09.000,271,11025772,-795,0,1759063388,15195.404620189998,172.06425804000173,50722.59017376 2025-09-28,12:43:10.000,271,11025560,-795,0,1759063389,15195.525873769999,171.9514719600047,50722.30370184 2025-09-28,12:43:11.000,271,11025639,-795,0,1759063390,15195.59997317999,172.0219632599983,50722.29671472 2025-09-28,12:43:12.000,271,11025498,-795,0,1759063391,15195.424829119998,172.0219632599983,50722.40152152 2025-09-28,12:43:13.000,271,11025482,-795,0,1759063392,15195.519137459989,171.93737369999872,50722.63209648 2025-09-28,12:43:14.000,271,11025258,-795,0,1759063393,15195.72796307,171.81753849000233,50722.50632832001 2025-09-28,12:43:15.000,271,11026081,-795,0,1759063394,15195.72122675999,171.73294893000275,50722.64607072001 2025-09-28,12:43:16.000,271,11025716,-795,0,1759063395,15195.748172,171.8598332699985,50722.73690328 2025-09-28,12:43:17.000,271,11025748,-795,0,1759063396,15195.88289819999,171.71180154000467,50722.89760704 2025-09-28,12:43:18.000,271,11025496,-795,0,1759063397,15195.775117239995,171.63426111000445,50722.548251039996 2025-09-28,12:43:19.000,271,11025662,-795,0,1759063398,15195.88289819999,171.55672068000422,50722.653057840005 2025-09-28,12:43:20.000,271,11025772,-795,0,1759063399,15195.90984344,171.57081894000294,50722.653057840005 2025-09-28,12:43:21.000,271,11025648,-795,0,1759063400,15195.815535099995,171.53557328999887,50722.7089548 2025-09-28,12:43:22.000,271,11025625,-795,0,1759063401,15195.815535099995,171.6413102400038,50722.52030256 2025-09-28,12:43:23.000,271,11025590,-795,0,1759063402,15195.78858986,171.26065722000203,50722.415495760004 2025-09-28,12:43:24.000,271,11025352,-795,0,1759063403,15195.84248033999,171.60606458999973,50722.59017376 2025-09-28,12:43:25.000,271,11025532,-795,0,1759063404,15195.835744029995,171.25360809000267,50722.366585920005 2025-09-28,12:43:26.000,271,11025704,-795,0,1759063405,15195.876161889995,171.4298363400012,50722.61812224 2025-09-28,12:43:27.000,271,11025622,-795,0,1759063406,15195.90310712999,171.41573808000248,50722.7089548 2025-09-28,12:43:28.000,271,11025691,-795,0,1759063407,15195.795326169995,171.35934504000033,50722.61113512 2025-09-28,12:43:29.000,271,11025527,-795,0,1759063408,15195.90984344,171.37344329999905,50722.74389040001 2025-09-28,12:43:30.000,271,11025763,-795,0,1759063409,15195.74143568999,171.50737677000143,50722.7089548 2025-09-28,12:43:31.000,271,11025640,-795,0,1759063410,15195.66059996999,171.2677063500014,50722.883632799996 2025-09-28,12:43:32.000,271,11025559,-795,0,1759063411,15195.539346389989,171.2818046100001,50722.72991616 2025-09-28,12:43:33.000,271,11025822,-795,0,1759063412,15195.775117239995,171.42278721000184,50722.75786464 2025-09-28,12:43:34.000,271,11025658,-795,0,1759063413,15195.586500559999,171.25360809000267,50722.51331544 2025-09-28,12:43:35.000,271,11025723,-795,0,1759063414,15195.66733628,171.3311485200029,50722.57619952001 2025-09-28,12:43:36.000,271,11025847,-795,0,1759063415,15195.64039103999,171.45098372999928,50722.604148000006 2025-09-28,12:43:37.000,271,11025804,-795,0,1759063416,15195.72122675999,171.43688547000056,50722.72991616 2025-09-28,12:43:38.000,271,11025777,-795,0,1759063417,15195.78858986,171.35229591000098,50722.5692124 2025-09-28,12:43:39.000,271,11025624,-795,0,1759063418,15195.815535099995,171.44393459999992,50722.81376160001 2025-09-28,12:43:40.000,271,11025757,-795,0,1759063419,15195.80206247999,171.44393459999992,50722.75786464 2025-09-28,12:43:41.000,271,11025643,-795,0,1759063420,15195.936788679996,171.4298363400012,50722.85568432 2025-09-28,12:43:42.000,271,11025895,-795,0,1759063421,15195.80879879,171.43688547000056,50722.69498056001 2025-09-28,12:43:43.000,271,11025438,-795,0,1759063422,15195.80206247999,171.31705026000418,50722.604148000006 2025-09-28,12:43:44.000,271,11025878,-795,0,1759063423,15195.936788679996,171.31705026000418,50722.72292904001 2025-09-28,12:43:45.000,271,11025542,-795,0,1759063424,15195.997415469996,171.50032764000207,50723.13516912 2025-09-28,12:43:46.000,271,11025798,-795,0,1759063425,15196.044569639991,171.28885373999947,50722.89760704 2025-09-28,12:43:47.000,271,11025826,-795,0,1759063426,15195.97047023,171.30295199999819,50722.73690328 2025-09-28,12:43:48.000,271,11025487,-795,0,1759063427,15196.186032149992,171.27475548000075,50722.86267144001 2025-09-28,12:43:49.000,271,11025392,-795,0,1759063428,15196.172559530001,171.11262549000094,50722.81376160001 2025-09-28,12:43:50.000,271,11025671,-795,0,1759063429,15196.125405359991,171.15492027000437,50722.81376160001 2025-09-28,12:43:51.000,271,11025805,-795,0,1759063430,15196.192768460001,171.02803593000135,50722.953504 2025-09-28,12:43:52.000,271,11025794,-795,0,1759063431,15196.084987499991,170.9363972400024,50722.75786464 2025-09-28,12:43:53.000,271,11025700,-795,0,1759063432,15196.145614289991,170.92934811000305,50722.61113512 2025-09-28,12:43:54.000,271,11025763,-795,0,1759063433,15195.977206539996,170.8236111599981,50722.89760704 2025-09-28,12:43:55.000,271,11025796,-795,0,1759063434,15196.138877979996,170.90115158999834,50722.84171008001 2025-09-28,12:43:56.000,271,11025745,-795,0,1759063435,15196.091723810001,170.70377595000173,50722.96049112001 2025-09-28,12:43:57.000,271,11025750,-795,0,1759063436,15196.199504769997,170.97869201999856,50722.82773584 2025-09-28,12:43:58.000,271,11025565,-795,0,1759063437,15196.253395250002,170.8377094200041,50723.06529792 2025-09-28,12:43:59.000,271,11025774,-795,0,1759063438,15196.017624399996,170.69672682000237,50723.03036232001 2025-09-28,12:44:00.000,271,11025471,-795,0,1759063439,15196.01088809,170.6755794300043,50723.03036232001 2025-09-28,12:44:01.000,271,11025876,-795,0,1759063440,15196.05130595,170.56984247999935,50722.94651688 2025-09-28,12:44:02.000,271,11025475,-795,0,1759063441,15195.88963451,170.7249233399998,50722.84171008001 2025-09-28,12:44:03.000,271,11025788,-795,0,1759063442,15195.86268926999,170.70377595000173,50722.869658560005 2025-09-28,12:44:04.000,271,11025559,-795,0,1759063443,15195.80206247999,170.48525291999977,50722.66703208 2025-09-28,12:44:05.000,271,11025732,-795,0,1759063444,15195.80206247999,170.50640030999784,50722.96747824 2025-09-28,12:44:06.000,271,11025769,-795,0,1759063445,15195.90984344,170.56279335,50722.82773584 2025-09-28,12:44:07.000,271,11025656,-795,0,1759063446,15195.86268926999,170.63328465000086,50722.99542672 2025-09-28,12:44:08.000,271,11025779,-795,0,1759063447,15195.86268926999,170.6755794300043,50723.0932464 2025-09-28,12:44:09.000,271,11025615,-795,0,1759063448,15195.674072589994,170.4641055300017,50723.051323679996 2025-09-28,12:44:10.000,271,11025635,-795,0,1759063449,15195.714490449995,170.52049857000384,50723.0233752 2025-09-28,12:44:11.000,271,11025446,-795,0,1759063450,15195.775117239995,170.56279335,50722.93254264001 2025-09-28,12:44:12.000,271,11025546,-795,0,1759063451,15195.546082699999,170.49230204999913,50722.93254264001 2025-09-28,12:44:13.000,271,11025661,-795,0,1759063452,15195.539346389989,170.45000727000297,50722.778826 2025-09-28,12:44:14.000,271,11025286,-795,0,1759063453,15195.323784469998,170.5768916099987,50722.67401920001 2025-09-28,12:44:15.000,271,11025833,-795,0,1759063454,15195.606709489999,170.49935117999848,50722.83472296 2025-09-28,12:44:16.000,271,11025773,-795,0,1759063455,15195.397883879989,170.4641055300017,50722.653057840005 2025-09-28,12:44:17.000,271,11025614,-795,0,1759063456,15195.445038049998,170.56279335,50723.037349440005 2025-09-28,12:44:18.000,271,11025520,-795,0,1759063457,15195.370938639993,170.59803900000406,50722.85568432 2025-09-28,12:44:19.000,271,11025788,-755,0,1759063458,15195.330520779993,170.30902467000124,50722.89061992001 2025-09-28,12:44:20.000,271,11025533,-795,0,1759063459,15195.256421370002,170.64738290999958,50722.883632799996 2025-09-28,12:44:21.000,271,11025966,-795,0,1759063460,15195.330520779993,170.51344944000448,50722.79978736 2025-09-28,12:44:22.000,271,11025397,-795,0,1759063461,15195.128431479992,170.70377595000173,50722.57619952001 2025-09-28,12:44:23.000,271,11025936,-795,0,1759063462,15195.081277309997,170.60508813000342,50722.79978736 2025-09-28,12:44:24.000,271,11025521,-795,0,1759063463,15195.148640409992,170.64033378000022,50722.534276800005 2025-09-28,12:44:25.000,271,11025812,-795,0,1759063464,15195.088013619992,170.76721812000324,50723.00241384 2025-09-28,12:44:26.000,271,11025665,-795,0,1759063465,15195.249685059993,170.7883655100013,50722.91158128001 2025-09-28,12:44:27.000,271,11025998,-795,0,1759063466,15195.209267199993,170.79541464000067,50722.68100632 2025-09-28,12:44:28.000,271,11025672,-795,0,1759063467,15195.168849339992,170.73197246999916,50722.83472296 2025-09-28,12:44:29.000,271,11025604,-795,0,1759063468,15195.236212440002,170.71787421000045,50722.91158128001 2025-09-28,12:44:30.000,271,11025377,-795,0,1759063469,15195.337257089988,170.7742672500026,50723.03036232001 2025-09-28,12:44:31.000,271,11025414,-795,0,1759063470,15195.114958860002,170.7883655100013,50723.05831080001 2025-09-28,12:44:32.000,271,11025776,-795,0,1759063471,15194.960023729996,170.8095128999994,50722.68100632 2025-09-28,12:44:33.000,271,11025822,-795,0,1759063472,15195.216003510002,170.83066029000474,50722.883632799996 2025-09-28,12:44:34.000,271,11025891,-795,0,1759063473,15195.034123140002,170.79541464000067,50722.72292904001 2025-09-28,12:44:35.000,271,11025494,-795,0,1759063474,15195.276630299988,170.9222989800037,50723.0233752 2025-09-28,12:44:36.000,271,11025936,-795,0,1759063475,15195.276630299988,170.84475855000346,50723.051323679996 2025-09-28,12:44:37.000,271,11025696,-795,0,1759063476,15195.135167790002,170.98574114999792,50723.1631176 2025-09-28,12:44:38.000,271,11025529,-795,0,1759063477,15195.256421370002,170.90115158999834,50722.97446536 2025-09-28,12:44:39.000,271,11025669,-795,0,1759063478,15195.209267199993,171.00688854000327,50723.00241384 2025-09-28,12:44:40.000,271,11025691,-795,0,1759063479,15195.114958860002,170.9082007199977,50723.051323679996 2025-09-28,12:44:41.000,271,11025358,-795,0,1759063480,15195.189058269993,170.94344637000177,50723.01638808 2025-09-28,12:44:42.000,271,11025613,-795,0,1759063481,15194.953287420001,171.020986800002,50722.778826 2025-09-28,12:44:43.000,271,11025999,-795,0,1759063482,15195.088013619992,171.04213419000007,50722.6390836 2025-09-28,12:44:44.000,271,11025986,-795,0,1759063483,15195.088013619992,170.9082007199977,50722.79978736 2025-09-28,12:44:45.000,271,11025624,-795,0,1759063484,15195.189058269993,170.98574114999792,50722.97446536 2025-09-28,12:44:46.000,271,11025615,-795,0,1759063485,15195.114958860002,171.02803593000135,50722.89061992001 2025-09-28,12:44:47.000,271,11025427,-795,0,1759063486,15195.013914210002,171.14787113999773,50722.86267144001 2025-09-28,12:44:48.000,271,11025637,-795,0,1759063487,15195.121695169997,171.14082200999837,50722.869658560005 2025-09-28,12:44:49.000,271,11025727,-795,0,1759063488,15195.013914210002,170.98574114999792,50722.87664568 2025-09-28,12:44:50.000,271,11025665,-795,0,1759063489,15195.007177899992,171.06328157999815,50722.72991616 2025-09-28,12:44:51.000,271,11025643,-795,0,1759063490,15194.946551109992,171.11262549000094,50722.98145248001 2025-09-28,12:44:52.000,271,11025505,-795,0,1759063491,15194.79161598,171.19721505000052,50722.604148000006 2025-09-28,12:44:53.000,271,11025709,-795,0,1759063492,15194.778143359996,171.17606766000245,50722.52728968001 2025-09-28,12:44:54.000,271,11026034,-795,0,1759063493,15194.805088599991,171.37344329999905,50722.45741848001 2025-09-28,12:44:55.000,271,11025819,-795,0,1759063494,15194.953287420001,171.2183624399986,50722.701967680005 2025-09-28,12:44:56.000,271,11025614,-795,0,1759063495,15194.838770149996,171.2183624399986,50722.69498056001 2025-09-28,12:44:57.000,271,11025980,-795,0,1759063496,15194.838770149996,171.11262549000094,50722.820748720005 2025-09-28,12:44:58.000,271,11025781,-795,0,1759063497,15194.79161598,171.19721505000052,50722.84171008001 2025-09-28,12:44:59.000,271,11025720,-795,0,1759063498,15194.71078026,171.1690185300031,50722.6390836 2025-09-28,12:45:00.000,271,11025750,-795,0,1759063499,15194.72425287999,171.2465589600033,50722.61812224 2025-09-28,12:45:01.000,271,11025438,-795,0,1759063500,15194.805088599991,171.30295199999819,50722.81376160001 2025-09-28,12:45:02.000,271,11025711,-795,0,1759063501,15194.69057133,171.3663941699997,50722.604148000006 2025-09-28,12:45:03.000,271,11025846,-795,0,1759063502,15194.737725499996,171.31000113000482,50722.45043136 2025-09-28,12:45:04.000,271,11025614,-795,0,1759063503,15194.65015347,171.29590286999883,50722.7089548 2025-09-28,12:45:05.000,271,11025734,-795,0,1759063504,15194.68383501999,171.45098372999928,50722.84171008001 2025-09-28,12:45:06.000,271,11025675,-795,0,1759063505,15194.75119812,171.38754155999777,50722.72991616 2025-09-28,12:45:07.000,271,11025788,-795,0,1759063506,15194.576054059995,171.30295199999819,50722.883632799996 2025-09-28,12:45:08.000,271,11025432,-795,0,1759063507,15194.56931775,171.40163982000377,50722.988439600005 2025-09-28,12:45:09.000,271,11025493,-795,0,1759063508,15194.535636199995,171.4298363400012,50722.66703208 2025-09-28,12:45:10.000,271,11025816,-795,0,1759063509,15194.555845129995,171.41573808000248,50722.86267144001 2025-09-28,12:45:11.000,271,11025527,-795,0,1759063510,15194.60973561,171.38754155999777,50722.73690328 2025-09-28,12:45:12.000,271,11025891,-795,0,1759063511,15194.75119812,171.58491720000166,50722.869658560005 2025-09-28,12:45:13.000,271,11025524,-795,0,1759063512,15194.784879669991,171.71180154000467,50722.6390836 2025-09-28,12:45:14.000,271,11025997,-795,0,1759063513,15194.798352289996,171.73294893000275,50722.80677448 2025-09-28,12:45:15.000,271,11025435,-795,0,1759063514,15194.79161598,171.70475240999804,50722.81376160001 2025-09-28,12:45:16.000,271,11025663,-795,0,1759063515,15194.885924319991,171.6765558900006,50722.72292904001 2025-09-28,12:45:17.000,271,11025866,-795,0,1759063516,15194.838770149996,171.54967155000486,50723.107220640006 2025-09-28,12:45:18.000,271,11025440,-795,0,1759063517,15194.784879669991,171.63426111000445,50722.87664568 2025-09-28,12:45:19.000,271,11025617,-795,0,1759063518,15194.717516569995,171.76114545000019,50722.89760704 2025-09-28,12:45:20.000,271,11025817,-795,0,1759063519,15194.845506459991,171.76114545000019,50722.92555552 2025-09-28,12:45:21.000,271,11025596,-795,0,1759063520,15194.973496350001,171.85278413999913,50722.90459416 2025-09-28,12:45:22.000,271,11025539,-795,0,1759063521,15194.677098709995,171.8598332699985,50722.59017376 2025-09-28,12:45:23.000,271,11025485,-795,0,1759063522,15194.71078026,171.83163675000105,50722.59716088001 2025-09-28,12:45:24.000,271,11025677,-795,0,1759063523,15194.912869560001,171.93032456999936,50722.72991616 2025-09-28,12:45:25.000,271,11025517,-795,0,1759063524,15194.933078490001,171.87393153000448,50722.89061992001 2025-09-28,12:45:26.000,271,11025544,-795,0,1759063525,15195.067804689992,171.71885067000403,50723.06529792 2025-09-28,12:45:27.000,271,11025996,-795,0,1759063526,15195.020650519997,172.0219632599983,50722.8486972 2025-09-28,12:45:28.000,271,11025959,-795,0,1759063527,15194.926342179991,171.81753849000233,50722.83472296 2025-09-28,12:45:29.000,271,11025901,-795,0,1759063528,15194.858979079996,171.81753849000233,50723.07228504 2025-09-28,12:45:30.000,271,11025766,-795,0,1759063529,15194.68383501999,171.81753849000233,50722.89061992001 2025-09-28,12:45:31.000,271,11025747,-795,0,1759063530,15194.919605869996,171.90212805000192,50723.00940096001 2025-09-28,12:45:32.000,271,11025797,-795,0,1759063531,15194.778143359996,171.80344023000362,50722.701967680005 2025-09-28,12:45:33.000,271,11025751,-795,0,1759063532,15194.805088599991,171.95852109000407,50722.89061992001 2025-09-28,12:45:34.000,271,11025614,-795,0,1759063533,15194.68383501999,171.81753849000233,50722.61812224 2025-09-28,12:45:35.000,271,11025633,-795,0,1759063534,15194.69057133,172.06425804000173,50722.89760704 2025-09-28,12:45:36.000,271,11025660,-795,0,1759063535,15194.879188009996,171.73294893000275,50723.00241384 2025-09-28,12:45:37.000,271,11026047,-795,0,1759063536,15194.77140705,171.86688239999785,50722.91158128001 2025-09-28,12:45:38.000,271,11025548,-795,0,1759063537,15194.838770149996,172.2334371600009,50722.80677448 2025-09-28,12:45:39.000,271,11025642,-795,0,1759063538,15194.838770149996,172.1347493400026,50722.89061992001 2025-09-28,12:45:40.000,271,11025618,-795,0,1759063539,15194.697307639995,172.0713071700011,50722.82773584 2025-09-28,12:45:41.000,271,11025862,-795,0,1759063540,15194.72425287999,172.19114238000475,50722.83472296 2025-09-28,12:45:42.000,271,11025621,-795,0,1759063541,15194.616471919995,171.90212805000192,50722.701967680005 2025-09-28,12:45:43.000,271,11025346,-795,0,1759063542,15194.697307639995,172.09950368999853,50722.86267144001 2025-09-28,12:45:44.000,271,11025622,-795,0,1759063543,15194.58952668,172.0854054299998,50722.62510936001 2025-09-28,12:45:45.000,271,11025566,-795,0,1759063544,15194.79161598,172.11360195000452,50722.778826 2025-09-28,12:45:46.000,271,11025575,-795,0,1759063545,15194.70404394999,172.3180267200005,50722.87664568 2025-09-28,12:45:47.000,271,11025894,-795,0,1759063546,15194.81182491,172.20524064000347,50723.051323679996 2025-09-28,12:45:48.000,271,11025881,-795,0,1759063547,15194.858979079996,172.27573194000433,50722.750877520004 2025-09-28,12:45:49.000,271,11025921,-795,0,1759063548,15194.85224277,172.22638803000154,50722.79280024001 2025-09-28,12:45:50.000,271,11025668,-795,0,1759063549,15194.973496350001,172.22638803000154,50722.953504 2025-09-28,12:45:51.000,271,11025630,-795,0,1759063550,15195.007177899992,172.24753541999962,50722.89061992001 2025-09-28,12:45:52.000,271,11025631,-795,0,1759063551,15194.919605869996,172.32507584999985,50722.72292904001 2025-09-28,12:45:53.000,271,11025704,-795,0,1759063552,15195.013914210002,172.14884760000132,50722.79280024001 2025-09-28,12:45:54.000,271,11025538,-795,0,1759063553,15194.912869560001,172.24048629000026,50722.72292904001 2025-09-28,12:45:55.000,271,11025920,-795,0,1759063554,15195.000441589997,172.26163367999834,50722.94651688 2025-09-28,12:45:56.000,271,11025789,-795,0,1759063555,15194.973496350001,172.09950368999853,50722.89061992001 2025-09-28,12:45:57.000,271,11025721,-795,0,1759063556,15195.020650519997,172.09245455999917,50723.01638808 2025-09-28,12:45:58.000,271,11025698,-795,0,1759063557,15195.155376720002,172.28983020000305,50722.97446536 2025-09-28,12:45:59.000,271,11025642,-795,0,1759063558,15195.155376720002,172.20524064000347,50723.037349440005 2025-09-28,12:46:00.000,271,11025697,-795,0,1759063559,15195.148640409992,172.40261628000007,50723.00940096001 2025-09-28,12:46:01.000,271,11025587,-795,0,1759063560,15195.061068379997,172.381468890002,50722.98145248001 2025-09-28,12:46:02.000,271,11025826,-795,0,1759063561,15195.020650519997,172.09950368999853,50722.78581312 2025-09-28,12:46:03.000,271,11025570,-795,0,1759063562,15194.973496350001,172.37441976000264,50722.85568432 2025-09-28,12:46:04.000,271,11025625,-795,0,1759063563,15195.094749930002,172.4308128000048,50722.97446536 2025-09-28,12:46:05.000,271,11025672,-795,0,1759063564,15194.933078490001,172.45196019000286,50722.99542672 2025-09-28,12:46:06.000,271,11025753,-795,0,1759063565,15194.993705280001,172.39556715000072,50722.84171008001 2025-09-28,12:46:07.000,271,11025562,-795,0,1759063566,15195.034123140002,172.4308128000048,50722.771838880006 2025-09-28,12:46:08.000,271,11025783,-795,0,1759063567,15194.966760039992,172.31097759000113,50723.06529792 2025-09-28,12:46:09.000,271,11025645,-755,0,1759063568,15194.986968969992,172.42376366999815,50722.939529760006 2025-09-28,12:46:10.000,271,11025500,-795,0,1759063569,15194.885924319991,172.3321249799992,50722.59716088001 2025-09-28,12:46:11.000,271,11025965,-795,0,1759063570,15194.939814799996,172.45196019000286,50723.05831080001 2025-09-28,12:46:12.000,271,11025628,-795,0,1759063571,15194.74446180999,172.1347493400026,50722.64607072001 2025-09-28,12:46:13.000,271,11025719,-795,0,1759063572,15194.933078490001,172.36737063000328,50722.91158128001 2025-09-28,12:46:14.000,271,11025795,-795,0,1759063573,15194.966760039992,172.46605845000158,50723.00241384 2025-09-28,12:46:15.000,271,11025736,-795,0,1759063574,15194.939814799996,172.1981915100041,50722.90459416 2025-09-28,12:46:16.000,271,11025664,-795,0,1759063575,15195.121695169997,172.47310758000094,50722.715941919996 2025-09-28,12:46:17.000,271,11025597,-795,0,1759063576,15195.128431479992,172.42376366999815,50722.701967680005 2025-09-28,12:46:18.000,271,11025918,-795,0,1759063577,15195.061068379997,172.47310758000094,50722.715941919996 2025-09-28,12:46:19.000,271,11025848,-795,0,1759063578,15194.993705280001,172.32507584999985,50722.96049112001 2025-09-28,12:46:20.000,271,11025609,-795,0,1759063579,15195.175585650002,172.36032150000392,50722.86267144001 2025-09-28,12:46:21.000,271,11025646,-795,0,1759063580,15195.101486239997,172.2334371600009,50722.94651688 2025-09-28,12:46:22.000,271,11025626,-795,0,1759063581,15194.980232659997,172.26163367999834,50722.57619952001 2025-09-28,12:46:23.000,271,11025483,-795,0,1759063582,15195.101486239997,172.2334371600009,50722.85568432 2025-09-28,12:46:24.000,271,11025439,-795,0,1759063583,15195.054332070002,171.9726193500028,50722.55523816001 2025-09-28,12:46:25.000,271,11025850,-795,0,1759063584,15195.343993399998,172.43786193000415,50722.85568432 2025-09-28,12:46:26.000,271,11025458,-795,0,1759063585,15195.290102919993,172.27573194000433,50722.715941919996 2025-09-28,12:46:27.000,271,11025656,-795,0,1759063586,15195.195794580002,172.1699949899994,50722.67401920001 2025-09-28,12:46:28.000,271,11025569,-795,0,1759063587,15195.323784469998,172.1699949899994,50722.87664568 2025-09-28,12:46:29.000,271,11025504,-795,0,1759063588,15195.276630299988,172.11360195000452,50722.89061992001 2025-09-28,12:46:30.000,271,11025793,-795,0,1759063589,15195.343993399998,172.07835630000045,50722.91158128001 2025-09-28,12:46:31.000,271,11025415,-795,0,1759063590,15195.391147569993,172.11360195000452,50722.90459416 2025-09-28,12:46:32.000,271,11025646,-795,0,1759063591,15195.323784469998,172.1699949899994,50722.653057840005 2025-09-28,12:46:33.000,271,11025528,-795,0,1759063592,15195.101486239997,172.25458454999898,50722.79280024001 2025-09-28,12:46:34.000,271,11025868,-795,0,1759063593,15195.377674949988,171.9514719600047,50722.93254264001 2025-09-28,12:46:35.000,271,11025687,-795,0,1759063594,15195.310311849993,171.92327544,50722.93254264001 2025-09-28,12:46:36.000,271,11025635,-795,0,1759063595,15195.343993399998,172.15589673000068,50722.99542672 2025-09-28,12:46:37.000,271,11025623,-795,0,1759063596,15195.256421370002,171.93737369999872,50723.107220640006 2025-09-28,12:46:38.000,271,11025549,-795,0,1759063597,15195.269893989993,172.0360615200043,50722.918568400004 2025-09-28,12:46:39.000,271,11025733,-795,0,1759063598,15195.471983289994,171.80344023000362,50723.04433656 2025-09-28,12:46:40.000,271,11025484,-795,0,1759063599,15195.397883879989,172.1065528199979,50722.90459416 2025-09-28,12:46:41.000,271,11025707,-795,0,1759063600,15195.411356499993,172.09245455999917,50722.953504 2025-09-28,12:46:42.000,271,11025486,-795,0,1759063601,15195.303575539998,171.88098066000384,50722.701967680005 2025-09-28,12:46:43.000,271,11025417,-795,0,1759063602,15195.175585650002,171.93032456999936,50722.778826 2025-09-28,12:46:44.000,271,11025455,-795,0,1759063603,15195.323784469998,172.00786499999958,50722.750877520004 2025-09-28,12:46:45.000,271,11025455,-795,0,1759063604,15195.370938639993,171.9867176100015,50722.82773584 2025-09-28,12:46:46.000,271,11025783,-795,0,1759063605,15195.323784469998,171.89507892000256,50722.84171008001 2025-09-28,12:46:47.000,271,11025619,-795,0,1759063606,15195.323784469998,171.90917718000128,50722.56222528 2025-09-28,12:46:48.000,271,11025567,-795,0,1759063607,15195.263157679998,171.88098066000384,50722.85568432 2025-09-28,12:46:49.000,271,11025480,-795,0,1759063608,15195.216003510002,171.8386858800004,50722.80677448 2025-09-28,12:46:50.000,271,11025618,-795,0,1759063609,15195.242948749998,172.14179847000196,50722.82773584 2025-09-28,12:46:51.000,271,11025807,-795,0,1759063610,15195.216003510002,171.69770327999868,50722.73690328 2025-09-28,12:46:52.000,271,11025544,-795,0,1759063611,15195.114958860002,171.92327544,50722.583186640004 2025-09-28,12:46:53.000,271,11025665,-795,0,1759063612,15195.209267199993,171.71885067000403,50722.75786464 2025-09-28,12:46:54.000,271,11025953,-795,0,1759063613,15195.135167790002,171.85278413999913,50722.820748720005 2025-09-28,12:46:55.000,271,11025647,-795,0,1759063614,15195.101486239997,171.88098066000384,50723.107220640006 2025-09-28,12:46:56.000,271,11025606,-795,0,1759063615,15195.182321959997,171.8598332699985,50722.75786464 2025-09-28,12:46:57.000,271,11025598,-795,0,1759063616,15195.088013619992,171.7752437099989,50722.883632799996 2025-09-28,12:46:58.000,271,11025968,-795,0,1759063617,15195.135167790002,172.04311065000365,50722.73690328 2025-09-28,12:46:59.000,271,11025787,-795,0,1759063618,15195.013914210002,171.7399980600021,50722.78581312 2025-09-28,12:47:00.000,271,11025831,-795,0,1759063619,15194.986968969992,171.7399980600021,50722.73690328 2025-09-28,12:47:01.000,271,11025631,-795,0,1759063620,15195.088013619992,171.84573500999977,50722.7089548 2025-09-28,12:47:02.000,271,11025594,-795,0,1759063621,15194.845506459991,171.94442282999808,50722.52728968001 2025-09-28,12:47:03.000,271,11025341,-795,0,1759063622,15195.007177899992,171.94442282999808,50722.66703208 2025-09-28,12:47:04.000,271,11025429,-795,0,1759063623,15195.040859449997,171.8598332699985,50722.68100632 2025-09-28,12:47:05.000,271,11025830,-795,0,1759063624,15195.236212440002,172.00081587000022,50722.883632799996 2025-09-28,12:47:06.000,271,11025923,-795,0,1759063625,15195.189058269993,171.76819457999954,50722.82773584 2025-09-28,12:47:07.000,271,11025912,-795,0,1759063626,15195.162113029997,171.94442282999808,50722.82773584 2025-09-28,12:47:08.000,271,11025752,-795,0,1759063627,15195.263157679998,171.79639110000426,50722.84171008001 2025-09-28,12:47:09.000,271,11025755,-795,0,1759063628,15195.256421370002,171.87393153000448,50722.81376160001 2025-09-28,12:47:10.000,271,11025711,-795,0,1759063629,15195.276630299988,171.90917718000128,50723.0233752 2025-09-28,12:47:11.000,271,11025963,-795,0,1759063630,15195.175585650002,171.69770327999868,50722.89760704 2025-09-28,12:47:12.000,271,11025914,-795,0,1759063631,15195.034123140002,171.88098066000384,50722.62510936001 2025-09-28,12:47:13.000,271,11025585,-795,0,1759063632,15195.074541000002,171.93737369999872,50722.750877520004 2025-09-28,12:47:14.000,271,11025429,-795,0,1759063633,15195.141904099997,171.9514719600047,50722.64607072001 2025-09-28,12:47:15.000,271,11025795,-795,0,1759063634,15195.202530889997,171.9726193500028,50722.85568432 2025-09-28,12:47:16.000,271,11025607,-795,0,1759063635,15195.067804689992,171.93737369999872,50722.98145248001 2025-09-28,12:47:17.000,271,11025691,-795,0,1759063636,15195.175585650002,171.8245876200017,50722.771838880006 2025-09-28,12:47:18.000,271,11025635,-795,0,1759063637,15195.108222549992,171.7752437099989,50722.8486972 2025-09-28,12:47:19.000,271,11025687,-795,0,1759063638,15195.000441589997,171.81048936000298,50722.653057840005 2025-09-28,12:47:20.000,271,11025456,-795,0,1759063639,15195.020650519997,171.81753849000233,50722.68799344 2025-09-28,12:47:21.000,271,11025472,-795,0,1759063640,15194.899396939996,171.9514719600047,50722.6390836 2025-09-28,12:47:22.000,271,11025576,-795,0,1759063641,15194.960023729996,171.79639110000426,50722.59716088001 2025-09-28,12:47:23.000,271,11026103,-795,0,1759063642,15194.885924319991,171.7399980600021,50722.75786464 2025-09-28,12:47:24.000,271,11026058,-795,0,1759063643,15194.892660630001,171.53557328999887,50722.52728968001 2025-09-28,12:47:25.000,271,11025482,-795,0,1759063644,15194.85224277,172.05720891000237,50722.701967680005 2025-09-28,12:47:26.000,271,11025608,-795,0,1759063645,15194.946551109992,171.65540850000252,50722.76485176001 2025-09-28,12:47:27.000,271,11025678,-795,0,1759063646,15194.933078490001,171.79639110000426,50722.715941919996 2025-09-28,12:47:28.000,271,11025767,-795,0,1759063647,15194.865715389991,171.90917718000128,50722.66004496 2025-09-28,12:47:29.000,271,11025726,-795,0,1759063648,15194.986968969992,171.68360501999996,50722.62510936001 2025-09-28,12:47:30.000,271,11025775,-795,0,1759063649,15195.034123140002,171.9726193500028,50722.778826 2025-09-28,12:47:31.000,271,11025684,-795,0,1759063650,15194.966760039992,172.01491412999894,50722.79280024001 2025-09-28,12:47:32.000,271,11025747,-795,0,1759063651,15194.973496350001,171.68360501999996,50722.61812224 2025-09-28,12:47:33.000,271,11025448,-795,0,1759063652,15194.986968969992,171.7399980600021,50722.42947000001 2025-09-28,12:47:34.000,271,11025820,-795,0,1759063653,15195.148640409992,171.86688239999785,50722.69498056001 2025-09-28,12:47:35.000,271,11025398,-795,0,1759063654,15195.094749930002,171.95852109000407,50722.988439600005 2025-09-28,12:47:36.000,271,11025545,-795,0,1759063655,15195.013914210002,171.81048936000298,50722.90459416 2025-09-28,12:47:37.000,271,11025307,-795,0,1759063656,15195.168849339992,171.9867176100015,50722.5692124 2025-09-28,12:47:38.000,271,11025688,-795,0,1759063657,15195.162113029997,171.8386858800004,50722.93254264001 2025-09-28,12:47:39.000,271,11025492,-795,0,1759063658,15195.290102919993,171.76114545000019,50722.778826 2025-09-28,12:47:40.000,271,11025454,-795,0,1759063659,15195.168849339992,171.66245763000188,50722.91158128001 2025-09-28,12:47:41.000,271,11025525,-795,0,1759063660,15195.229476129993,172.0219632599983,50723.051323679996 2025-09-28,12:47:42.000,271,11025711,-795,0,1759063661,15195.269893989993,171.8386858800004,50722.75786464 2025-09-28,12:47:43.000,271,11025393,-795,0,1759063662,15195.182321959997,171.81048936000298,50722.80677448 2025-09-28,12:47:44.000,271,11025742,-795,0,1759063663,15195.108222549992,171.69770327999868,50722.79280024001 2025-09-28,12:47:45.000,271,11025474,-795,0,1759063664,15195.209267199993,172.0360615200043,50722.86267144001 2025-09-28,12:47:46.000,271,11025964,-795,0,1759063665,15195.189058269993,171.76114545000019,50722.918568400004 2025-09-28,12:47:47.000,271,11025724,-795,0,1759063666,15195.236212440002,171.75409632000083,50723.107220640006 2025-09-28,12:47:48.000,271,11025664,-795,0,1759063667,15195.162113029997,171.75409632000083,50722.85568432 2025-09-28,12:47:49.000,271,11025646,-795,0,1759063668,15195.216003510002,171.76114545000019,50722.90459416 2025-09-28,12:47:50.000,271,11025591,-795,0,1759063669,15195.189058269993,171.65540850000252,50722.97446536 2025-09-28,12:47:51.000,271,11025735,-795,0,1759063670,15195.263157679998,171.66950676000124,50722.8486972 2025-09-28,12:47:52.000,271,11025664,-795,0,1759063671,15195.074541000002,171.74704719000147,50722.653057840005 2025-09-28,12:47:53.000,271,11025842,-795,0,1759063672,15195.222739819998,171.79639110000426,50722.94651688 2025-09-28,12:47:54.000,271,11025771,-795,0,1759063673,15195.303575539998,171.8386858800004,50722.99542672 2025-09-28,12:47:55.000,271,11025553,-795,0,1759063674,15195.222739819998,171.53557328999887,50722.988439600005 2025-09-28,12:47:56.000,271,11025629,-795,0,1759063675,15195.061068379997,171.7752437099989,50722.939529760006 2025-09-28,12:47:57.000,271,11025988,-795,0,1759063676,15195.155376720002,171.5778680700023,50722.80677448 2025-09-28,12:47:58.000,271,11025603,-795,0,1759063677,15195.242948749998,171.65540850000252,50722.81376160001 2025-09-28,12:47:59.000,271,11025729,-795,0,1759063678,15195.094749930002,171.6413102400038,50722.939529760006 2025-09-28,12:48:00.000,271,11025599,-795,0,1759063679,15195.189058269993,171.64835937000316,50722.97446536 2025-09-28,12:48:01.000,271,11025721,-795,0,1759063680,15195.155376720002,171.59901546000037,50722.84171008001 2025-09-28,12:48:02.000,271,11025638,-795,0,1759063681,15195.222739819998,171.64835937000316,50722.61812224 2025-09-28,12:48:03.000,271,11025424,-795,0,1759063682,15195.054332070002,171.75409632000083,50722.85568432 2025-09-28,12:48:04.000,271,11025767,-795,0,1759063683,15195.135167790002,171.78229283999826,50722.96747824 2025-09-28,12:48:05.000,271,11025780,-795,0,1759063684,15195.148640409992,171.7258998000034,50722.87664568 2025-09-28,12:48:06.000,271,11025621,-795,0,1759063685,15195.242948749998,171.6413102400038,50722.89760704 2025-09-28,12:48:07.000,271,11025771,-795,0,1759063686,15195.148640409992,171.6765558900006,50722.918568400004 2025-09-28,12:48:08.000,271,11026089,-795,0,1759063687,15195.202530889997,171.54262241999822,50722.85568432 2025-09-28,12:48:09.000,271,11025756,-795,0,1759063688,15195.195794580002,171.6413102400038,50722.99542672 2025-09-28,12:48:10.000,271,11025999,-795,0,1759063689,15195.182321959997,171.76819457999954,50723.01638808 2025-09-28,12:48:11.000,271,11025575,-795,0,1759063690,15195.114958860002,171.8245876200017,50722.883632799996 2025-09-28,12:48:12.000,271,11025890,-795,0,1759063691,15195.195794580002,171.70475240999804,50722.78581312 2025-09-28,12:48:13.000,271,11025764,-795,0,1759063692,15195.202530889997,171.54967155000486,50723.17709184001 2025-09-28,12:48:14.000,271,11025744,-795,0,1759063693,15195.108222549992,171.6272119799978,50722.85568432 2025-09-28,12:48:15.000,271,11025509,-795,0,1759063694,15195.155376720002,171.6413102400038,50723.12119488 2025-09-28,12:48:16.000,271,11025783,-795,0,1759063695,15195.236212440002,171.70475240999804,50722.89760704 2025-09-28,12:48:17.000,271,11025717,-795,0,1759063696,15195.202530889997,171.69770327999868,50723.037349440005 2025-09-28,12:48:18.000,271,11025688,-795,0,1759063697,15195.135167790002,171.56376981000358,50722.953504 2025-09-28,12:48:19.000,271,11025449,-795,0,1759063698,15195.249685059993,171.69065414999932,50722.94651688 2025-09-28,12:48:20.000,271,11025781,-795,0,1759063699,15195.135167790002,171.5778680700023,50723.04433656 2025-09-28,12:48:21.000,271,11025899,-795,0,1759063700,15195.067804689992,171.71180154000467,50722.94651688 2025-09-28,12:48:22.000,271,11025620,-795,0,1759063701,15194.933078490001,171.6131137199991,50722.61113512 2025-09-28,12:48:23.000,271,11025215,-795,0,1759063702,15194.980232659997,171.56376981000358,50722.79280024001 2025-09-28,12:48:24.000,271,11025829,-795,0,1759063703,15194.966760039992,171.6131137199991,50722.83472296 2025-09-28,12:48:25.000,271,11025729,-795,0,1759063704,15194.933078490001,171.56376981000358,50722.82773584 2025-09-28,12:48:26.000,271,11025705,-795,0,1759063705,15194.912869560001,171.54262241999822,50722.94651688 2025-09-28,12:48:27.000,271,11025520,-795,0,1759063706,15194.966760039992,171.7258998000034,50722.62510936001 2025-09-28,12:48:28.000,271,11025610,-795,0,1759063707,15194.872451700001,171.54262241999822,50723.00241384 2025-09-28,12:48:29.000,271,11025825,-795,0,1759063708,15194.85224277,171.7258998000034,50723.05831080001 2025-09-28,12:48:30.000,271,11025606,-795,0,1759063709,15194.825297529991,171.6765558900006,50722.869658560005 2025-09-28,12:48:31.000,271,11025454,-795,0,1759063710,15194.838770149996,171.66950676000124,50722.82773584 2025-09-28,12:48:32.000,271,11025694,-795,0,1759063711,15194.69057133,171.69065414999932,50722.820748720005 2025-09-28,12:48:33.000,271,11025574,-795,0,1759063712,15194.784879669991,171.89507892000256,50722.74389040001 2025-09-28,12:48:34.000,271,11025735,-795,0,1759063713,15194.73098919,171.80344023000362,50722.80677448 2025-09-28,12:48:35.000,271,11025846,-795,0,1759063714,15194.805088599991,171.7752437099989,50722.988439600005 2025-09-28,12:48:36.000,271,11025891,-795,0,1759063715,15194.784879669991,171.86688239999785,50723.04433656 2025-09-28,12:48:37.000,271,11025632,-795,0,1759063716,15194.805088599991,171.92327544,50722.96049112001 2025-09-28,12:48:38.000,271,11025707,-795,0,1759063717,15194.65015347,171.93032456999936,50722.89061992001 2025-09-28,12:48:39.000,271,11025875,-795,0,1759063718,15194.75119812,172.0713071700011,50723.156130480005 2025-09-28,12:48:40.000,271,11025581,-795,0,1759063719,15194.70404394999,171.9867176100015,50722.869658560005 2025-09-28,12:48:41.000,271,11025790,-795,0,1759063720,15194.42785524,171.93737369999872,50722.89760704 2025-09-28,12:48:42.000,271,11025545,-755,0,1759063721,15194.535636199995,172.01491412999894,50722.87664568 2025-09-28,12:48:43.000,271,11025890,-795,0,1759063722,15194.535636199995,172.01491412999894,50722.72292904001 2025-09-28,12:48:44.000,271,11025837,-795,0,1759063723,15194.616471919995,172.11360195000452,50722.86267144001 2025-09-28,12:48:45.000,271,11025828,-795,0,1759063724,15194.636680849995,172.09950368999853,50723.17709184001 2025-09-28,12:48:46.000,271,11025707,-795,0,1759063725,15194.56931775,172.0713071700011,50722.98145248001 2025-09-28,12:48:47.000,271,11025794,-795,0,1759063726,15194.76467073999,172.1981915100041,50722.96049112001 2025-09-28,12:48:48.000,271,11025756,-795,0,1759063727,15194.48174571999,172.0854054299998,50723.00241384 2025-09-28,12:48:49.000,271,11025463,-795,0,1759063728,15194.64341715999,172.26163367999834,50723.05831080001 2025-09-28,12:48:50.000,271,11025806,-795,0,1759063729,15194.60973561,172.20524064000347,50723.04433656 2025-09-28,12:48:51.000,271,11025715,-795,0,1759063730,15194.52889989,172.25458454999898,50723.00940096001 2025-09-28,12:48:52.000,271,11025468,-795,0,1759063731,15194.60973561,172.15589673000068,50722.66004496 2025-09-28,12:48:53.000,271,11025417,-795,0,1759063732,15194.52216357999,172.17704411999875,50722.76485176001 2025-09-28,12:48:54.000,271,11025716,-795,0,1759063733,15194.52216357999,172.31097759000113,50722.89760704 2025-09-28,12:48:55.000,271,11025615,-795,0,1759063734,15194.535636199995,172.55769714000053,50722.750877520004 2025-09-28,12:48:56.000,271,11025402,-795,0,1759063735,15194.42785524,172.39556715000072,50722.85568432 2025-09-28,12:48:57.000,271,11025504,-795,0,1759063736,15194.454800479994,172.4308128000048,50722.7089548 2025-09-28,12:48:58.000,271,11025647,-795,0,1759063737,15194.373964759994,172.24048629000026,50723.07228504 2025-09-28,12:48:59.000,271,11025367,-795,0,1759063738,15194.367228449999,172.62113931000204,50722.4993412 2025-09-28,12:49:00.000,271,11025690,-795,0,1759063739,15194.454800479994,172.40966540999943,50722.89061992001 2025-09-28,12:49:01.000,271,11025744,-795,0,1759063740,15194.44132785999,172.47310758000094,50722.778826 2025-09-28,12:49:02.000,271,11025470,-795,0,1759063741,15194.293129039994,172.6422867000001,50722.5692124 2025-09-28,12:49:03.000,271,11025686,-795,0,1759063742,15194.42785524,172.50835322999774,50722.49235408 2025-09-28,12:49:04.000,271,11025463,-795,0,1759063743,15194.293129039994,172.6281884400014,50722.653057840005 2025-09-28,12:49:05.000,271,11025897,-795,0,1759063744,15194.279656419989,172.45196019000286,50722.771838880006 2025-09-28,12:49:06.000,271,11025748,-795,0,1759063745,15194.44806417,172.76212191000377,50722.59716088001 2025-09-28,12:49:07.000,271,11025864,-795,0,1759063746,15194.44806417,172.65638495999883,50722.94651688 2025-09-28,12:49:08.000,271,11025645,-795,0,1759063747,15194.36049213999,172.50130409999838,50722.98145248001 2025-09-28,12:49:09.000,271,11025875,-795,0,1759063748,15194.42785524,172.62113931000204,50722.85568432 2025-09-28,12:49:10.000,271,11025882,-795,0,1759063749,15194.232502249994,172.67753235000418,50722.6390836 2025-09-28,12:49:11.000,271,11025462,-795,0,1759063750,15194.333546899994,172.6634340899982,50722.79978736 2025-09-28,12:49:12.000,271,11025665,-795,0,1759063751,15194.42785524,172.71277800000098,50722.42248288 2025-09-28,12:49:13.000,271,11025658,-795,0,1759063752,15194.387437379999,172.70572887000162,50722.56222528 2025-09-28,12:49:14.000,271,11025843,-795,0,1759063753,15194.198820699989,172.7903184300012,50722.6390836 2025-09-28,12:49:15.000,271,11025614,-795,0,1759063754,15194.34028320999,172.71982713000034,50722.8486972 2025-09-28,12:49:16.000,271,11025553,-795,0,1759063755,15194.394173689994,172.73392538999906,50722.75786464 2025-09-28,12:49:17.000,271,11025532,-795,0,1759063756,15194.347019519999,172.83261321000464,50722.869658560005 2025-09-28,12:49:18.000,271,11025707,-795,0,1759063757,15194.272920109994,172.88195712000015,50722.96049112001 2025-09-28,12:49:19.000,271,11025687,-795,0,1759063758,15194.320074279989,172.81851494999864,50722.820748720005 2025-09-28,12:49:20.000,271,11025602,-795,0,1759063759,15194.36049213999,172.78326930000185,50722.72292904001 2025-09-28,12:49:21.000,271,11025737,-795,0,1759063760,15194.333546899994,172.98064493999846,50722.93254264001 2025-09-28,12:49:22.000,271,11025913,-795,0,1759063761,15194.259447489989,172.95244842000102,50722.5692124 2025-09-28,12:49:23.000,271,11025552,-795,0,1759063762,15194.326810589999,172.839662340004,50722.78581312 2025-09-28,12:49:24.000,271,11025460,-795,0,1759063763,15194.326810589999,172.88195712000015,50722.49235408 2025-09-28,12:49:25.000,271,11025745,-795,0,1759063764,15194.48174571999,172.84671147000336,50722.82773584 2025-09-28,12:49:26.000,271,11025903,-795,0,1759063765,15194.40764631,172.96654667999974,50722.820748720005 2025-09-28,12:49:27.000,271,11025896,-795,0,1759063766,15194.48174571999,172.8890062499995,50722.86267144001 2025-09-28,12:49:28.000,271,11025760,-795,0,1759063767,15194.42111892999,172.92425190000358,50723.03036232001 2025-09-28,12:49:29.000,271,11025612,-795,0,1759063768,15194.44132785999,172.90310450999823,50722.8486972 2025-09-28,12:49:30.000,271,11025607,-795,0,1759063769,15194.326810589999,172.8890062499995,50722.93254264001 2025-09-28,12:49:31.000,271,11025681,-795,0,1759063770,15194.50869096,172.90310450999823,50722.81376160001 2025-09-28,12:49:32.000,271,11025833,-795,0,1759063771,15194.306601659999,172.95244842000102,50722.66004496 2025-09-28,12:49:33.000,271,11025745,-795,0,1759063772,15194.347019519999,172.86080973000207,50722.86267144001 2025-09-28,12:49:34.000,271,11025803,-795,0,1759063773,15194.259447489989,173.0017923300038,50722.6390836 2025-09-28,12:49:35.000,271,11025894,-795,0,1759063774,15194.434591549994,173.00884146000317,50722.83472296 2025-09-28,12:49:36.000,271,11025687,-795,0,1759063775,15194.48174571999,172.85376060000272,50722.715941919996 2025-09-28,12:49:37.000,271,11025674,-795,0,1759063776,15194.46153678999,172.92425190000358,50722.778826 2025-09-28,12:49:38.000,271,11025696,-795,0,1759063777,15194.56258143999,172.95949755000038,50722.7089548 2025-09-28,12:49:39.000,271,11025618,-795,0,1759063778,15194.58279036999,173.00884146000317,50722.771838880006 2025-09-28,12:49:40.000,271,11025638,-795,0,1759063779,15194.52889989,173.07933276000404,50722.98145248001 2025-09-28,12:49:41.000,271,11025791,-795,0,1759063780,15194.434591549994,173.00884146000317,50722.715941919996 2025-09-28,12:49:42.000,271,11025709,-795,0,1759063781,15194.38070106999,173.02998885000125,50722.55523816001 2025-09-28,12:49:43.000,271,11025634,-795,0,1759063782,15194.394173689994,173.07933276000404,50722.61113512 2025-09-28,12:49:44.000,271,11025548,-795,0,1759063783,15194.259447489989,173.05113623999932,50722.653057840005 2025-09-28,12:49:45.000,271,11025532,-795,0,1759063784,15194.454800479994,173.01589059000253,50723.00940096001 2025-09-28,12:49:46.000,271,11025641,-795,0,1759063785,15194.373964759994,172.91720277000422,50722.82773584 2025-09-28,12:49:47.000,271,11025680,-795,0,1759063786,15194.44806417,172.8749079900008,50722.82773584 2025-09-28,12:49:48.000,271,11025435,-795,0,1759063787,15194.367228449999,172.98769406999781,50722.771838880006 2025-09-28,12:49:49.000,271,11025874,-795,0,1759063788,15194.414382619994,172.91720277000422,50722.8486972 2025-09-28,12:49:50.000,271,11025577,-795,0,1759063789,15194.333546899994,172.95949755000038,50722.771838880006 2025-09-28,12:49:51.000,271,11025652,-795,0,1759063790,15194.46153678999,173.05818536999868,50722.72991616 2025-09-28,12:49:52.000,271,11025463,-795,0,1759063791,15194.293129039994,173.00884146000317,50722.66004496 2025-09-28,12:49:53.000,271,11025544,-795,0,1759063792,15194.373964759994,173.0229397200019,50722.73690328 2025-09-28,12:49:54.000,271,11025582,-795,0,1759063793,15194.38070106999,172.93130103000294,50722.79978736 2025-09-28,12:49:55.000,271,11025456,-795,0,1759063794,15194.515427269995,173.07933276000404,50722.80677448 2025-09-28,12:49:56.000,271,11025651,-795,0,1759063795,15194.56931775,173.07933276000404,50722.715941919996 2025-09-28,12:49:57.000,271,11025729,-795,0,1759063796,15194.46153678999,172.98769406999781,50722.89760704 2025-09-28,12:49:58.000,271,11025722,-795,0,1759063797,15194.4682731,173.10752928000147,50722.79978736 2025-09-28,12:49:59.000,271,11025681,-795,0,1759063798,15194.50195464999,173.0370379800006,50722.97446536 2025-09-28,12:50:00.000,271,11025746,-795,0,1759063799,15194.48848203,173.05818536999868,50722.83472296 2025-09-28,12:50:01.000,271,11025638,-795,0,1759063800,15194.636680849995,172.92425190000358,50722.96049112001 2025-09-28,12:50:02.000,271,11025570,-795,0,1759063801,15194.54237250999,173.05113623999932,50722.72292904001 2025-09-28,12:50:03.000,271,11025516,-795,0,1759063802,15194.387437379999,173.07228363000468,50722.4644056 2025-09-28,12:50:04.000,271,11025768,-795,0,1759063803,15194.52889989,173.01589059000253,50722.79280024001 2025-09-28,12:50:05.000,271,11025717,-795,0,1759063804,15194.616471919995,173.00884146000317,50722.83472296 2025-09-28,12:50:06.000,271,11025776,-795,0,1759063805,15194.60973561,173.11457841000083,50722.87664568 2025-09-28,12:50:07.000,271,11025888,-795,0,1759063806,15194.71078026,173.07228363000468,50722.98145248001 2025-09-28,12:50:08.000,271,11025789,-795,0,1759063807,15194.6703624,172.8749079900008,50723.0233752 2025-09-28,12:50:09.000,271,11025521,-795,0,1759063808,15194.79161598,173.1216275400002,50722.82773584 2025-09-28,12:50:10.000,271,11026006,-715,0,1759063809,15194.717516569995,173.0370379800006,50722.93254264001 2025-09-28,12:50:11.000,271,11025580,-795,0,1759063810,15194.784879669991,173.07228363000468,50723.086259280004 2025-09-28,12:50:12.000,271,11025736,-795,0,1759063811,15194.737725499996,173.2485118800032,50722.869658560005 2025-09-28,12:50:13.000,271,11025610,-795,0,1759063812,15194.636680849995,173.01589059000253,50722.81376160001 2025-09-28,12:50:14.000,271,11025899,-795,0,1759063813,15194.65015347,172.99474320000445,50722.75786464 2025-09-28,12:50:15.000,271,11025760,-795,0,1759063814,15194.71078026,173.05113623999932,50722.94651688 2025-09-28,12:50:16.000,271,11025598,-795,0,1759063815,15194.70404394999,173.04408710999996,50722.8486972 2025-09-28,12:50:17.000,271,11025415,-795,0,1759063816,15194.636680849995,172.93130103000294,50722.939529760006 2025-09-28,12:50:18.000,271,11025825,-795,0,1759063817,15194.596262989995,173.11457841000083,50722.883632799996 2025-09-28,12:50:19.000,271,11025588,-795,0,1759063818,15194.596262989995,173.17097145000298,50722.96747824 2025-09-28,12:50:20.000,271,11025208,-795,0,1759063819,15194.555845129995,173.0017923300038,50722.84171008001 2025-09-28,12:50:21.000,271,11025752,-795,0,1759063820,15194.54237250999,172.9735958099991,50722.778826 2025-09-28,12:50:22.000,271,11025449,-795,0,1759063821,15194.42111892999,173.16392232000362,50722.57619952001 2025-09-28,12:50:23.000,271,11025540,-795,0,1759063822,15194.54910882,173.04408710999996,50722.56222528 2025-09-28,12:50:24.000,271,11025690,-795,0,1759063823,15194.58279036999,173.19211884000106,50722.74389040001 2025-09-28,12:50:25.000,271,11025501,-795,0,1759063824,15194.40090999999,173.11457841000083,50722.97446536 2025-09-28,12:50:26.000,271,11025721,-795,0,1759063825,15194.50869096,172.95244842000102,50722.883632799996 2025-09-28,12:50:27.000,271,11025915,-795,0,1759063826,15194.44132785999,172.96654667999974,50722.84171008001 2025-09-28,12:50:28.000,271,11025811,-795,0,1759063827,15194.38070106999,173.09343102000275,50722.78581312 2025-09-28,12:50:29.000,271,11025787,-795,0,1759063828,15194.387437379999,173.10752928000147,50722.820748720005 2025-09-28,12:50:30.000,271,11025492,-795,0,1759063829,15194.252711179994,173.07228363000468,50722.78581312 2025-09-28,12:50:31.000,271,11025676,-795,0,1759063830,15194.40090999999,173.0370379800006,50722.72292904001 2025-09-28,12:50:32.000,271,11025679,-795,0,1759063831,15194.259447489989,173.1850697100017,50722.61113512 2025-09-28,12:50:33.000,271,11025486,-795,0,1759063832,15194.326810589999,173.1216275400002,50722.72292904001 2025-09-28,12:50:34.000,271,11025668,-795,0,1759063833,15194.34028320999,173.1004801500021,50722.79978736 2025-09-28,12:50:35.000,271,11025872,-795,0,1759063834,15194.373964759994,173.20621709999978,50722.64607072001 2025-09-28,12:50:36.000,271,11025592,-795,0,1759063835,15194.333546899994,173.19916797000042,50722.94651688 2025-09-28,12:50:37.000,271,11025852,-795,0,1759063836,15194.414382619994,173.1357257999989,50722.89760704 2025-09-28,12:50:38.000,271,11025668,-795,0,1759063837,15194.40090999999,173.29785578999872,50723.03036232001 2025-09-28,12:50:39.000,271,11025596,-795,0,1759063838,15194.38070106999,173.22736448999785,50722.988439600005 2025-09-28,12:50:40.000,271,11025724,-795,0,1759063839,15194.367228449999,173.19916797000042,50722.89061992001 2025-09-28,12:50:41.000,271,11025677,-795,0,1759063840,15194.333546899994,173.2485118800032,50722.988439600005 2025-09-28,12:50:42.000,271,11025650,-795,0,1759063841,15194.259447489989,173.28375753,50722.653057840005 2025-09-28,12:50:43.000,271,11025621,-795,0,1759063842,15194.232502249994,173.19211884000106,50722.85568432 2025-09-28,12:50:44.000,271,11025958,-795,0,1759063843,15194.353755829994,173.24146275000385,50722.90459416 2025-09-28,12:50:45.000,271,11025559,-795,0,1759063844,15194.279656419989,173.26965927000128,50723.03036232001 2025-09-28,12:50:46.000,271,11025573,-795,0,1759063845,15194.245974869998,173.30490491999808,50722.94651688 2025-09-28,12:50:47.000,271,11025616,-795,0,1759063846,15194.38070106999,173.30490491999808,50722.820748720005 2025-09-28,12:50:48.000,271,11025739,-795,0,1759063847,15194.320074279989,173.34015057000215,50723.037349440005 2025-09-28,12:50:49.000,271,11025647,-795,0,1759063848,15194.34028320999,173.36129796000023,50722.953504 2025-09-28,12:50:50.000,271,11025629,-795,0,1759063849,15194.245974869998,173.34015057000215,50722.94651688 2025-09-28,12:50:51.000,271,11025755,-795,0,1759063850,15194.373964759994,173.40359274000366,50722.988439600005 2025-09-28,12:50:52.000,271,11025657,-795,0,1759063851,15194.293129039994,173.44588751999981,50722.79978736 2025-09-28,12:50:53.000,271,11025759,-795,0,1759063852,15194.272920109994,173.3965436100043,50722.750877520004 2025-09-28,12:50:54.000,271,11025831,-795,0,1759063853,15194.192084389993,173.29080665999936,50723.107220640006 2025-09-28,12:50:55.000,271,11025831,-795,0,1759063854,15194.272920109994,173.4952314300026,50722.83472296 2025-09-28,12:50:56.000,271,11025534,-795,0,1759063855,15194.394173689994,173.4952314300026,50723.00940096001 2025-09-28,12:50:57.000,271,11025857,-795,0,1759063856,15194.38070106999,173.42474013000174,50722.87664568 2025-09-28,12:50:58.000,271,11025617,-795,0,1759063857,15194.245974869998,173.4317892600011,50722.918568400004 2025-09-28,12:50:59.000,271,11025551,-795,0,1759063858,15194.373964759994,173.4811331700039,50722.750877520004 2025-09-28,12:51:00.000,271,11025733,-795,0,1759063859,15194.313337969994,173.68555793999985,50722.96049112001 2025-09-28,12:51:01.000,271,11025570,-795,0,1759063860,15194.205557009998,173.68555793999985,50722.918568400004 2025-09-28,12:51:02.000,271,11025671,-795,0,1759063861,15194.124721289998,173.67145968000113,50722.61113512 2025-09-28,12:51:03.000,271,11025951,-795,0,1759063862,15194.212293319993,173.4811331700039,50722.73690328 2025-09-28,12:51:04.000,271,11025671,-795,0,1759063863,15194.192084389993,173.70670532999793,50722.68100632 2025-09-28,12:51:05.000,271,11025724,-795,0,1759063864,15194.084303429998,173.35424883000087,50722.750877520004 2025-09-28,12:51:06.000,271,11025825,-795,0,1759063865,15194.198820699989,173.60801750999963,50722.87664568 2025-09-28,12:51:07.000,271,11025494,-795,0,1759063866,15194.144930219998,173.72785272000328,50723.0233752 2025-09-28,12:51:08.000,271,11025749,-795,0,1759063867,15194.165139149998,173.615066639999,50722.778826 2025-09-28,12:51:09.000,271,11025575,-795,0,1759063868,15194.266183799999,173.65736142000242,50722.771838880006 2025-09-28,12:51:10.000,271,11025891,-795,0,1759063869,15194.219029629989,173.69965619999857,50722.81376160001 2025-09-28,12:51:11.000,271,11025722,-795,0,1759063870,15194.252711179994,173.81949141000223,50722.953504 2025-09-28,12:51:12.000,271,11025799,-795,0,1759063871,15194.245974869998,173.69965619999857,50722.63209648 2025-09-28,12:51:13.000,271,11025684,-795,0,1759063872,15194.104512359998,173.8053931500035,50722.52030256 2025-09-28,12:51:14.000,271,11025799,-795,0,1759063873,15194.158402839988,173.74900011000136,50722.66004496 2025-09-28,12:51:15.000,271,11025677,-795,0,1759063874,15194.299865349989,173.6785088100005,50722.66004496 2025-09-28,12:51:16.000,271,11025753,-795,0,1759063875,15194.252711179994,173.57277186000283,50722.72292904001 2025-09-28,12:51:17.000,271,11025722,-795,0,1759063876,15194.225765939998,173.70670532999793,50722.67401920001 2025-09-28,12:51:18.000,271,11025684,-795,0,1759063877,15194.198820699989,173.60801750999963,50722.715941919996 2025-09-28,12:51:19.000,271,11025559,-795,0,1759063878,15194.272920109994,173.63621403000434,50722.75786464 2025-09-28,12:51:20.000,271,11025703,-795,0,1759063879,15194.347019519999,173.6785088100005,50722.83472296 2025-09-28,12:51:21.000,271,11025576,-795,0,1759063880,15194.225765939998,173.45293664999917,50722.771838880006 2025-09-28,12:51:22.000,271,11025749,-795,0,1759063881,15194.266183799999,173.54457533999812,50722.4993412 2025-09-28,12:51:23.000,271,11025751,-795,0,1759063882,15194.245974869998,173.60801750999963,50722.604148000006 2025-09-28,12:51:24.000,271,11025621,-795,0,1759063883,15194.212293319993,173.66441055000178,50722.820748720005 2025-09-28,12:51:25.000,271,11025817,-795,0,1759063884,15194.373964759994,173.50932969000132,50722.89061992001 2025-09-28,12:51:26.000,271,11025583,-795,0,1759063885,15194.293129039994,173.53752620999876,50722.771838880006 2025-09-28,12:51:27.000,271,11025832,-795,0,1759063886,15194.42785524,173.6432631600037,50722.69498056001 2025-09-28,12:51:28.000,271,11025843,-795,0,1759063887,15194.387437379999,173.4811331700039,50722.715941919996 2025-09-28,12:51:29.000,271,11025624,-795,0,1759063888,15194.44132785999,173.37539621999895,50723.037349440005 2025-09-28,12:51:30.000,271,11025627,-795,0,1759063889,15194.279656419989,173.31195405000472,50722.69498056001 2025-09-28,12:51:31.000,271,11025761,-795,0,1759063890,15194.353755829994,173.50228056000196,50722.97446536 2025-09-28,12:51:32.000,271,11025734,-795,0,1759063891,15194.414382619994,173.4317892600011,50722.6390836 2025-09-28,12:51:33.000,271,11025863,-795,0,1759063892,15194.58279036999,173.5798209900022,50722.778826 2025-09-28,12:51:34.000,271,11025514,-795,0,1759063893,15194.266183799999,173.40359274000366,50722.51331544 2025-09-28,12:51:35.000,271,11025810,-795,0,1759063894,15194.347019519999,173.22736448999785,50722.778826 2025-09-28,12:51:36.000,271,11025672,-795,0,1759063895,15194.454800479994,173.4317892600011,50722.81376160001 2025-09-28,12:51:37.000,271,11025744,-795,0,1759063896,15194.44132785999,173.45998577999853,50722.869658560005 2025-09-28,12:51:38.000,271,11025817,-795,0,1759063897,15194.44806417,173.44588751999981,50722.97446536 2025-09-28,12:51:39.000,271,11025680,-795,0,1759063898,15194.326810589999,173.3683470899996,50722.701967680005 2025-09-28,12:51:40.000,271,11025504,-795,0,1759063899,15194.367228449999,173.50228056000196,50722.72292904001 2025-09-28,12:51:41.000,271,11025742,-715,0,1759063900,15194.266183799999,173.45998577999853,50722.72991616 2025-09-28,12:51:42.000,271,11025728,-795,0,1759063901,15194.259447489989,173.47408404000453,50722.61113512 2025-09-28,12:51:43.000,271,11025846,-795,0,1759063902,15194.192084389993,173.41064187000302,50722.701967680005 2025-09-28,12:51:44.000,271,11025685,-795,0,1759063903,15194.239238559989,173.45293664999917,50722.5692124 2025-09-28,12:51:45.000,271,11025605,-795,0,1759063904,15194.259447489989,173.37539621999895,50722.820748720005 2025-09-28,12:51:46.000,271,11025663,-795,0,1759063905,15194.36049213999,173.41064187000302,50722.918568400004 2025-09-28,12:51:47.000,271,11025625,-795,0,1759063906,15194.252711179994,173.34015057000215,50722.79978736 2025-09-28,12:51:48.000,271,11025541,-795,0,1759063907,15194.245974869998,173.36129796000023,50722.918568400004 2025-09-28,12:51:49.000,271,11025737,-795,0,1759063908,15194.239238559989,173.53752620999876,50722.771838880006 2025-09-28,12:51:50.000,271,11025714,-795,0,1759063909,15194.205557009998,173.47408404000453,50722.85568432 2025-09-28,12:51:51.000,271,11025604,-795,0,1759063910,15194.212293319993,173.38949447999767,50722.89760704 2025-09-28,12:51:52.000,271,11025632,-795,0,1759063911,15194.124721289998,173.36129796000023,50722.66703208 2025-09-28,12:51:53.000,271,11025774,-795,0,1759063912,15194.266183799999,173.50932969000132,50722.86267144001 2025-09-28,12:51:54.000,271,11025512,-795,0,1759063913,15194.192084389993,173.5304770799994,50722.56222528 2025-09-28,12:51:55.000,271,11025922,-795,0,1759063914,15194.245974869998,173.40359274000366,50722.83472296 2025-09-28,12:51:56.000,271,11025533,-795,0,1759063915,15194.144930219998,173.50228056000196,50722.93254264001 2025-09-28,12:51:57.000,271,11025722,-795,0,1759063916,15194.259447489989,173.56572273000347,50722.918568400004 2025-09-28,12:51:58.000,271,11025782,-795,0,1759063917,15194.259447489989,173.4317892600011,50722.91158128001 2025-09-28,12:51:59.000,271,11025670,-795,0,1759063918,15194.272920109994,173.60801750999963,50722.99542672 2025-09-28,12:52:00.000,271,11025674,-795,0,1759063919,15194.353755829994,173.47408404000453,50722.869658560005 2025-09-28,12:52:01.000,271,11025751,-795,0,1759063920,15194.320074279989,173.60096838000027,50722.90459416 2025-09-28,12:52:02.000,271,11025577,-795,0,1759063921,15194.259447489989,173.63621403000434,50722.66004496 2025-09-28,12:52:03.000,271,11025767,-795,0,1759063922,15194.36049213999,173.68555793999985,50722.79280024001 2025-09-28,12:52:04.000,271,11025702,-795,0,1759063923,15194.387437379999,173.60096838000027,50722.90459416 2025-09-28,12:52:05.000,271,11025638,-795,0,1759063924,15194.347019519999,173.50932969000132,50722.90459416 2025-09-28,12:52:06.000,271,11025724,-795,0,1759063925,15194.313337969994,173.60801750999963,50722.953504 2025-09-28,12:52:07.000,271,11025610,-795,0,1759063926,15194.434591549994,173.65736142000242,50722.869658560005 2025-09-28,12:52:08.000,271,11025669,-795,0,1759063927,15194.38070106999,173.71375446000457,50722.90459416 2025-09-28,12:52:09.000,271,11025383,-795,0,1759063928,15194.394173689994,173.66441055000178,50723.01638808 2025-09-28,12:52:10.000,271,11025988,-795,0,1759063929,15194.535636199995,173.6785088100005,50722.953504 2025-09-28,12:52:11.000,271,11025527,-795,0,1759063930,15194.48174571999,173.63621403000434,50722.91158128001 2025-09-28,12:52:12.000,271,11025706,-795,0,1759063931,15194.373964759994,173.6432631600037,50722.8486972 2025-09-28,12:52:13.000,271,11025729,-795,0,1759063932,15194.44132785999,173.6291648999977,50722.87664568 2025-09-28,12:52:14.000,271,11025800,-795,0,1759063933,15194.495218339995,173.62211576999835,50722.94651688 2025-09-28,12:52:15.000,271,11025630,-795,0,1759063934,15194.50195464999,173.67145968000113,50723.06529792 2025-09-28,12:52:16.000,271,11025676,-715,0,1759063935,15194.475009409995,173.6926070699992,50723.14215624 2025-09-28,12:52:17.000,271,11025566,-795,0,1759063936,15194.52889989,173.74900011000136,50722.99542672 2025-09-28,12:52:18.000,271,11025491,-795,0,1759063937,15194.394173689994,173.53752620999876,50722.98145248001 2025-09-28,12:52:19.000,271,11025471,-795,0,1759063938,15194.50869096,173.6926070699992,50722.8486972 2025-09-28,12:52:20.000,271,11025799,-795,0,1759063939,15194.394173689994,173.65736142000242,50722.94651688 2025-09-28,12:52:21.000,271,11025694,-715,0,1759063940,15194.40090999999,173.6291648999977,50722.918568400004 2025-09-28,12:52:22.000,271,11025720,-795,0,1759063941,15194.259447489989,173.69965619999857,50722.76485176001 2025-09-28,12:52:23.000,271,11025561,-795,0,1759063942,15194.38070106999,173.68555793999985,50722.92555552 2025-09-28,12:52:24.000,271,11025311,-795,0,1759063943,15194.353755829994,173.52342795000004,50722.73690328 2025-09-28,12:52:25.000,271,11025739,-795,0,1759063944,15194.320074279989,173.76309837000008,50722.94651688 2025-09-28,12:52:26.000,271,11025629,-795,0,1759063945,15194.414382619994,173.60096838000027,50722.750877520004 2025-09-28,12:52:27.000,271,11025737,-795,0,1759063946,15194.373964759994,173.6926070699992,50723.07228504 2025-09-28,12:52:28.000,271,11025527,-795,0,1759063947,15194.387437379999,173.65031229000306,50722.90459416 2025-09-28,12:52:29.000,271,11025982,-795,0,1759063948,15194.333546899994,173.6291648999977,50723.07927216001 2025-09-28,12:52:30.000,271,11025695,-795,0,1759063949,15194.454800479994,173.5939192500009,50723.00241384 2025-09-28,12:52:31.000,271,11025868,-795,0,1759063950,15194.44806417,173.52342795000004,50722.988439600005 2025-09-28,12:52:32.000,271,11025737,-795,0,1759063951,15194.279656419989,173.5798209900022,50722.75786464 2025-09-28,12:52:33.000,271,11025712,-795,0,1759063952,15194.40090999999,173.56572273000347,50722.68100632 2025-09-28,12:52:34.000,271,11025808,-795,0,1759063953,15194.239238559989,173.44588751999981,50722.61812224 2025-09-28,12:52:35.000,271,11025791,-795,0,1759063954,15194.475009409995,173.5586736000041,50722.869658560005 2025-09-28,12:52:36.000,271,11025488,-795,0,1759063955,15194.373964759994,173.44588751999981,50722.6390836 2025-09-28,12:52:37.000,271,11025734,-795,0,1759063956,15194.42785524,173.45998577999853,50722.94651688 2025-09-28,12:52:38.000,271,11025805,-795,0,1759063957,15194.320074279989,173.57277186000283,50722.68799344 2025-09-28,12:52:39.000,271,11025652,-795,0,1759063958,15194.347019519999,173.37539621999895,50722.74389040001 2025-09-28,12:52:40.000,271,11025573,-795,0,1759063959,15194.40764631,173.3683470899996,50722.69498056001 2025-09-28,12:52:41.000,271,11025693,-795,0,1759063960,15194.347019519999,173.31195405000472,50722.86267144001 2025-09-28,12:52:42.000,271,11025594,-795,0,1759063961,15194.34028320999,173.55162447000475,50722.74389040001 2025-09-28,12:52:43.000,271,11025680,-795,0,1759063962,15194.252711179994,173.36129796000023,50722.76485176001 2025-09-28,12:52:44.000,271,11025579,-795,0,1759063963,15194.279656419989,173.3683470899996,50722.69498056001 2025-09-28,12:52:45.000,271,11025760,-795,0,1759063964,15194.454800479994,173.56572273000347,50722.8486972 2025-09-28,12:52:46.000,271,11025573,-795,0,1759063965,15194.50869096,173.3824453499983,50722.883632799996 2025-09-28,12:52:47.000,271,11025736,-795,0,1759063966,15194.279656419989,173.40359274000366,50722.750877520004 2025-09-28,12:52:48.000,271,11025711,-795,0,1759063967,15194.347019519999,173.44588751999981,50722.701967680005 2025-09-28,12:52:49.000,271,11025644,-795,0,1759063968,15194.313337969994,173.36129796000023,50722.750877520004 2025-09-28,12:52:50.000,271,11025747,-795,0,1759063969,15194.279656419989,173.36129796000023,50722.68799344 2025-09-28,12:52:51.000,271,11025550,-795,0,1759063970,15194.205557009998,173.22736448999785,50722.86267144001 2025-09-28,12:52:52.000,271,11025720,-795,0,1759063971,15194.299865349989,173.3683470899996,50722.78581312 2025-09-28,12:52:53.000,271,11025668,-795,0,1759063972,15194.293129039994,173.2203153599985,50722.66703208 2025-09-28,12:52:54.000,271,11025755,-795,0,1759063973,15194.178611769988,173.24146275000385,50722.68799344 2025-09-28,12:52:55.000,271,11025624,-795,0,1759063974,15194.279656419989,173.29785578999872,50722.89061992001 2025-09-28,12:52:56.000,271,11025774,-795,0,1759063975,15194.313337969994,173.22736448999785,50722.89061992001 2025-09-28,12:52:57.000,271,11025750,-795,0,1759063976,15194.171875459993,173.2344136200045,50722.85568432 2025-09-28,12:52:58.000,271,11025604,-795,0,1759063977,15194.225765939998,173.22736448999785,50722.78581312 2025-09-28,12:52:59.000,271,11025636,-795,0,1759063978,15194.232502249994,173.12867666999955,50722.89061992001 2025-09-28,12:53:00.000,271,11025781,-795,0,1759063979,15194.171875459993,173.31195405000472,50722.72292904001 2025-09-28,12:53:01.000,271,11025683,-795,0,1759063980,15194.144930219998,173.31195405000472,50722.820748720005 2025-09-28,12:53:02.000,271,11025654,-795,0,1759063981,15194.111248669993,173.26261014000193,50722.778826 2025-09-28,12:53:03.000,271,11025942,-795,0,1759063982,15194.097776049988,173.2485118800032,50722.64607072001 2025-09-28,12:53:04.000,271,11025659,-795,0,1759063983,15194.084303429998,173.3471997000015,50722.66004496 2025-09-28,12:53:05.000,271,11025845,-795,0,1759063984,15194.064094499998,173.3331014400028,50722.778826 2025-09-28,12:53:06.000,271,11025732,-795,0,1759063985,15194.043885569998,173.4317892600011,50722.778826 2025-09-28,12:53:07.000,271,11025962,-795,0,1759063986,15194.043885569998,173.41064187000302,50722.6390836 2025-09-28,12:53:08.000,271,11025289,-795,0,1759063987,15194.171875459993,173.42474013000174,50722.771838880006 2025-09-28,12:53:09.000,271,11025568,-795,0,1759063988,15194.077567119988,173.52342795000004,50722.79978736 2025-09-28,12:53:10.000,271,11025326,-795,0,1759063989,15194.043885569998,173.55162447000475,50722.750877520004 2025-09-28,12:53:11.000,271,11025769,-795,0,1759063990,15194.111248669993,173.30490491999808,50722.96747824 2025-09-28,12:53:12.000,271,11025622,-795,0,1759063991,15193.989995089993,173.3683470899996,50722.61812224 2025-09-28,12:53:13.000,271,11025678,-795,0,1759063992,15194.151666529993,173.36129796000023,50722.56222528 2025-09-28,12:53:14.000,271,11025581,-795,0,1759063993,15193.963049849997,173.37539621999895,50722.548251039996 2025-09-28,12:53:15.000,271,11025650,-795,0,1759063994,15194.043885569998,173.4811331700039,50722.73690328 2025-09-28,12:53:16.000,271,11025732,-795,0,1759063995,15194.219029629989,173.5798209900022,50722.68799344 2025-09-28,12:53:17.000,271,11025652,-795,0,1759063996,15194.010204019993,173.66441055000178,50722.74389040001 2025-09-28,12:53:18.000,271,11025776,-795,0,1759063997,15194.158402839988,173.55162447000475,50722.4993412 2025-09-28,12:53:19.000,271,11025455,-795,0,1759063998,15194.097776049988,173.4670349099979,50722.750877520004 2025-09-28,12:53:20.000,271,11025685,-795,0,1759063999,15194.151666529993,173.54457533999812,50722.80677448 2025-09-28,12:53:21.000,271,11025681,-795,0,1759064000,15193.996731400002,173.6926070699992,50722.61812224 2025-09-28,12:53:22.000,271,11025757,-795,0,1759064001,15193.942840919997,173.4811331700039,50722.701967680005 2025-09-28,12:53:23.000,271,11025646,-795,0,1759064002,15193.949577229992,173.6785088100005,50722.66703208 2025-09-28,12:53:24.000,271,11025735,-795,0,1759064003,15194.057358189988,173.4317892600011,50722.92555552 2025-09-28,12:53:25.000,271,11025638,-795,0,1759064004,15194.131457599993,173.58687012000155,50722.80677448 2025-09-28,12:53:26.000,271,11025722,-795,0,1759064005,15194.097776049988,173.56572273000347,50722.91158128001 2025-09-28,12:53:27.000,271,11025605,-795,0,1759064006,15194.077567119988,173.5798209900022,50722.91158128001 2025-09-28,12:53:28.000,271,11025745,-795,0,1759064007,15194.111248669993,173.6291648999977,50722.883632799996 2025-09-28,12:53:29.000,271,11025610,-795,0,1759064008,15194.084303429998,173.6926070699992,50722.939529760006 2025-09-28,12:53:30.000,271,11025611,-795,0,1759064009,15194.185348079998,173.6926070699992,50722.939529760006 2025-09-28,12:53:31.000,271,11025717,-795,0,1759064010,15194.043885569998,173.63621403000434,50722.8486972 2025-09-28,12:53:32.000,271,11025224,-795,0,1759064011,15194.043885569998,173.60096838000027,50722.56222528 2025-09-28,12:53:33.000,271,11025851,-795,0,1759064012,15194.010204019993,173.69965619999857,50722.750877520004 2025-09-28,12:53:34.000,271,11025793,-795,0,1759064013,15194.037149260002,173.6785088100005,50722.62510936001 2025-09-28,12:53:35.000,271,11025740,-795,0,1759064014,15194.192084389993,173.71375446000457,50722.84171008001 2025-09-28,12:53:36.000,271,11025452,-795,0,1759064015,15194.124721289998,173.72785272000328,50722.81376160001 2025-09-28,12:53:37.000,271,11025697,-795,0,1759064016,15194.158402839988,173.79834402000415,50722.96049112001 2025-09-28,12:53:38.000,271,11025764,-795,0,1759064017,15194.064094499998,173.68555793999985,50722.89061992001 2025-09-28,12:53:39.000,271,11025511,-795,0,1759064018,15194.131457599993,173.73490185000264,50722.89061992001 2025-09-28,12:53:40.000,271,11025708,-795,0,1759064019,15194.050621879993,173.66441055000178,50722.87664568 2025-09-28,12:53:41.000,271,11025698,-795,0,1759064020,15194.016940330002,173.67145968000113,50722.92555552 2025-09-28,12:53:42.000,271,11025695,-795,0,1759064021,15193.902423059997,173.77014749999944,50722.64607072001 2025-09-28,12:53:43.000,271,11025426,-795,0,1759064022,15193.936104610002,173.55162447000475,50722.701967680005 2025-09-28,12:53:44.000,271,11025814,-795,0,1759064023,15194.091039739993,173.75604924000072,50722.89760704 2025-09-28,12:53:45.000,271,11025575,-795,0,1759064024,15194.016940330002,173.65031229000306,50722.869658560005 2025-09-28,12:53:46.000,271,11025746,-795,0,1759064025,15193.909159369992,173.77014749999944,50722.85568432 2025-09-28,12:53:47.000,271,11025627,-795,0,1759064026,15194.037149260002,173.6291648999977,50722.72292904001 2025-09-28,12:53:48.000,271,11025598,-795,0,1759064027,15193.875477820002,173.75604924000072,50722.883632799996 2025-09-28,12:53:49.000,271,11025889,-795,0,1759064028,15194.043885569998,173.93227748999925,50722.869658560005 2025-09-28,12:53:50.000,271,11025699,-795,0,1759064029,15193.949577229992,173.78424575999816,50722.78581312 2025-09-28,12:53:51.000,271,11025619,-795,0,1759064030,15193.989995089993,173.89703184000246,50722.86267144001 2025-09-28,12:53:52.000,271,11025714,-715,0,1759064031,15193.976522470002,173.85473705999902,50722.63209648 2025-09-28,12:53:53.000,271,11025659,-795,0,1759064032,15193.895686750002,173.9252283599999,50722.6390836 2025-09-28,12:53:54.000,271,11025538,-795,0,1759064033,15194.111248669993,173.9252283599999,50722.76485176001 2025-09-28,12:53:55.000,271,11025937,-795,0,1759064034,15194.151666529993,173.93227748999925,50723.00940096001 2025-09-28,12:53:56.000,271,11025918,-795,0,1759064035,15194.293129039994,174.07326009000099,50722.83472296 2025-09-28,12:53:57.000,271,11025677,-795,0,1759064036,15194.158402839988,173.91817923000053,50722.79280024001 2025-09-28,12:53:58.000,271,11025679,-795,0,1759064037,15194.347019519999,173.99571966000076,50722.87664568 2025-09-28,12:53:59.000,271,11025756,-795,0,1759064038,15194.272920109994,174.0380144400042,50722.85568432 2025-09-28,12:54:00.000,271,11025810,-755,0,1759064039,15194.239238559989,174.0239161799982,50722.82773584 2025-09-28,12:54:01.000,271,11025770,-795,0,1759064040,15194.198820699989,173.9252283599999,50722.820748720005 2025-09-28,12:54:02.000,271,11025783,-795,0,1759064041,15194.171875459993,173.91113010000117,50722.84171008001 2025-09-28,12:54:03.000,271,11025581,-795,0,1759064042,15194.165139149998,174.07326009000099,50722.75786464 2025-09-28,12:54:04.000,271,11025569,-795,0,1759064043,15194.252711179994,174.00276879000012,50722.883632799996 2025-09-28,12:54:05.000,271,11025667,-795,0,1759064044,15194.347019519999,174.0521127000029,50723.14215624 2025-09-28,12:54:06.000,271,11025686,-795,0,1759064045,15194.34028320999,174.07326009000099,50723.04433656 2025-09-28,12:54:07.000,271,11025660,-795,0,1759064046,15194.326810589999,173.93227748999925,50723.13516912 2025-09-28,12:54:08.000,271,11025615,-795,0,1759064047,15194.347019519999,174.0521127000029,50723.0233752 2025-09-28,12:54:09.000,271,11025768,-795,0,1759064048,15194.347019519999,174.12965313000313,50723.051323679996 2025-09-28,12:54:10.000,271,11025667,-795,0,1759064049,15194.394173689994,174.07326009000099,50723.10023352001 2025-09-28,12:54:11.000,271,11025897,-795,0,1759064050,15194.320074279989,174.10850573999778,50722.87664568 2025-09-28,12:54:12.000,271,11025650,-795,0,1759064051,15194.171875459993,173.9252283599999,50722.76485176001 2025-09-28,12:54:13.000,271,11025558,-795,0,1759064052,15194.259447489989,173.81244228000287,50722.869658560005 2025-09-28,12:54:14.000,271,11025662,-795,0,1759064053,15194.165139149998,174.00981791999948,50722.75786464 2025-09-28,12:54:15.000,271,11025630,-795,0,1759064054,15194.239238559989,173.9252283599999,50722.84171008001 2025-09-28,12:54:16.000,271,11025723,-795,0,1759064055,15194.306601659999,173.86883531999774,50722.883632799996 2025-09-28,12:54:17.000,271,11025701,-795,0,1759064056,15194.138193909988,174.0239161799982,50722.89061992001 2025-09-28,12:54:18.000,271,11025624,-795,0,1759064057,15194.293129039994,173.85473705999902,50722.83472296 2025-09-28,12:54:19.000,271,11025647,-795,0,1759064058,15194.272920109994,173.89703184000246,50722.778826 2025-09-28,12:54:20.000,271,11025815,-795,0,1759064059,15194.178611769988,173.9534248800046,50722.883632799996 2025-09-28,12:54:21.000,271,11025566,-795,0,1759064060,15194.198820699989,173.90408097000181,50723.04433656 2025-09-28,12:54:22.000,271,11025773,-795,0,1759064061,15194.259447489989,173.93227748999925,50722.7089548 2025-09-28,12:54:23.000,271,11025716,-795,0,1759064062,15194.178611769988,174.07326009000099,50722.78581312 2025-09-28,12:54:24.000,271,11025789,-795,0,1759064063,15194.212293319993,173.86178618999838,50722.80677448 2025-09-28,12:54:25.000,271,11025732,-795,0,1759064064,15194.272920109994,173.9534248800046,50722.84171008001 2025-09-28,12:54:26.000,271,11025728,-795,0,1759064065,15194.293129039994,173.94637574999797,50722.750877520004 2025-09-28,12:54:27.000,271,11025629,-795,0,1759064066,15194.313337969994,173.91817923000053,50722.771838880006 2025-09-28,12:54:28.000,271,11025587,-795,0,1759064067,15194.313337969994,173.90408097000181,50722.7089548 2025-09-28,12:54:29.000,271,11025757,-795,0,1759064068,15194.245974869998,173.88293358000374,50722.80677448 2025-09-28,12:54:30.000,271,11025995,-795,0,1759064069,15194.333546899994,173.91817923000053,50723.03036232001 2025-09-28,12:54:31.000,271,11025761,-795,0,1759064070,15194.36049213999,174.00276879000012,50722.89061992001 2025-09-28,12:54:32.000,271,11025361,-795,0,1759064071,15194.272920109994,173.86178618999838,50722.604148000006 2025-09-28,12:54:33.000,271,11025743,-795,0,1759064072,15194.286392729999,173.9534248800046,50722.61812224 2025-09-28,12:54:34.000,271,11025471,-795,0,1759064073,15194.272920109994,173.86178618999838,50722.701967680005 2025-09-28,12:54:35.000,271,11025695,-795,0,1759064074,15194.306601659999,174.0380144400042,50723.086259280004 2025-09-28,12:54:36.000,271,11025641,-795,0,1759064075,15194.299865349989,173.9252283599999,50722.89061992001 2025-09-28,12:54:37.000,271,11025672,-795,0,1759064076,15194.306601659999,174.01686704999884,50723.00241384 2025-09-28,12:54:38.000,271,11025940,-795,0,1759064077,15194.414382619994,173.97457227000268,50722.89760704 2025-09-28,12:54:39.000,271,11025830,-795,0,1759064078,15194.34028320999,173.86883531999774,50722.80677448 2025-09-28,12:54:40.000,271,11025512,-795,0,1759064079,15194.239238559989,173.8406388000003,50722.78581312 2025-09-28,12:54:41.000,271,11025817,-795,0,1759064080,15194.279656419989,173.90408097000181,50722.869658560005 2025-09-28,12:54:42.000,271,11025703,-795,0,1759064081,15194.367228449999,173.86883531999774,50722.94651688 2025-09-28,12:54:43.000,271,11025994,-795,0,1759064082,15194.326810589999,173.7771966299988,50722.750877520004 2025-09-28,12:54:44.000,271,11025433,-795,0,1759064083,15194.353755829994,173.9252283599999,50722.771838880006 2025-09-28,12:54:45.000,271,11025717,-795,0,1759064084,15194.387437379999,173.93227748999925,50722.87664568 2025-09-28,12:54:46.000,271,11025620,-795,0,1759064085,15194.320074279989,173.8053931500035,50723.051323679996 2025-09-28,12:54:47.000,271,11025607,-795,0,1759064086,15194.313337969994,173.8406388000003,50722.86267144001 2025-09-28,12:54:48.000,271,11025826,-795,0,1759064087,15194.414382619994,173.8899827100031,50722.81376160001 2025-09-28,12:54:49.000,271,11025487,-795,0,1759064088,15194.387437379999,173.72785272000328,50723.0233752 2025-09-28,12:54:50.000,271,11025746,-795,0,1759064089,15194.333546899994,173.9393266199986,50722.83472296 2025-09-28,12:54:51.000,271,11025702,-795,0,1759064090,15194.239238559989,173.67145968000113,50722.84171008001 2025-09-28,12:54:52.000,271,11025962,-795,0,1759064091,15194.205557009998,173.85473705999902,50722.6390836 2025-09-28,12:54:53.000,271,11025695,-795,0,1759064092,15194.266183799999,173.89703184000246,50722.820748720005 2025-09-28,12:54:54.000,271,11025710,-795,0,1759064093,15194.387437379999,173.84768792999967,50722.64607072001 2025-09-28,12:54:55.000,271,11025560,-795,0,1759064094,15194.266183799999,173.93227748999925,50722.67401920001 2025-09-28,12:54:56.000,271,11025965,-795,0,1759064095,15194.333546899994,173.79834402000415,50722.84171008001 2025-09-28,12:54:57.000,271,11025495,-795,0,1759064096,15194.347019519999,173.89703184000246,50722.820748720005 2025-09-28,12:54:58.000,271,11025732,-795,0,1759064097,15194.225765939998,173.81244228000287,50722.82773584 2025-09-28,12:54:59.000,271,11025620,-795,0,1759064098,15194.333546899994,173.77014749999944,50723.01638808 2025-09-28,12:55:00.000,271,11025543,-795,0,1759064099,15194.353755829994,173.93227748999925,50722.918568400004 2025-09-28,12:55:01.000,271,11025635,-795,0,1759064100,15194.293129039994,173.9252283599999,50722.918568400004 2025-09-28,12:55:02.000,271,11025772,-795,0,1759064101,15194.293129039994,173.71375446000457,50722.52728968001 2025-09-28,12:55:03.000,271,11025987,-795,0,1759064102,15194.306601659999,173.91817923000053,50722.820748720005 2025-09-28,12:55:04.000,271,11025667,-795,0,1759064103,15194.279656419989,173.94637574999797,50722.66703208 2025-09-28,12:55:05.000,271,11025677,-795,0,1759064104,15194.42111892999,173.90408097000181,50722.988439600005 2025-09-28,12:55:06.000,271,11025658,-795,0,1759064105,15194.373964759994,173.9534248800046,50722.97446536 2025-09-28,12:55:07.000,271,11025575,-795,0,1759064106,15194.320074279989,173.98162140000204,50722.883632799996 2025-09-28,12:55:08.000,271,11025746,-795,0,1759064107,15194.34028320999,173.93227748999925,50722.90459416 2025-09-28,12:55:09.000,271,11025688,-795,0,1759064108,15194.320074279989,173.83358967000095,50722.76485176001 2025-09-28,12:55:10.000,271,11025640,-795,0,1759064109,15194.286392729999,173.85473705999902,50722.79978736 2025-09-28,12:55:11.000,271,11025811,-795,0,1759064110,15194.333546899994,173.89703184000246,50722.82773584 2025-09-28,12:55:12.000,271,11025776,-795,0,1759064111,15194.279656419989,173.7771966299988,50722.63209648 2025-09-28,12:55:13.000,271,11025607,-795,0,1759064112,15194.272920109994,173.8406388000003,50722.78581312 2025-09-28,12:55:14.000,271,11025807,-795,0,1759064113,15194.320074279989,173.8265405400016,50722.771838880006 2025-09-28,12:55:15.000,271,11025522,-795,0,1759064114,15194.252711179994,173.88293358000374,50722.90459416 2025-09-28,12:55:16.000,271,11025439,-795,0,1759064115,15194.313337969994,174.05916183000227,50722.96747824 2025-09-28,12:55:17.000,271,11025661,-795,0,1759064116,15194.272920109994,173.93227748999925,50722.75786464 2025-09-28,12:55:18.000,271,11025729,-795,0,1759064117,15194.178611769988,173.93227748999925,50722.85568432 2025-09-28,12:55:19.000,271,11025582,-795,0,1759064118,15194.252711179994,173.99571966000076,50722.89061992001 2025-09-28,12:55:20.000,271,11025716,-795,0,1759064119,15194.185348079998,173.9393266199986,50722.81376160001 2025-09-28,12:55:21.000,271,11025473,-795,0,1759064120,15194.239238559989,173.9534248800046,50722.85568432 2025-09-28,12:55:22.000,271,11025654,-795,0,1759064121,15194.219029629989,173.9534248800046,50722.76485176001 2025-09-28,12:55:23.000,271,11025843,-795,0,1759064122,15194.178611769988,173.79834402000415,50722.74389040001 2025-09-28,12:55:24.000,271,11025704,-795,0,1759064123,15194.131457599993,173.88293358000374,50722.59716088001 2025-09-28,12:55:25.000,271,11025615,-795,0,1759064124,15194.353755829994,174.00981791999948,50722.92555552 2025-09-28,12:55:26.000,271,11025494,-795,0,1759064125,15194.185348079998,173.86883531999774,50722.79280024001 2025-09-28,12:55:27.000,271,11025680,-795,0,1759064126,15194.131457599993,173.9534248800046,50723.00940096001 2025-09-28,12:55:28.000,271,11025728,-795,0,1759064127,15194.070830809993,173.98162140000204,50722.918568400004 2025-09-28,12:55:29.000,271,11025927,-795,0,1759064128,15194.178611769988,173.99571966000076,50722.83472296 2025-09-28,12:55:30.000,271,11025439,-795,0,1759064129,15194.151666529993,173.93227748999925,50722.72991616 2025-09-28,12:55:31.000,271,11025729,-635,0,1759064130,15194.091039739993,174.08030922000034,50723.04433656 2025-09-28,12:55:32.000,271,11025721,-795,0,1759064131,15193.895686750002,174.10850573999778,50722.81376160001 2025-09-28,12:55:33.000,271,11025723,-795,0,1759064132,15194.111248669993,174.09440747999906,50722.83472296 2025-09-28,12:55:34.000,271,11025584,-795,0,1759064133,15193.983258779997,174.1719479099993,50722.90459416 2025-09-28,12:55:35.000,271,11025500,-795,0,1759064134,15194.111248669993,174.24948833999952,50722.99542672 2025-09-28,12:55:36.000,271,11025532,-795,0,1759064135,15194.117984979988,174.0239161799982,50722.869658560005 2025-09-28,12:55:37.000,271,11025498,-795,0,1759064136,15194.043885569998,174.11555487000442,50722.94651688 2025-09-28,12:55:38.000,271,11025912,-795,0,1759064137,15194.124721289998,174.12965313000313,50722.89760704 2025-09-28,12:55:39.000,271,11025546,-795,0,1759064138,15194.084303429998,174.15784965000057,50723.12818200001 2025-09-28,12:55:40.000,271,11025812,-795,0,1759064139,15194.003467709997,174.16489877999993,50722.96049112001 2025-09-28,12:55:41.000,271,11025581,-795,0,1759064140,15194.077567119988,174.200144430004,50723.11420776 2025-09-28,12:55:42.000,271,11025692,-795,0,1759064141,15193.956313540002,174.12965313000313,50722.78581312 2025-09-28,12:55:43.000,271,11025702,-795,0,1759064142,15194.050621879993,174.19309530000464,50722.953504 2025-09-28,12:55:44.000,271,11025624,-795,0,1759064143,15193.727278999992,174.15784965000057,50722.78581312 2025-09-28,12:55:45.000,271,11025629,-795,0,1759064144,15193.835059960002,174.3340778999991,50723.06529792 2025-09-28,12:55:46.000,271,11025738,-795,0,1759064145,15193.895686750002,174.24243921000016,50722.84171008001 2025-09-28,12:55:47.000,271,11025412,-795,0,1759064146,15193.781169479997,174.39047094000125,50722.84171008001 2025-09-28,12:55:48.000,271,11025802,-795,0,1759064147,15193.653179590001,174.22834095000144,50722.93254264001 2025-09-28,12:55:49.000,271,11025752,-795,0,1759064148,15193.659915899996,174.3834218100019,50722.883632799996 2025-09-28,12:55:50.000,271,11025597,-795,0,1759064149,15193.740751619996,174.31293051000102,50722.820748720005 2025-09-28,12:55:51.000,271,11025684,-795,0,1759064150,15193.626234349991,174.3975200700006,50722.82773584 2025-09-28,12:55:52.000,271,11025699,-795,0,1759064151,15193.48477183999,174.200144430004,50722.74389040001 2025-09-28,12:55:53.000,271,11025757,-795,0,1759064152,15193.48477183999,174.19309530000464,50722.61113512 2025-09-28,12:55:54.000,271,11025597,-795,0,1759064153,15193.686861139991,174.45391311000276,50722.771838880006 2025-09-28,12:55:55.000,271,11025662,-795,0,1759064154,15193.794642100002,174.6089939700032,50722.953504 2025-09-28,12:55:56.000,271,11025493,-795,0,1759064155,15193.606025419991,174.53850267000234,50722.76485176001 2025-09-28,12:55:57.000,271,11025603,-795,0,1759064156,15193.700333759996,174.43981485000404,50722.96747824 2025-09-28,12:55:58.000,271,11025497,-795,0,1759064157,15193.727278999992,174.4821096300002,50722.81376160001 2025-09-28,12:55:59.000,271,11025584,-795,0,1759064158,15193.734015310001,174.5455518000017,50722.883632799996 2025-09-28,12:56:00.000,271,11025765,-795,0,1759064159,15193.855268890002,174.55260093000106,50722.94651688 2025-09-28,12:56:01.000,271,11025661,-795,0,1759064160,15193.855268890002,174.57374831999914,50722.86267144001 2025-09-28,12:56:02.000,271,11025796,-795,0,1759064161,15193.639706969996,174.63719049000065,50722.72991616 2025-09-28,12:56:03.000,271,11025513,-795,0,1759064162,15193.727278999992,174.77817309000238,50722.52728968001 2025-09-28,12:56:04.000,271,11025827,-795,0,1759064163,15193.760960549997,174.7922713500011,50722.86267144001 2025-09-28,12:56:05.000,271,11025503,-795,0,1759064164,15193.767696859992,174.67948527000408,50722.81376160001 2025-09-28,12:56:06.000,271,11025738,-795,0,1759064165,15193.774433170001,174.89800829999876,50722.76485176001 2025-09-28,12:56:07.000,271,11025886,-795,0,1759064166,15193.747487929992,174.93325395000284,50723.00241384 2025-09-28,12:56:08.000,271,11025775,-795,0,1759064167,15193.740751619996,174.77817309000238,50722.883632799996 2025-09-28,12:56:09.000,271,11025793,-795,0,1759064168,15193.754224240001,174.78522222000174,50722.99542672 2025-09-28,12:56:10.000,271,11025589,-795,0,1759064169,15193.781169479997,174.80636960999982,50722.99542672 2025-09-28,12:56:11.000,271,11025770,-795,0,1759064170,15193.740751619996,174.8416152600039,50723.10023352001 2025-09-28,12:56:12.000,271,11025684,-795,0,1759064171,15193.57234387,174.76407483000366,50722.56222528 2025-09-28,12:56:13.000,271,11025662,-795,0,1759064172,15193.63297066,174.79932048000046,50722.66004496 2025-09-28,12:56:14.000,271,11025394,-795,0,1759064173,15193.646443279991,174.91915569000412,50722.93254264001 2025-09-28,12:56:15.000,271,11025611,-795,0,1759064174,15193.855268890002,174.99669612000434,50722.99542672 2025-09-28,12:56:16.000,271,11025443,-795,0,1759064175,15193.713806380001,175.01079438000306,50723.12818200001 2025-09-28,12:56:17.000,271,11025744,-795,0,1759064176,15193.720542689996,174.92620482000348,50722.90459416 2025-09-28,12:56:18.000,271,11025622,-795,0,1759064177,15193.639706969996,175.0389909000005,50722.91158128001 2025-09-28,12:56:19.000,271,11025616,-795,0,1759064178,15193.63297066,175.10948220000137,50722.98145248001 2025-09-28,12:56:20.000,271,11025568,-795,0,1759064179,15193.659915899996,175.102433070002,50722.90459416 2025-09-28,12:56:21.000,271,11025940,-795,0,1759064180,15193.713806380001,175.01784351000242,50723.00940096001 2025-09-28,12:56:22.000,271,11025710,-795,0,1759064181,15193.48477183999,175.03194177000114,50722.66703208 2025-09-28,12:56:23.000,271,11025613,-795,0,1759064182,15193.599289109996,174.94735221000155,50722.93254264001 2025-09-28,12:56:24.000,271,11025422,-795,0,1759064183,15193.606025419991,175.16587524000352,50723.00241384 2025-09-28,12:56:25.000,271,11025823,-795,0,1759064184,15193.49150815,174.9544013400009,50722.953504 2025-09-28,12:56:26.000,271,11025608,-795,0,1759064185,15193.626234349991,175.1376787199988,50722.98145248001 2025-09-28,12:56:27.000,271,11025646,-795,0,1759064186,15193.52518969999,175.21521914999903,50723.00241384 2025-09-28,12:56:28.000,271,11025543,-795,0,1759064187,15193.673388520001,174.98259785999835,50723.17709184001 2025-09-28,12:56:29.000,271,11025465,-795,0,1759064188,15193.61276173,175.10948220000137,50723.05831080001 2025-09-28,12:56:30.000,271,11025769,-715,0,1759064189,15193.50498076999,175.1517769800048,50722.883632799996 2025-09-28,12:56:31.000,271,11025929,-795,0,1759064190,15193.585816489991,175.102433070002,50722.89061992001 2025-09-28,12:56:32.000,271,11025686,-795,0,1759064191,15193.579080179996,175.20817001999967,50722.73690328 2025-09-28,12:56:33.000,271,11025731,-795,0,1759064192,15193.626234349991,175.2222682799984,50722.78581312 2025-09-28,12:56:34.000,271,11025570,-795,0,1759064193,15193.666652209991,175.05308915999922,50723.01638808 2025-09-28,12:56:35.000,271,11025884,-795,0,1759064194,15193.639706969996,175.25751393000246,50722.91158128001 2025-09-28,12:56:36.000,271,11025798,-795,0,1759064195,15193.760960549997,175.560626520004,50723.00241384 2025-09-28,12:56:37.000,271,11025961,-795,0,1759064196,15193.787905789992,175.37030000999948,50723.14914336001 2025-09-28,12:56:38.000,271,11025799,-795,0,1759064197,15193.862005199997,175.19407176000095,50722.94651688 2025-09-28,12:56:39.000,271,11025651,-795,0,1759064198,15193.848532579992,175.3139069700046,50723.11420776 2025-09-28,12:56:40.000,271,11025668,-755,0,1759064199,15193.915895680002,175.35620175000076,50723.00940096001 2025-09-28,12:56:41.000,271,11025798,-795,0,1759064200,15193.760960549997,175.3350543600027,50723.253950160004 2025-09-28,12:56:42.000,271,11025797,-795,0,1759064201,15193.673388520001,175.47603696000442,50722.97446536 2025-09-28,12:56:43.000,271,11025677,-795,0,1759064202,15193.686861139991,175.3843982699982,50722.68799344 2025-09-28,12:56:44.000,271,11025916,-795,0,1759064203,15193.740751619996,175.2857104499999,50722.99542672 2025-09-28,12:56:45.000,271,11025770,-795,0,1759064204,15193.680124829996,175.433742180001,50722.96049112001 2025-09-28,12:56:46.000,271,11025733,-795,0,1759064205,15193.653179590001,175.30685783999797,50723.05831080001 2025-09-28,12:56:47.000,271,11025855,-795,0,1759064206,15193.754224240001,175.2857104499999,50723.107220640006 2025-09-28,12:56:48.000,271,11025697,-795,0,1759064207,15193.686861139991,175.3491526200014,50723.07228504 2025-09-28,12:56:49.000,271,11025756,-795,0,1759064208,15193.754224240001,175.42669305000163,50723.10023352001 2025-09-28,12:56:50.000,271,11025771,-795,0,1759064209,15193.700333759996,175.37030000999948,50723.03036232001 2025-09-28,12:56:51.000,271,11025735,-795,0,1759064210,15193.814851030002,175.4971843500025,50723.10023352001 2025-09-28,12:56:52.000,271,11025623,-795,0,1759064211,15193.666652209991,175.433742180001,50722.91158128001 2025-09-28,12:56:53.000,271,11025609,-795,0,1759064212,15193.619498039996,175.48308609000378,50722.99542672 2025-09-28,12:56:54.000,271,11025694,-795,0,1759064213,15193.63297066,175.51128261000122,50722.92555552 2025-09-28,12:56:55.000,271,11025642,-795,0,1759064214,15193.734015310001,175.56767565000337,50723.051323679996 2025-09-28,12:56:56.000,271,11025725,-795,0,1759064215,15193.774433170001,175.48308609000378,50722.98145248001 2025-09-28,12:56:57.000,271,11025661,-795,0,1759064216,15193.740751619996,175.51833174000058,50723.156130480005 2025-09-28,12:56:58.000,271,11025753,-795,0,1759064217,15193.888950439992,175.56767565000337,50722.92555552 2025-09-28,12:56:59.000,271,11025711,-795,0,1759064218,15193.760960549997,175.72275651000382,50723.05831080001 2025-09-28,12:57:00.000,271,11025990,-795,0,1759064219,15193.895686750002,175.53947912999865,50722.97446536 2025-09-28,12:57:01.000,271,11025677,-795,0,1759064220,15193.956313540002,175.58177391000208,50723.03036232001 2025-09-28,12:57:02.000,271,11025834,-795,0,1759064221,15193.760960549997,175.65226521000295,50722.83472296 2025-09-28,12:57:03.000,271,11025484,-795,0,1759064222,15193.814851030002,175.72275651000382,50722.96049112001 2025-09-28,12:57:04.000,271,11025684,-795,0,1759064223,15194.010204019993,175.7439039000019,50722.939529760006 2025-09-28,12:57:05.000,271,11025685,-795,0,1759064224,15194.037149260002,175.67341260000103,50723.051323679996 2025-09-28,12:57:06.000,271,11025587,-795,0,1759064225,15194.064094499998,175.56767565000337,50723.051323679996 2025-09-28,12:57:07.000,271,11025630,-795,0,1759064226,15194.016940330002,175.53947912999865,50723.037349440005 2025-09-28,12:57:08.000,271,11025595,-795,0,1759064227,15194.037149260002,175.55357739000465,50723.107220640006 2025-09-28,12:57:09.000,271,11025603,-795,0,1759064228,15194.091039739993,175.46193869999843,50723.1631176 2025-09-28,12:57:10.000,271,11025821,-795,0,1759064229,15193.915895680002,175.546528259998,50722.92555552 2025-09-28,12:57:11.000,271,11025669,-795,0,1759064230,15194.043885569998,175.32800523000333,50722.87664568 2025-09-28,12:57:12.000,271,11025733,-795,0,1759064231,15193.956313540002,175.45488956999907,50722.76485176001 2025-09-28,12:57:13.000,271,11025593,-795,0,1759064232,15194.037149260002,175.4971843500025,50722.89061992001 2025-09-28,12:57:14.000,271,11025635,-795,0,1759064233,15194.131457599993,175.32800523000333,50723.0233752 2025-09-28,12:57:15.000,271,11025768,-795,0,1759064234,15194.070830809993,175.433742180001,50722.81376160001 2025-09-28,12:57:16.000,271,11025723,-795,0,1759064235,15194.030412949993,175.27161219000118,50723.22600168001 2025-09-28,12:57:17.000,271,11025607,-795,0,1759064236,15194.111248669993,175.3984965300042,50723.0233752 2025-09-28,12:57:18.000,271,11025877,-795,0,1759064237,15194.178611769988,175.3984965300042,50723.107220640006 2025-09-28,12:57:19.000,271,11025584,-795,0,1759064238,15194.077567119988,175.2857104499999,50722.869658560005 2025-09-28,12:57:20.000,271,11025571,-795,0,1759064239,15194.043885569998,175.27866132000054,50723.06529792 2025-09-28,12:57:21.000,271,11025522,-795,0,1759064240,15194.097776049988,175.102433070002,50723.06529792 2025-09-28,12:57:22.000,271,11025756,-795,0,1759064241,15193.929368299992,175.19407176000095,50722.715941919996 2025-09-28,12:57:23.000,271,11025827,-795,0,1759064242,15193.929368299992,175.27866132000054,50722.72292904001 2025-09-28,12:57:24.000,271,11025714,-795,0,1759064243,15194.070830809993,175.22931740999775,50722.96049112001 2025-09-28,12:57:25.000,271,11025908,-795,0,1759064244,15194.016940330002,175.07423655000457,50723.0233752 2025-09-28,12:57:26.000,271,11025712,-795,0,1759064245,15194.111248669993,175.2011208900003,50723.22600168001 2025-09-28,12:57:27.000,271,11025877,-795,0,1759064246,15194.124721289998,175.27161219000118,50723.0233752 2025-09-28,12:57:28.000,271,11025765,-795,0,1759064247,15194.010204019993,175.30685783999797,50723.107220640006 2025-09-28,12:57:29.000,271,11025724,-795,0,1759064248,15194.111248669993,175.05308915999922,50723.22600168001 2025-09-28,12:57:30.000,271,11025969,-795,0,1759064249,15194.232502249994,175.11653133000073,50723.00241384 2025-09-28,12:57:31.000,271,11025744,-795,0,1759064250,15194.138193909988,175.17997350000223,50723.26093728 2025-09-28,12:57:32.000,271,11025588,-795,0,1759064251,15194.003467709997,175.17997350000223,50722.89760704 2025-09-28,12:57:33.000,271,11025975,-795,0,1759064252,15194.050621879993,175.23636654000438,50723.156130480005 2025-09-28,12:57:34.000,271,11025951,-795,0,1759064253,15193.989995089993,175.39144740000484,50723.0233752 2025-09-28,12:57:35.000,271,11025661,-795,0,1759064254,15193.922631989997,175.27161219000118,50723.30286 2025-09-28,12:57:36.000,271,11025771,-795,0,1759064255,15194.050621879993,175.3984965300042,50723.253950160004 2025-09-28,12:57:37.000,271,11026088,-795,0,1759064256,15193.909159369992,175.29275957999926,50723.037349440005 2025-09-28,12:57:38.000,271,11025551,-795,0,1759064257,15193.828323649992,175.17997350000223,50723.051323679996 2025-09-28,12:57:39.000,271,11025556,-795,0,1759064258,15193.801378409997,175.07423655000457,50722.92555552 2025-09-28,12:57:40.000,271,11025752,-795,0,1759064259,15193.5925528,175.06718741999794,50723.07228504 2025-09-28,12:57:41.000,271,11025706,-795,0,1759064260,15193.814851030002,175.2504648000031,50722.86267144001 2025-09-28,12:57:42.000,271,11025904,-795,0,1759064261,15193.599289109996,175.19407176000095,50722.604148000006 2025-09-28,12:57:43.000,271,11025723,-795,0,1759064262,15193.666652209991,175.2011208900003,50722.55523816001 2025-09-28,12:57:44.000,271,11026037,-795,0,1759064263,15193.727278999992,175.17292437000287,50722.89760704 2025-09-28,12:57:45.000,271,11025571,-795,0,1759064264,15193.767696859992,175.29980870999862,50722.98145248001 2025-09-28,12:57:46.000,271,11025819,-795,0,1759064265,15193.754224240001,175.32800523000333,50722.81376160001 2025-09-28,12:57:47.000,271,11025879,-795,0,1759064266,15193.693597450001,175.25751393000246,50723.01638808 2025-09-28,12:57:48.000,271,11026018,-795,0,1759064267,15193.922631989997,175.3350543600027,50722.953504 2025-09-28,12:57:49.000,271,11025496,-795,0,1759064268,15193.801378409997,175.45488956999907,50723.107220640006 2025-09-28,12:57:50.000,271,11025396,-795,0,1759064269,15193.713806380001,175.36325088000012,50722.869658560005 2025-09-28,12:57:51.000,271,11025804,-795,0,1759064270,15193.686861139991,175.22931740999775,50722.988439600005 2025-09-28,12:57:52.000,271,11025700,-795,0,1759064271,15193.457826599995,175.34210349000205,50722.62510936001 2025-09-28,12:57:53.000,271,11025922,-795,0,1759064272,15193.42414504999,175.3350543600027,50722.45043136 2025-09-28,12:57:54.000,271,11025813,-795,0,1759064273,15193.808114719992,175.4125947900029,50722.90459416 2025-09-28,12:57:55.000,271,11025754,-795,0,1759064274,15193.875477820002,175.44079131000035,50722.93254264001 2025-09-28,12:57:56.000,271,11025501,-795,0,1759064275,15193.787905789992,175.3843982699982,50723.03036232001 2025-09-28,12:57:57.000,271,11025742,-795,0,1759064276,15193.888950439992,175.58882304000144,50722.96747824 2025-09-28,12:57:58.000,271,11025354,-795,0,1759064277,15194.023676639998,175.29980870999862,50722.78581312 2025-09-28,12:57:59.000,271,11025513,-795,0,1759064278,15194.010204019993,175.40554566000355,50722.89760704 2025-09-28,12:58:00.000,271,11025683,-795,0,1759064279,15194.003467709997,175.433742180001,50722.99542672 2025-09-28,12:58:01.000,271,11025777,-795,0,1759064280,15193.814851030002,175.44079131000035,50722.92555552 2025-09-28,12:58:02.000,271,11025581,-795,0,1759064281,15193.862005199997,175.36325088000012,50722.89061992001 2025-09-28,12:58:03.000,271,11025504,-795,0,1759064282,15193.989995089993,175.51128261000122,50722.94651688 2025-09-28,12:58:04.000,271,11025746,-795,0,1759064283,15193.915895680002,175.48308609000378,50722.79978736 2025-09-28,12:58:05.000,271,11025789,-795,0,1759064284,15194.023676639998,175.51833174000058,50722.918568400004 2025-09-28,12:58:06.000,271,11025738,-795,0,1759064285,15194.070830809993,175.4125947900029,50722.81376160001 2025-09-28,12:58:07.000,271,11025754,-795,0,1759064286,15193.963049849997,175.4971843500025,50723.19805320001 2025-09-28,12:58:08.000,271,11025628,-795,0,1759064287,15193.996731400002,175.5958721700008,50722.918568400004 2025-09-28,12:58:09.000,271,11025797,-795,0,1759064288,15194.003467709997,175.45488956999907,50723.107220640006 2025-09-28,12:58:10.000,271,11025667,-795,0,1759064289,15193.956313540002,175.4478404399997,50722.939529760006 2025-09-28,12:58:11.000,271,11025875,-795,0,1759064290,15193.936104610002,175.6945599899991,50723.07228504 2025-09-28,12:58:12.000,271,11025632,-795,0,1759064291,15193.848532579992,175.48308609000378,50722.91158128001 2025-09-28,12:58:13.000,271,11025598,-795,0,1759064292,15193.936104610002,175.5958721700008,50722.89061992001 2025-09-28,12:58:14.000,271,11025505,-795,0,1759064293,15193.956313540002,175.72980564000318,50722.939529760006 2025-09-28,12:58:15.000,271,11025717,-795,0,1759064294,15193.996731400002,175.63816695000423,50722.96747824 2025-09-28,12:58:16.000,271,11025782,-795,0,1759064295,15193.888950439992,175.57472478000273,50723.00241384 2025-09-28,12:58:17.000,271,11025696,-795,0,1759064296,15193.969786159993,175.53947912999865,50723.04433656 2025-09-28,12:58:18.000,271,11025649,-795,0,1759064297,15193.922631989997,175.46193869999843,50722.93254264001 2025-09-28,12:58:19.000,271,11025771,-795,0,1759064298,15193.983258779997,175.70160911999847,50722.92555552 2025-09-28,12:58:20.000,271,11025831,-795,0,1759064299,15193.936104610002,175.58882304000144,50723.12119488 2025-09-28,12:58:21.000,271,11025677,-795,0,1759064300,15193.922631989997,175.66636347000167,50723.11420776 2025-09-28,12:58:22.000,271,11025740,-795,0,1759064301,15193.895686750002,175.546528259998,50722.97446536 2025-09-28,12:58:23.000,271,11025415,-795,0,1759064302,15193.956313540002,175.6593143400023,50722.8486972 2025-09-28,12:58:24.000,271,11025794,-795,0,1759064303,15193.942840919997,175.55357739000465,50723.156130480005 2025-09-28,12:58:25.000,271,11025737,-795,0,1759064304,15193.996731400002,175.7439039000019,50723.0233752 2025-09-28,12:58:26.000,271,11025649,-795,0,1759064305,15193.989995089993,175.71570738000446,50723.21202744 2025-09-28,12:58:27.000,271,11025559,-795,0,1759064306,15193.875477820002,175.63816695000423,50723.1631176 2025-09-28,12:58:28.000,271,11025401,-795,0,1759064307,15193.969786159993,175.560626520004,50723.28888576 2025-09-28,12:58:29.000,271,11025822,-795,0,1759064308,15193.915895680002,175.51833174000058,50723.0233752 2025-09-28,12:58:30.000,271,11025768,-795,0,1759064309,15194.043885569998,175.63816695000423,50723.156130480005 2025-09-28,12:58:31.000,271,11025855,-795,0,1759064310,15193.922631989997,175.62406868999824,50723.28888576 2025-09-28,12:58:32.000,271,11025675,-795,0,1759064311,15193.922631989997,175.560626520004,50723.037349440005 2025-09-28,12:58:33.000,271,11025673,-795,0,1759064312,15193.882214129997,175.62406868999824,50722.883632799996 2025-09-28,12:58:34.000,271,11025700,-795,0,1759064313,15193.875477820002,175.6593143400023,50723.00940096001 2025-09-28,12:58:35.000,271,11025662,-795,0,1759064314,15193.801378409997,175.51833174000058,50723.07228504 2025-09-28,12:58:36.000,271,11025551,-795,0,1759064315,15193.942840919997,175.65226521000295,50723.13516912 2025-09-28,12:58:37.000,271,11025676,-795,0,1759064316,15193.760960549997,175.6593143400023,50723.24696304001 2025-09-28,12:58:38.000,271,11025798,-795,0,1759064317,15193.882214129997,175.56767565000337,50723.06529792 2025-09-28,12:58:39.000,271,11025422,-795,0,1759064318,15193.713806380001,175.67341260000103,50722.939529760006 2025-09-28,12:58:40.000,271,11025791,-795,0,1759064319,15193.862005199997,175.62406868999824,50723.11420776 2025-09-28,12:58:41.000,271,11025761,-795,0,1759064320,15193.767696859992,175.73685477000254,50722.93254264001 2025-09-28,12:58:42.000,271,11025809,-795,0,1759064321,15193.700333759996,175.82144433000212,50722.883632799996 2025-09-28,12:58:43.000,271,11025638,-795,0,1759064322,15193.774433170001,175.8073460700034,50722.98145248001 2025-09-28,12:58:44.000,271,11025736,-795,0,1759064323,15193.875477820002,175.85668997999892,50723.22600168001 2025-09-28,12:58:45.000,271,11025692,-795,0,1759064324,15193.855268890002,175.80029694000405,50723.10023352001 2025-09-28,12:58:46.000,271,11025796,-795,0,1759064325,15193.848532579992,175.83554259000084,50723.323821360005 2025-09-28,12:58:47.000,271,11025689,-795,0,1759064326,15193.693597450001,175.78619867999805,50723.156130480005 2025-09-28,12:58:48.000,271,11025507,-795,0,1759064327,15193.801378409997,175.9906234500013,50723.07228504 2025-09-28,12:58:49.000,271,11025778,-795,0,1759064328,15193.929368299992,175.96947606000322,50723.06529792 2025-09-28,12:58:50.000,271,11025647,-795,0,1759064329,15193.774433170001,175.78619867999805,50723.19805320001 2025-09-28,12:58:51.000,271,11025673,-795,0,1759064330,15193.902423059997,175.91308302000107,50723.107220640006 2025-09-28,12:58:52.000,271,11025339,-795,0,1759064331,15193.848532579992,175.96242693000386,50723.0233752 2025-09-28,12:58:53.000,271,11025572,-795,0,1759064332,15193.875477820002,175.7791495499987,50722.97446536 2025-09-28,12:58:54.000,271,11025871,-795,0,1759064333,15193.922631989997,175.9553778000045,50723.0233752 2025-09-28,12:58:55.000,271,11025595,-795,0,1759064334,15194.003467709997,175.86373910999828,50723.10023352001 2025-09-28,12:58:56.000,271,11025751,-795,0,1759064335,15193.963049849997,175.8425917200002,50723.205040320005 2025-09-28,12:58:57.000,271,11025649,-795,0,1759064336,15194.057358189988,175.86373910999828,50723.10023352001 2025-09-28,12:58:58.000,271,11025583,-795,0,1759064337,15193.936104610002,175.94832866999786,50723.205040320005 2025-09-28,12:58:59.000,271,11025772,-795,0,1759064338,15193.942840919997,175.7932478100047,50723.14215624 2025-09-28,12:59:00.000,271,11025867,-795,0,1759064339,15194.037149260002,175.7932478100047,50723.2329888 2025-09-28,12:59:01.000,271,11025865,-795,0,1759064340,15193.855268890002,175.93423040999915,50723.05831080001 2025-09-28,12:59:02.000,271,11025633,-795,0,1759064341,15193.841796269997,175.73685477000254,50722.93254264001 2025-09-28,12:59:03.000,271,11025638,-795,0,1759064342,15193.942840919997,175.73685477000254,50723.07927216001 2025-09-28,12:59:04.000,271,11025787,-795,0,1759064343,15194.016940330002,175.80029694000405,50723.21202744 2025-09-28,12:59:05.000,271,11025843,-795,0,1759064344,15194.084303429998,175.73685477000254,50723.0932464 2025-09-28,12:59:06.000,271,11025798,-795,0,1759064345,15193.983258779997,175.7439039000019,50723.037349440005 2025-09-28,12:59:07.000,271,11025758,-795,0,1759064346,15194.030412949993,175.7439039000019,50723.30286 2025-09-28,12:59:08.000,271,11025478,-795,0,1759064347,15194.003467709997,175.65226521000295,50723.22600168001 2025-09-28,12:59:09.000,271,11025843,-795,0,1759064348,15194.057358189988,175.73685477000254,50723.2329888 2025-09-28,12:59:10.000,271,11025744,-795,0,1759064349,15194.043885569998,175.6945599899991,50723.21202744 2025-09-28,12:59:11.000,271,11025642,-795,0,1759064350,15193.888950439992,175.560626520004,50723.05831080001 2025-09-28,12:59:12.000,271,11025840,-795,0,1759064351,15193.760960549997,175.70160911999847,50722.653057840005 2025-09-28,12:59:13.000,271,11025860,-795,0,1759064352,15193.781169479997,175.72275651000382,50722.74389040001 2025-09-28,12:59:14.000,271,11025822,-795,0,1759064353,15193.787905789992,175.61701955999888,50723.12119488 2025-09-28,12:59:15.000,271,11025668,-795,0,1759064354,15193.969786159993,175.63111782000487,50722.91158128001 2025-09-28,12:59:16.000,271,11025602,-795,0,1759064355,15193.835059960002,175.49013522000314,50722.91158128001 2025-09-28,12:59:17.000,271,11025739,-795,0,1759064356,15193.821587339997,175.6452160800036,50722.83472296 2025-09-28,12:59:18.000,271,11025798,-795,0,1759064357,15193.895686750002,175.63816695000423,50722.98145248001 2025-09-28,12:59:19.000,271,11025713,-795,0,1759064358,15193.781169479997,175.58177391000208,50722.97446536 2025-09-28,12:59:20.000,271,11025666,-795,0,1759064359,15193.875477820002,175.48308609000378,50723.22600168001 2025-09-28,12:59:21.000,271,11025685,-795,0,1759064360,15193.996731400002,175.546528259998,50722.99542672 2025-09-28,12:59:22.000,271,11025934,-795,0,1759064361,15193.740751619996,175.66636347000167,50722.869658560005 2025-09-28,12:59:23.000,271,11025745,-795,0,1759064362,15193.909159369992,175.63111782000487,50722.939529760006 2025-09-28,12:59:24.000,271,11025670,-795,0,1759064363,15193.868741509992,175.560626520004,50722.92555552 2025-09-28,12:59:25.000,271,11025687,-795,0,1759064364,15193.915895680002,175.62406868999824,50723.0932464 2025-09-28,12:59:26.000,271,11025811,-795,0,1759064365,15193.855268890002,175.62406868999824,50722.85568432 2025-09-28,12:59:27.000,271,11025618,-795,0,1759064366,15194.104512359998,175.48308609000378,50722.96049112001 2025-09-28,12:59:28.000,271,11025842,-795,0,1759064367,15193.909159369992,175.63111782000487,50723.03036232001 2025-09-28,12:59:29.000,271,11025630,-795,0,1759064368,15193.956313540002,175.53947912999865,50722.99542672 2025-09-28,12:59:30.000,271,11025688,-795,0,1759064369,15193.942840919997,175.55357739000465,50723.07927216001 2025-09-28,12:59:31.000,271,11025695,-795,0,1759064370,15194.010204019993,175.52538086999994,50722.988439600005 2025-09-28,12:59:32.000,271,11025815,-795,0,1759064371,15193.895686750002,175.49013522000314,50722.84171008001 2025-09-28,12:59:33.000,271,11025714,-795,0,1759064372,15194.097776049988,175.63816695000423,50722.98145248001 2025-09-28,12:59:34.000,271,11025693,-795,0,1759064373,15194.212293319993,175.66636347000167,50722.918568400004 2025-09-28,12:59:35.000,271,11025699,-795,0,1759064374,15194.239238559989,175.5324299999993,50723.14215624 2025-09-28,12:59:36.000,271,11025938,-795,0,1759064375,15194.252711179994,175.58177391000208,50723.12818200001 2025-09-28,12:59:37.000,271,11025624,-795,0,1759064376,15194.286392729999,175.58882304000144,50723.0233752 2025-09-28,12:59:38.000,271,11025655,-795,0,1759064377,15194.320074279989,175.63816695000423,50722.99542672 2025-09-28,12:59:39.000,271,11025691,-795,0,1759064378,15194.42785524,175.57472478000273,50723.26792440001 2025-09-28,12:59:40.000,271,11025701,-795,0,1759064379,15194.299865349989,175.433742180001,50723.04433656 2025-09-28,12:59:41.000,271,11025622,-795,0,1759064380,15194.38070106999,175.58177391000208,50723.14914336001 2025-09-28,12:59:42.000,271,11025850,-795,0,1759064381,15194.34028320999,175.3491526200014,50723.037349440005 2025-09-28,12:59:43.000,271,11025691,-795,0,1759064382,15194.353755829994,175.50423348000186,50723.0932464 2025-09-28,12:59:44.000,271,11025776,-795,0,1759064383,15194.475009409995,175.52538086999994,50723.12818200001 2025-09-28,12:59:45.000,271,11025953,-795,0,1759064384,15194.50195464999,175.51128261000122,50723.274911520006 2025-09-28,12:59:46.000,271,11025612,-795,0,1759064385,15194.495218339995,175.49013522000314,50723.35875696 2025-09-28,12:59:47.000,271,11025768,-795,0,1759064386,15194.48174571999,175.51128261000122,50723.4076668 2025-09-28,12:59:48.000,271,11025567,-795,0,1759064387,15194.54910882,175.4478404399997,50723.219014559996 2025-09-28,12:59:49.000,271,11025834,-795,0,1759064388,15194.495218339995,175.35620175000076,50723.21202744 2025-09-28,12:59:50.000,271,11025657,-795,0,1759064389,15194.475009409995,175.30685783999797,50723.274911520006 2025-09-28,12:59:51.000,271,11025782,-795,0,1759064390,15194.56258143999,175.42669305000163,50723.21202744 2025-09-28,12:59:52.000,271,11025608,-795,0,1759064391,15194.48174571999,175.37734913999884,50723.107220640006 2025-09-28,12:59:53.000,271,11025698,-795,0,1759064392,15194.50869096,175.35620175000076,50723.253950160004 2025-09-28,12:59:54.000,271,11025677,-795,0,1759064393,15194.495218339995,175.20817001999967,50722.988439600005 2025-09-28,12:59:55.000,271,11025748,-795,0,1759064394,15194.46153678999,175.34210349000205,50723.219014559996 2025-09-28,12:59:56.000,271,11025803,-795,0,1759064395,15194.515427269995,175.27866132000054,50723.11420776 2025-09-28,12:59:57.000,271,11025554,-795,0,1759064396,15194.394173689994,175.2857104499999,50723.19106608 2025-09-28,12:59:58.000,271,11025649,-795,0,1759064397,15194.40090999999,175.23636654000438,50723.205040320005 2025-09-28,12:59:59.000,271,11025848,-795,0,1759064398,15194.495218339995,175.2857104499999,50723.086259280004 2025-09-28,13:00:00.000,271,11025647,-795,0,1759064399,15194.40764631,175.22931740999775,50723.219014559996 2025-09-28,13:00:01.000,271,11025825,-795,0,1759064400,15194.333546899994,175.2222682799984,50723.24696304001 2025-09-28,13:00:02.000,271,11025576,-795,0,1759064401,15194.454800479994,175.2857104499999,50723.03036232001 2025-09-28,13:00:03.000,271,11025555,-795,0,1759064402,15194.4682731,175.20817001999967,50723.0233752 2025-09-28,13:00:04.000,271,11025619,-795,0,1759064403,15194.36049213999,175.2011208900003,50722.87664568 2025-09-28,13:00:05.000,271,11025705,-795,0,1759064404,15194.4682731,175.37030000999948,50723.18407896 2025-09-28,13:00:06.000,271,11025601,-795,0,1759064405,15194.40090999999,175.433742180001,50723.386705439996 2025-09-28,13:00:07.000,271,11025796,-795,0,1759064406,15194.65015347,175.27866132000054,50723.35176984 2025-09-28,13:00:08.000,271,11025622,-795,0,1759064407,15194.60973561,175.29275957999926,50723.23997592 2025-09-28,13:00:09.000,271,11025559,-795,0,1759064408,15194.60299929999,175.3139069700046,50723.24696304001 2025-09-28,13:00:10.000,271,11025436,-795,0,1759064409,15194.48848203,175.21521914999903,50723.11420776 2025-09-28,13:00:11.000,271,11026013,-795,0,1759064410,15194.6703624,175.27161219000118,50723.2329888 2025-09-28,13:00:12.000,271,11025945,-795,0,1759064411,15194.596262989995,175.29275957999926,50723.10023352001 2025-09-28,13:00:13.000,271,11025667,-795,0,1759064412,15194.475009409995,175.32800523000333,50722.96049112001 2025-09-28,13:00:14.000,271,11025736,-795,0,1759064413,15194.40764631,175.2504648000031,50723.00241384 2025-09-28,13:00:15.000,271,11025622,-795,0,1759064414,15194.535636199995,175.1376787199988,50723.12119488 2025-09-28,13:00:16.000,271,11025752,-795,0,1759064415,15194.56931775,175.21521914999903,50723.23997592 2025-09-28,13:00:17.000,271,11025343,-795,0,1759064416,15194.656889779995,175.12358046000008,50723.23997592 2025-09-28,13:00:18.000,271,11025900,-795,0,1759064417,15194.62994454,175.2857104499999,50723.2329888 2025-09-28,13:00:19.000,271,11025974,-795,0,1759064418,15194.72425287999,175.2011208900003,50723.107220640006 2025-09-28,13:00:20.000,271,11026045,-795,0,1759064419,15194.515427269995,175.11653133000073,50723.17709184001 2025-09-28,13:00:21.000,271,11025857,-795,0,1759064420,15194.656889779995,175.0037452500037,50723.205040320005 2025-09-28,13:00:22.000,271,11025673,-795,0,1759064421,15194.66362608999,175.1376787199988,50722.87664568 2025-09-28,13:00:23.000,271,11025536,-795,0,1759064422,15194.62994454,175.0883348100033,50723.21202744 2025-09-28,13:00:24.000,271,11025778,-795,0,1759064423,15194.757934429996,174.88391004000005,50723.07228504 2025-09-28,13:00:25.000,271,11025691,-795,0,1759064424,15194.778143359996,175.11653133000073,50723.19106608 2025-09-28,13:00:26.000,271,11025751,-795,0,1759064425,15194.72425287999,175.08128568000393,50723.12818200001 2025-09-28,13:00:27.000,271,11025520,-795,0,1759064426,15194.778143359996,175.24341567000374,50723.31683424001 2025-09-28,13:00:28.000,271,11025728,-795,0,1759064427,15194.973496350001,175.06718741999794,50723.0233752 2025-09-28,13:00:29.000,271,11025631,-795,0,1759064428,15194.79161598,175.10948220000137,50723.11420776 2025-09-28,13:00:30.000,271,11025725,-795,0,1759064429,15194.81182491,175.0037452500037,50723.205040320005 2025-09-28,13:00:31.000,271,11025595,-795,0,1759064430,15194.784879669991,174.975548729999,50723.2329888 2025-09-28,13:00:32.000,271,11025626,-795,0,1759064431,15194.858979079996,174.8909591699994,50723.03036232001 2025-09-28,13:00:33.000,271,11025751,-795,0,1759064432,15194.76467073999,174.8768609100007,50723.14914336001 2025-09-28,13:00:34.000,271,11025837,-795,0,1759064433,15194.858979079996,174.90505742999812,50723.00940096001 2025-09-28,13:00:35.000,271,11025662,-715,0,1759064434,15194.993705280001,175.0883348100033,50723.26093728 2025-09-28,13:00:36.000,271,11025537,-795,0,1759064435,15195.034123140002,175.0389909000005,50723.19805320001 2025-09-28,13:00:37.000,271,11025617,-795,0,1759064436,15194.892660630001,174.96145047000027,50723.12818200001 2025-09-28,13:00:38.000,271,11025527,-795,0,1759064437,15194.933078490001,174.89800829999876,50723.14215624 2025-09-28,13:00:39.000,271,11025710,-795,0,1759064438,15195.054332070002,174.82046786999854,50723.253950160004 2025-09-28,13:00:40.000,271,11025794,-795,0,1759064439,15195.074541000002,174.99669612000434,50723.24696304001 2025-09-28,13:00:41.000,271,11025654,-795,0,1759064440,15195.141904099997,174.8557135200026,50723.21202744 2025-09-28,13:00:42.000,271,11025684,-795,0,1759064441,15195.108222549992,174.8768609100007,50723.0932464 2025-09-28,13:00:43.000,271,11025832,-755,0,1759064442,15195.088013619992,174.8275169999979,50723.19106608 2025-09-28,13:00:44.000,271,11025555,-795,0,1759064443,15195.222739819998,174.81341873999918,50723.28888576 2025-09-28,13:00:45.000,271,11025823,-795,0,1759064444,15195.061068379997,174.70768179000152,50723.23997592 2025-09-28,13:00:46.000,271,11025766,-795,0,1759064445,15194.986968969992,174.81341873999918,50723.34478272001 2025-09-28,13:00:47.000,271,11025710,-795,0,1759064446,15195.141904099997,174.76407483000366,50723.35176984 2025-09-28,13:00:48.000,271,11025778,-795,0,1759064447,15195.128431479992,174.7288291799996,50723.2329888 2025-09-28,13:00:49.000,271,11025590,-715,0,1759064448,15195.222739819998,174.72178005000023,50723.23997592 2025-09-28,13:00:50.000,271,11025878,-795,0,1759064449,15195.067804689992,174.65128874999937,50723.28888576 2025-09-28,13:00:51.000,271,11025737,-795,0,1759064450,15195.088013619992,174.70063266000216,50723.17010472 2025-09-28,13:00:52.000,271,11025750,-795,0,1759064451,15195.020650519997,174.5948957100045,50723.05831080001 2025-09-28,13:00:53.000,271,11025663,-795,0,1759064452,15195.135167790002,174.66538700999808,50723.10023352001 2025-09-28,13:00:54.000,271,11025706,-795,0,1759064453,15195.189058269993,174.78522222000174,50723.253950160004 2025-09-28,13:00:55.000,271,11025776,-795,0,1759064454,15195.182321959997,174.65128874999937,50723.18407896 2025-09-28,13:00:56.000,271,11025837,-795,0,1759064455,15195.141904099997,174.55965006000042,50723.442602400006 2025-09-28,13:00:57.000,271,11025674,-795,0,1759064456,15195.135167790002,174.66538700999808,50723.44958952 2025-09-28,13:00:58.000,271,11025699,-795,0,1759064457,15195.343993399998,174.60194484000385,50723.35176984 2025-09-28,13:00:59.000,271,11025952,-795,0,1759064458,15195.276630299988,174.70768179000152,50723.42862816 2025-09-28,13:01:00.000,271,11025650,-795,0,1759064459,15195.236212440002,174.50325701999827,50723.39369256001 2025-09-28,13:01:01.000,271,11025735,-795,0,1759064460,15195.323784469998,174.64423962,50723.06529792 2025-09-28,13:01:02.000,271,11025818,-795,0,1759064461,15195.296839229988,174.61604310000257,50723.2329888 2025-09-28,13:01:03.000,271,11025450,-795,0,1759064462,15195.189058269993,174.51735528000427,50723.26093728 2025-09-28,13:01:04.000,271,11025985,-795,0,1759064463,15195.229476129993,174.53145354000299,50723.086259280004 2025-09-28,13:01:05.000,271,11025606,-795,0,1759064464,15195.411356499993,174.57374831999914,50723.39369256001 2025-09-28,13:01:06.000,271,11025701,-795,0,1759064465,15195.465246979998,174.4186674599987,50723.22600168001 2025-09-28,13:01:07.000,271,11025697,-795,0,1759064466,15195.418092809989,174.4186674599987,50723.30984712 2025-09-28,13:01:08.000,271,11025785,-795,0,1759064467,15195.485455909999,174.37637268000253,50723.30984712 2025-09-28,13:01:09.000,271,11025940,-795,0,1759064468,15195.525873769999,174.24948833999952,50723.26792440001 2025-09-28,13:01:10.000,271,11025617,-795,0,1759064469,15195.330520779993,174.53145354000299,50723.34478272001 2025-09-28,13:01:11.000,271,11025863,-795,0,1759064470,15195.59997317999,174.3340778999991,50723.42862816 2025-09-28,13:01:12.000,271,11025361,-795,0,1759064471,15195.290102919993,174.29178312000295,50723.086259280004 2025-09-28,13:01:13.000,271,11025793,-795,0,1759064472,15195.438301739989,174.53850267000234,50723.17010472 2025-09-28,13:01:14.000,271,11025523,-795,0,1759064473,15195.350729709993,174.34817615999782,50723.19106608 2025-09-28,13:01:15.000,271,11025602,-795,0,1759064474,15195.55955531999,174.29178312000295,50723.51247360001 2025-09-28,13:01:16.000,271,11025815,-795,0,1759064475,15195.492192219994,174.26358659999823,50723.30286 2025-09-28,13:01:17.000,271,11025392,-715,0,1759064476,15195.411356499993,174.19309530000464,50723.24696304001 2025-09-28,13:01:18.000,271,11025820,-795,0,1759064477,15195.512401149994,174.34817615999782,50723.3377956 2025-09-28,13:01:19.000,271,11025726,-795,0,1759064478,15195.424829119998,174.11555487000442,50723.23997592 2025-09-28,13:01:20.000,271,11025814,-795,0,1759064479,15195.471983289994,174.27768486000423,50723.219014559996 2025-09-28,13:01:21.000,271,11025613,-795,0,1759064480,15195.519137459989,174.32702876999974,50723.22600168001 2025-09-28,13:01:22.000,271,11025564,-795,0,1759064481,15195.431565429993,174.34817615999782,50723.18407896 2025-09-28,13:01:23.000,271,11025575,-795,0,1759064482,15195.424829119998,174.09440747999906,50723.14215624 2025-09-28,13:01:24.000,271,11025853,-795,0,1759064483,15195.519137459989,174.41161832999933,50723.17010472 2025-09-28,13:01:25.000,271,11025343,-795,0,1759064484,15195.613445799994,174.3622744200038,50723.29587288001 2025-09-28,13:01:26.000,271,11025542,-795,0,1759064485,15195.505664839999,174.24243921000016,50723.36574408001 2025-09-28,13:01:27.000,271,11025413,-795,0,1759064486,15195.438301739989,174.10145660999842,50723.30286 2025-09-28,13:01:28.000,271,11025622,-795,0,1759064487,15195.57976424999,174.3340778999991,50723.442602400006 2025-09-28,13:01:29.000,271,11025354,-795,0,1759064488,15195.633654729994,174.29178312000295,50723.60330616001 2025-09-28,13:01:30.000,271,11025579,-795,0,1759064489,15195.66733628,174.27063573000487,50723.491512240005 2025-09-28,13:01:31.000,271,11025709,-795,0,1759064490,15195.593236869994,174.1719479099993,50723.6871516 2025-09-28,13:01:32.000,271,11025545,-795,0,1759064491,15195.532610079994,174.21424269000272,50723.17010472 2025-09-28,13:01:33.000,271,11025744,-795,0,1759064492,15195.539346389989,173.91817923000053,50723.30984712 2025-09-28,13:01:34.000,271,11025724,-795,0,1759064493,15195.566291629999,174.19309530000464,50723.34478272001 2025-09-28,13:01:35.000,271,11025591,-795,0,1759064494,15195.552819009994,174.200144430004,50723.49849936 2025-09-28,13:01:36.000,271,11025936,-795,0,1759064495,15195.55955531999,174.07326009000099,50723.48452512001 2025-09-28,13:01:37.000,271,11025571,-795,0,1759064496,15195.606709489999,174.0521127000029,50723.63824176 2025-09-28,13:01:38.000,271,11025933,-795,0,1759064497,15195.653863659994,174.10145660999842,50723.41465392001 2025-09-28,13:01:39.000,271,11025660,-795,0,1759064498,15195.674072589994,174.2988322500023,50723.51247360001 2025-09-28,13:01:40.000,271,11025607,-795,0,1759064499,15195.498928529989,174.12965313000313,50723.65221600001 2025-09-28,13:01:41.000,271,11025657,-795,0,1759064500,15195.586500559999,174.10850573999778,50723.421641040004 2025-09-28,13:01:42.000,271,11025879,-795,0,1759064501,15195.532610079994,174.12260400000378,50723.540422080005 2025-09-28,13:01:43.000,271,11025681,-795,0,1759064502,15195.323784469998,173.87588445000438,50723.2329888 2025-09-28,13:01:44.000,271,11025859,-795,0,1759064503,15195.519137459989,173.89703184000246,50723.722087199996 2025-09-28,13:01:45.000,271,11025785,-795,0,1759064504,15195.519137459989,174.0239161799982,50723.78497128 2025-09-28,13:01:46.000,271,11025934,-795,0,1759064505,15195.458510669989,173.9534248800046,50723.68016448001 2025-09-28,13:01:47.000,271,11025609,-795,0,1759064506,15195.519137459989,174.0380144400042,50723.70112584001 2025-09-28,13:01:48.000,271,11025643,-795,0,1759064507,15195.458510669989,174.0380144400042,50723.73606144 2025-09-28,13:01:49.000,271,11025754,-795,0,1759064508,15195.566291629999,173.96047401000396,50723.66619024 2025-09-28,13:01:50.000,271,11025874,-795,0,1759064509,15195.438301739989,173.90408097000181,50723.66619024 2025-09-28,13:01:51.000,271,11025685,-795,0,1759064510,15195.498928529989,173.99571966000076,50723.51247360001 2025-09-28,13:01:52.000,271,11025648,-795,0,1759064511,15195.256421370002,174.0380144400042,50723.22600168001 2025-09-28,13:01:53.000,271,11025808,-795,0,1759064512,15195.498928529989,174.05916183000227,50723.477538 2025-09-28,13:01:54.000,271,11025504,-795,0,1759064513,15195.586500559999,173.87588445000438,50723.66619024 2025-09-28,13:01:55.000,271,11025768,-795,0,1759064514,15195.66733628,173.97457227000268,50723.5474092 2025-09-28,13:01:56.000,271,11025740,-795,0,1759064515,15195.62018210999,173.9886705300014,50723.73606144 2025-09-28,13:01:57.000,271,11025447,-795,0,1759064516,15195.532610079994,174.05916183000227,50723.56138344001 2025-09-28,13:01:58.000,271,11025573,-795,0,1759064517,15195.505664839999,174.0239161799982,50723.6172804 2025-09-28,13:01:59.000,271,11025703,-795,0,1759064518,15195.525873769999,173.91817923000053,50723.708112960005 2025-09-28,13:02:00.000,271,11025628,-795,0,1759064519,15195.546082699999,173.94637574999797,50723.6871516 2025-09-28,13:02:01.000,271,11025625,-795,0,1759064520,15195.519137459989,173.90408097000181,50723.51946072 2025-09-28,13:02:02.000,271,11025788,-795,0,1759064521,15195.209267199993,173.89703184000246,50723.323821360005 2025-09-28,13:02:03.000,271,11025821,-795,0,1759064522,15195.445038049998,174.10850573999778,50723.51946072 2025-09-28,13:02:04.000,271,11025661,-795,0,1759064523,15195.532610079994,173.96752314000332,50723.67317736 2025-09-28,13:02:05.000,271,11025488,-795,0,1759064524,15195.418092809989,174.10850573999778,50723.610293280006 2025-09-28,13:02:06.000,271,11025602,-795,0,1759064525,15195.330520779993,173.9886705300014,50723.75003568001 2025-09-28,13:02:07.000,271,11025632,-795,0,1759064526,15195.418092809989,173.89703184000246,50723.442602400006 2025-09-28,13:02:08.000,271,11025531,-795,0,1759064527,15195.357466019988,173.86178618999838,50723.71510008 2025-09-28,13:02:09.000,271,11025765,-795,0,1759064528,15195.445038049998,173.91817923000053,50723.67317736 2025-09-28,13:02:10.000,271,11025359,-795,0,1759064529,15195.424829119998,173.97457227000268,50723.3377956 2025-09-28,13:02:11.000,271,11025604,-795,0,1759064530,15195.411356499993,173.84768792999967,50723.63125464001 2025-09-28,13:02:12.000,271,11025607,-795,0,1759064531,15195.317048159988,173.90408097000181,50723.12818200001 2025-09-28,13:02:13.000,271,11025449,-795,0,1759064532,15195.242948749998,173.88293358000374,50723.589331920004 2025-09-28,13:02:14.000,271,11025602,-795,0,1759064533,15195.525873769999,174.0873583499997,50723.68016448001 2025-09-28,13:02:15.000,271,11025558,-795,0,1759064534,15195.404620189998,173.86178618999838,50723.826894000005 2025-09-28,13:02:16.000,271,11025961,-795,0,1759064535,15195.263157679998,173.8899827100031,50723.50548648 2025-09-28,13:02:17.000,271,11025726,-795,0,1759064536,15195.458510669989,173.81244228000287,50723.60330616001 2025-09-28,13:02:18.000,271,11025967,-795,0,1759064537,15195.411356499993,173.74900011000136,50723.477538 2025-09-28,13:02:19.000,271,11025960,-795,0,1759064538,15195.397883879989,173.8053931500035,50723.51247360001 2025-09-28,13:02:20.000,271,11025717,-795,0,1759064539,15195.404620189998,173.8053931500035,50723.63824176 2025-09-28,13:02:21.000,271,11025663,-795,0,1759064540,15195.505664839999,173.91817923000053,50723.6871516 2025-09-28,13:02:22.000,271,11025632,-795,0,1759064541,15195.357466019988,173.79834402000415,50723.26792440001 2025-09-28,13:02:23.000,271,11025758,-795,0,1759064542,15195.485455909999,173.81949141000223,50723.610293280006 2025-09-28,13:02:24.000,271,11025586,-795,0,1759064543,15195.512401149994,173.77014749999944,50723.610293280006 2025-09-28,13:02:25.000,271,11025559,-795,0,1759064544,15195.62691842,173.74900011000136,50723.78497128 2025-09-28,13:02:26.000,271,11025653,-795,0,1759064545,15195.512401149994,173.81949141000223,50723.5474092 2025-09-28,13:02:27.000,271,11025618,-795,0,1759064546,15195.458510669989,173.84768792999967,50723.540422080005 2025-09-28,13:02:28.000,271,11025767,-795,0,1759064547,15195.492192219994,173.81949141000223,50723.442602400006 2025-09-28,13:02:29.000,271,11025713,-795,0,1759064548,15195.546082699999,173.69965619999857,50723.57535768 2025-09-28,13:02:30.000,271,11025639,-795,0,1759064549,15195.485455909999,173.86883531999774,50723.540422080005 2025-09-28,13:02:31.000,271,11025498,-795,0,1759064550,15195.566291629999,173.69965619999857,50723.610293280006 2025-09-28,13:02:32.000,271,11025561,-795,0,1759064551,15195.445038049998,173.7771966299988,50723.219014559996 2025-09-28,13:02:33.000,271,11025620,-795,0,1759064552,15195.492192219994,173.65736142000242,50723.29587288001 2025-09-28,13:02:34.000,271,11025543,-795,0,1759064553,15195.613445799994,173.63621403000434,50723.6172804 2025-09-28,13:02:35.000,271,11025757,-795,0,1759064554,15195.78858986,173.70670532999793,50723.64522888 2025-09-28,13:02:36.000,271,11025764,-795,0,1759064555,15195.734699379995,173.62211576999835,50723.73606144 2025-09-28,13:02:37.000,271,11025807,-795,0,1759064556,15195.76838093,173.56572273000347,50723.777984160006 2025-09-28,13:02:38.000,271,11025728,-795,0,1759064557,15195.775117239995,173.615066639999,50723.81990688001 2025-09-28,13:02:39.000,271,11025693,-795,0,1759064558,15195.70775414,173.63621403000434,50723.9317008 2025-09-28,13:02:40.000,271,11025541,-795,0,1759064559,15195.566291629999,173.41064187000302,50723.491512240005 2025-09-28,13:02:41.000,271,11025745,-795,0,1759064560,15195.694281519995,173.62211576999835,50723.70112584001 2025-09-28,13:02:42.000,271,11025790,-795,0,1759064561,15195.458510669989,173.37539621999895,50723.051323679996 2025-09-28,13:02:43.000,271,11025575,-795,0,1759064562,15195.613445799994,173.45293664999917,50723.826894000005 2025-09-28,13:02:44.000,271,11025630,-795,0,1759064563,15195.80206247999,173.48818230000325,50723.757022800004 2025-09-28,13:02:45.000,271,11025903,-795,0,1759064564,15195.66059996999,173.29785578999872,50723.66619024 2025-09-28,13:02:46.000,271,11025587,-795,0,1759064565,15195.633654729994,173.22736448999785,50723.63125464001 2025-09-28,13:02:47.000,271,11025621,-795,0,1759064566,15195.66733628,173.1850697100017,50723.49849936 2025-09-28,13:02:48.000,271,11025554,-795,0,1759064567,15195.653863659994,173.42474013000174,50723.73606144 2025-09-28,13:02:49.000,271,11025536,-755,0,1759064568,15195.64712735,173.20621709999978,50723.79894552001 2025-09-28,13:02:50.000,271,11025786,-795,0,1759064569,15195.62018210999,173.21326622999914,50723.68016448001 2025-09-28,13:02:51.000,271,11025561,-795,0,1759064570,15195.66733628,173.28375753,50723.79894552001 2025-09-28,13:02:52.000,271,11025654,-795,0,1759064571,15195.525873769999,173.17097145000298,50723.36574408001 2025-09-28,13:02:53.000,271,11025668,-795,0,1759064572,15195.593236869994,173.17802058000234,50723.71510008 2025-09-28,13:02:54.000,271,11025774,-795,0,1759064573,15195.694281519995,173.17097145000298,50723.74304856 2025-09-28,13:02:55.000,271,11025776,-795,0,1759064574,15195.62018210999,173.05818536999868,50723.722087199996 2025-09-28,13:02:56.000,271,11025660,-675,0,1759064575,15195.377674949988,173.2344136200045,50723.70112584001 2025-09-28,13:02:57.000,271,11025605,-795,0,1759064576,15195.532610079994,173.21326622999914,50723.81990688001 2025-09-28,13:02:58.000,271,11025859,-795,0,1759064577,15195.357466019988,173.1004801500021,50723.777984160006 2025-09-28,13:02:59.000,271,11025796,-795,0,1759064578,15195.519137459989,173.01589059000253,50723.73606144 2025-09-28,13:03:00.000,271,11025672,-795,0,1759064579,15195.465246979998,173.05113623999932,50723.63125464001 2025-09-28,13:03:01.000,271,11025682,-795,0,1759064580,15195.512401149994,173.10752928000147,50723.826894000005 2025-09-28,13:03:02.000,271,11025549,-795,0,1759064581,15195.236212440002,173.0017923300038,50723.386705439996 2025-09-28,13:03:03.000,271,11025871,-795,0,1759064582,15195.478719599989,173.1850697100017,50724.001572 2025-09-28,13:03:04.000,271,11025736,-795,0,1759064583,15195.525873769999,173.16392232000362,50723.84086824 2025-09-28,13:03:05.000,271,11025805,-795,0,1759064584,15195.485455909999,173.11457841000083,50724.05048184 2025-09-28,13:03:06.000,271,11025844,-795,0,1759064585,15195.593236869994,173.19916797000042,50723.80593264 2025-09-28,13:03:07.000,271,11025705,-795,0,1759064586,15195.539346389989,173.15687319000426,50723.826894000005 2025-09-28,13:03:08.000,271,11025830,-795,0,1759064587,15195.573027939994,173.07228363000468,50723.86881672001 2025-09-28,13:03:09.000,271,11025754,-795,0,1759064588,15195.64712735,173.2203153599985,50723.889778079996 2025-09-28,13:03:10.000,271,11025638,-795,0,1759064589,15195.552819009994,173.0017923300038,50723.80593264 2025-09-28,13:03:11.000,271,11025766,-795,0,1759064590,15195.478719599989,173.10752928000147,50723.5474092 2025-09-28,13:03:12.000,271,11025723,-795,0,1759064591,15195.343993399998,172.9735958099991,50723.58234480001 2025-09-28,13:03:13.000,271,11025626,-795,0,1759064592,15195.283366609998,173.1216275400002,50723.65221600001 2025-09-28,13:03:14.000,271,11025658,-795,0,1759064593,15195.451774359994,173.1004801500021,50723.889778079996 2025-09-28,13:03:15.000,271,11025638,-795,0,1759064594,15195.310311849993,173.1498240600049,50723.98759776001 2025-09-28,13:03:16.000,271,11025639,-795,0,1759064595,15195.411356499993,173.17097145000298,50723.77099704001 2025-09-28,13:03:17.000,271,11025645,-795,0,1759064596,15195.539346389989,173.30490491999808,50724.06445608001 2025-09-28,13:03:18.000,271,11025539,-795,0,1759064597,15195.384411259998,172.88195712000015,50724.05048184 2025-09-28,13:03:19.000,271,11025743,-795,0,1759064598,15195.411356499993,173.19211884000106,50723.89676520001 2025-09-28,13:03:20.000,271,11025796,-795,0,1759064599,15195.384411259998,173.17802058000234,50723.95266216 2025-09-28,13:03:21.000,271,11025783,-795,0,1759064600,15195.317048159988,173.2485118800032,50723.95266216 2025-09-28,13:03:22.000,271,11025946,-795,0,1759064601,15195.141904099997,172.99474320000445,50723.48452512001 2025-09-28,13:03:23.000,271,11025462,-795,0,1759064602,15195.162113029997,173.17802058000234,50723.826894000005 2025-09-28,13:03:24.000,271,11025801,-795,0,1759064603,15195.303575539998,173.19211884000106,50723.9317008 2025-09-28,13:03:25.000,271,11025738,-795,0,1759064604,15195.189058269993,173.3471997000015,50723.91772656001 2025-09-28,13:03:26.000,271,11025582,-795,0,1759064605,15195.175585650002,173.25556101000257,50723.72907432001 2025-09-28,13:03:27.000,271,11025861,-795,0,1759064606,15195.128431479992,173.27670840000064,50723.945675040006 2025-09-28,13:03:28.000,271,11025937,-795,0,1759064607,15195.168849339992,173.35424883000087,50723.88279096 2025-09-28,13:03:29.000,271,11025873,-795,0,1759064608,15195.040859449997,173.29785578999872,50723.71510008 2025-09-28,13:03:30.000,271,11025808,-795,0,1759064609,15195.108222549992,173.29080665999936,50723.95266216 2025-09-28,13:03:31.000,271,11025643,-795,0,1759064610,15195.209267199993,173.45293664999917,50723.945675040006 2025-09-28,13:03:42.000,271,11025665,-795,0,1759064621,15194.906133249991,173.4811331700039,50723.78497128 2025-09-28,13:03:43.000,271,11025766,-795,0,1759064622,15194.872451700001,173.41064187000302,50723.8618296 2025-09-28,13:03:44.000,271,11025508,-795,0,1759064623,15194.825297529991,173.52342795000004,50723.85484248 2025-09-28,13:03:45.000,271,11025814,-795,0,1759064624,15194.79161598,173.51637882000068,50723.889778079996 2025-09-28,13:03:46.000,271,11025722,-795,0,1759064625,15194.899396939996,173.58687012000155,50723.98061064 2025-09-28,13:03:47.000,271,11025757,-795,0,1759064626,15195.034123140002,173.5586736000041,50723.85484248 2025-09-28,13:03:48.000,271,11025661,-795,0,1759064627,15194.980232659997,173.60801750999963,50723.89676520001 2025-09-28,13:03:49.000,271,11025967,-795,0,1759064628,15194.83203384,173.5798209900022,50724.02253336 2025-09-28,13:03:50.000,271,11025916,-795,0,1759064629,15194.912869560001,173.6432631600037,50723.95964928 2025-09-28,13:03:51.000,271,11025815,-795,0,1759064630,15194.865715389991,173.67145968000113,50724.09939168 2025-09-28,13:03:52.000,271,11025494,-795,0,1759064631,15194.858979079996,173.741950980002,50723.83388112 2025-09-28,13:03:53.000,271,11025713,-795,0,1759064632,15194.805088599991,173.66441055000178,50723.81990688001 2025-09-28,13:03:54.000,271,11025749,-795,0,1759064633,15194.757934429996,173.8406388000003,50723.708112960005 2025-09-28,13:03:55.000,271,11025660,-795,0,1759064634,15194.872451700001,173.66441055000178,50723.93868792001 2025-09-28,13:03:56.000,271,11025745,-795,0,1759064635,15194.926342179991,173.74900011000136,50724.03650760001 2025-09-28,13:03:57.000,271,11025734,-795,0,1759064636,15194.872451700001,173.90408097000181,50723.945675040006 2025-09-28,13:03:58.000,271,11025627,-795,0,1759064637,15194.838770149996,173.84768792999967,50724.12734016 2025-09-28,13:03:59.000,271,11025644,-795,0,1759064638,15194.784879669991,173.87588445000438,50724.13432728001 2025-09-28,13:04:00.000,271,11025857,-795,0,1759064639,15194.70404394999,173.91817923000053,50723.97362352 2025-09-28,13:04:01.000,271,11025622,-795,0,1759064640,15194.68383501999,174.04506357000355,50724.05048184 2025-09-28,13:04:02.000,271,11025712,-795,0,1759064641,15194.515427269995,174.00981791999948,50723.64522888 2025-09-28,13:04:03.000,271,11025681,-795,0,1759064642,15194.616471919995,174.01686704999884,50723.81291976 2025-09-28,13:04:04.000,271,11025687,-795,0,1759064643,15194.48174571999,174.01686704999884,50723.84785536001 2025-09-28,13:04:05.000,271,11025801,-795,0,1759064644,15194.636680849995,173.86883531999774,50724.08541744001 2025-09-28,13:04:06.000,271,11025514,-795,0,1759064645,15194.52216357999,174.11555487000442,50723.85484248 2025-09-28,13:04:07.000,271,11025918,-795,0,1759064646,15194.656889779995,173.96047401000396,50724.0714432 2025-09-28,13:04:08.000,271,11025721,-795,0,1759064647,15194.60973561,174.1508005200012,50724.20419848001 2025-09-28,13:04:09.000,271,11025799,-795,0,1759064648,15194.636680849995,174.14375139000185,50723.85484248 2025-09-28,13:04:10.000,271,11025854,-795,0,1759064649,15194.46153678999,174.08030922000034,50723.89676520001 2025-09-28,13:04:11.000,271,11025672,-795,0,1759064650,15194.50869096,174.20719356000336,50723.90375232 2025-09-28,13:04:12.000,271,11025500,-795,0,1759064651,15194.454800479994,174.200144430004,50723.708112960005 2025-09-28,13:04:13.000,271,11025672,-795,0,1759064652,15194.56258143999,174.19309530000464,50723.81990688001 2025-09-28,13:04:14.000,271,11025595,-795,0,1759064653,15194.56258143999,174.2353900800008,50723.66619024 2025-09-28,13:04:15.000,271,11025488,-795,0,1759064654,15194.52216357999,174.29178312000295,50723.708112960005 2025-09-28,13:04:16.000,271,11025878,-795,0,1759064655,15194.69057133,174.43276572000468,50723.93868792001 2025-09-28,13:04:17.000,271,11025616,-795,0,1759064656,15194.60299929999,174.3622744200038,50723.84086824 2025-09-28,13:04:18.000,271,11025798,-795,0,1759064657,15194.495218339995,174.32702876999974,50723.9317008 2025-09-28,13:04:19.000,271,11025659,-795,0,1759064658,15194.515427269995,174.34817615999782,50723.97362352 2025-09-28,13:04:20.000,271,11025767,-795,0,1759064659,15194.44132785999,174.3622744200038,50723.9317008 2025-09-28,13:04:21.000,271,11025809,-795,0,1759064660,15194.4682731,174.42571658999805,50723.924713680004 2025-09-28,13:04:22.000,271,11025670,-635,0,1759064661,15194.52216357999,174.3622744200038,50723.84086824 2025-09-28,13:04:23.000,271,11025481,-795,0,1759064662,15194.54910882,174.25653746999888,50723.81291976 2025-09-28,13:04:24.000,271,11025518,-795,0,1759064663,15194.454800479994,174.34817615999782,50723.722087199996 2025-09-28,13:04:25.000,271,11025889,-795,0,1759064664,15194.44806417,174.4962078899989,50723.81291976 2025-09-28,13:04:26.000,271,11025777,-795,0,1759064665,15194.52216357999,174.5455518000017,50723.95964928 2025-09-28,13:04:27.000,271,11025653,-795,0,1759064666,15194.555845129995,174.4186674599987,50724.113365920006 2025-09-28,13:04:28.000,271,11025716,-795,0,1759064667,15194.58279036999,174.51735528000427,50723.90375232 2025-09-28,13:04:29.000,271,11025862,-795,0,1759064668,15194.60973561,174.5807974499985,50723.77099704001 2025-09-28,13:04:30.000,271,11025721,-795,0,1759064669,15194.54910882,174.6935835300028,50724.057468959996 2025-09-28,13:04:31.000,271,11025644,-795,0,1759064670,15194.555845129995,174.86276265000197,50724.00855912 2025-09-28,13:04:32.000,271,11025620,-795,0,1759064671,15194.347019519999,174.5103061500049,50723.84785536001 2025-09-28,13:04:33.000,271,11025779,-795,0,1759064672,15194.52216357999,174.6301413600013,50723.84086824 2025-09-28,13:04:34.000,271,11025551,-795,0,1759064673,15194.42785524,174.77112396000302,50723.73606144 2025-09-28,13:04:35.000,271,11025350,-795,0,1759064674,15194.596262989995,174.68653440000344,50723.589331920004 2025-09-28,13:04:36.000,271,11025889,-795,0,1759064675,15194.56258143999,174.77112396000302,50723.97362352 2025-09-28,13:04:37.000,271,11025687,-795,0,1759064676,15194.394173689994,174.79932048000046,50724.08541744001 2025-09-28,13:04:38.000,271,11025848,-795,0,1759064677,15194.434591549994,174.6935835300028,50723.945675040006 2025-09-28,13:04:39.000,271,11025265,-795,0,1759064678,15194.56258143999,174.96849959999963,50723.84086824 2025-09-28,13:04:40.000,271,11025779,-795,0,1759064679,15194.555845129995,174.92620482000348,50723.91073944 2025-09-28,13:04:41.000,271,11025692,-795,0,1759064680,15194.535636199995,174.83456613000453,50724.001572 2025-09-28,13:04:42.000,271,11025739,-795,0,1759064681,15194.387437379999,175.01784351000242,50723.43561528001 2025-09-28,13:04:43.000,271,11025732,-795,0,1759064682,15194.44132785999,174.91915569000412,50723.63824176 2025-09-28,13:04:44.000,271,11025782,-795,0,1759064683,15194.252711179994,174.9544013400009,50723.540422080005 2025-09-28,13:04:45.000,271,11025753,-795,0,1759064684,15194.333546899994,174.83456613000453,50723.79894552001 2025-09-28,13:04:46.000,271,11025637,-795,0,1759064685,15194.38070106999,175.0037452500037,50723.81291976 2025-09-28,13:04:47.000,271,11025847,-795,0,1759064686,15194.4682731,174.91915569000412,50723.76400992 2025-09-28,13:04:48.000,271,11025614,-795,0,1759064687,15194.48174571999,175.03194177000114,50723.58234480001 2025-09-28,13:04:49.000,271,11025630,-795,0,1759064688,15194.54237250999,175.21521914999903,50723.540422080005 2025-09-28,13:04:50.000,271,11025651,-795,0,1759064689,15194.46153678999,175.03194177000114,50723.72907432001 2025-09-28,13:04:51.000,271,11025862,-795,0,1759064690,15194.373964759994,175.09538394000265,50723.85484248 2025-09-28,13:04:52.000,271,11025808,-795,0,1759064691,15194.454800479994,175.0883348100033,50723.74304856 2025-09-28,13:04:53.000,271,11025711,-795,0,1759064692,15194.48848203,175.1870226300016,50723.68016448001 2025-09-28,13:04:54.000,271,11025779,-795,0,1759064693,15194.454800479994,175.14472784999816,50723.6871516 2025-09-28,13:04:55.000,271,11025683,-795,0,1759064694,15194.50195464999,175.19407176000095,50723.6172804 2025-09-28,13:04:56.000,271,11025516,-795,0,1759064695,15194.68383501999,175.29980870999862,50723.73606144 2025-09-28,13:04:57.000,271,11025995,-795,0,1759064696,15194.58952668,175.27866132000054,50723.71510008 2025-09-28,13:04:58.000,271,11025325,-795,0,1759064697,15194.596262989995,175.27866132000054,50723.76400992 2025-09-28,13:04:59.000,271,11025612,-795,0,1759064698,15194.60973561,175.36325088000012,50723.826894000005 2025-09-28,13:05:00.000,271,11025766,-795,0,1759064699,15194.69057133,175.3984965300042,50723.84785536001 2025-09-28,13:05:01.000,271,11025688,-795,0,1759064700,15194.77140705,175.37030000999948,50723.70112584001 2025-09-28,13:05:02.000,271,11025736,-795,0,1759064701,15194.68383501999,175.3139069700046,50723.52644784 2025-09-28,13:05:03.000,271,11025738,-795,0,1759064702,15194.933078490001,175.41964392000227,50723.75003568001 2025-09-28,13:05:04.000,271,11025647,-795,0,1759064703,15194.778143359996,175.4689878299978,50723.81990688001 2025-09-28,13:05:05.000,271,11025656,-795,0,1759064704,15194.845506459991,175.42669305000163,50723.96663640001 2025-09-28,13:05:06.000,271,11025743,-795,0,1759064705,15194.906133249991,175.53947912999865,50723.93868792001 2025-09-28,13:05:07.000,271,11025751,-795,0,1759064706,15195.000441589997,175.45488956999907,50723.79894552001 2025-09-28,13:05:08.000,271,11025714,-795,0,1759064707,15194.933078490001,175.4125947900029,50723.86881672001 2025-09-28,13:05:09.000,271,11025672,-795,0,1759064708,15194.926342179991,175.50423348000186,50723.86881672001 2025-09-28,13:05:10.000,271,11025548,-795,0,1759064709,15194.825297529991,175.66636347000167,50723.78497128 2025-09-28,13:05:11.000,271,11025779,-795,0,1759064710,15194.906133249991,175.48308609000378,50723.93868792001 2025-09-28,13:05:12.000,271,11025852,-795,0,1759064711,15194.865715389991,175.4971843500025,50723.76400992 2025-09-28,13:05:13.000,271,11025583,-795,0,1759064712,15194.75119812,175.44079131000035,50723.77099704001 2025-09-28,13:05:14.000,271,11025732,-795,0,1759064713,15194.872451700001,175.546528259998,50723.64522888 2025-09-28,13:05:15.000,271,11025915,-795,0,1759064714,15194.966760039992,175.7932478100047,50723.84086824 2025-09-28,13:05:16.000,271,11025732,-795,0,1759064715,15194.933078490001,175.66636347000167,50723.80593264 2025-09-28,13:05:17.000,271,11025985,-795,0,1759064716,15194.81182491,175.55357739000465,50723.69413872 2025-09-28,13:05:18.000,271,11025585,-795,0,1759064717,15194.825297529991,175.57472478000273,50723.79894552001 2025-09-28,13:05:19.000,271,11025570,-795,0,1759064718,15194.912869560001,175.4125947900029,50723.9317008 2025-09-28,13:05:20.000,271,11025631,-795,0,1759064719,15194.885924319991,175.70160911999847,50723.826894000005 2025-09-28,13:05:21.000,271,11025425,-795,0,1759064720,15194.79161598,175.67341260000103,50723.84086824 2025-09-28,13:05:22.000,271,11025723,-795,0,1759064721,15194.85224277,175.6593143400023,50723.64522888 2025-09-28,13:05:23.000,271,11025661,-795,0,1759064722,15194.79161598,175.62406868999824,50723.59631904 2025-09-28,13:05:24.000,271,11025312,-795,0,1759064723,15194.805088599991,175.73685477000254,50723.610293280006 2025-09-28,13:05:25.000,271,11025719,-795,0,1759064724,15194.778143359996,175.89898476000235,50723.64522888 2025-09-28,13:05:26.000,271,11025695,-795,0,1759064725,15194.973496350001,175.83554259000084,50723.91772656001 2025-09-28,13:05:27.000,271,11025647,-795,0,1759064726,15194.906133249991,175.9271812799998,50723.81990688001 2025-09-28,13:05:28.000,271,11025971,-795,0,1759064727,15194.879188009996,175.76505128999997,50723.53343496001 2025-09-28,13:05:29.000,271,11025665,-795,0,1759064728,15194.899396939996,175.75800216000061,50723.722087199996 2025-09-28,13:05:30.000,271,11025763,-795,0,1759064729,15194.993705280001,175.83554259000084,50723.826894000005 2025-09-28,13:05:31.000,271,11025969,-795,0,1759064730,15194.993705280001,175.75095303000126,50723.777984160006 2025-09-28,13:05:32.000,271,11025604,-795,0,1759064731,15194.784879669991,175.86373910999828,50723.6871516 2025-09-28,13:05:33.000,271,11025721,-795,0,1759064732,15194.858979079996,175.7932478100047,50723.56837056 2025-09-28,13:05:34.000,271,11025839,-795,0,1759064733,15194.697307639995,175.82849346000148,50723.66619024 2025-09-28,13:05:35.000,271,11025546,-795,0,1759064734,15194.83203384,175.96242693000386,50723.76400992 2025-09-28,13:05:36.000,271,11025725,-795,0,1759064735,15194.68383501999,175.9060338900017,50723.76400992 2025-09-28,13:05:37.000,271,11025485,-795,0,1759064736,15194.72425287999,175.9412795399985,50723.945675040006 2025-09-28,13:05:38.000,271,11025697,-795,0,1759064737,15194.805088599991,175.99767258000065,50723.889778079996 2025-09-28,13:05:39.000,271,11025729,-795,0,1759064738,15194.885924319991,176.07521301000088,50723.72907432001 2025-09-28,13:05:40.000,271,11025384,-795,0,1759064739,15195.054332070002,175.9412795399985,50723.63824176 2025-09-28,13:05:41.000,271,11025569,-795,0,1759064740,15194.81182491,175.9412795399985,50723.88279096 2025-09-28,13:05:42.000,271,11025661,-795,0,1759064741,15194.858979079996,176.06816388000152,50723.722087199996 2025-09-28,13:05:43.000,271,11025809,-795,0,1759064742,15194.986968969992,176.06111475000216,50723.77099704001 2025-09-28,13:05:44.000,271,11026043,-795,0,1759064743,15195.047595759992,176.06111475000216,50723.757022800004 2025-09-28,13:05:45.000,271,11025682,-795,0,1759064744,15194.926342179991,176.15980257000047,50723.777984160006 2025-09-28,13:05:46.000,271,11025758,-795,0,1759064745,15194.872451700001,176.34307994999836,50723.70112584001 2025-09-28,13:05:47.000,271,11025798,-795,0,1759064746,15195.020650519997,176.23029387000133,50723.8618296 2025-09-28,13:05:48.000,271,11025776,-795,0,1759064747,15194.953287420001,176.19504822000454,50723.889778079996 2025-09-28,13:05:49.000,271,11025811,-795,0,1759064748,15195.034123140002,176.1386551800024,50723.80593264 2025-09-28,13:05:50.000,271,11025735,-795,0,1759064749,15195.074541000002,176.34307994999836,50723.81990688001 2025-09-28,13:05:51.000,271,11025644,-795,0,1759064750,15195.034123140002,176.2514412599994,50723.90375232 2025-09-28,13:05:52.000,271,11026018,-795,0,1759064751,15194.966760039992,176.14570431000175,50723.41465392001 2025-09-28,13:05:53.000,271,11025701,-795,0,1759064752,15195.047595759992,176.30783430000156,50723.83388112 2025-09-28,13:05:54.000,271,11025855,-795,0,1759064753,15195.047595759992,176.11045865999768,50723.71510008 2025-09-28,13:05:55.000,271,11025969,-795,0,1759064754,15195.249685059993,176.42766950999794,50723.71510008 2025-09-28,13:05:56.000,271,11025472,-795,0,1759064755,15195.216003510002,176.27258865000476,50723.826894000005 2025-09-28,13:05:57.000,271,11025705,-795,0,1759064756,15195.216003510002,176.3007851700022,50723.708112960005 2025-09-28,13:05:58.000,271,11025715,-795,0,1759064757,15195.317048159988,176.31488343000092,50723.63125464001 2025-09-28,13:05:59.000,271,11025665,-795,0,1759064758,15195.296839229988,176.22324474000197,50723.659203120005 2025-09-28,13:06:00.000,271,11025629,-795,0,1759064759,15195.431565429993,176.20914648000326,50723.81291976 2025-09-28,13:06:01.000,271,11025566,-795,0,1759064760,15195.404620189998,176.0258690999981,50723.68016448001 2025-09-28,13:06:02.000,271,11025889,-795,0,1759064761,15195.303575539998,176.23029387000133,50723.554396319996 2025-09-28,13:06:03.000,271,11025516,-795,0,1759064762,15195.364202329998,176.22324474000197,50723.477538 2025-09-28,13:06:04.000,271,11025988,-795,0,1759064763,15195.364202329998,176.1175077900043,50723.53343496001 2025-09-28,13:06:05.000,271,11025487,-795,0,1759064764,15195.343993399998,176.03996736000408,50723.66619024 2025-09-28,13:06:06.000,271,11025669,-795,0,1759064765,15195.465246979998,175.96242693000386,50723.78497128 2025-09-28,13:06:07.000,271,11025585,-795,0,1759064766,15195.384411259998,176.0540656200028,50723.65221600001 2025-09-28,13:06:08.000,271,11025830,-795,0,1759064767,15195.492192219994,176.01881996999873,50723.65221600001 2025-09-28,13:06:09.000,271,11025676,-795,0,1759064768,15195.498928529989,175.9412795399985,50723.722087199996 2025-09-28,13:06:10.000,271,11025951,-795,0,1759064769,15195.384411259998,176.00472171,50723.57535768 2025-09-28,13:06:11.000,271,11025801,-795,0,1759064770,15195.323784469998,175.97652519000258,50723.53343496001 2025-09-28,13:06:12.000,271,11025389,-795,0,1759064771,15195.431565429993,175.891935630003,50723.42862816 2025-09-28,13:06:13.000,271,11025644,-795,0,1759064772,15195.303575539998,175.94832866999786,50723.48452512001 2025-09-28,13:06:14.000,271,11025515,-795,0,1759064773,15195.350729709993,175.7932478100047,50723.46356376001 2025-09-28,13:06:15.000,271,11025841,-795,0,1759064774,15195.283366609998,176.03996736000408,50723.51247360001 2025-09-28,13:06:16.000,271,11025612,-795,0,1759064775,15195.438301739989,175.8707882400049,50723.540422080005 2025-09-28,13:06:17.000,271,11025696,-795,0,1759064776,15195.438301739989,175.8073460700034,50723.78497128 2025-09-28,13:06:18.000,271,11025689,-795,0,1759064777,15195.418092809989,175.88488650000363,50723.59631904 2025-09-28,13:06:19.000,271,11025495,-795,0,1759064778,15195.512401149994,175.87783737000427,50723.75003568001 2025-09-28,13:06:20.000,271,11025473,-795,0,1759064779,15195.57976424999,175.83554259000084,50723.63824176 2025-09-28,13:06:21.000,271,11025772,-795,0,1759064780,15195.57976424999,175.81439520000276,50723.757022800004 2025-09-28,13:06:22.000,271,11025700,-795,0,1759064781,15195.431565429993,175.82144433000212,50723.554396319996 2025-09-28,13:06:23.000,271,11025766,-795,0,1759064782,15195.62691842,175.86373910999828,50723.59631904 2025-09-28,13:06:24.000,271,11025767,-795,0,1759064783,15195.546082699999,175.9060338900017,50723.68016448001 2025-09-28,13:06:25.000,271,11025614,-795,0,1759064784,15195.492192219994,175.76505128999997,50723.50548648 2025-09-28,13:06:26.000,271,11025625,-795,0,1759064785,15195.519137459989,175.77210041999933,50723.74304856 2025-09-28,13:06:27.000,271,11025684,-795,0,1759064786,15195.424829119998,175.81439520000276,50723.78497128 2025-09-28,13:06:28.000,271,11025611,-795,0,1759064787,15195.317048159988,175.82144433000212,50723.56837056 2025-09-28,13:06:29.000,271,11025664,-795,0,1759064788,15195.337257089988,175.72980564000318,50723.56837056 2025-09-28,13:06:30.000,271,11025494,-795,0,1759064789,15195.290102919993,175.76505128999997,50723.5474092 2025-09-28,13:06:31.000,271,11025467,-795,0,1759064790,15195.404620189998,175.81439520000276,50723.540422080005 2025-09-28,13:06:32.000,271,11025526,-795,0,1759064791,15195.377674949988,175.77210041999933,50723.46356376001 2025-09-28,13:06:33.000,271,11025631,-795,0,1759064792,15195.377674949988,175.7791495499987,50723.43561528001 2025-09-28,13:06:34.000,271,11025643,-795,0,1759064793,15195.317048159988,175.58882304000144,50723.386705439996 2025-09-28,13:06:35.000,271,11025755,-795,0,1759064794,15195.404620189998,175.91308302000107,50723.51946072 2025-09-28,13:06:36.000,271,11025717,-795,0,1759064795,15195.465246979998,175.89898476000235,50723.62426752 2025-09-28,13:06:37.000,271,11025754,-795,0,1759064796,15195.471983289994,175.78619867999805,50723.57535768 2025-09-28,13:06:38.000,271,11025548,-795,0,1759064797,15195.55955531999,175.81439520000276,50723.540422080005 2025-09-28,13:06:39.000,271,11025698,-795,0,1759064798,15195.552819009994,175.89898476000235,50723.59631904 2025-09-28,13:06:40.000,271,11025645,-795,0,1759064799,15195.586500559999,175.68751085999975,50723.540422080005 2025-09-28,13:06:41.000,271,11025882,-795,0,1759064800,15195.431565429993,175.73685477000254,50723.73606144 2025-09-28,13:06:42.000,271,11025571,-795,0,1759064801,15195.55955531999,175.7932478100047,50723.37971832 2025-09-28,13:06:43.000,271,11025681,-795,0,1759064802,15195.498928529989,175.8707882400049,50723.46356376001 2025-09-28,13:06:44.000,271,11025860,-795,0,1759064803,15195.539346389989,175.71570738000446,50723.46356376001 2025-09-28,13:06:45.000,271,11025565,-795,0,1759064804,15195.532610079994,175.80029694000405,50723.3377956 2025-09-28,13:06:46.000,271,11025852,-795,0,1759064805,15195.492192219994,175.8425917200002,50723.59631904 2025-09-28,13:06:47.000,271,11025651,-795,0,1759064806,15195.539346389989,175.96242693000386,50723.62426752 2025-09-28,13:06:48.000,271,11025492,-795,0,1759064807,15195.68754521,175.99767258000065,50723.5474092 2025-09-28,13:06:49.000,271,11025757,-795,0,1759064808,15195.72796307,175.86373910999828,50723.69413872 2025-09-28,13:06:50.000,271,11025631,-795,0,1759064809,15195.76164461999,175.89898476000235,50723.69413872 2025-09-28,13:06:51.000,271,11025692,-795,0,1759064810,15195.68754521,175.88488650000363,50723.63824176 2025-09-28,13:06:52.000,271,11025406,-795,0,1759064811,15195.606709489999,175.89898476000235,50723.659203120005 2025-09-28,13:06:53.000,271,11025652,-795,0,1759064812,15195.68754521,175.91308302000107,50723.477538 2025-09-28,13:06:54.000,271,11025710,-795,0,1759064813,15195.573027939994,175.88488650000363,50723.46356376001 2025-09-28,13:06:55.000,271,11025707,-795,0,1759064814,15195.593236869994,175.96947606000322,50723.589331920004 2025-09-28,13:06:56.000,271,11025598,-795,0,1759064815,15195.68754521,175.81439520000276,50723.59631904 2025-09-28,13:06:57.000,271,11025571,-795,0,1759064816,15195.55955531999,176.01881996999873,50723.65221600001 2025-09-28,13:06:58.000,271,11025800,-795,0,1759064817,15195.633654729994,175.97652519000258,50723.53343496001 2025-09-28,13:06:59.000,271,11025736,-795,0,1759064818,15195.66059996999,176.06816388000152,50723.59631904 2025-09-28,13:07:00.000,271,11025660,-795,0,1759064819,15195.64712735,175.97652519000258,50723.79894552001 2025-09-28,13:07:01.000,271,11025580,-795,0,1759064820,15195.546082699999,175.99767258000065,50723.757022800004 2025-09-28,13:07:02.000,271,11025810,-795,0,1759064821,15195.539346389989,176.03291823000473,50723.51247360001 2025-09-28,13:07:03.000,271,11025628,-795,0,1759064822,15195.525873769999,176.18094995999854,50723.45657664 2025-09-28,13:07:04.000,271,11025599,-795,0,1759064823,15195.471983289994,175.96242693000386,50723.59631904 2025-09-28,13:07:05.000,271,11025612,-795,0,1759064824,15195.55955531999,176.11045865999768,50723.39369256001 2025-09-28,13:07:06.000,271,11025511,-795,0,1759064825,15195.525873769999,176.01881996999873,50723.47055088 2025-09-28,13:07:07.000,271,11025626,-795,0,1759064826,15195.505664839999,176.06816388000152,50723.71510008 2025-09-28,13:07:08.000,271,11025629,-795,0,1759064827,15195.438301739989,176.08226214000024,50723.64522888 2025-09-28,13:07:09.000,271,11025818,-795,0,1759064828,15195.505664839999,176.0258690999981,50723.46356376001 2025-09-28,13:07:10.000,271,11025853,-795,0,1759064829,15195.593236869994,176.1879990899979,50723.60330616001 2025-09-28,13:07:11.000,271,11025599,-795,0,1759064830,15195.68754521,176.04701649000344,50723.59631904 2025-09-28,13:07:12.000,271,11025981,-795,0,1759064831,15195.458510669989,176.1386551800024,50723.42862816 2025-09-28,13:07:13.000,271,11025778,-795,0,1759064832,15195.525873769999,176.19504822000454,50723.30286 2025-09-28,13:07:14.000,271,11025727,-795,0,1759064833,15195.465246979998,176.12455692000367,50723.42862816 2025-09-28,13:07:15.000,271,11025744,-795,0,1759064834,15195.57976424999,176.1527534400011,50723.65221600001 2025-09-28,13:07:16.000,271,11025563,-795,0,1759064835,15195.586500559999,176.22324474000197,50723.74304856 2025-09-28,13:07:17.000,271,11025445,-795,0,1759064836,15195.532610079994,176.20914648000326,50723.52644784 2025-09-28,13:07:18.000,271,11025799,-795,0,1759064837,15195.546082699999,176.17390082999918,50723.70112584001 2025-09-28,13:07:19.000,271,11025778,-795,0,1759064838,15195.539346389989,176.01881996999873,50723.60330616001 2025-09-28,13:07:20.000,271,11025500,-795,0,1759064839,15195.438301739989,176.336030819999,50723.80593264 2025-09-28,13:07:21.000,271,11025647,-795,0,1759064840,15195.424829119998,176.31488343000092,50723.65221600001 2025-09-28,13:07:22.000,271,11025818,-795,0,1759064841,15195.256421370002,176.14570431000175,50723.554396319996 2025-09-28,13:07:23.000,271,11025803,-795,0,1759064842,15195.310311849993,176.32898168999964,50723.34478272001 2025-09-28,13:07:24.000,271,11025561,-795,0,1759064843,15195.310311849993,176.2373430000007,50723.50548648 2025-09-28,13:07:25.000,271,11025540,-795,0,1759064844,15195.276630299988,176.22324474000197,50723.708112960005 2025-09-28,13:07:26.000,271,11025418,-795,0,1759064845,15195.424829119998,176.30783430000156,50723.65221600001 2025-09-28,13:07:27.000,271,11025888,-795,0,1759064846,15195.276630299988,176.27258865000476,50723.610293280006 2025-09-28,13:07:28.000,271,11025689,-795,0,1759064847,15195.404620189998,176.43471864000458,50723.6172804 2025-09-28,13:07:29.000,271,11025677,-795,0,1759064848,15195.317048159988,176.3994729900005,50723.85484248 2025-09-28,13:07:30.000,271,11025930,-795,0,1759064849,15195.364202329998,176.42766950999794,50723.69413872 2025-09-28,13:07:31.000,271,11025782,-795,0,1759064850,15195.323784469998,176.31488343000092,50723.67317736 2025-09-28,13:07:32.000,271,11025613,-795,0,1759064851,15195.263157679998,176.3501290799977,50723.63125464001 2025-09-28,13:07:33.000,271,11025977,-795,0,1759064852,15195.229476129993,176.3642273400037,50723.46356376001 2025-09-28,13:07:34.000,271,11025817,-795,0,1759064853,15195.216003510002,176.29373604000284,50723.41465392001 2025-09-28,13:07:35.000,271,11025397,-795,0,1759064854,15195.222739819998,176.19504822000454,50723.57535768 2025-09-28,13:07:36.000,271,11025844,-795,0,1759064855,15195.290102919993,176.49111167999945,50723.66619024 2025-09-28,13:07:37.000,271,11025808,-795,0,1759064856,15195.283366609998,176.40652211999986,50723.56837056 2025-09-28,13:07:38.000,271,11025671,-795,0,1759064857,15195.236212440002,176.5475047200016,50723.67317736 2025-09-28,13:07:39.000,271,11025481,-795,0,1759064858,15195.229476129993,176.47701342000073,50723.78497128 2025-09-28,13:07:40.000,271,11025782,-795,0,1759064859,15195.202530889997,176.66733992999798,50723.60330616001 2025-09-28,13:07:41.000,271,11025784,-795,0,1759064860,15195.141904099997,176.63914341000054,50723.80593264 2025-09-28,13:07:42.000,271,11025854,-795,0,1759064861,15195.067804689992,176.56160298000032,50723.65221600001 2025-09-28,13:07:43.000,271,11025588,-795,0,1759064862,15195.155376720002,176.6461925399999,50723.875803840005 2025-09-28,13:07:44.000,271,11025646,-795,0,1759064863,15195.067804689992,176.44176777000393,50723.69413872 2025-09-28,13:07:45.000,271,11025845,-795,0,1759064864,15195.081277309997,176.7096347100014,50723.659203120005 2025-09-28,13:07:46.000,271,11025721,-795,0,1759064865,15195.074541000002,176.68143819000397,50723.68016448001 2025-09-28,13:07:47.000,271,11025403,-795,0,1759064866,15195.168849339992,176.76602775000356,50723.554396319996 2025-09-28,13:07:48.000,271,11025641,-795,0,1759064867,15194.966760039992,176.6109468900031,50723.63125464001 2025-09-28,13:07:49.000,271,11025703,-795,0,1759064868,15195.007177899992,176.67438906000461,50723.610293280006 2025-09-28,13:07:50.000,271,11025773,-795,0,1759064869,15194.973496350001,176.7589786200042,50723.78497128 2025-09-28,13:07:51.000,271,11025650,-795,0,1759064870,15194.805088599991,176.7307820999995,50723.64522888 2025-09-28,13:07:52.000,271,11025629,-795,0,1759064871,15194.818561219996,176.6109468900031,50723.5474092 2025-09-28,13:07:53.000,271,11025753,-795,0,1759064872,15194.838770149996,176.8929120899993,50723.47055088 2025-09-28,13:07:54.000,271,11025775,-795,0,1759064873,15194.899396939996,176.70258558000205,50723.56138344001 2025-09-28,13:07:55.000,271,11025881,-795,0,1759064874,15195.081277309997,176.81537165999907,50723.67317736 2025-09-28,13:07:56.000,271,11025887,-795,0,1759064875,15195.067804689992,176.80127340000035,50723.50548648 2025-09-28,13:07:57.000,271,11025592,-795,0,1759064876,15194.919605869996,176.92815774000337,50723.757022800004 2025-09-28,13:07:58.000,271,11025716,-795,0,1759064877,15194.946551109992,176.91405948000465,50723.73606144 2025-09-28,13:07:59.000,271,11025996,-795,0,1759064878,15194.966760039992,176.921108610004,50723.69413872 2025-09-28,13:08:00.000,271,11025695,-795,0,1759064879,15194.77140705,176.97750164999889,50723.79894552001 2025-09-28,13:08:01.000,271,11025996,-795,0,1759064880,15195.067804689992,176.77307688000292,50723.69413872 2025-09-28,13:08:02.000,271,11025605,-795,0,1759064881,15194.879188009996,177.09733686000254,50723.589331920004 2025-09-28,13:08:03.000,271,11025717,-795,0,1759064882,15194.838770149996,176.97045251999953,50723.4076668 2025-09-28,13:08:04.000,271,11025564,-795,0,1759064883,15194.919605869996,177.0550420799991,50723.372731200005 2025-09-28,13:08:05.000,271,11025645,-795,0,1759064884,15195.013914210002,176.89996121999866,50723.44958952 2025-09-28,13:08:06.000,271,11025626,-795,0,1759064885,15195.000441589997,177.12553337999998,50723.62426752 2025-09-28,13:08:07.000,271,11025622,-675,0,1759064886,15195.013914210002,177.08323860000382,50723.554396319996 2025-09-28,13:08:08.000,271,11025733,-795,0,1759064887,15195.094749930002,177.0409438200004,50723.68016448001 2025-09-28,13:08:09.000,271,11025669,-795,0,1759064888,15195.054332070002,177.09733686000254,50723.45657664 2025-09-28,13:08:10.000,271,11025618,-795,0,1759064889,15194.892660630001,177.09028773000318,50723.57535768 2025-09-28,13:08:11.000,271,11025783,-795,0,1759064890,15194.939814799996,177.01274730000296,50723.51247360001 2025-09-28,13:08:12.000,271,11025605,-795,0,1759064891,15194.825297529991,177.03389469000103,50723.35176984 2025-09-28,13:08:13.000,271,11025786,-755,0,1759064892,15194.81182491,177.24536859000364,50723.37971832 2025-09-28,13:08:14.000,271,11025590,-795,0,1759064893,15194.798352289996,177.09028773000318,50723.26792440001 2025-09-28,13:08:15.000,271,11025650,-795,0,1759064894,15194.85224277,177.1678281600034,50723.29587288001 2025-09-28,13:08:16.000,271,11025670,-795,0,1759064895,15194.825297529991,177.21012293999956,50723.28888576 2025-09-28,13:08:17.000,271,11025640,-795,0,1759064896,15194.986968969992,177.27356511000107,50723.48452512001 2025-09-28,13:08:18.000,271,11025650,-795,0,1759064897,15195.000441589997,177.252417720003,50723.45657664 2025-09-28,13:08:19.000,271,11025760,-795,0,1759064898,15195.081277309997,177.23127032999764,50723.51247360001 2025-09-28,13:08:20.000,271,11025237,-795,0,1759064899,15195.094749930002,177.2665159800017,50723.477538 2025-09-28,13:08:21.000,271,11025709,-795,0,1759064900,15195.067804689992,177.252417720003,50723.56837056 2025-09-28,13:08:22.000,271,11025632,-795,0,1759064901,15194.906133249991,177.19602468000085,50723.1631176 2025-09-28,13:08:23.000,271,11025760,-795,0,1759064902,15194.737725499996,177.32995815000322,50723.386705439996 2025-09-28,13:08:24.000,271,11025829,-795,0,1759064903,15194.77140705,177.12553337999998,50723.4076668 2025-09-28,13:08:25.000,271,11025755,-795,0,1759064904,15194.953287420001,177.23831946000428,50723.69413872 2025-09-28,13:08:26.000,271,11025888,-795,0,1759064905,15194.858979079996,177.40749858000345,50723.49849936 2025-09-28,13:08:27.000,271,11025840,-795,0,1759064906,15194.798352289996,177.3017616299985,50723.421641040004 2025-09-28,13:08:28.000,271,11025490,-795,0,1759064907,15194.912869560001,177.3158598900045,50723.41465392001 2025-09-28,13:08:29.000,271,11025698,-795,0,1759064908,15194.74446180999,177.34405641000194,50723.30984712 2025-09-28,13:08:30.000,271,11025527,-795,0,1759064909,15194.865715389991,177.3863511899981,50723.477538 2025-09-28,13:08:31.000,271,11025838,-795,0,1759064910,15194.784879669991,177.252417720003,50723.52644784 2025-09-28,13:08:32.000,271,11025668,-795,0,1759064911,15194.75119812,177.13258250999934,50723.37971832 2025-09-28,13:08:33.000,271,11025417,-795,0,1759064912,15194.717516569995,177.3511055400013,50723.17709184001 2025-09-28,13:08:34.000,271,11025742,-795,0,1759064913,15194.805088599991,177.3017616299985,50723.34478272001 2025-09-28,13:08:35.000,271,11025685,-795,0,1759064914,15194.939814799996,177.52733378999983,50723.52644784 2025-09-28,13:08:36.000,271,11025810,-795,0,1759064915,15194.960023729996,177.19602468000085,50723.56837056 2025-09-28,13:08:37.000,271,11025514,-795,0,1759064916,15195.101486239997,177.4497933599996,50723.372731200005 2025-09-28,13:08:38.000,271,11025772,-795,0,1759064917,15195.101486239997,177.25946685000235,50723.51247360001 2025-09-28,13:08:39.000,271,11025891,-795,0,1759064918,15195.094749930002,177.37930205999874,50723.47055088 2025-09-28,13:08:40.000,271,11025653,-795,0,1759064919,15195.027386829992,177.44274423000024,50723.48452512001 2025-09-28,13:08:41.000,271,11025853,-795,0,1759064920,15195.168849339992,177.5625794400039,50723.6871516 2025-09-28,13:08:42.000,271,11025594,-795,0,1759064921,15195.162113029997,177.42159684000217,50723.442602400006 2025-09-28,13:08:43.000,271,11025735,-795,0,1759064922,15195.040859449997,177.60487422000006,50723.53343496001 2025-09-28,13:08:44.000,271,11025270,-795,0,1759064923,15195.047595759992,177.4497933599996,50723.37971832 2025-09-28,13:08:45.000,271,11025864,-795,0,1759064924,15195.007177899992,177.44274423000024,50723.60330616001 2025-09-28,13:08:46.000,271,11025625,-795,0,1759064925,15195.081277309997,177.58372683000198,50723.56837056 2025-09-28,13:08:47.000,271,11025594,-795,0,1759064926,15195.061068379997,177.47798988000432,50723.52644784 2025-09-28,13:08:48.000,271,11025606,-795,0,1759064927,15195.101486239997,177.4004494500041,50723.62426752 2025-09-28,13:08:49.000,271,11025591,-795,0,1759064928,15195.128431479992,177.4991372700024,50723.477538 2025-09-28,13:08:50.000,271,11025753,-795,0,1759064929,15195.020650519997,177.5132355300011,50723.50548648 2025-09-28,13:08:51.000,271,11025679,-795,0,1759064930,15195.047595759992,177.45684248999896,50723.6172804 2025-09-28,13:08:52.000,271,11025593,-795,0,1759064931,15194.960023729996,177.44274423000024,50723.39369256001 2025-09-28,13:08:53.000,271,11025740,-795,0,1759064932,15195.108222549992,177.47094074999768,50723.41465392001 2025-09-28,13:08:54.000,271,11025697,-795,0,1759064933,15194.906133249991,177.40749858000345,50723.46356376001 2025-09-28,13:08:55.000,271,11025665,-795,0,1759064934,15195.007177899992,177.49208814000303,50723.59631904 2025-09-28,13:08:56.000,271,11025649,-795,0,1759064935,15195.013914210002,177.39340032000473,50723.554396319996 2025-09-28,13:08:57.000,271,11025628,-795,0,1759064936,15194.939814799996,177.45684248999896,50723.56138344001 2025-09-28,13:08:58.000,271,11025444,-795,0,1759064937,15194.85224277,177.4497933599996,50723.477538 2025-09-28,13:08:59.000,271,11025681,-795,0,1759064938,15194.83203384,177.5132355300011,50723.491512240005 2025-09-28,13:09:00.000,271,11025658,-795,0,1759064939,15194.892660630001,177.49208814000303,50723.36574408001 2025-09-28,13:09:01.000,271,11025519,-795,0,1759064940,15194.79161598,177.52028466000047,50723.37971832 2025-09-28,13:09:02.000,271,11025536,-795,0,1759064941,15194.805088599991,177.48503901000367,50723.30286 2025-09-28,13:09:03.000,271,11025435,-795,0,1759064942,15194.778143359996,177.36520380000002,50723.2329888 2025-09-28,13:09:04.000,271,11025910,-795,0,1759064943,15194.838770149996,177.54143204999855,50723.34478272001 2025-09-28,13:09:05.000,271,11025715,-795,0,1759064944,15195.000441589997,177.62602160999813,50723.56138344001 2025-09-28,13:09:06.000,271,11025725,-795,0,1759064945,15194.872451700001,177.62602160999813,50723.60330616001 2025-09-28,13:09:07.000,271,11025722,-795,0,1759064946,15195.000441589997,177.4497933599996,50723.47055088 2025-09-28,13:09:08.000,271,11025488,-795,0,1759064947,15194.879188009996,177.49208814000303,50723.60330616001 2025-09-28,13:09:09.000,271,11025678,-795,0,1759064948,15194.953287420001,177.47798988000432,50723.6172804 2025-09-28,13:09:10.000,271,11025673,-795,0,1759064949,15194.892660630001,177.57667770000262,50723.56837056 2025-09-28,13:09:11.000,271,11025789,-795,0,1759064950,15194.986968969992,177.66831639000156,50723.6871516 2025-09-28,13:09:12.000,271,11025921,-795,0,1759064951,15194.919605869996,177.5978250900007,50723.37971832 2025-09-28,13:09:13.000,271,11025464,-795,0,1759064952,15194.79161598,177.67536552000092,50723.22600168001 2025-09-28,13:09:14.000,271,11025795,-795,0,1759064953,15194.906133249991,177.52028466000047,50723.30984712 2025-09-28,13:09:15.000,271,11025657,-795,0,1759064954,15195.040859449997,177.54143204999855,50723.56837056 2025-09-28,13:09:16.000,271,11025575,-795,0,1759064955,15195.000441589997,177.59077596000134,50723.71510008 2025-09-28,13:09:17.000,271,11025841,-795,0,1759064956,15195.081277309997,177.52733378999983,50723.51247360001 2025-09-28,13:09:18.000,271,11025500,-795,0,1759064957,15194.966760039992,177.62602160999813,50723.49849936 2025-09-28,13:09:19.000,271,11025672,-795,0,1759064958,15195.061068379997,177.78815159999795,50723.26792440001 2025-09-28,13:09:20.000,271,11025712,-795,0,1759064959,15194.933078490001,177.59077596000134,50723.56138344001 2025-09-28,13:09:21.000,271,11025530,-795,0,1759064960,15195.148640409992,177.55553031000454,50723.80593264 2025-09-28,13:09:22.000,271,11025774,-795,0,1759064961,15194.926342179991,177.61897247999877,50723.0932464 2025-09-28,13:09:23.000,271,11025548,-795,0,1759064962,15195.088013619992,177.23127032999764,50723.421641040004 2025-09-28,13:09:24.000,271,11025773,-795,0,1759064963,15194.973496350001,177.59077596000134,50723.554396319996 2025-09-28,13:09:25.000,271,11025842,-795,0,1759064964,15195.054332070002,177.58372683000198,50723.29587288001 2025-09-28,13:09:26.000,271,11025790,-795,0,1759064965,15195.101486239997,177.57667770000262,50723.42862816 2025-09-28,13:09:27.000,271,11025722,-795,0,1759064966,15195.148640409992,177.68946377999964,50723.39369256001 2025-09-28,13:09:28.000,271,11025431,-795,0,1759064967,15195.249685059993,177.40749858000345,50723.421641040004 2025-09-28,13:09:29.000,271,11025522,-795,0,1759064968,15195.162113029997,177.70356203999836,50723.46356376001 2025-09-28,13:09:30.000,271,11025834,-795,0,1759064969,15195.209267199993,177.55553031000454,50723.46356376001 2025-09-28,13:09:31.000,271,11025629,-795,0,1759064970,15195.202530889997,177.5484811799979,50723.589331920004 2025-09-28,13:09:32.000,271,11025903,-795,0,1759064971,15195.074541000002,177.5132355300011,50723.2329888 2025-09-28,13:09:33.000,271,11025779,-795,0,1759064972,15195.141904099997,177.52028466000047,50723.26093728 2025-09-28,13:09:34.000,271,11025697,-795,0,1759064973,15195.088013619992,177.56962857000326,50723.205040320005 2025-09-28,13:09:35.000,271,11025444,-795,0,1759064974,15195.283366609998,177.61192334999942,50723.274911520006 2025-09-28,13:09:36.000,271,11025848,-795,0,1759064975,15195.236212440002,177.4497933599996,50723.50548648 2025-09-28,13:09:37.000,271,11025604,-795,0,1759064976,15195.263157679998,177.48503901000367,50723.477538 2025-09-28,13:09:38.000,271,11025638,-795,0,1759064977,15195.343993399998,177.4991372700024,50723.49849936 2025-09-28,13:09:39.000,271,11025486,-795,0,1759064978,15195.256421370002,177.28061424000043,50723.28888576 2025-09-28,13:09:40.000,271,11025819,-795,0,1759064979,15195.337257089988,177.52028466000047,50723.554396319996 2025-09-28,13:09:41.000,271,11025725,-795,0,1759064980,15195.445038049998,177.30881075999787,50723.372731200005 2025-09-28,13:09:42.000,271,11025772,-795,0,1759064981,15195.202530889997,177.6471690000035,50723.41465392001 2025-09-28,13:09:43.000,271,11025736,-795,0,1759064982,15195.303575539998,177.48503901000367,50723.2329888 2025-09-28,13:09:44.000,271,11025628,-795,0,1759064983,15195.202530889997,177.22422119999828,50723.4076668 2025-09-28,13:09:45.000,271,11025469,-795,0,1759064984,15195.391147569993,177.5484811799979,50723.5474092 2025-09-28,13:09:46.000,271,11025551,-795,0,1759064985,15195.404620189998,177.3511055400013,50723.46356376001 2025-09-28,13:09:47.000,271,11025913,-795,0,1759064986,15195.357466019988,177.36520380000002,50723.52644784 2025-09-28,13:09:48.000,271,11025390,-795,0,1759064987,15195.283366609998,177.33700728000258,50723.253950160004 2025-09-28,13:09:49.000,271,11025573,-795,0,1759064988,15195.317048159988,177.44274423000024,50723.44958952 2025-09-28,13:09:50.000,271,11025654,-795,0,1759064989,15195.202530889997,177.48503901000367,50723.44958952 2025-09-28,13:09:51.000,271,11025728,-795,0,1759064990,15195.283366609998,177.4497933599996,50723.372731200005 2025-09-28,13:09:52.000,271,11025678,-795,0,1759064991,15195.377674949988,177.42159684000217,50723.47055088 2025-09-28,13:09:53.000,271,11025797,-795,0,1759064992,15195.317048159988,177.36520380000002,50723.42862816 2025-09-28,13:09:54.000,271,11025822,-795,0,1759064993,15195.445038049998,177.28061424000043,50723.386705439996 2025-09-28,13:09:55.000,271,11025529,-795,0,1759064994,15195.310311849993,177.35815467000066,50723.46356376001 2025-09-28,13:09:56.000,271,11025661,-795,0,1759064995,15195.364202329998,177.50618640000175,50723.28189864 2025-09-28,13:09:57.000,271,11025715,-795,0,1759064996,15195.303575539998,177.42159684000217,50723.219014559996 2025-09-28,13:09:58.000,271,11025867,-795,0,1759064997,15195.438301739989,177.46389161999832,50723.477538 2025-09-28,13:09:59.000,271,11025615,-795,0,1759064998,15195.317048159988,177.34405641000194,50723.421641040004 2025-09-28,13:10:00.000,271,11025776,-795,0,1759064999,15195.370938639993,177.44274423000024,50723.44958952 2025-09-28,13:10:01.000,271,11025451,-795,0,1759065000,15195.471983289994,177.25946685000235,50723.554396319996 2025-09-28,13:10:02.000,271,11025654,-795,0,1759065001,15195.337257089988,177.42864597000153,50723.253950160004 2025-09-28,13:10:03.000,271,11025473,-795,0,1759065002,15195.330520779993,177.19602468000085,50723.39369256001 2025-09-28,13:10:04.000,271,11025451,-795,0,1759065003,15195.397883879989,177.30881075999787,50723.156130480005 2025-09-28,13:10:05.000,271,11025957,-795,0,1759065004,15195.546082699999,177.2665159800017,50723.40067968 2025-09-28,13:10:06.000,271,11025844,-795,0,1759065005,15195.485455909999,177.48503901000367,50723.51247360001 2025-09-28,13:10:07.000,271,11025675,-795,0,1759065006,15195.539346389989,177.30881075999787,50723.589331920004 2025-09-28,13:10:08.000,271,11025588,-795,0,1759065007,15195.70775414,177.25946685000235,50723.442602400006 2025-09-28,13:10:09.000,271,11025739,-795,0,1759065008,15195.525873769999,177.30881075999787,50723.2329888 2025-09-28,13:10:10.000,271,11025899,-795,0,1759065009,15195.55955531999,177.37930205999874,50723.52644784 2025-09-28,13:10:11.000,271,11025310,-795,0,1759065010,15195.458510669989,177.32290902000386,50723.63824176 2025-09-28,13:10:12.000,271,11025749,-795,0,1759065011,15195.458510669989,177.33700728000258,50723.11420776 2025-09-28,13:10:13.000,271,11025741,-795,0,1759065012,15195.505664839999,177.2030738100002,50723.41465392001 2025-09-28,13:10:14.000,271,11025836,-795,0,1759065013,15195.485455909999,177.3158598900045,50723.05831080001 2025-09-28,13:10:15.000,271,11025637,-795,0,1759065014,15195.492192219994,177.25946685000235,50723.43561528001 2025-09-28,13:10:16.000,271,11025661,-795,0,1759065015,15195.66059996999,177.37225292999938,50723.491512240005 2025-09-28,13:10:17.000,271,11025656,-795,0,1759065016,15195.72796307,177.24536859000364,50723.540422080005 2025-09-28,13:10:18.000,271,11025794,-795,0,1759065017,15195.485455909999,177.19602468000085,50723.41465392001 2025-09-28,13:10:19.000,271,11025567,-795,0,1759065018,15195.62691842,177.3017616299985,50723.49849936 2025-09-28,13:10:20.000,271,11025580,-795,0,1759065019,15195.505664839999,177.23127032999764,50723.421641040004 2025-09-28,13:10:21.000,271,11025660,-795,0,1759065020,15195.519137459989,177.2876633699998,50723.33080848 2025-09-28,13:10:22.000,271,11025629,-795,0,1759065021,15195.485455909999,177.27356511000107,50723.21202744 2025-09-28,13:10:23.000,271,11025453,-795,0,1759065022,15195.613445799994,177.17487729000277,50723.18407896 2025-09-28,13:10:24.000,271,11025550,-795,0,1759065023,15195.424829119998,177.252417720003,50723.323821360005 2025-09-28,13:10:25.000,271,11025607,-795,0,1759065024,15195.424829119998,177.252417720003,50723.53343496001 2025-09-28,13:10:26.000,271,11025701,-795,0,1759065025,15195.532610079994,177.17487729000277,50723.49849936 2025-09-28,13:10:27.000,271,11025650,-795,0,1759065026,15195.59997317999,177.0550420799991,50723.58234480001 2025-09-28,13:10:28.000,271,11025808,-795,0,1759065027,15195.66059996999,177.2665159800017,50723.57535768 2025-09-28,13:10:29.000,271,11025725,-795,0,1759065028,15195.586500559999,177.23831946000428,50723.78497128 2025-09-28,13:10:30.000,271,11025655,-795,0,1759065029,15195.573027939994,177.3017616299985,50723.73606144 2025-09-28,13:10:31.000,271,11025820,-795,0,1759065030,15195.492192219994,177.21012293999956,50723.554396319996 2025-09-28,13:10:32.000,271,11025666,-795,0,1759065031,15195.384411259998,177.16077903000405,50723.39369256001 2025-09-28,13:10:33.000,271,11025390,-795,0,1759065032,15195.458510669989,177.1396316399987,50723.45657664 2025-09-28,13:10:34.000,271,11025655,-795,0,1759065033,15195.269893989993,177.2876633699998,50723.34478272001 2025-09-28,13:10:35.000,271,11025784,-795,0,1759065034,15195.283366609998,177.09028773000318,50723.4076668 2025-09-28,13:10:36.000,271,11025714,-795,0,1759065035,15195.377674949988,177.25946685000235,50723.34478272001 2025-09-28,13:10:37.000,271,11025720,-795,0,1759065036,15195.377674949988,177.16077903000405,50723.554396319996 2025-09-28,13:10:38.000,271,11025723,-795,0,1759065037,15195.485455909999,177.13258250999934,50723.491512240005 2025-09-28,13:10:39.000,271,11025596,-795,0,1759065038,15195.485455909999,177.11848425000062,50723.79894552001 2025-09-28,13:10:40.000,271,11025548,-795,0,1759065039,15195.424829119998,177.1043859900019,50723.71510008 2025-09-28,13:10:41.000,271,11025736,-795,0,1759065040,15195.343993399998,177.1678281600034,50723.67317736 2025-09-28,13:10:42.000,271,11025701,-795,0,1759065041,15195.519137459989,177.21717206999892,50723.51247360001 2025-09-28,13:10:43.000,271,11025949,-795,0,1759065042,15195.317048159988,177.11143512000126,50723.421641040004 2025-09-28,13:10:44.000,271,11025602,-795,0,1759065043,15195.397883879989,177.23127032999764,50723.554396319996 2025-09-28,13:10:45.000,271,11025863,-795,0,1759065044,15195.404620189998,177.54143204999855,50723.610293280006 2025-09-28,13:10:46.000,271,11025710,-795,0,1759065045,15195.525873769999,177.28061424000043,50723.56837056 2025-09-28,13:10:47.000,271,11025739,-795,0,1759065046,15195.404620189998,177.24536859000364,50723.610293280006 2025-09-28,13:10:48.000,271,11025700,-795,0,1759065047,15195.323784469998,177.14668076999806,50723.64522888 2025-09-28,13:10:49.000,271,11025672,-795,0,1759065048,15195.323784469998,177.13258250999934,50723.77099704001 2025-09-28,13:10:50.000,271,11025684,-795,0,1759065049,15195.249685059993,177.28061424000043,50723.68016448001 2025-09-28,13:10:51.000,271,11025571,-795,0,1759065050,15195.249685059993,177.25946685000235,50723.68016448001 2025-09-28,13:10:52.000,271,11025365,-795,0,1759065051,15195.175585650002,177.37225292999938,50723.66619024 2025-09-28,13:10:53.000,271,11025606,-795,0,1759065052,15195.263157679998,177.22422119999828,50723.48452512001 2025-09-28,13:10:54.000,271,11025894,-795,0,1759065053,15195.007177899992,177.28061424000043,50723.39369256001 2025-09-28,13:10:55.000,271,11025845,-795,0,1759065054,15195.323784469998,177.23127032999764,50723.71510008 2025-09-28,13:10:56.000,271,11025781,-795,0,1759065055,15195.317048159988,177.37930205999874,50723.64522888 2025-09-28,13:10:57.000,271,11025808,-795,0,1759065056,15195.296839229988,177.3511055400013,50723.59631904 2025-09-28,13:10:58.000,271,11025823,-795,0,1759065057,15195.377674949988,177.23831946000428,50723.67317736 2025-09-28,13:10:59.000,271,11025454,-795,0,1759065058,15195.175585650002,177.4004494500041,50723.78497128 2025-09-28,13:11:00.000,271,11025922,-795,0,1759065059,15195.296839229988,177.252417720003,50723.722087199996 2025-09-28,13:11:01.000,271,11025610,-795,0,1759065060,15195.229476129993,177.3511055400013,50723.63125464001 2025-09-28,13:11:02.000,271,11025448,-795,0,1759065061,15195.114958860002,177.23127032999764,50723.63125464001 2025-09-28,13:11:03.000,271,11025802,-795,0,1759065062,15195.182321959997,177.29471249999915,50723.722087199996 2025-09-28,13:11:04.000,271,11025350,-795,0,1759065063,15195.162113029997,177.27356511000107,50723.60330616001 2025-09-28,13:11:05.000,271,11025629,-795,0,1759065064,15195.128431479992,177.2876633699998,50723.78497128 2025-09-28,13:11:06.000,271,11025562,-795,0,1759065065,15194.993705280001,177.2665159800017,50723.76400992 2025-09-28,13:11:07.000,271,11025578,-795,0,1759065066,15195.182321959997,177.35815467000066,50723.65221600001 2025-09-28,13:11:08.000,271,11025710,-795,0,1759065067,15194.939814799996,177.47798988000432,50723.69413872 2025-09-28,13:11:09.000,271,11025500,-795,0,1759065068,15195.135167790002,177.23127032999764,50723.88279096 2025-09-28,13:11:10.000,271,11025687,-795,0,1759065069,15195.114958860002,177.22422119999828,50723.86881672001 2025-09-28,13:11:11.000,271,11025875,-795,0,1759065070,15195.081277309997,177.252417720003,50723.91772656001 2025-09-28,13:11:12.000,271,11025727,-795,0,1759065071,15194.980232659997,177.3158598900045,50723.554396319996 2025-09-28,13:11:13.000,271,11025594,-795,0,1759065072,15194.838770149996,177.30881075999787,50723.77099704001 2025-09-28,13:11:14.000,271,11025520,-795,0,1759065073,15195.054332070002,177.1043859900019,50723.722087199996 2025-09-28,13:11:15.000,271,11025727,-795,0,1759065074,15195.007177899992,177.37225292999938,50723.68016448001 2025-09-28,13:11:16.000,271,11025709,-795,0,1759065075,15194.939814799996,177.44274423000024,50723.8618296 2025-09-28,13:11:17.000,271,11025609,-795,0,1759065076,15194.892660630001,177.34405641000194,50723.81990688001 2025-09-28,13:11:18.000,271,11025571,-795,0,1759065077,15194.939814799996,177.27356511000107,50723.777984160006 2025-09-28,13:11:19.000,271,11025687,-795,0,1759065078,15194.966760039992,177.5978250900007,50723.924713680004 2025-09-28,13:11:20.000,271,11025871,-795,0,1759065079,15194.845506459991,177.36520380000002,50723.68016448001 2025-09-28,13:11:21.000,271,11025886,-795,0,1759065080,15194.885924319991,177.4004494500041,50723.91772656001 2025-09-28,13:11:22.000,271,11025820,-795,0,1759065081,15194.77140705,177.4145477100028,50723.60330616001 2025-09-28,13:11:23.000,271,11025414,-795,0,1759065082,15194.697307639995,177.54143204999855,50723.72907432001 2025-09-28,13:11:24.000,271,11025359,-795,0,1759065083,15194.825297529991,177.34405641000194,50723.57535768 2025-09-28,13:11:25.000,271,11025809,-795,0,1759065084,15194.757934429996,177.42159684000217,50723.708112960005 2025-09-28,13:11:26.000,271,11025607,-795,0,1759065085,15194.805088599991,177.34405641000194,50723.74304856 2025-09-28,13:11:27.000,271,11025855,-795,0,1759065086,15194.818561219996,177.5132355300011,50723.90375232 2025-09-28,13:11:28.000,271,11025731,-795,0,1759065087,15194.717516569995,177.21717206999892,50723.85484248 2025-09-28,13:11:29.000,271,11025793,-795,0,1759065088,15194.72425287999,177.4497933599996,50723.7919584 2025-09-28,13:11:30.000,271,11025761,-795,0,1759065089,15194.697307639995,177.56962857000326,50723.69413872 2025-09-28,13:11:31.000,271,11025465,-795,0,1759065090,15194.72425287999,177.37930205999874,50723.75003568001 2025-09-28,13:11:32.000,271,11025699,-795,0,1759065091,15194.54237250999,177.62602160999813,50723.70112584001 2025-09-28,13:11:33.000,271,11025804,-795,0,1759065092,15194.495218339995,177.5132355300011,50723.76400992 2025-09-28,13:11:34.000,271,11025708,-795,0,1759065093,15194.58279036999,177.62602160999813,50723.65221600001 2025-09-28,13:11:35.000,271,11025830,-795,0,1759065094,15194.50869096,177.52733378999983,50723.64522888 2025-09-28,13:11:36.000,271,11025617,-795,0,1759065095,15194.60973561,177.40749858000345,50723.88279096 2025-09-28,13:11:37.000,271,11025555,-795,0,1759065096,15194.62994454,177.65421813000285,50723.95266216 2025-09-28,13:11:38.000,271,11025779,-795,0,1759065097,15194.596262989995,177.5484811799979,50723.88279096 2025-09-28,13:11:39.000,271,11025516,-795,0,1759065098,15194.66362608999,177.62602160999813,50723.72907432001 2025-09-28,13:11:40.000,271,11025768,-795,0,1759065099,15194.56931775,177.5343829199992,50723.85484248 2025-09-28,13:11:41.000,271,11025770,-795,0,1759065100,15194.62994454,177.6612672600022,50723.71510008 2025-09-28,13:11:42.000,271,11025649,-795,0,1759065101,15194.515427269995,177.5978250900007,50723.50548648 2025-09-28,13:11:43.000,271,11025589,-795,0,1759065102,15194.58279036999,177.73175856000307,50723.757022800004 2025-09-28,13:11:44.000,271,11025782,-795,0,1759065103,15194.42785524,177.52733378999983,50723.73606144 2025-09-28,13:11:45.000,271,11025724,-795,0,1759065104,15194.52216357999,177.76700420999987,50723.81291976 2025-09-28,13:11:46.000,271,11025570,-795,0,1759065105,15194.60299929999,177.6612672600022,50723.70112584001 2025-09-28,13:11:47.000,271,11025701,-795,0,1759065106,15194.40764631,177.62602160999813,50723.826894000005 2025-09-28,13:11:48.000,271,11025837,-795,0,1759065107,15194.495218339995,177.6612672600022,50723.96663640001 2025-09-28,13:11:49.000,271,11025640,-795,0,1759065108,15194.495218339995,177.59077596000134,50723.88279096 2025-09-28,13:11:50.000,271,11025688,-795,0,1759065109,15194.56931775,177.7599550800005,50723.86881672001 2025-09-28,13:11:51.000,271,11025460,-795,0,1759065110,15194.50195464999,177.7247094300037,50724.01554624001 2025-09-28,13:11:52.000,271,11025736,-795,0,1759065111,15194.36049213999,177.67536552000092,50723.7919584 2025-09-28,13:11:53.000,271,11025565,-795,0,1759065112,15194.373964759994,177.73175856000307,50723.88279096 2025-09-28,13:11:54.000,271,11025738,-795,0,1759065113,15194.36049213999,177.7458568200018,50723.80593264 2025-09-28,13:11:55.000,271,11025784,-795,0,1759065114,15194.50195464999,177.79520073000458,50724.03650760001 2025-09-28,13:11:56.000,271,11025731,-795,0,1759065115,15194.40090999999,177.7811024699986,50724.001572 2025-09-28,13:11:57.000,271,11025800,-795,0,1759065116,15194.373964759994,177.7811024699986,50724.07843032 2025-09-28,13:11:58.000,271,11025816,-795,0,1759065117,15194.320074279989,177.8586428999988,50724.001572 2025-09-28,13:11:59.000,271,11025660,-795,0,1759065118,15194.44132785999,177.8092989900033,50723.89676520001 2025-09-28,13:12:00.000,271,11025824,-795,0,1759065119,15194.36049213999,177.7458568200018,50723.95266216 2025-09-28,13:12:01.000,271,11025558,-795,0,1759065120,15194.40764631,177.87979029000417,50723.945675040006 2025-09-28,13:12:02.000,271,11025531,-795,0,1759065121,15194.158402839988,177.92913419999968,50723.52644784 2025-09-28,13:12:03.000,271,11025753,-795,0,1759065122,15194.326810589999,177.99962550000055,50723.50548648 2025-09-28,13:12:04.000,271,11025865,-795,0,1759065123,15194.454800479994,177.89388855000288,50724.001572 2025-09-28,13:12:05.000,271,11025819,-795,0,1759065124,15194.40090999999,177.71766030000435,50723.98759776001 2025-09-28,13:12:06.000,271,11025936,-795,0,1759065125,15194.326810589999,177.75290595000115,50723.97362352 2025-09-28,13:12:07.000,271,11025779,-795,0,1759065126,15194.414382619994,177.9573307200044,50724.001572 2025-09-28,13:12:08.000,271,11025462,-795,0,1759065127,15194.434591549994,177.90093768000224,50724.09939168 2025-09-28,13:12:09.000,271,11025686,-795,0,1759065128,15194.36049213999,178.0066746299999,50724.00855912 2025-09-28,13:12:10.000,271,11025800,-795,0,1759065129,15194.48848203,177.91503594000096,50724.00855912 2025-09-28,13:12:11.000,271,11025882,-795,0,1759065130,15194.52889989,177.93618332999904,50724.001572 2025-09-28,13:12:12.000,271,11025937,-795,0,1759065131,15194.38070106999,177.7458568200018,50723.60330616001 2025-09-28,13:12:13.000,271,11025947,-795,0,1759065132,15194.252711179994,178.02077288999863,50723.73606144 2025-09-28,13:12:14.000,271,11025787,-795,0,1759065133,15194.576054059995,177.76700420999987,50723.77099704001 2025-09-28,13:12:15.000,271,11025788,-795,0,1759065134,15194.40090999999,177.9573307200044,50723.777984160006 2025-09-28,13:12:16.000,271,11025760,-795,0,1759065135,15194.48174571999,177.90093768000224,50723.78497128 2025-09-28,13:12:17.000,271,11025710,-795,0,1759065136,15194.52889989,177.89388855000288,50723.96663640001 2025-09-28,13:12:18.000,271,11025892,-795,0,1759065137,15194.42785524,177.8727411600048,50723.9317008 2025-09-28,13:12:19.000,271,11025647,-795,0,1759065138,15194.353755829994,177.9573307200044,50723.98061064 2025-09-28,13:12:20.000,271,11025709,-795,0,1759065139,15194.42785524,177.92208507000032,50724.02253336 2025-09-28,13:12:21.000,271,11025710,-795,0,1759065140,15194.434591549994,177.9925763700012,50724.15528864001 2025-09-28,13:12:22.000,271,11025510,-795,0,1759065141,15194.138193909988,177.88683942000353,50723.659203120005 2025-09-28,13:12:23.000,271,11025755,-795,0,1759065142,15194.185348079998,177.8727411600048,50723.67317736 2025-09-28,13:12:24.000,271,11025638,-795,0,1759065143,15194.42111892999,178.0066746299999,50723.945675040006 2025-09-28,13:12:25.000,271,11025647,-795,0,1759065144,15194.279656419989,177.97847811000247,50724.02952048 2025-09-28,13:12:26.000,271,11025705,-795,0,1759065145,15194.515427269995,178.1053624499982,50724.0714432 2025-09-28,13:12:27.000,271,11025800,-795,0,1759065146,15194.46153678999,177.97847811000247,50723.96663640001 2025-09-28,13:12:28.000,271,11025549,-795,0,1759065147,15194.40764631,178.08421506000013,50723.924713680004 2025-09-28,13:12:29.000,271,11025715,-795,0,1759065148,15194.387437379999,178.154706360001,50723.97362352 2025-09-28,13:12:30.000,271,11025671,-795,0,1759065149,15194.48848203,178.09831331999885,50724.057468959996 2025-09-28,13:12:31.000,271,11025517,-795,0,1759065150,15194.454800479994,178.04896941000334,50724.00855912 2025-09-28,13:12:32.000,271,11025792,-795,0,1759065151,15194.212293319993,177.8586428999988,50723.589331920004 2025-09-28,13:12:33.000,271,11025749,-795,0,1759065152,15194.117984979988,177.95028158999776,50723.41465392001 2025-09-28,13:12:34.000,271,11025751,-795,0,1759065153,15194.42111892999,178.01372375999927,50724.043494720005 2025-09-28,13:12:35.000,271,11025607,-795,0,1759065154,15194.333546899994,177.9573307200044,50724.043494720005 2025-09-28,13:12:36.000,271,11025720,-795,0,1759065155,15194.367228449999,178.08421506000013,50723.95964928 2025-09-28,13:12:37.000,271,11025902,-795,0,1759065156,15194.313337969994,178.04896941000334,50724.02952048 2025-09-28,13:12:38.000,271,11025599,-795,0,1759065157,15194.367228449999,178.0066746299999,50723.97362352 2025-09-28,13:12:39.000,271,11025748,-795,0,1759065158,15194.266183799999,177.9432324599984,50723.924713680004 2025-09-28,13:12:40.000,271,11025743,-795,0,1759065159,15194.293129039994,178.04192028000398,50723.98759776001 2025-09-28,13:12:41.000,271,11025916,-795,0,1759065160,15194.286392729999,177.9573307200044,50723.98061064 2025-09-28,13:12:42.000,271,11025674,-795,0,1759065161,15193.996731400002,178.01372375999927,50723.60330616001 2025-09-28,13:12:43.000,271,11025671,-795,0,1759065162,15194.131457599993,178.02782201999798,50723.77099704001 2025-09-28,13:12:44.000,271,11025647,-795,0,1759065163,15194.225765939998,178.0066746299999,50723.93868792001 2025-09-28,13:12:45.000,271,11025642,-795,0,1759065164,15194.272920109994,177.9714289800031,50723.98759776001 2025-09-28,13:12:46.000,271,11025626,-715,0,1759065165,15194.239238559989,177.8727411600048,50724.092404560004 2025-09-28,13:12:47.000,271,11025634,-795,0,1759065166,15194.266183799999,177.93618332999904,50723.85484248 2025-09-28,13:12:48.000,271,11025890,-795,0,1759065167,15194.306601659999,178.1194607100042,50724.001572 2025-09-28,13:12:49.000,271,11025730,-795,0,1759065168,15194.306601659999,178.02782201999798,50723.95266216 2025-09-28,13:12:50.000,271,11025923,-795,0,1759065169,15194.131457599993,178.14765723000164,50723.95964928 2025-09-28,13:12:51.000,271,11025545,-795,0,1759065170,15194.286392729999,178.0912641899995,50723.96663640001 2025-09-28,13:12:52.000,271,11025911,-795,0,1759065171,15193.989995089993,178.17585374999908,50723.65221600001 2025-09-28,13:12:53.000,271,11025633,-795,0,1759065172,15194.050621879993,178.0560185400027,50723.60330616001 2025-09-28,13:12:54.000,271,11025467,-795,0,1759065173,15194.050621879993,178.07011680000141,50723.90375232 2025-09-28,13:12:55.000,271,11025522,-795,0,1759065174,15194.097776049988,178.1899520099978,50723.95964928 2025-09-28,13:12:56.000,271,11025776,-795,0,1759065175,15194.030412949993,178.33093460999953,50724.05048184 2025-09-28,13:12:57.000,271,11025637,-795,0,1759065176,15193.949577229992,178.2181485300025,50724.12035304 2025-09-28,13:12:58.000,271,11025583,-795,0,1759065177,15194.003467709997,178.28863983000338,50723.86881672001 2025-09-28,13:12:59.000,271,11025857,-795,0,1759065178,15193.996731400002,178.22519766000187,50724.01554624001 2025-09-28,13:13:00.000,271,11025836,-795,0,1759065179,15193.963049849997,178.32388548000017,50723.81291976 2025-09-28,13:13:01.000,271,11025599,-795,0,1759065180,15193.848532579992,178.26749243999802,50723.93868792001 2025-09-28,13:13:02.000,271,11025681,-795,0,1759065181,15193.821587339997,178.39437678000104,50723.63125464001 2025-09-28,13:13:03.000,271,11025769,-795,0,1759065182,15193.734015310001,178.33093460999953,50723.6172804 2025-09-28,13:13:04.000,271,11025510,-795,0,1759065183,15193.868741509992,178.44372069000383,50723.83388112 2025-09-28,13:13:05.000,271,11025636,-795,0,1759065184,15193.942840919997,178.5635559000002,50723.96663640001 2025-09-28,13:13:06.000,271,11025641,-795,0,1759065185,15193.888950439992,178.4648680800019,50723.777984160006 2025-09-28,13:13:07.000,271,11025784,-795,0,1759065186,15193.915895680002,178.40847503999976,50723.8618296 2025-09-28,13:13:08.000,271,11025582,-795,0,1759065187,15193.929368299992,178.50716285999806,50723.83388112 2025-09-28,13:13:09.000,271,11025605,-795,0,1759065188,15193.882214129997,178.5494576400015,50723.91073944 2025-09-28,13:13:10.000,271,11025606,-795,0,1759065189,15193.835059960002,178.54240851000213,50723.75003568001 2025-09-28,13:13:11.000,271,11025653,-795,0,1759065190,15193.828323649992,178.52831025000341,50723.91772656001 2025-09-28,13:13:12.000,271,11025732,-795,0,1759065191,15193.626234349991,178.38027852000232,50723.708112960005 2025-09-28,13:13:13.000,271,11025412,-795,0,1759065192,15193.686861139991,178.54240851000213,50723.49849936 2025-09-28,13:13:14.000,271,11025526,-795,0,1759065193,15193.868741509992,178.68339111000387,50723.95964928 2025-09-28,13:13:15.000,271,11025788,-795,0,1759065194,15193.841796269997,178.73978414999874,50723.86881672001 2025-09-28,13:13:16.000,271,11025685,-795,0,1759065195,15193.868741509992,178.7468332799981,50724.043494720005 2025-09-28,13:13:17.000,271,11025783,-795,0,1759065196,15193.787905789992,178.71863676000066,50723.777984160006 2025-09-28,13:13:18.000,271,11025603,-795,0,1759065197,15193.579080179996,178.59880155000428,50723.826894000005 2025-09-28,13:13:19.000,271,11025744,-795,0,1759065198,15193.700333759996,178.68339111000387,50723.659203120005 2025-09-28,13:13:20.000,271,11025838,-795,0,1759065199,15193.579080179996,178.78912806000153,50723.71510008 2025-09-28,13:13:21.000,271,11025597,-795,0,1759065200,15193.626234349991,178.7750298000028,50723.90375232 2025-09-28,13:13:22.000,271,11025547,-795,0,1759065201,15193.53192601,178.72568589000002,50723.44958952 2025-09-28,13:13:23.000,271,11025642,-795,0,1759065202,15193.653179590001,178.83847197000432,50723.37971832 2025-09-28,13:13:24.000,271,11025610,-795,0,1759065203,15193.713806380001,178.90191413999855,50723.73606144 2025-09-28,13:13:25.000,271,11025741,-795,0,1759065204,15193.821587339997,178.83847197000432,50723.86881672001 2025-09-28,13:13:26.000,271,11025623,-795,0,1759065205,15193.680124829996,178.73273501999938,50723.66619024 2025-09-28,13:13:27.000,271,11025583,-715,0,1759065206,15193.734015310001,178.76798067000345,50723.708112960005 2025-09-28,13:13:28.000,271,11025473,-715,0,1759065207,15193.808114719992,178.88076675000048,50723.826894000005 2025-09-28,13:13:29.000,271,11025778,-795,0,1759065208,15193.841796269997,178.7750298000028,50723.875803840005 2025-09-28,13:13:30.000,271,11025774,-795,0,1759065209,15193.821587339997,178.84552110000368,50723.81990688001 2025-09-28,13:13:31.000,271,11025580,-795,0,1759065210,15193.787905789992,178.80322632000025,50723.57535768 2025-09-28,13:13:32.000,271,11025792,-795,0,1759065211,15193.50498076999,178.7468332799981,50723.29587288001 2025-09-28,13:13:33.000,271,11025822,-795,0,1759065212,15193.639706969996,178.81732457999897,50723.33080848 2025-09-28,13:13:34.000,271,11025690,-795,0,1759065213,15193.855268890002,178.78207893000217,50723.71510008 2025-09-28,13:13:35.000,271,11025690,-795,0,1759065214,15193.969786159993,178.8596193600024,50723.63125464001 2025-09-28,13:13:36.000,271,11025811,-795,0,1759065215,15193.996731400002,178.73273501999938,50723.74304856 2025-09-28,13:13:37.000,271,11025786,-795,0,1759065216,15193.996731400002,178.8596193600024,50723.65221600001 2025-09-28,13:13:38.000,271,11025535,-795,0,1759065217,15193.963049849997,178.60585068000364,50723.73606144 2025-09-28,13:13:39.000,271,11025630,-795,0,1759065218,15194.010204019993,178.76798067000345,50723.76400992 2025-09-28,13:13:40.000,271,11025785,-795,0,1759065219,15194.010204019993,178.88781587999983,50723.83388112 2025-09-28,13:13:41.000,271,11025800,-795,0,1759065220,15193.983258779997,178.86666849000176,50723.85484248 2025-09-28,13:13:42.000,271,11025651,-795,0,1759065221,15193.909159369992,178.84552110000368,50723.49849936 2025-09-28,13:13:43.000,271,11025680,-795,0,1759065222,15193.929368299992,178.7750298000028,50723.589331920004 2025-09-28,13:13:44.000,271,11025818,-795,0,1759065223,15193.963049849997,178.8102754499996,50723.84086824 2025-09-28,13:13:45.000,271,11025632,-795,0,1759065224,15193.942840919997,178.73978414999874,50723.945675040006 2025-09-28,13:13:46.000,271,11025551,-795,0,1759065225,15193.828323649992,178.66929284999787,50723.826894000005 2025-09-28,13:13:47.000,271,11025570,-795,0,1759065226,15193.909159369992,178.94420892000198,50723.78497128 2025-09-28,13:13:48.000,271,11025685,-795,0,1759065227,15193.882214129997,178.83847197000432,50723.7919584 2025-09-28,13:13:49.000,271,11025860,-795,0,1759065228,15193.848532579992,178.88076675000048,50723.777984160006 2025-09-28,13:13:50.000,271,11025686,-795,0,1759065229,15193.801378409997,178.87371762000112,50723.777984160006 2025-09-28,13:13:51.000,271,11025702,-755,0,1759065230,15193.747487929992,178.75388241000473,50723.722087199996 2025-09-28,13:13:52.000,271,11025741,-795,0,1759065231,15193.686861139991,178.95125805000134,50723.722087199996 2025-09-28,13:13:53.000,271,11025572,-795,0,1759065232,15193.754224240001,178.88076675000048,50723.66619024 2025-09-28,13:13:54.000,271,11025922,-795,0,1759065233,15193.740751619996,178.88076675000048,50723.74304856 2025-09-28,13:13:55.000,271,11025719,-795,0,1759065234,15193.787905789992,179.056994999999,50723.6172804 2025-09-28,13:13:56.000,271,11025574,-795,0,1759065235,15193.720542689996,178.7609315400041,50723.74304856 2025-09-28,13:13:57.000,271,11025663,-795,0,1759065236,15193.713806380001,179.00060196000413,50723.91772656001 2025-09-28,13:13:58.000,271,11025560,-795,0,1759065237,15193.767696859992,178.9089632699979,50723.7919584 2025-09-28,13:13:59.000,271,11025628,-795,0,1759065238,15193.888950439992,178.9089632699979,50723.8618296 2025-09-28,13:14:00.000,271,11025479,-795,0,1759065239,15193.760960549997,178.96535631000006,50723.88279096 2025-09-28,13:14:01.000,271,11025798,-795,0,1759065240,15193.888950439992,178.95125805000134,50723.86881672001 2025-09-28,13:14:02.000,271,11025582,-795,0,1759065241,15193.862005199997,178.95125805000134,50723.69413872 2025-09-28,13:14:03.000,271,11025776,-795,0,1759065242,15193.794642100002,178.8596193600024,50723.69413872 2025-09-28,13:14:04.000,271,11025602,-795,0,1759065243,15193.875477820002,178.93715979000262,50723.6871516 2025-09-28,13:14:05.000,271,11025783,-795,0,1759065244,15193.963049849997,178.95125805000134,50723.90375232 2025-09-28,13:14:06.000,271,11025832,-795,0,1759065245,15193.902423059997,178.9583071800007,50723.93868792001 2025-09-28,13:14:07.000,271,11025750,-795,0,1759065246,15193.781169479997,179.04994586999965,50724.06445608001 2025-09-28,13:14:08.000,271,11025660,-795,0,1759065247,15193.862005199997,178.93715979000262,50723.9317008 2025-09-28,13:14:09.000,271,11025603,-795,0,1759065248,15193.848532579992,178.8948650099992,50724.06445608001 2025-09-28,13:14:10.000,271,11025821,-795,0,1759065249,15193.781169479997,179.09224065000308,50723.89676520001 2025-09-28,13:14:11.000,271,11025676,-795,0,1759065250,15193.801378409997,179.0076510900035,50723.994584880005 2025-09-28,13:14:12.000,271,11025730,-795,0,1759065251,15193.700333759996,179.0428967400003,50723.71510008 2025-09-28,13:14:13.000,271,11025688,-795,0,1759065252,15193.754224240001,179.08519152000372,50723.71510008 2025-09-28,13:14:14.000,271,11025662,-795,0,1759065253,15193.700333759996,179.06404412999836,50723.6871516 2025-09-28,13:14:15.000,271,11025788,-715,0,1759065254,15193.646443279991,179.07814239000436,50723.67317736 2025-09-28,13:14:16.000,271,11025913,-795,0,1759065255,15193.680124829996,178.99355283000477,50723.924713680004 2025-09-28,13:14:17.000,271,11025858,-795,0,1759065256,15193.626234349991,179.01470022000285,50723.69413872 2025-09-28,13:14:18.000,271,11025633,-795,0,1759065257,15193.808114719992,179.07109325999772,50723.89676520001 2025-09-28,13:14:19.000,271,11025618,-795,0,1759065258,15193.700333759996,179.056994999999,50723.83388112 2025-09-28,13:14:20.000,271,11025437,-795,0,1759065259,15193.713806380001,179.08519152000372,50723.84086824 2025-09-28,13:14:21.000,271,11025851,-795,0,1759065260,15193.585816489991,179.15568282000459,50723.84785536001 2025-09-28,13:14:22.000,271,11025431,-795,0,1759065261,15193.646443279991,179.1697810800033,50723.659203120005 2025-09-28,13:14:23.000,271,11026003,-795,0,1759065262,15193.54539862999,178.98650369999814,50723.68016448001 2025-09-28,13:14:24.000,271,11025398,-795,0,1759065263,15193.40393611999,179.21207585999946,50723.659203120005 2025-09-28,13:14:25.000,271,11025540,-795,0,1759065264,15193.646443279991,179.24732151000353,50723.91073944 2025-09-28,13:14:26.000,271,11025510,-795,0,1759065265,15193.646443279991,179.39535324000462,50724.00855912 2025-09-28,13:14:27.000,271,11025575,-795,0,1759065266,15193.56560755999,179.28961628999969,50723.89676520001 2025-09-28,13:14:28.000,271,11025746,-795,0,1759065267,15193.40393611999,179.2543706400029,50724.02952048 2025-09-28,13:14:29.000,271,11025404,-795,0,1759065268,15193.50498076999,179.44469715000014,50724.01554624001 2025-09-28,13:14:30.000,271,11025589,-795,0,1759065269,15193.437617669995,179.3671567199999,50723.80593264 2025-09-28,13:14:31.000,271,11025944,-795,0,1759065270,15193.42414504999,179.36010759000055,50724.001572 2025-09-28,13:14:32.000,271,11025669,-795,0,1759065271,15193.48477183999,179.33191107000312,50723.69413872 2025-09-28,13:14:33.000,271,11025352,-795,0,1759065272,15193.437617669995,179.388304109998,50723.777984160006 2025-09-28,13:14:34.000,271,11025648,-795,0,1759065273,15193.22879206,179.5010901900023,50723.70112584001 2025-09-28,13:14:35.000,271,11025668,-795,0,1759065274,15193.34330932999,179.388304109998,50723.78497128 2025-09-28,13:14:36.000,271,11025734,-795,0,1759065275,15193.3904635,179.3530584600012,50723.945675040006 2025-09-28,13:14:37.000,271,11025706,-795,0,1759065276,15193.336573019995,179.5504340999978,50723.90375232 2025-09-28,13:14:38.000,271,11025728,-795,0,1759065277,15193.3904635,179.515188450001,50723.81291976 2025-09-28,13:14:39.000,271,11025780,-795,0,1759065278,15193.275946229995,179.52928670999972,50723.875803840005 2025-09-28,13:14:40.000,271,11025925,-795,0,1759065279,15193.255737299995,179.388304109998,50723.80593264 2025-09-28,13:14:41.000,271,11025607,-795,0,1759065280,15193.24900099,179.43764802000078,50723.85484248 2025-09-28,13:14:42.000,271,11025649,-795,0,1759065281,15193.019966449989,179.5645323600038,50723.56837056 2025-09-28,13:14:43.000,271,11025599,-795,0,1759065282,15193.18163788999,179.63502366000466,50723.757022800004 2025-09-28,13:14:44.000,271,11025907,-795,0,1759065283,15193.22205574999,179.58567975000187,50723.589331920004 2025-09-28,13:14:45.000,271,11025674,-795,0,1759065284,15193.154692649994,179.74076061000233,50723.91073944 2025-09-28,13:14:46.000,271,11025829,-795,0,1759065285,15193.275946229995,179.64207279000402,50723.75003568001 2025-09-28,13:14:47.000,271,11025654,-795,0,1759065286,15193.20184681999,179.7266623500036,50723.73606144 2025-09-28,13:14:48.000,271,11025722,-795,0,1759065287,15193.275946229995,179.75485887000104,50724.00855912 2025-09-28,13:14:49.000,271,11025750,-795,0,1759065288,15193.30289146999,179.67731844000082,50723.8618296 2025-09-28,13:14:50.000,271,11025678,-795,0,1759065289,15193.26247360999,179.80420278000383,50723.91772656001 2025-09-28,13:14:51.000,271,11025801,-795,0,1759065290,15193.255737299995,179.78305538999848,50723.89676520001 2025-09-28,13:14:52.000,271,11025497,-795,0,1759065291,15193.168165269999,179.78305538999848,50723.73606144 2025-09-28,13:14:53.000,271,11025641,-795,0,1759065292,15193.195110509994,179.79010451999784,50723.67317736 2025-09-28,13:14:54.000,271,11025737,-795,0,1759065293,15193.114274789994,179.83239930000127,50723.722087199996 2025-09-28,13:14:55.000,271,11025628,-795,0,1759065294,15193.107538479999,179.80420278000383,50723.63824176 2025-09-28,13:14:56.000,271,11025711,-795,0,1759065295,15193.22879206,179.92403799000022,50723.85484248 2025-09-28,13:14:57.000,271,11025636,-795,0,1759065296,15193.094065859994,179.89584147000278,50723.875803840005 2025-09-28,13:14:58.000,271,11025640,-795,0,1759065297,15193.134483719994,179.81830104000255,50723.75003568001 2025-09-28,13:14:59.000,271,11025780,-795,0,1759065298,15193.100802169989,179.88174321000406,50723.63125464001 2025-09-28,13:15:00.000,271,11025563,-795,0,1759065299,15193.114274789994,179.77600625999912,50723.62426752 2025-09-28,13:15:01.000,271,11025664,-795,0,1759065300,15193.094065859994,179.8253501700019,50723.757022800004 2025-09-28,13:15:02.000,271,11025614,-795,0,1759065301,15192.905449179998,179.8253501700019,50723.540422080005 2025-09-28,13:15:03.000,271,11025616,-795,0,1759065302,15192.939130729988,179.83239930000127,50723.66619024 2025-09-28,13:15:04.000,271,11025967,-795,0,1759065303,15192.972812279993,179.98043103000236,50723.540422080005 2025-09-28,13:15:05.000,271,11025615,-795,0,1759065304,15192.952603349993,179.85354668999935,50723.67317736 2025-09-28,13:15:06.000,271,11025857,-795,0,1759065305,15192.898712869988,179.79715365000447,50723.68016448001 2025-09-28,13:15:07.000,271,11025475,-795,0,1759065306,15192.999757519989,179.88879234000342,50723.62426752 2025-09-28,13:15:08.000,271,11025913,-795,0,1759065307,15192.844822389998,179.8605958199987,50723.67317736 2025-09-28,13:15:09.000,271,11025833,-795,0,1759065308,15192.891976559993,179.8112519100032,50723.63125464001 2025-09-28,13:15:10.000,271,11026014,-795,0,1759065309,15192.838086080003,180.0368240700045,50723.56138344001 2025-09-28,13:15:11.000,271,11025703,-795,0,1759065310,15192.824613459998,179.86764494999807,50723.60330616001 2025-09-28,13:15:12.000,271,11025839,-795,0,1759065311,15192.622524159997,179.85354668999935,50723.62426752 2025-09-28,13:15:13.000,271,11025755,-795,0,1759065312,15192.487797959991,179.90289060000214,50723.33080848 2025-09-28,13:15:14.000,271,11025673,-795,0,1759065313,15192.454116410001,179.89584147000278,50723.26792440001 2025-09-28,13:15:15.000,271,11025666,-795,0,1759065314,15192.649469399992,179.83944843000063,50723.57535768 2025-09-28,13:15:16.000,271,11025739,-795,0,1759065315,15192.582106299997,180.02272580999852,50723.66619024 2025-09-28,13:15:17.000,271,11025669,-795,0,1759065316,15192.534952130001,179.93813624999893,50723.6871516 2025-09-28,13:15:18.000,271,11025743,-795,0,1759065317,15192.568633679992,180.02977493999788,50723.610293280006 2025-09-28,13:15:19.000,271,11025805,-795,0,1759065318,15192.487797959991,180.01567667999916,50723.57535768 2025-09-28,13:15:20.000,271,11025454,-795,0,1759065319,15192.339599139996,180.10026623999875,50723.659203120005 2025-09-28,13:15:21.000,271,11025563,-795,0,1759065320,15192.440643789996,180.0932171099994,50723.477538 2025-09-28,13:15:22.000,271,11025773,-795,0,1759065321,15192.32612651999,180.21305232000304,50723.28888576 2025-09-28,13:15:23.000,271,11025580,-795,0,1759065322,15192.22508186999,180.20600319000368,50723.274911520006 2025-09-28,13:15:24.000,271,11025493,-795,0,1759065323,15192.157718769995,180.18485579999833,50723.34478272001 2025-09-28,13:15:25.000,271,11025636,-795,0,1759065324,15192.39348962,180.21305232000304,50723.554396319996 2025-09-28,13:15:26.000,271,11025601,-795,0,1759065325,15192.258763419995,180.2835436200039,50723.58234480001 2025-09-28,13:15:27.000,271,11025880,-795,0,1759065326,15192.366544379991,180.49501751999924,50723.63824176 2025-09-28,13:15:28.000,271,11025525,-795,0,1759065327,15192.359808069996,180.417477089999,50723.589331920004 2025-09-28,13:15:29.000,271,11025662,-795,0,1759065328,15192.400225929996,180.44567361000372,50723.74304856 2025-09-28,13:15:30.000,271,11025620,-795,0,1759065329,15192.386753309991,180.54436143000203,50723.757022800004 2025-09-28,13:15:31.000,271,11025654,-795,0,1759065330,15192.447380099991,180.4668210000018,50723.589331920004 2025-09-28,13:15:32.000,271,11025990,-795,0,1759065331,15192.34633544999,180.54436143000203,50723.540422080005 2025-09-28,13:15:33.000,271,11025743,-795,0,1759065332,15192.400225929996,180.44567361000372,50723.540422080005 2025-09-28,13:15:34.000,271,11025773,-795,0,1759065333,15192.33286283,180.55845969000075,50723.30984712 2025-09-28,13:15:35.000,271,11025762,-795,0,1759065334,15192.39348962,180.45977187000244,50723.372731200005 2025-09-28,13:15:36.000,271,11025535,-795,0,1759065335,15192.447380099991,180.47387013000116,50723.386705439996 2025-09-28,13:15:37.000,271,11025779,-795,0,1759065336,15192.447380099991,180.5302631700033,50723.5474092 2025-09-28,13:15:38.000,271,11025922,-795,0,1759065337,15192.528215819992,180.33993665999878,50723.44958952 2025-09-28,13:15:39.000,271,11025637,-795,0,1759065338,15192.467589029991,180.43157534999773,50723.491512240005 2025-09-28,13:15:40.000,271,11025703,-795,0,1759065339,15192.501270579996,180.5302631700033,50723.50548648 2025-09-28,13:15:41.000,271,11025532,-795,0,1759065340,15192.494534270001,180.6289509900016,50723.477538 2025-09-28,13:15:42.000,271,11025857,-795,0,1759065341,15192.278972349995,180.64304925000033,50723.30286 2025-09-28,13:15:43.000,271,11025712,-795,0,1759065342,15192.467589029991,180.53731230000267,50723.24696304001 2025-09-28,13:15:44.000,271,11025384,-795,0,1759065343,15192.427171169991,180.54436143000203,50723.22600168001 2025-09-28,13:15:45.000,271,11025554,-795,0,1759065344,15192.400225929996,180.49501751999924,50723.50548648 2025-09-28,13:15:46.000,271,11025734,-795,0,1759065345,15192.447380099991,180.58665620999818,50723.2329888 2025-09-28,13:15:47.000,271,11025621,-795,0,1759065346,15192.548424749992,180.64304925000033,50723.421641040004 2025-09-28,13:15:48.000,271,11025358,-795,0,1759065347,15192.501270579996,180.5514105600014,50723.50548648 2025-09-28,13:15:49.000,271,11025640,-795,0,1759065348,15192.534952130001,180.65714750999905,50723.491512240005 2025-09-28,13:15:50.000,271,11025670,-795,0,1759065349,15192.23181818,180.6782949000044,50723.323821360005 2025-09-28,13:15:51.000,271,11025625,-795,0,1759065350,15192.359808069996,180.79108098000142,50723.31683424001 2025-09-28,13:15:52.000,271,11025671,-795,0,1759065351,15192.29244497,180.85452315000293,50723.30984712 2025-09-28,13:15:53.000,271,11025322,-795,0,1759065352,15192.238554489995,180.69239316000312,50723.07228504 2025-09-28,13:15:54.000,271,11025611,-795,0,1759065353,15192.177927699995,180.8122283699995,50723.274911520006 2025-09-28,13:15:55.000,271,11025856,-795,0,1759065354,15192.25202711,180.76993359000335,50723.30286 2025-09-28,13:15:56.000,271,11025674,-795,0,1759065355,15192.366544379991,180.875670540001,50723.44958952 2025-09-28,13:15:57.000,271,11025794,-795,0,1759065356,15192.32612651999,181.01665314000275,50723.56837056 2025-09-28,13:15:58.000,271,11025624,-795,0,1759065357,15192.16445507999,180.85452315000293,50723.45657664 2025-09-28,13:15:59.000,271,11025822,-795,0,1759065358,15192.3126539,180.90386705999845,50723.659203120005 2025-09-28,13:16:00.000,271,11025708,-795,0,1759065359,15192.08361935999,180.8122283699995,50723.477538 2025-09-28,13:16:01.000,271,11025559,-795,0,1759065360,15192.258763419995,180.88976879999973,50723.40067968 2025-09-28,13:16:02.000,271,11025647,-795,0,1759065361,15192.157718769995,181.03780053000082,50723.3377956 2025-09-28,13:16:03.000,271,11025529,-795,0,1759065362,15192.07014674,180.88976879999973,50723.30286 2025-09-28,13:16:04.000,271,11025738,-795,0,1759065363,15192.097091979995,180.94616184000188,50723.30984712 2025-09-28,13:16:05.000,271,11025805,-795,0,1759065364,15192.22508186999,180.94616184000188,50723.57535768 2025-09-28,13:16:06.000,271,11025648,-795,0,1759065365,15192.20487293999,180.9250144500038,50723.477538 2025-09-28,13:16:07.000,271,11025406,-795,0,1759065366,15192.198136629995,180.88976879999973,50723.45657664 2025-09-28,13:16:08.000,271,11025742,-795,0,1759065367,15192.25202711,181.11534096000105,50723.442602400006 2025-09-28,13:16:09.000,271,11025678,-795,0,1759065368,15192.26549972999,180.93206358000316,50723.372731200005 2025-09-28,13:16:10.000,271,11025558,-795,0,1759065369,15192.359808069996,180.9602601000006,50723.554396319996 2025-09-28,13:16:11.000,271,11025658,-795,0,1759065370,15192.366544379991,181.03780053000082,50723.70112584001 2025-09-28,13:16:12.000,271,11025740,-795,0,1759065371,15192.33286283,180.98845661999803,50723.253950160004 2025-09-28,13:16:13.000,271,11025721,-795,0,1759065372,15192.366544379991,181.14353747999849,50723.386705439996 2025-09-28,13:16:14.000,271,11025627,-795,0,1759065373,15192.30591758999,181.03075140000146,50723.17709184001 2025-09-28,13:16:15.000,271,11025749,-795,0,1759065374,15192.32612651999,181.0730461800049,50723.18407896 2025-09-28,13:16:16.000,271,11025476,-795,0,1759065375,15192.366544379991,180.99550575000467,50723.31683424001 2025-09-28,13:16:17.000,271,11025518,-795,0,1759065376,15192.319390209996,181.10124270000233,50723.37971832 2025-09-28,13:16:18.000,271,11025684,-795,0,1759065377,15192.198136629995,180.7769827200027,50723.477538 2025-09-28,13:16:19.000,271,11025542,-795,0,1759065378,15192.1105646,181.04484966000018,50723.28888576 2025-09-28,13:16:20.000,271,11025506,-795,0,1759065379,15192.177927699995,181.0589479199989,50723.28888576 2025-09-28,13:16:21.000,271,11025864,-795,0,1759065380,15191.98931102,181.18583226000192,50723.442602400006 2025-09-28,13:16:22.000,271,11025516,-795,0,1759065381,15191.975838399994,181.1223900900004,50723.11420776 2025-09-28,13:16:23.000,271,11025428,-795,0,1759065382,15191.814166959994,181.24927443000342,50723.0932464 2025-09-28,13:16:24.000,271,11025650,-795,0,1759065383,15191.814166959994,181.15058660999784,50723.04433656 2025-09-28,13:16:25.000,271,11025787,-795,0,1759065384,15191.90173898999,181.25632356000278,50723.26093728 2025-09-28,13:16:26.000,271,11025612,-795,0,1759065385,15191.746803859998,181.31271659999766,50723.18407896 2025-09-28,13:16:27.000,271,11025798,-795,0,1759065386,15191.699649689988,181.34796225000173,50723.50548648 2025-09-28,13:16:28.000,271,11025574,-795,0,1759065387,15191.780485409989,181.36206051000045,50723.47055088 2025-09-28,13:16:29.000,271,11025686,-795,0,1759065388,15191.719858619988,181.39730616000452,50723.323821360005 2025-09-28,13:16:30.000,271,11025662,-795,0,1759065389,15191.706385999998,181.38320789999852,50723.2329888 2025-09-28,13:16:31.000,271,11025722,-795,0,1759065390,15191.726594929998,181.34091312000237,50723.31683424001 2025-09-28,13:16:32.000,271,11025647,-795,0,1759065391,15191.618813970003,181.60878005999984,50723.19805320001 2025-09-28,13:16:33.000,271,11025484,-795,0,1759065392,15191.511033009992,181.4184535500026,50723.2329888 2025-09-28,13:16:34.000,271,11025772,-795,0,1759065393,15191.632286589993,181.665173100002,50723.35176984 2025-09-28,13:16:35.000,271,11025730,-795,0,1759065394,15191.625550279998,181.3691096399998,50723.2329888 2025-09-28,13:16:36.000,271,11025725,-795,0,1759065395,15191.605341349998,181.62287831999856,50723.22600168001 2025-09-28,13:16:37.000,271,11025528,-795,0,1759065396,15191.632286589993,181.49599398000282,50723.30984712 2025-09-28,13:16:38.000,271,11025525,-795,0,1759065397,15191.699649689988,181.34091312000237,50723.205040320005 2025-09-28,13:16:39.000,271,11025713,-795,0,1759065398,15191.746803859998,181.59468180000113,50723.53343496001 2025-09-28,13:16:40.000,271,11025832,-795,0,1759065399,15191.800694339989,181.60173093000049,50723.24696304001 2025-09-28,13:16:41.000,271,11025775,-795,0,1759065400,15191.645759209998,181.58763267000177,50723.31683424001 2025-09-28,13:16:42.000,271,11025676,-795,0,1759065401,15191.598605040002,181.53123962999962,50723.18407896 2025-09-28,13:16:43.000,271,11025222,-795,0,1759065402,15191.591868729993,181.5171413700009,50723.05831080001 2025-09-28,13:16:44.000,271,11025846,-795,0,1759065403,15191.659231829988,181.6792713600007,50723.253950160004 2025-09-28,13:16:45.000,271,11025619,-795,0,1759065404,15191.665968139998,181.50304311000218,50723.17010472 2025-09-28,13:16:46.000,271,11025516,-795,0,1759065405,15191.645759209998,181.60173093000049,50723.34478272001 2025-09-28,13:16:47.000,271,11025764,-795,0,1759065406,15191.713122309993,181.75681179000094,50723.39369256001 2025-09-28,13:16:48.000,271,11026016,-795,0,1759065407,15191.639022899988,181.95418743000482,50723.323821360005 2025-09-28,13:16:49.000,271,11025524,-795,0,1759065408,15191.639022899988,181.77091004999966,50723.205040320005 2025-09-28,13:16:50.000,271,11025691,-795,0,1759065409,15191.740067549988,181.77795917999902,50723.35875696 2025-09-28,13:16:51.000,271,11025587,-795,0,1759065410,15191.598605040002,181.75681179000094,50723.26093728 2025-09-28,13:16:52.000,271,11025435,-795,0,1759065411,15191.632286589993,181.7638609200003,50723.2329888 2025-09-28,13:16:53.000,271,11025687,-795,0,1759065412,15191.558187180002,181.79910657000437,50723.205040320005 2025-09-28,13:16:54.000,271,11025778,-795,0,1759065413,15191.504296699997,181.71451701000478,50723.18407896 2025-09-28,13:16:55.000,271,11025704,-795,0,1759065414,15191.618813970003,181.74976266000158,50723.253950160004 2025-09-28,13:16:56.000,271,11025389,-795,0,1759065415,15191.686177069998,181.91894178000075,50723.56837056 2025-09-28,13:16:57.000,271,11025808,-795,0,1759065416,15191.564923489997,181.77795917999902,50723.29587288001 2025-09-28,13:16:58.000,271,11025533,-795,0,1759065417,15191.625550279998,181.83435222000116,50723.48452512001 2025-09-28,13:16:59.000,271,11025541,-795,0,1759065418,15191.659231829988,181.96123656000418,50723.219014559996 2025-09-28,13:17:00.000,271,11025675,-795,0,1759065419,15191.517769320002,181.84845047999988,50723.156130480005 2025-09-28,13:17:01.000,271,11025593,-795,0,1759065420,15191.625550279998,181.85549960999924,50723.219014559996 2025-09-28,13:17:02.000,271,11025733,-795,0,1759065421,15191.537978250002,181.9118926500014,50722.97446536 2025-09-28,13:17:03.000,271,11025550,-795,0,1759065422,15191.470615149992,181.9118926500014,50723.04433656 2025-09-28,13:17:04.000,271,11025744,-795,0,1759065423,15191.746803859998,181.83435222000116,50723.086259280004 2025-09-28,13:17:05.000,271,11025755,-795,0,1759065424,15191.713122309993,181.82025396000245,50723.1631176 2025-09-28,13:17:06.000,271,11025675,-795,0,1759065425,15191.692913379993,181.98238395000226,50723.12818200001 2025-09-28,13:17:07.000,271,11025786,-795,0,1759065426,15191.760276479989,181.90484352000203,50723.219014559996 2025-09-28,13:17:08.000,271,11025632,-795,0,1759065427,15191.767012789998,181.8766470000046,50723.42862816 2025-09-28,13:17:09.000,271,11025684,-795,0,1759065428,15191.726594929998,181.95418743000482,50723.13516912 2025-09-28,13:17:10.000,271,11025727,-795,0,1759065429,15191.740067549988,182.03172785999777,50723.26093728 2025-09-28,13:17:11.000,271,11025746,-795,0,1759065430,15191.861321129989,181.88369613000395,50723.30286 2025-09-28,13:17:12.000,271,11025644,-795,0,1759065431,15191.760276479989,181.8625487399986,50723.30286 2025-09-28,13:17:13.000,271,11025766,-795,0,1759065432,15191.726594929998,181.9753348200029,50722.939529760006 2025-09-28,13:17:14.000,271,11025610,-795,0,1759065433,15191.692913379993,181.84140135000052,50723.11420776 2025-09-28,13:17:15.000,271,11025975,-795,0,1759065434,15191.868057439999,181.88369613000395,50723.18407896 2025-09-28,13:17:16.000,271,11025652,-795,0,1759065435,15191.814166959994,181.93304003999947,50723.33080848 2025-09-28,13:17:17.000,271,11025595,-795,0,1759065436,15191.868057439999,181.93304003999947,50723.28189864 2025-09-28,13:17:18.000,271,11025591,-795,0,1759065437,15191.868057439999,181.79910657000437,50723.386705439996 2025-09-28,13:17:19.000,271,11025775,-795,0,1759065438,15191.841112199989,182.01762959999905,50723.28189864 2025-09-28,13:17:20.000,271,11025914,-795,0,1759065439,15191.679440759988,182.123366550004,50723.19805320001 2025-09-28,13:17:21.000,271,11025567,-795,0,1759065440,15191.854584819994,182.05287525000313,50723.33080848 2025-09-28,13:17:22.000,271,11025662,-795,0,1759065441,15191.612077659993,181.71451701000478,50723.26792440001 2025-09-28,13:17:23.000,271,11025786,-795,0,1759065442,15191.713122309993,181.77795917999902,50723.0233752 2025-09-28,13:17:24.000,271,11025950,-795,0,1759065443,15191.639022899988,181.95418743000482,50723.19106608 2025-09-28,13:17:25.000,271,11025491,-795,0,1759065444,15191.564923489997,181.9753348200029,50723.421641040004 2025-09-28,13:17:26.000,271,11025629,-795,0,1759065445,15191.564923489997,182.05992438000249,50723.205040320005 2025-09-28,13:17:27.000,271,11025694,-795,0,1759065446,15191.490824079992,181.98238395000226,50723.30286 2025-09-28,13:17:28.000,271,11025464,-795,0,1759065447,15191.564923489997,181.89779439000267,50723.24696304001 2025-09-28,13:17:29.000,271,11025636,-795,0,1759065448,15191.558187180002,182.1586122000008,50723.26093728 2025-09-28,13:17:30.000,271,11025841,-795,0,1759065449,15191.551450869993,182.05992438000249,50723.253950160004 2025-09-28,13:17:31.000,271,11025724,-795,0,1759065450,15191.524505629997,182.16566133000015,50723.33080848 2025-09-28,13:17:32.000,271,11025741,-795,0,1759065451,15191.396515740002,182.08107177000056,50723.274911520006 2025-09-28,13:17:33.000,271,11025747,-795,0,1759065452,15191.396515740002,182.0387769900044,50723.14914336001 2025-09-28,13:17:34.000,271,11025544,-795,0,1759065453,15191.409988359992,182.16566133000015,50723.156130480005 2025-09-28,13:17:35.000,271,11025677,-795,0,1759065454,15191.591868729993,182.08107177000056,50723.372731200005 2025-09-28,13:17:36.000,271,11025793,-795,0,1759065455,15191.416724670002,182.2220543700023,50723.26792440001 2025-09-28,13:17:37.000,271,11025520,-795,0,1759065456,15191.571659799993,182.30664393000188,50723.30286 2025-09-28,13:17:38.000,271,11025636,-795,0,1759065457,15191.591868729993,182.109268289998,50723.36574408001 2025-09-28,13:17:39.000,271,11025689,-795,0,1759065458,15191.665968139998,182.3207421900006,50723.35176984 2025-09-28,13:17:40.000,271,11025690,-795,0,1759065459,15191.618813970003,182.14451394000207,50723.33080848 2025-09-28,13:17:41.000,271,11025432,-795,0,1759065460,15191.571659799993,182.109268289998,50723.19805320001 2025-09-28,13:17:42.000,271,11025935,-795,0,1759065461,15191.511033009992,181.98943308000162,50723.051323679996 2025-09-28,13:17:43.000,271,11025563,-795,0,1759065462,15191.564923489997,182.11631742000463,50723.12818200001 2025-09-28,13:17:44.000,271,11025691,-795,0,1759065463,15191.511033009992,182.1586122000008,50723.14914336001 2025-09-28,13:17:45.000,271,11025685,-795,0,1759065464,15191.612077659993,182.03172785999777,50723.19805320001 2025-09-28,13:17:46.000,271,11025781,-795,0,1759065465,15191.591868729993,182.17975958999887,50723.30286 2025-09-28,13:17:47.000,271,11025791,-795,0,1759065466,15191.733331239993,182.01762959999905,50723.156130480005 2025-09-28,13:17:48.000,271,11025764,-795,0,1759065467,15191.713122309993,182.1727104599995,50723.12119488 2025-09-28,13:17:49.000,271,11025603,-795,0,1759065468,15191.800694339989,181.98943308000162,50723.07228504 2025-09-28,13:17:50.000,271,11025574,-795,0,1759065469,15191.652495519993,182.09517002999928,50723.156130480005 2025-09-28,13:17:51.000,271,11025665,-795,0,1759065470,15191.679440759988,181.98943308000162,50723.219014559996 2025-09-28,13:17:52.000,271,11025780,-795,0,1759065471,15191.814166959994,181.8273030900018,50722.953504 2025-09-28,13:17:53.000,271,11025756,-795,0,1759065472,15191.746803859998,181.8273030900018,50722.90459416 2025-09-28,13:17:54.000,271,11025635,-795,0,1759065473,15191.679440759988,181.74271353000222,50723.07228504 2025-09-28,13:17:55.000,271,11025835,-795,0,1759065474,15191.719858619988,181.65107484000328,50722.93254264001 2025-09-28,13:17:56.000,271,11025740,-795,0,1759065475,15191.780485409989,181.85549960999924,50723.04433656 2025-09-28,13:17:57.000,271,11025814,-795,0,1759065476,15191.639022899988,181.7638609200003,50723.10023352001 2025-09-28,13:17:58.000,271,11025911,-715,0,1759065477,15191.767012789998,181.77091004999966,50723.12119488 2025-09-28,13:17:59.000,271,11025687,-795,0,1759065478,15191.787221719998,181.74271353000222,50723.253950160004 2025-09-28,13:18:00.000,271,11025692,-795,0,1759065479,15191.814166959994,181.6158291899992,50723.1631176 2025-09-28,13:18:01.000,271,11025772,-795,0,1759065480,15191.868057439999,181.73566440000286,50723.086259280004 2025-09-28,13:18:02.000,271,11025654,-795,0,1759065481,15191.659231829988,181.62287831999856,50722.90459416 2025-09-28,13:18:03.000,271,11025627,-795,0,1759065482,15191.719858619988,181.6158291899992,50723.11420776 2025-09-28,13:18:04.000,271,11025637,-795,0,1759065483,15191.558187180002,181.64402571000392,50723.037349440005 2025-09-28,13:18:05.000,271,11025868,-795,0,1759065484,15191.632286589993,181.5805835400024,50723.07228504 2025-09-28,13:18:06.000,271,11025801,-795,0,1759065485,15191.719858619988,181.5805835400024,50723.34478272001 2025-09-28,13:18:07.000,271,11025641,-795,0,1759065486,15191.733331239993,181.58763267000177,50723.28888576 2025-09-28,13:18:08.000,271,11025686,-795,0,1759065487,15191.665968139998,181.6158291899992,50723.28888576 2025-09-28,13:18:09.000,271,11025814,-795,0,1759065488,15191.665968139998,181.665173100002,50723.37971832 2025-09-28,13:18:10.000,271,11025800,-795,0,1759065489,15191.436933600002,181.5664852800037,50723.17709184001 2025-09-28,13:18:11.000,271,11025660,-795,0,1759065490,15191.463878839997,181.69336961999943,50723.23997592 2025-09-28,13:18:12.000,271,11025817,-795,0,1759065491,15191.497560390002,181.5805835400024,50723.274911520006 2025-09-28,13:18:13.000,271,11025702,-795,0,1759065492,15191.416724670002,181.58763267000177,50723.22600168001 2025-09-28,13:18:14.000,271,11025640,-795,0,1759065493,15191.302207399996,181.52419050000026,50722.96049112001 2025-09-28,13:18:15.000,271,11025562,-795,0,1759065494,15191.15400858,181.60173093000049,50722.96747824 2025-09-28,13:18:16.000,271,11025690,-795,0,1759065495,15191.147272269991,181.63697658000456,50723.22600168001 2025-09-28,13:18:17.000,271,11025748,-795,0,1759065496,15191.147272269991,181.71451701000478,50723.13516912 2025-09-28,13:18:18.000,271,11025789,-795,0,1759065497,15191.13379965,181.62992744999792,50723.274911520006 2025-09-28,13:18:19.000,271,11025462,-795,0,1759065498,15191.09338179,181.7638609200003,50723.19805320001 2025-09-28,13:18:20.000,271,11025490,-795,0,1759065499,15191.01254607,181.77091004999966,50723.253950160004 2025-09-28,13:18:21.000,271,11025635,-795,0,1759065500,15190.97212821,181.8132048300031,50723.18407896 2025-09-28,13:18:22.000,271,11025698,-795,0,1759065501,15190.84413831999,181.74271353000222,50722.85568432 2025-09-28,13:18:23.000,271,11025789,-795,0,1759065502,15190.79024784,181.91894178000075,50723.10023352001 2025-09-28,13:18:24.000,271,11025717,-795,0,1759065503,15190.749829979999,181.91894178000075,50723.037349440005 2025-09-28,13:18:25.000,271,11025697,-795,0,1759065504,15190.84413831999,182.0105804699997,50723.14914336001 2025-09-28,13:18:26.000,271,11025705,-795,0,1759065505,15190.88455617999,182.08812089999992,50723.1631176 2025-09-28,13:18:27.000,271,11025485,-795,0,1759065506,15190.78351152999,182.04582612000377,50723.26093728 2025-09-28,13:18:28.000,271,11025846,-795,0,1759065507,15190.86434724999,182.3207421900006,50723.33080848 2025-09-28,13:18:29.000,271,11025559,-795,0,1759065508,15190.81045677,182.16566133000015,50723.34478272001 2025-09-28,13:18:30.000,271,11025902,-795,0,1759065509,15190.817193079994,182.26434914999845,50723.21202744 2025-09-28,13:18:31.000,271,11025768,-795,0,1759065510,15190.82392938999,182.24320176000037,50723.21202744 2025-09-28,13:18:32.000,271,11025815,-795,0,1759065511,15190.709412119999,182.37713523000275,50723.12119488 2025-09-28,13:18:33.000,271,11025862,-795,0,1759065512,15190.749829979999,182.13041568000335,50723.06529792 2025-09-28,13:18:34.000,271,11025685,-795,0,1759065513,15190.682466879989,182.29254567000316,50723.22600168001 2025-09-28,13:18:35.000,271,11025680,-795,0,1759065514,15190.642049019989,182.42647913999826,50723.17709184001 2025-09-28,13:18:36.000,271,11025764,-795,0,1759065515,15190.662257949989,182.47582305000105,50723.2329888 2025-09-28,13:18:37.000,271,11025774,-795,0,1759065516,15190.668994259999,182.53926522000256,50723.22600168001 2025-09-28,13:18:38.000,271,11025702,-795,0,1759065517,15190.615103779994,182.56746174,50723.23997592 2025-09-28,13:18:39.000,271,11025709,-795,0,1759065518,15190.736357359994,182.64500217000023,50723.35875696 2025-09-28,13:18:40.000,271,11025430,-795,0,1759065519,15190.520795439988,182.48992130999977,50723.37971832 2025-09-28,13:18:41.000,271,11025839,-795,0,1759065520,15190.621840089989,182.80713216000004,50723.30286 2025-09-28,13:18:42.000,271,11025925,-795,0,1759065521,15190.594894849994,182.64500217000023,50723.12818200001 2025-09-28,13:18:43.000,271,11025577,-795,0,1759065522,15190.594894849994,182.60270739000407,50723.19805320001 2025-09-28,13:18:44.000,271,11026067,-795,0,1759065523,15190.433223409993,182.70139521000237,50723.051323679996 2025-09-28,13:18:45.000,271,11025520,-795,0,1759065524,15190.608367469998,182.75778825000452,50723.421641040004 2025-09-28,13:18:46.000,271,11025666,-795,0,1759065525,15190.668994259999,182.80008303000068,50723.610293280006 2025-09-28,13:18:47.000,271,11025704,-795,0,1759065526,15190.426487099998,182.83532868000475,50723.42862816 2025-09-28,13:18:48.000,271,11025713,-795,0,1759065527,15190.520795439988,182.80713216000004,50723.28888576 2025-09-28,13:18:49.000,271,11025555,-795,0,1759065528,15190.642049019989,182.7295917299998,50723.30286 2025-09-28,13:18:50.000,271,11025508,-795,0,1759065529,15190.541004369989,182.74368998999853,50723.35875696 2025-09-28,13:18:51.000,271,11025607,-795,0,1759065530,15190.487113889998,182.69434608000302,50723.219014559996 2025-09-28,13:18:52.000,271,11025543,-795,0,1759065531,15190.392805549993,182.8423778100041,50723.28189864 2025-09-28,13:18:53.000,271,11025804,-795,0,1759065532,15190.446696029998,182.82123041999876,50723.17010472 2025-09-28,13:18:54.000,271,11025529,-795,0,1759065533,15190.466904959998,182.65205129999958,50722.94651688 2025-09-28,13:18:55.000,271,11025763,-795,0,1759065534,15190.379332930002,182.89877084999898,50723.2329888 2025-09-28,13:18:56.000,271,11025453,-795,0,1759065535,15190.433223409993,182.96926214999985,50723.28888576 2025-09-28,13:18:57.000,271,11025684,-715,0,1759065536,15190.541004369989,182.96926214999985,50723.29587288001 2025-09-28,13:18:58.000,271,11025903,-795,0,1759065537,15190.406278169998,182.83532868000475,50723.17709184001 2025-09-28,13:18:59.000,271,11025553,-795,0,1759065538,15190.379332930002,182.80713216000004,50723.26792440001 2025-09-28,13:19:00.000,271,11025769,-795,0,1759065539,15190.493850199993,183.03270432000136,50723.29587288001 2025-09-28,13:19:01.000,271,11025862,-795,0,1759065540,15190.419750789988,182.8635252000022,50723.12818200001 2025-09-28,13:19:02.000,271,11025612,-795,0,1759065541,15190.305233519997,182.91991824000434,50723.00241384 2025-09-28,13:19:03.000,271,11025769,-795,0,1759065542,15190.453432339993,182.9269673700037,50723.05831080001 2025-09-28,13:19:04.000,271,11025483,-795,0,1759065543,15190.318706140002,183.03270432000136,50723.05831080001 2025-09-28,13:19:05.000,271,11025985,-795,0,1759065544,15190.554476989993,183.04680258000008,50723.12119488 2025-09-28,13:19:06.000,271,11025702,-795,0,1759065545,15190.554476989993,183.0609008399988,50723.14914336001 2025-09-28,13:19:07.000,271,11025901,-795,0,1759065546,15190.581422229989,183.0890973600035,50723.23997592 2025-09-28,13:19:08.000,271,11025730,-795,0,1759065547,15190.406278169998,183.01155693000328,50723.31683424001 2025-09-28,13:19:09.000,271,11025633,-795,0,1759065548,15190.648785329999,183.20188344000053,50723.36574408001 2025-09-28,13:19:10.000,271,11025937,-795,0,1759065549,15190.466904959998,183.14549039999838,50723.0233752 2025-09-28,13:19:11.000,271,11025740,-795,0,1759065550,15190.466904959998,183.23007995999797,50723.29587288001 2025-09-28,13:19:12.000,271,11025994,-795,0,1759065551,15190.561213299989,183.14549039999838,50723.00241384 2025-09-28,13:19:13.000,271,11025736,-795,0,1759065552,15190.514059129993,183.06794996999815,50723.01638808 2025-09-28,13:19:14.000,271,11025643,-795,0,1759065553,15190.419750789988,183.1736869200031,50723.23997592 2025-09-28,13:19:15.000,271,11025578,-795,0,1759065554,15190.500586509988,183.18073605000245,50723.205040320005 2025-09-28,13:19:16.000,271,11025711,-795,0,1759065555,15190.527531749998,183.1243430100003,50723.156130480005 2025-09-28,13:19:17.000,271,11025568,-795,0,1759065556,15190.588158539998,183.18073605000245,50723.22600168001 2025-09-28,13:19:18.000,271,11025653,-795,0,1759065557,15190.419750789988,183.19483431000117,50723.31683424001 2025-09-28,13:19:19.000,271,11025609,-795,0,1759065558,15190.541004369989,183.1877851800018,50723.22600168001 2025-09-28,13:19:20.000,271,11025834,-795,0,1759065559,15190.675730569994,183.23007995999797,50723.35176984 2025-09-28,13:19:21.000,271,11025789,-795,0,1759065560,15190.588158539998,183.05385170999944,50723.156130480005 2025-09-28,13:19:22.000,271,11025803,-795,0,1759065561,15190.682466879989,183.13844126999902,50723.29587288001 2025-09-28,13:19:23.000,271,11025930,-795,0,1759065562,15190.736357359994,183.08204823000415,50723.26093728 2025-09-28,13:19:24.000,271,11025648,-795,0,1759065563,15190.621840089989,183.00450780000392,50723.10023352001 2025-09-28,13:19:25.000,271,11025746,-795,0,1759065564,15190.675730569994,183.11729388000094,50723.26093728 2025-09-28,13:19:26.000,271,11025918,-795,0,1759065565,15190.70267580999,183.04680258000008,50723.26093728 2025-09-28,13:19:27.000,271,11025567,-795,0,1759065566,15190.729621049999,183.09614649000287,50723.253950160004 2025-09-28,13:19:28.000,271,11025709,-795,0,1759065567,15190.796984149994,182.98336040999857,50723.06529792 2025-09-28,13:19:29.000,271,11025942,-795,0,1759065568,15190.90476510999,183.2089325699999,50723.18407896 2025-09-28,13:19:30.000,271,11025979,-795,0,1759065569,15190.675730569994,183.05385170999944,50723.30286 2025-09-28,13:19:31.000,271,11025679,-795,0,1759065570,15190.78351152999,183.10319562000223,50723.28189864 2025-09-28,13:19:32.000,271,11025310,-795,0,1759065571,15190.78351152999,183.01860606000264,50723.14914336001 2025-09-28,13:19:33.000,271,11025685,-795,0,1759065572,15190.837402009995,183.04680258000008,50723.28189864 2025-09-28,13:19:34.000,271,11025573,-795,0,1759065573,15190.89129249,183.1243430100003,50723.30286 2025-09-28,13:19:35.000,271,11025736,-795,0,1759065574,15190.999073449995,183.06794996999815,50723.22600168001 2025-09-28,13:19:36.000,271,11025528,-795,0,1759065575,15190.99233714,183.1243430100003,50723.205040320005 2025-09-28,13:19:37.000,271,11025667,-795,0,1759065576,15190.96539189999,183.08204823000415,50723.22600168001 2025-09-28,13:19:38.000,271,11025496,-795,0,1759065577,15190.938446659995,183.01860606000264,50723.34478272001 2025-09-28,13:19:39.000,271,11025914,-795,0,1759065578,15190.94518296999,183.2089325699999,50723.40067968 2025-09-28,13:19:40.000,271,11025700,-795,0,1759065579,15190.918237729995,182.98336040999857,50723.30984712 2025-09-28,13:19:41.000,271,11025705,-795,0,1759065580,15190.91150142,183.15958866000437,50723.26093728 2025-09-28,13:19:42.000,271,11025752,-795,0,1759065581,15190.817193079994,183.09614649000287,50723.30286 2025-09-28,13:19:43.000,271,11025679,-795,0,1759065582,15190.877819869995,183.13139213999966,50723.253950160004 2025-09-28,13:19:44.000,271,11025625,-795,0,1759065583,15190.77003891,183.13139213999966,50723.19805320001 2025-09-28,13:19:45.000,271,11025573,-795,0,1759065584,15190.81045677,183.04680258000008,50722.97446536 2025-09-28,13:19:46.000,271,11025740,-795,0,1759065585,15190.8306657,183.03975345000072,50723.12818200001 2025-09-28,13:19:47.000,271,11025575,-795,0,1759065586,15190.77003891,183.10319562000223,50723.00241384 2025-09-28,13:19:48.000,271,11025737,-795,0,1759065587,15190.85087463,183.1243430100003,50723.17709184001 2025-09-28,13:19:49.000,271,11025666,-795,0,1759065588,15190.8306657,183.03270432000136,50723.219014559996 2025-09-28,13:19:50.000,271,11025765,-795,0,1759065589,15190.77003891,183.10319562000223,50723.14215624 2025-09-28,13:19:51.000,271,11025664,-795,0,1759065590,15190.655521639994,183.03975345000072,50723.086259280004 2025-09-28,13:19:52.000,271,11025697,-795,0,1759065591,15190.601631159989,183.03270432000136,50722.90459416 2025-09-28,13:19:53.000,271,11025833,-795,0,1759065592,15190.716148429994,182.93401650000305,50723.03036232001 2025-09-28,13:19:54.000,271,11025695,-795,0,1759065593,15190.695939499994,182.9763112799992,50722.918568400004 2025-09-28,13:19:55.000,271,11025731,-795,0,1759065594,15190.756566289994,183.11729388000094,50722.97446536 2025-09-28,13:19:56.000,271,11025835,-795,0,1759065595,15190.84413831999,183.06794996999815,50723.12119488 2025-09-28,13:19:57.000,271,11025711,-795,0,1759065596,15190.695939499994,183.15958866000437,50722.918568400004 2025-09-28,13:19:58.000,271,11025531,-795,0,1759065597,15190.689203189999,183.06794996999815,50723.051323679996 2025-09-28,13:19:59.000,271,11025972,-795,0,1759065598,15190.87108356,183.13844126999902,50723.11420776 2025-09-28,13:20:00.000,271,11025615,-795,0,1759065599,15190.8306657,183.18073605000245,50723.18407896 2025-09-28,13:20:01.000,271,11025676,-795,0,1759065600,15190.85087463,182.9622130200005,50723.17010472 2025-09-28,13:20:02.000,271,11025688,-795,0,1759065601,15190.621840089989,183.11729388000094,50723.03036232001 2025-09-28,13:20:03.000,271,11025780,-795,0,1759065602,15190.655521639994,183.2371290900046,50722.869658560005 2025-09-28,13:20:04.000,271,11025611,-795,0,1759065603,15190.668994259999,183.0609008399988,50722.96747824 2025-09-28,13:20:05.000,271,11026010,-795,0,1759065604,15190.621840089989,183.14549039999838,50723.12818200001 2025-09-28,13:20:06.000,271,11025831,-795,0,1759065605,15190.480377579988,183.10319562000223,50722.918568400004 2025-09-28,13:20:07.000,271,11025730,-795,0,1759065606,15190.76330259999,183.15958866000437,50722.98145248001 2025-09-28,13:20:08.000,271,11025620,-795,0,1759065607,15190.695939499994,183.13844126999902,50723.18407896 2025-09-28,13:20:09.000,271,11025702,-795,0,1759065608,15190.716148429994,183.2089325699999,50723.323821360005 2025-09-28,13:20:10.000,271,11025689,-795,0,1759065609,15190.668994259999,183.09614649000287,50723.205040320005 2025-09-28,13:20:11.000,271,11025733,-795,0,1759065610,15190.756566289994,183.0749991000048,50723.18407896 2025-09-28,13:20:12.000,271,11025563,-795,0,1759065611,15190.554476989993,183.06794996999815,50723.086259280004 2025-09-28,13:20:13.000,271,11025704,-795,0,1759065612,15190.655521639994,183.05385170999944,50723.0932464 2025-09-28,13:20:14.000,271,11025749,-795,0,1759065613,15190.675730569994,183.1877851800018,50723.12818200001 2025-09-28,13:20:15.000,271,11025768,-795,0,1759065614,15190.682466879989,183.18073605000245,50723.17709184001 2025-09-28,13:20:16.000,271,11025810,-795,0,1759065615,15190.689203189999,183.0609008399988,50723.18407896 2025-09-28,13:20:17.000,271,11025860,-795,0,1759065616,15190.628576399999,183.025655190002,50723.323821360005 2025-09-28,13:20:18.000,271,11025909,-795,0,1759065617,15190.70267580999,183.00450780000392,50723.274911520006 2025-09-28,13:20:19.000,271,11025886,-795,0,1759065618,15190.655521639994,183.04680258000008,50723.23997592 2025-09-28,13:20:20.000,271,11025660,-795,0,1759065619,15190.72288473999,183.04680258000008,50723.274911520006 2025-09-28,13:20:21.000,271,11025845,-795,0,1759065620,15190.82392938999,183.025655190002,50723.24696304001 2025-09-28,13:20:22.000,271,11025716,-795,0,1759065621,15190.796984149994,183.06794996999815,50723.26792440001 2025-09-28,13:20:23.000,271,11025924,-795,0,1759065622,15190.80372045999,182.98336040999857,50723.1631176 2025-09-28,13:20:24.000,271,11025735,-795,0,1759065623,15190.93171035,182.99745867000456,50723.29587288001 2025-09-28,13:20:25.000,271,11025689,-795,0,1759065624,15190.749829979999,182.89172171999962,50723.05831080001 2025-09-28,13:20:26.000,271,11025740,-795,0,1759065625,15190.709412119999,182.83532868000475,50723.07927216001 2025-09-28,13:20:27.000,271,11025908,-795,0,1759065626,15190.8306657,182.8776234600009,50723.219014559996 2025-09-28,13:20:28.000,271,11025819,-795,0,1759065627,15190.817193079994,182.77188651000324,50723.30984712 2025-09-28,13:20:29.000,271,11025858,-795,0,1759065628,15190.87108356,182.83532868000475,50723.3377956 2025-09-28,13:20:30.000,271,11025746,-795,0,1759065629,15190.958655589995,182.74368998999853,50723.253950160004 2025-09-28,13:20:31.000,271,11025695,-795,0,1759065630,15190.857610939995,182.76483738000388,50723.31683424001 2025-09-28,13:20:32.000,271,11025419,-795,0,1759065631,15190.86434724999,182.8141812899994,50723.205040320005 2025-09-28,13:20:33.000,271,11025558,-795,0,1759065632,15190.655521639994,182.5956582600047,50722.91158128001 2025-09-28,13:20:34.000,271,11025643,-795,0,1759065633,15190.675730569994,182.6168056500028,50722.84171008001 2025-09-28,13:20:35.000,271,11025679,-795,0,1759065634,15190.97212821,182.46172479000234,50723.037349440005 2025-09-28,13:20:36.000,271,11025747,-795,0,1759065635,15190.92497403999,182.56746174,50723.253950160004 2025-09-28,13:20:37.000,271,11025739,-795,0,1759065636,15190.97212821,182.57451086999936,50723.29587288001 2025-09-28,13:20:38.000,271,11025610,-795,0,1759065637,15190.938446659995,182.58860912999808,50723.28888576 2025-09-28,13:20:39.000,271,11025723,-795,0,1759065638,15190.95191928,182.56746174,50723.35176984 2025-09-28,13:20:40.000,271,11025779,-795,0,1759065639,15191.05296393,182.56041261000064,50723.28888576 2025-09-28,13:20:41.000,271,11025732,-795,0,1759065640,15190.98560082999,182.51106869999785,50723.26093728 2025-09-28,13:20:42.000,271,11025775,-795,0,1759065641,15190.918237729995,182.51811783000448,50723.0932464 2025-09-28,13:20:43.000,271,11025609,-795,0,1759065642,15190.93171035,182.55336348000128,50723.35176984 2025-09-28,13:20:44.000,271,11025546,-795,0,1759065643,15191.039491309995,182.35598784000467,50723.323821360005 2025-09-28,13:20:45.000,271,11025823,-795,0,1759065644,15191.06643654999,182.46172479000234,50723.34478272001 2025-09-28,13:20:46.000,271,11025658,-795,0,1759065645,15191.100118099996,182.5040195699985,50723.50548648 2025-09-28,13:20:47.000,271,11025850,-795,0,1759065646,15191.059700239995,182.60270739000407,50723.57535768 2025-09-28,13:20:48.000,271,11025881,-795,0,1759065647,15191.079909169996,182.3700861000034,50723.45657664 2025-09-28,13:20:49.000,271,11025680,-795,0,1759065648,15191.08664547999,182.34893870999804,50723.45657664 2025-09-28,13:20:50.000,271,11025754,-795,0,1759065649,15191.079909169996,182.33484044999932,50723.5474092 2025-09-28,13:20:51.000,271,11025748,-795,0,1759065650,15191.08664547999,182.30664393000188,50723.52644784 2025-09-28,13:20:52.000,271,11025782,-795,0,1759065651,15191.039491309995,182.39123349000147,50723.274911520006 2025-09-28,13:20:53.000,271,11025659,-795,0,1759065652,15190.96539189999,182.49697043999913,50723.47055088 2025-09-28,13:20:54.000,271,11025695,-795,0,1759065653,15191.019282379995,182.39828262000083,50723.42862816 2025-09-28,13:20:55.000,271,11025936,-795,0,1759065654,15190.95191928,182.35598784000467,50723.37971832 2025-09-28,13:20:56.000,271,11025611,-795,0,1759065655,15190.837402009995,182.32779131999996,50723.29587288001 2025-09-28,13:20:57.000,271,11025618,-795,0,1759065656,15190.999073449995,182.27844741000445,50723.274911520006 2025-09-28,13:20:58.000,271,11025656,-795,0,1759065657,15190.938446659995,182.1727104599995,50723.42862816 2025-09-28,13:20:59.000,271,11025674,-795,0,1759065658,15190.93171035,182.31369306000124,50723.253950160004 2025-09-28,13:21:00.000,271,11025728,-795,0,1759065659,15190.98560082999,182.24320176000037,50723.41465392001 2025-09-28,13:21:01.000,271,11025757,-795,0,1759065660,15190.978864519995,182.29959480000252,50723.45657664 2025-09-28,13:21:02.000,271,11025925,-795,0,1759065661,15190.93171035,182.13041568000335,50723.12119488 2025-09-28,13:21:03.000,271,11025750,-795,0,1759065662,15190.94518296999,182.30664393000188,50723.17709184001 2025-09-28,13:21:04.000,271,11025860,-795,0,1759065663,15190.82392938999,182.14451394000207,50723.06529792 2025-09-28,13:21:05.000,271,11025931,-795,0,1759065664,15190.92497403999,182.00353134000034,50723.30286 2025-09-28,13:21:06.000,271,11025756,-795,0,1759065665,15190.98560082999,182.13041568000335,50723.372731200005 2025-09-28,13:21:07.000,271,11025890,-795,0,1759065666,15191.07317286,182.2573000199991,50723.477538 2025-09-28,13:21:08.000,271,11025461,-795,0,1759065667,15190.96539189999,182.11631742000463,50723.386705439996 2025-09-28,13:21:09.000,271,11025601,-795,0,1759065668,15190.89129249,182.25025088999973,50723.58234480001 2025-09-28,13:21:10.000,271,11025616,-795,0,1759065669,15190.918237729995,182.20090698000422,50723.51247360001 2025-09-28,13:21:11.000,271,11025775,-795,0,1759065670,15190.8306657,182.24320176000037,50723.50548648 2025-09-28,13:21:12.000,271,11025895,-795,0,1759065671,15190.90476510999,182.20795611000358,50723.22600168001 2025-09-28,13:21:13.000,271,11025927,-795,0,1759065672,15190.668994259999,182.109268289998,50723.28888576 2025-09-28,13:21:14.000,271,11025917,-795,0,1759065673,15190.655521639994,182.11631742000463,50723.156130480005 2025-09-28,13:21:15.000,271,11025665,-795,0,1759065674,15190.716148429994,182.30664393000188,50723.31683424001 2025-09-28,13:21:16.000,271,11025630,-795,0,1759065675,15190.749829979999,182.49697043999913,50723.45657664 2025-09-28,13:21:17.000,271,11025462,-795,0,1759065676,15190.756566289994,182.21500524000294,50723.51247360001 2025-09-28,13:21:18.000,271,11025860,-795,0,1759065677,15190.78351152999,182.35598784000467,50723.60330616001 2025-09-28,13:21:19.000,271,11025963,-795,0,1759065678,15190.695939499994,182.2573000199991,50723.48452512001 2025-09-28,13:21:20.000,271,11025736,-795,0,1759065679,15190.756566289994,182.42647913999826,50723.372731200005 2025-09-28,13:21:21.000,271,11025566,-795,0,1759065680,15190.541004369989,182.32779131999996,50723.47055088 2025-09-28,13:21:22.000,271,11025713,-795,0,1759065681,15190.480377579988,182.35598784000467,50723.40067968 2025-09-28,13:21:23.000,271,11025786,-795,0,1759065682,15190.581422229989,182.33484044999932,50723.205040320005 2025-09-28,13:21:24.000,271,11025897,-795,0,1759065683,15190.547740679998,182.4687739200017,50723.421641040004 2025-09-28,13:21:25.000,271,11025704,-795,0,1759065684,15190.574685919993,182.4687739200017,50723.58234480001 2025-09-28,13:21:26.000,271,11025754,-795,0,1759065685,15190.561213299989,182.5322160900032,50723.60330616001 2025-09-28,13:21:27.000,271,11025788,-795,0,1759065686,15190.547740679998,182.51106869999785,50723.46356376001 2025-09-28,13:21:28.000,271,11025641,-795,0,1759065687,15190.615103779994,182.56746174,50723.47055088 2025-09-28,13:21:29.000,271,11025646,-795,0,1759065688,15190.554476989993,182.7507391199979,50723.53343496001 2025-09-28,13:21:30.000,271,11025889,-795,0,1759065689,15190.453432339993,182.56746174,50723.659203120005 2025-09-28,13:21:31.000,271,11025662,-795,0,1759065690,15190.527531749998,182.65910042999894,50723.73606144 2025-09-28,13:21:32.000,271,11026014,-795,0,1759065691,15190.500586509988,182.64500217000023,50723.58234480001 2025-09-28,13:21:33.000,271,11025655,-795,0,1759065692,15190.439959719988,182.70139521000237,50723.39369256001 2025-09-28,13:21:34.000,271,11025732,-795,0,1759065693,15190.487113889998,182.9410656300024,50723.59631904 2025-09-28,13:21:35.000,271,11025668,-795,0,1759065694,15190.386069239998,182.73664085999917,50723.56138344001 2025-09-28,13:21:36.000,271,11025632,-795,0,1759065695,15190.332178759993,182.73664085999917,50723.72907432001 2025-09-28,13:21:37.000,271,11025738,-795,0,1759065696,15190.251343039992,182.82123041999876,50723.708112960005 2025-09-28,13:21:38.000,271,11025578,-795,0,1759065697,15190.251343039992,182.7789356400026,50723.659203120005 2025-09-28,13:21:39.000,271,11025600,-795,0,1759065698,15190.278288280002,182.87057433000155,50723.63824176 2025-09-28,13:21:40.000,271,11025627,-795,0,1759065699,15190.251343039992,182.72254260000045,50723.924713680004 2025-09-28,13:21:41.000,271,11025545,-795,0,1759065700,15190.210925179992,182.74368998999853,50723.757022800004 2025-09-28,13:21:42.000,271,11025794,-795,0,1759065701,15190.136825770001,182.89172171999962,50723.47055088 2025-09-28,13:21:43.000,271,11025816,-795,0,1759065702,15190.082935289996,182.9763112799992,50723.67317736 2025-09-28,13:21:44.000,271,11025440,-795,0,1759065703,15190.055990050001,182.98336040999857,50723.47055088 2025-09-28,13:21:45.000,271,11025830,-795,0,1759065704,15190.204188869997,183.01860606000264,50723.722087199996 2025-09-28,13:21:46.000,271,11025614,-795,0,1759065705,15190.015572190001,183.05385170999944,50724.02952048 2025-09-28,13:21:47.000,271,11025517,-795,0,1759065706,15190.123353149997,183.18073605000245,50723.69413872 2025-09-28,13:21:48.000,271,11025605,-795,0,1759065707,15190.076198980001,183.1877851800018,50723.83388112 2025-09-28,13:21:49.000,271,11025656,-795,0,1759065708,15189.97515433,183.13139213999966,50723.64522888 2025-09-28,13:21:50.000,271,11025696,-795,0,1759065709,15189.9549454,183.18073605000245,50723.826894000005 2025-09-28,13:21:51.000,271,11025535,-795,0,1759065710,15190.008835879991,183.1736869200031,50723.91073944 2025-09-28,13:21:52.000,271,11025378,-795,0,1759065711,15189.81348289,183.49089777000336,50723.540422080005 2025-09-28,13:21:53.000,271,11025730,-795,0,1759065712,15189.83369182,183.3710625599997,50723.75003568001 2025-09-28,13:21:54.000,271,11025708,-795,0,1759065713,15189.81348289,183.26532561000204,50723.53343496001 2025-09-28,13:21:55.000,271,11025603,-795,0,1759065714,15189.719174549995,183.41335734000313,50723.53343496001 2025-09-28,13:21:56.000,271,11025725,-795,0,1759065715,15189.65181145,183.52614342000015,50723.71510008 2025-09-28,13:21:57.000,271,11025699,-795,0,1759065716,15189.698965619995,183.49794690000272,50723.68016448001 2025-09-28,13:21:58.000,271,11025700,-795,0,1759065717,15189.698965619995,183.44155386000057,50723.66619024 2025-09-28,13:21:59.000,271,11025699,-795,0,1759065718,15189.68549299999,183.6177821099991,50723.757022800004 2025-09-28,13:22:00.000,271,11025650,-795,0,1759065719,15189.57097573,183.65302776000317,50723.81990688001 2025-09-28,13:22:01.000,271,11025501,-795,0,1759065720,15189.64507513999,183.7799120999989,50723.71510008 2025-09-28,13:22:02.000,271,11025587,-795,0,1759065721,15189.422776909989,183.63188036999782,50723.81291976 2025-09-28,13:22:03.000,271,11025710,-795,0,1759065722,15189.54403048999,183.62483123999846,50723.68016448001 2025-09-28,13:22:04.000,271,11025675,-795,0,1759065723,15189.490140009999,183.68827340999997,50723.64522888 2025-09-28,13:22:05.000,271,11025753,-795,0,1759065724,15189.436249529994,183.93499295999936,50723.91772656001 2025-09-28,13:22:06.000,271,11025763,-795,0,1759065725,15189.328468569998,183.90679644000193,50723.98759776001 2025-09-28,13:22:07.000,271,11025745,-795,0,1759065726,15189.476667389994,183.8926981800032,50723.945675040006 2025-09-28,13:22:08.000,271,11025629,-795,0,1759065727,15189.50361262999,184.0266316499983,50723.84785536001 2025-09-28,13:22:09.000,271,11025857,-795,0,1759065728,15189.469931079999,184.01958251999895,50723.945675040006 2025-09-28,13:22:10.000,271,11025640,-795,0,1759065729,15189.456458459994,184.1394177300026,50723.90375232 2025-09-28,13:22:11.000,271,11025771,-795,0,1759065730,15189.422776909989,184.16056512000068,50724.00855912 2025-09-28,13:22:12.000,271,11025785,-795,0,1759065731,15189.288050709998,184.1253194700039,50723.659203120005 2025-09-28,13:22:13.000,271,11025787,-795,0,1759065732,15189.274578089993,184.2240072900022,50723.73606144 2025-09-28,13:22:14.000,271,11025777,-795,0,1759065733,15189.139851890002,184.52711988000374,50723.6172804 2025-09-28,13:22:15.000,271,11025786,-795,0,1759065734,15189.112906649993,184.4213829299988,50723.777984160006 2025-09-28,13:22:16.000,271,11025579,-795,0,1759065735,15189.173533439993,184.386137280002,50723.73606144 2025-09-28,13:22:17.000,271,11025593,-795,0,1759065736,15189.072488789992,184.54826727000182,50723.80593264 2025-09-28,13:22:18.000,271,11025698,-795,0,1759065737,15189.059016170002,184.49892335999903,50723.826894000005 2025-09-28,13:22:19.000,271,11025722,-795,0,1759065738,15189.079225100002,184.54121814000246,50723.89676520001 2025-09-28,13:22:20.000,271,11025585,-795,0,1759065739,15189.032070929992,184.82318333999865,50723.708112960005 2025-09-28,13:22:21.000,271,11025792,-795,0,1759065740,15189.187006059998,184.72449552000035,50723.89676520001 2025-09-28,13:22:22.000,271,11025651,-795,0,1759065741,15189.052279859992,184.80203595000057,50723.63125464001 2025-09-28,13:22:23.000,271,11025978,-795,0,1759065742,15189.133115579993,184.80203595000057,50723.659203120005 2025-09-28,13:22:24.000,271,11025833,-795,0,1759065743,15189.126379269997,184.95711681000103,50723.722087199996 2025-09-28,13:22:25.000,271,11025644,-795,0,1759065744,15189.187006059998,184.95711681000103,50723.88279096 2025-09-28,13:22:26.000,271,11025862,-795,0,1759065745,15189.099434030002,184.92187116000423,50723.90375232 2025-09-28,13:22:27.000,271,11025796,-795,0,1759065746,15189.038807240002,185.04875549999997,50723.875803840005 2025-09-28,13:22:28.000,271,11025849,-795,0,1759065747,15188.964707829997,185.0417063700006,50723.889778079996 2025-09-28,13:22:29.000,271,11025787,-795,0,1759065748,15189.045543549997,185.11219767000148,50723.74304856 2025-09-28,13:22:30.000,271,11025745,-795,0,1759065749,15189.079225100002,185.1897381000017,50723.994584880005 2025-09-28,13:22:31.000,271,11025849,-795,0,1759065750,15189.085961409997,185.21793461999914,50723.8618296 2025-09-28,13:22:32.000,271,11025662,-795,0,1759065751,15188.978180450002,185.2743276600013,50723.56138344001 2025-09-28,13:22:33.000,271,11025827,-795,0,1759065752,15188.971444139992,185.1544924500049,50723.659203120005 2025-09-28,13:22:34.000,271,11025705,-795,0,1759065753,15188.937762590002,185.175639840003,50723.56138344001 2025-09-28,13:22:35.000,271,11025884,-795,0,1759065754,15189.065752479997,185.32367157000408,50723.64522888 2025-09-28,13:22:36.000,271,11025824,-795,0,1759065755,15189.133115579993,185.4364576500011,50723.659203120005 2025-09-28,13:22:37.000,271,11025647,-795,0,1759065756,15189.099434030002,185.33072070000344,50723.78497128 2025-09-28,13:22:38.000,271,11025804,-795,0,1759065757,15189.180269750002,185.49285069000325,50723.86881672001 2025-09-28,13:22:39.000,271,11025543,-795,0,1759065758,15189.038807240002,185.41531026000303,50723.79894552001 2025-09-28,13:22:40.000,271,11025616,-795,0,1759065759,15189.180269750002,185.28842592,50723.722087199996 2025-09-28,13:22:41.000,271,11025734,-795,0,1759065760,15189.247632849998,185.4364576500011,50723.777984160006 2025-09-28,13:22:42.000,271,11025619,-795,0,1759065761,15189.166797129998,185.3095733099981,50723.59631904 2025-09-28,13:22:43.000,271,11025674,-755,0,1759065762,15189.200478679988,185.4858015600039,50723.6172804 2025-09-28,13:22:44.000,271,11025687,-795,0,1759065763,15189.301523329988,185.4364576500011,50723.70112584001 2025-09-28,13:22:45.000,271,11025651,-795,0,1759065764,15189.281314399988,185.4364576500011,50723.722087199996 2025-09-28,13:22:46.000,271,11025714,-755,0,1759065765,15189.375622739994,185.47875243000453,50723.83388112 2025-09-28,13:22:47.000,271,11025718,-795,0,1759065766,15189.429513219999,185.4998998200026,50723.826894000005 2025-09-28,13:22:48.000,271,11025838,-795,0,1759065767,15189.389095359998,185.4717032999979,50723.77099704001 2025-09-28,13:22:49.000,271,11025753,-795,0,1759065768,15189.496876319994,185.54219459999877,50723.777984160006 2025-09-28,13:22:50.000,271,11025700,-795,0,1759065769,15189.50361262999,185.57039112000348,50723.67317736 2025-09-28,13:22:51.000,271,11025696,-795,0,1759065770,15189.530557869999,185.52809634000005,50723.75003568001 2025-09-28,13:22:52.000,271,11025837,-795,0,1759065771,15189.510348939999,185.45055590999982,50723.56837056 2025-09-28,13:22:53.000,271,11025588,-795,0,1759065772,15189.50361262999,185.31662244000472,50723.50548648 2025-09-28,13:22:54.000,271,11025657,-795,0,1759065773,15189.496876319994,185.4998998200026,50723.554396319996 2025-09-28,13:22:55.000,271,11025666,-795,0,1759065774,15189.517085249994,185.41531026000303,50723.477538 2025-09-28,13:22:56.000,271,11025699,-795,0,1759065775,15189.67202038,185.50694895000197,50723.757022800004 2025-09-28,13:22:57.000,271,11025577,-795,0,1759065776,15189.68549299999,185.4998998200026,50723.81291976 2025-09-28,13:22:58.000,271,11025664,-795,0,1759065777,15189.74611978999,185.5210472100007,50723.72907432001 2025-09-28,13:22:59.000,271,11025635,-795,0,1759065778,15189.719174549995,185.42940852000174,50723.610293280006 2025-09-28,13:23:00.000,271,11025599,-795,0,1759065779,15189.739383479995,185.4012120000043,50723.708112960005 2025-09-28,13:23:01.000,271,11025736,-795,0,1759065780,15189.74611978999,185.28842592,50723.81990688001 2025-09-28,13:23:02.000,271,11025674,-795,0,1759065781,15189.73264717,185.34481896000216,50723.69413872 2025-09-28,13:23:03.000,271,11025580,-795,0,1759065782,15189.82695550999,185.41531026000303,50723.34478272001 2025-09-28,13:23:04.000,271,11025811,-795,0,1759065783,15189.759592409995,185.39416286999767,50723.29587288001 2025-09-28,13:23:05.000,271,11025612,-795,0,1759065784,15189.968418019991,185.31662244000472,50723.7919584 2025-09-28,13:23:06.000,271,11025796,-795,0,1759065785,15190.022308499996,185.32367157000408,50723.84785536001 2025-09-28,13:23:07.000,271,11025704,-795,0,1759065786,15189.941472779996,185.35891722000088,50723.81291976 2025-09-28,13:23:08.000,271,11025499,-795,0,1759065787,15189.93473647,185.3730154799996,50723.68016448001 2025-09-28,13:23:09.000,271,11025772,-795,0,1759065788,15189.941472779996,185.3095733099981,50723.659203120005 2025-09-28,13:23:10.000,271,11025944,-795,0,1759065789,15190.055990050001,185.33072070000344,50723.889778079996 2025-09-28,13:23:11.000,271,11025516,-795,0,1759065790,15189.97515433,185.19678723000106,50723.52644784 2025-09-28,13:23:12.000,271,11025692,-795,0,1759065791,15189.87410968,185.40826113000367,50723.44958952 2025-09-28,13:23:13.000,271,11025677,-755,0,1759065792,15189.880845989996,185.34481896000216,50723.6172804 2025-09-28,13:23:14.000,271,11025569,-795,0,1759065793,15189.880845989996,185.26727853000193,50723.722087199996 2025-09-28,13:23:15.000,271,11025956,-795,0,1759065794,15189.86737336999,185.35186809000152,50723.43561528001 2025-09-28,13:23:16.000,271,11025589,-795,0,1759065795,15189.83369182,185.3871137399983,50723.67317736 2025-09-28,13:23:17.000,271,11025541,-795,0,1759065796,15189.87410968,185.24613114000385,50723.6172804 2025-09-28,13:23:18.000,271,11026027,-795,0,1759065797,15189.880845989996,185.4858015600039,50723.51247360001 2025-09-28,13:23:19.000,271,11025606,-795,0,1759065798,15189.89431861,185.54924372999812,50723.6172804 2025-09-28,13:23:20.000,271,11025758,-795,0,1759065799,15189.840428129995,185.42235939000238,50723.7919584 2025-09-28,13:23:21.000,271,11025806,-795,0,1759065800,15189.968418019991,185.30252417999873,50723.659203120005 2025-09-28,13:23:22.000,271,11025639,-795,0,1759065801,15189.901054919996,185.35186809000152,50723.659203120005 2025-09-28,13:23:23.000,271,11025692,-795,0,1759065802,15189.81348289,185.26727853000193,50723.34478272001 2025-09-28,13:23:24.000,271,11025710,-795,0,1759065803,15189.921263849996,185.45760503999918,50723.63125464001 2025-09-28,13:23:25.000,271,11025720,-795,0,1759065804,15190.035781120001,185.4012120000043,50723.56138344001 2025-09-28,13:23:26.000,271,11025821,-795,0,1759065805,15189.85390075,185.40826113000367,50723.68016448001 2025-09-28,13:23:27.000,271,11025709,-795,0,1759065806,15189.880845989996,185.4012120000043,50723.659203120005 2025-09-28,13:23:28.000,271,11025540,-795,0,1759065807,15189.961681709996,185.45055590999982,50723.71510008 2025-09-28,13:23:29.000,271,11025858,-795,0,1759065808,15189.981890639996,185.23203287999786,50723.58234480001 2025-09-28,13:23:30.000,271,11025772,-795,0,1759065809,15189.988626949991,185.34481896000216,50723.48452512001 2025-09-28,13:23:31.000,271,11025596,-795,0,1759065810,15190.029044809991,185.4717032999979,50723.70112584001 2025-09-28,13:23:32.000,271,11025647,-795,0,1759065811,15189.901054919996,185.3730154799996,50723.48452512001 2025-09-28,13:23:33.000,271,11025656,-755,0,1759065812,15190.015572190001,185.35186809000152,50723.52644784 2025-09-28,13:23:34.000,271,11025693,-795,0,1759065813,15189.91452754,185.4012120000043,50723.47055088 2025-09-28,13:23:35.000,271,11025978,-795,0,1759065814,15190.103144219996,185.31662244000472,50723.66619024 2025-09-28,13:23:36.000,271,11025564,-795,0,1759065815,15190.008835879991,185.41531026000303,50723.6172804 2025-09-28,13:23:37.000,271,11025682,-795,0,1759065816,15190.008835879991,185.45055590999982,50723.60330616001 2025-09-28,13:23:38.000,271,11025666,-795,0,1759065817,15190.062726359996,185.3871137399983,50723.708112960005 2025-09-28,13:23:39.000,271,11025795,-795,0,1759065818,15190.029044809991,185.35186809000152,50723.757022800004 2025-09-28,13:23:40.000,271,11025626,-795,0,1759065819,15189.87410968,185.39416286999767,50723.5474092 2025-09-28,13:23:41.000,271,11025691,-795,0,1759065820,15189.921263849996,185.54219459999877,50723.63824176 2025-09-28,13:23:42.000,271,11025816,-795,0,1759065821,15190.008835879991,185.3730154799996,50723.49849936 2025-09-28,13:23:43.000,271,11025637,-795,0,1759065822,15189.76632871999,185.32367157000408,50723.56138344001 2025-09-28,13:23:44.000,271,11025767,-795,0,1759065823,15189.880845989996,185.49285069000325,50723.64522888 2025-09-28,13:23:45.000,271,11025473,-795,0,1759065824,15189.81348289,185.31662244000472,50723.540422080005 2025-09-28,13:23:46.000,271,11025805,-795,0,1759065825,15189.948209089991,185.38006460999895,50723.589331920004 2025-09-28,13:23:47.000,271,11025787,-795,0,1759065826,15189.880845989996,185.38006460999895,50723.58234480001 2025-09-28,13:23:48.000,271,11025690,-795,0,1759065827,15189.981890639996,185.32367157000408,50723.59631904 2025-09-28,13:23:49.000,271,11025708,-795,0,1759065828,15189.80674657999,185.38006460999895,50723.66619024 2025-09-28,13:23:50.000,271,11025721,-795,0,1759065829,15189.759592409995,185.16859071000363,50723.56138344001 2025-09-28,13:23:51.000,271,11025626,-795,0,1759065830,15189.658547759995,185.51399808000133,50723.60330616001 2025-09-28,13:23:52.000,271,11025309,-795,0,1759065831,15189.63160252,185.3377698300028,50723.442602400006 2025-09-28,13:23:53.000,271,11025440,-795,0,1759065832,15189.73264717,185.35891722000088,50723.3377956 2025-09-28,13:23:54.000,271,11025670,-795,0,1759065833,15189.658547759995,185.35186809000152,50723.554396319996 2025-09-28,13:23:55.000,271,11025737,-795,0,1759065834,15189.69222931,185.30252417999873,50723.372731200005 2025-09-28,13:23:56.000,271,11025647,-795,0,1759065835,15189.71243824,185.42940852000174,50723.40067968 2025-09-28,13:23:57.000,271,11025685,-795,0,1759065836,15189.76632871999,185.4858015600039,50723.5474092 2025-09-28,13:23:58.000,271,11025681,-795,0,1759065837,15189.840428129995,185.24613114000385,50723.540422080005 2025-09-28,13:23:59.000,271,11025657,-795,0,1759065838,15189.7528561,185.34481896000216,50723.30984712 2025-09-28,13:24:00.000,271,11025690,-795,0,1759065839,15189.78653764999,185.34481896000216,50723.5474092 2025-09-28,13:24:01.000,271,11025630,-795,0,1759065840,15189.840428129995,185.2743276600013,50723.34478272001 2025-09-28,13:24:02.000,271,11025496,-795,0,1759065841,15189.70570192999,185.21088548999978,50723.4076668 2025-09-28,13:24:03.000,271,11025817,-795,0,1759065842,15189.91452754,185.3871137399983,50723.26792440001 2025-09-28,13:24:04.000,271,11026013,-795,0,1759065843,15189.87410968,185.21793461999914,50723.40067968 2025-09-28,13:24:05.000,271,11025669,-795,0,1759065844,15189.800010269995,185.2743276600013,50723.442602400006 2025-09-28,13:24:06.000,271,11025977,-795,0,1759065845,15189.88758229999,185.32367157000408,50723.60330616001 2025-09-28,13:24:07.000,271,11025807,-795,0,1759065846,15189.93473647,185.30252417999873,50723.477538 2025-09-28,13:24:08.000,271,11025795,-795,0,1759065847,15189.97515433,185.3871137399983,50723.56138344001 2025-09-28,13:24:09.000,271,11025691,-795,0,1759065848,15189.93473647,185.28842592,50723.50548648 2025-09-28,13:24:10.000,271,11025790,-795,0,1759065849,15190.109880529992,185.3095733099981,50723.554396319996 2025-09-28,13:24:11.000,271,11025692,-795,0,1759065850,15190.103144219996,185.26727853000193,50723.50548648 2025-09-28,13:24:12.000,271,11025823,-795,0,1759065851,15190.015572190001,185.3377698300028,50723.44958952 2025-09-28,13:24:13.000,271,11025464,-795,0,1759065852,15190.055990050001,185.29547504999937,50723.442602400006 2025-09-28,13:24:14.000,271,11025575,-795,0,1759065853,15190.157034700002,185.2390820100045,50723.540422080005 2025-09-28,13:24:15.000,271,11025803,-795,0,1759065854,15190.116616840001,185.3730154799996,50723.589331920004 2025-09-28,13:24:16.000,271,11025466,-795,0,1759065855,15190.015572190001,185.16859071000363,50723.491512240005 2025-09-28,13:24:17.000,271,11025688,-795,0,1759065856,15190.224397799997,185.175639840003,50723.84086824 2025-09-28,13:24:18.000,271,11025613,-795,0,1759065857,15190.123353149997,185.1897381000017,50723.68016448001 2025-09-28,13:24:19.000,271,11025589,-795,0,1759065858,15190.177243630002,185.175639840003,50723.64522888 2025-09-28,13:24:20.000,271,11025763,-795,0,1759065859,15190.130089459992,185.24613114000385,50723.75003568001 2025-09-28,13:24:21.000,271,11025542,-795,0,1759065860,15190.197452560002,185.14744331999827,50723.74304856 2025-09-28,13:24:22.000,271,11025513,-795,0,1759065861,15190.231134109992,185.18268897000235,50723.28189864 2025-09-28,13:24:23.000,271,11025609,-795,0,1759065862,15190.136825770001,185.2531802700032,50723.51946072 2025-09-28,13:24:24.000,271,11025883,-795,0,1759065863,15190.069462669991,184.9289202900036,50723.51946072 2025-09-28,13:24:25.000,271,11025723,-795,0,1759065864,15190.210925179992,185.10514854000212,50723.31683424001 2025-09-28,13:24:26.000,271,11025769,-795,0,1759065865,15190.190716249992,185.14744331999827,50723.47055088 2025-09-28,13:24:27.000,271,11025644,-795,0,1759065866,15190.291760899992,185.16154158000427,50723.610293280006 2025-09-28,13:24:28.000,271,11025612,-795,0,1759065867,15190.332178759993,185.10514854000212,50723.63125464001 2025-09-28,13:24:29.000,271,11025589,-795,0,1759065868,15190.338915070002,185.06990288999805,50723.58234480001 2025-09-28,13:24:30.000,271,11025682,-795,0,1759065869,15190.433223409993,185.0628537599987,50723.49849936 2025-09-28,13:24:31.000,271,11025602,-795,0,1759065870,15190.392805549993,185.10514854000212,50723.372731200005 2025-09-28,13:24:32.000,271,11025552,-795,0,1759065871,15190.386069239998,184.99941159000446,50723.41465392001 2025-09-28,13:24:33.000,271,11025651,-795,0,1759065872,15190.365860309998,185.04875549999997,50723.40067968 2025-09-28,13:24:34.000,271,11025854,-795,0,1759065873,15190.514059129993,184.99236245999782,50723.60330616001 2025-09-28,13:24:35.000,271,11025751,-795,0,1759065874,15190.500586509988,185.08400115000404,50723.46356376001 2025-09-28,13:24:36.000,271,11025883,-795,0,1759065875,15190.588158539998,185.1262959300002,50723.56138344001 2025-09-28,13:24:37.000,271,11025690,-795,0,1759065876,15190.709412119999,185.0628537599987,50723.48452512001 2025-09-28,13:24:38.000,271,11025826,-795,0,1759065877,15190.628576399999,184.9782641999991,50723.57535768 2025-09-28,13:24:39.000,271,11025828,-795,0,1759065878,15190.574685919993,184.95006768000167,50723.66619024 2025-09-28,13:24:40.000,271,11025749,-795,0,1759065879,15190.588158539998,184.93596942000295,50723.708112960005 2025-09-28,13:24:41.000,271,11026152,-795,0,1759065880,15190.796984149994,185.16154158000427,50723.56138344001 2025-09-28,13:24:42.000,271,11025485,-795,0,1759065881,15190.716148429994,184.95006768000167,50723.37971832 2025-09-28,13:24:43.000,271,11025520,-795,0,1759065882,15190.85087463,185.0628537599987,50723.477538 2025-09-28,13:24:44.000,271,11025468,-795,0,1759065883,15190.76330259999,185.0276081100019,50723.421641040004 2025-09-28,13:24:45.000,271,11025927,-795,0,1759065884,15190.776775219994,184.95006768000167,50723.442602400006 2025-09-28,13:24:46.000,271,11025819,-795,0,1759065885,15190.88455617999,184.80908507999993,50723.67317736 2025-09-28,13:24:47.000,271,11025776,-795,0,1759065886,15190.84413831999,184.93596942000295,50723.67317736 2025-09-28,13:24:48.000,271,11025875,-795,0,1759065887,15190.938446659995,184.9430185500023,50723.924713680004 2025-09-28,13:24:49.000,271,11025502,-795,0,1759065888,15191.04622761999,184.73859377999906,50723.76400992 2025-09-28,13:24:50.000,271,11025735,-795,0,1759065889,15191.019282379995,184.83728160000464,50723.68016448001 2025-09-28,13:24:51.000,271,11025756,-795,0,1759065890,15190.93171035,184.77383943000314,50723.76400992 2025-09-28,13:24:52.000,271,11025525,-795,0,1759065891,15190.918237729995,184.83728160000464,50723.477538 2025-09-28,13:24:53.000,271,11025659,-795,0,1759065892,15190.978864519995,184.88662551000016,50723.49849936 2025-09-28,13:24:54.000,271,11025923,-795,0,1759065893,15190.898028799995,184.83728160000464,50723.610293280006 2025-09-28,13:24:55.000,271,11025792,-795,0,1759065894,15190.978864519995,184.7315446499997,50723.6871516 2025-09-28,13:24:56.000,271,11025759,-795,0,1759065895,15191.079909169996,184.6962990000029,50723.67317736 2025-09-28,13:24:57.000,271,11025613,-795,0,1759065896,15191.019282379995,184.75974117000442,50723.924713680004 2025-09-28,13:24:58.000,271,11025694,-795,0,1759065897,15190.98560082999,184.72449552000035,50723.84785536001 2025-09-28,13:24:59.000,271,11025912,-795,0,1759065898,15191.01254607,184.7808885600025,50723.83388112 2025-09-28,13:25:00.000,271,11025609,-795,0,1759065899,15191.02601868999,184.88662551000016,50723.7919584 2025-09-28,13:25:01.000,271,11025729,-795,0,1759065900,15191.100118099996,184.90777289999824,50723.78497128 2025-09-28,13:25:02.000,271,11025802,-795,0,1759065901,15191.00580975999,184.8795763800008,50723.57535768 2025-09-28,13:25:03.000,271,11025787,-795,0,1759065902,15190.877819869995,184.85137986000336,50723.71510008 2025-09-28,13:25:04.000,271,11025885,-795,0,1759065903,15190.709412119999,184.85842899000272,50723.60330616001 2025-09-28,13:25:05.000,271,11025796,-795,0,1759065904,15190.776775219994,184.89367463999952,50723.48452512001 2025-09-28,13:25:06.000,271,11025900,-795,0,1759065905,15190.99233714,184.85842899000272,50723.71510008 2025-09-28,13:25:07.000,271,11025730,-795,0,1759065906,15191.039491309995,184.93596942000295,50723.73606144 2025-09-28,13:25:08.000,271,11025800,-795,0,1759065907,15190.94518296999,185.10514854000212,50723.73606144 2025-09-28,13:25:09.000,271,11025454,-795,0,1759065908,15191.00580975999,185.0910502800034,50723.889778079996 2025-09-28,13:25:10.000,271,11025554,-795,0,1759065909,15190.817193079994,185.0276081100019,50723.77099704001 2025-09-28,13:25:11.000,271,11025704,-795,0,1759065910,15190.93171035,185.00646072000382,50723.85484248 2025-09-28,13:25:12.000,271,11025547,-795,0,1759065911,15190.709412119999,185.0276081100019,50723.44958952 2025-09-28,13:25:13.000,271,11025805,-795,0,1759065912,15190.84413831999,185.07695202000468,50723.554396319996 2025-09-28,13:25:14.000,271,11025635,-795,0,1759065913,15190.76330259999,184.98531332999846,50723.51946072 2025-09-28,13:25:15.000,271,11025620,-795,0,1759065914,15190.88455617999,185.09809941000276,50723.81990688001 2025-09-28,13:25:16.000,271,11025619,-795,0,1759065915,15190.78351152999,185.03465724000125,50723.81990688001 2025-09-28,13:25:17.000,271,11025620,-795,0,1759065916,15190.709412119999,185.0276081100019,50723.81990688001 2025-09-28,13:25:18.000,271,11025677,-795,0,1759065917,15190.648785329999,185.05580462999933,50723.77099704001 2025-09-28,13:25:19.000,271,11025807,-795,0,1759065918,15190.689203189999,185.01350985000317,50723.71510008 2025-09-28,13:25:20.000,271,11025693,-795,0,1759065919,15190.642049019989,184.99941159000446,50723.69413872 2025-09-28,13:25:21.000,271,11025648,-795,0,1759065920,15190.608367469998,185.09809941000276,50723.722087199996 2025-09-28,13:25:22.000,271,11025753,-795,0,1759065921,15190.642049019989,185.00646072000382,50723.50548648 2025-09-28,13:25:23.000,271,11025802,-795,0,1759065922,15190.642049019989,185.09809941000276,50723.64522888 2025-09-28,13:25:24.000,271,11025728,-795,0,1759065923,15190.527531749998,185.16154158000427,50723.491512240005 2025-09-28,13:25:25.000,271,11025745,-795,0,1759065924,15190.628576399999,185.03465724000125,50723.74304856 2025-09-28,13:25:26.000,271,11025813,-795,0,1759065925,15190.635312709994,185.19678723000106,50723.73606144 2025-09-28,13:25:27.000,271,11025770,-795,0,1759065926,15190.648785329999,185.2743276600013,50723.77099704001 2025-09-28,13:25:28.000,271,11025727,-795,0,1759065927,15190.662257949989,185.1897381000017,50723.6871516 2025-09-28,13:25:29.000,271,11025560,-795,0,1759065928,15190.615103779994,185.32367157000408,50723.85484248 2025-09-28,13:25:30.000,271,11025759,-795,0,1759065929,15190.581422229989,185.35891722000088,50723.62426752 2025-09-28,13:25:31.000,271,11025675,-795,0,1759065930,15190.675730569994,185.40826113000367,50723.80593264 2025-09-28,13:25:32.000,271,11025889,-795,0,1759065931,15190.352387689993,185.39416286999767,50723.73606144 2025-09-28,13:25:33.000,271,11025875,-795,0,1759065932,15190.406278169998,185.54219459999877,50723.68016448001 2025-09-28,13:25:34.000,271,11026021,-795,0,1759065933,15190.365860309998,185.5351454699994,50723.491512240005 2025-09-28,13:25:35.000,271,11025630,-795,0,1759065934,15190.473641269993,185.39416286999767,50723.589331920004 2025-09-28,13:25:36.000,271,11025844,-795,0,1759065935,15190.372596619993,185.73957024000265,50723.86881672001 2025-09-28,13:25:37.000,271,11025902,-795,0,1759065936,15190.332178759993,185.4717032999979,50723.81291976 2025-09-28,13:25:38.000,271,11025744,-795,0,1759065937,15190.379332930002,185.67612807000114,50723.65221600001 2025-09-28,13:25:39.000,271,11026001,-795,0,1759065938,15190.426487099998,185.57039112000348,50723.6871516 2025-09-28,13:25:40.000,271,11025697,-795,0,1759065939,15190.433223409993,185.65498068000306,50723.757022800004 2025-09-28,13:25:41.000,271,11025854,-795,0,1759065940,15190.413014479993,185.6479315500037,50723.777984160006 2025-09-28,13:25:42.000,271,11025864,-795,0,1759065941,15190.392805549993,185.49285069000325,50723.554396319996 2025-09-28,13:25:43.000,271,11025686,-795,0,1759065942,15190.318706140002,185.75366850000137,50723.65221600001 2025-09-28,13:25:44.000,271,11025691,-795,0,1759065943,15190.285024589997,185.66202981000242,50723.53343496001 2025-09-28,13:25:45.000,271,11025584,-795,0,1759065944,15190.237870420002,185.67612807000114,50723.22600168001 2025-09-28,13:25:46.000,271,11025558,-795,0,1759065945,15190.392805549993,185.8312089300016,50723.491512240005 2025-09-28,13:25:47.000,271,11025674,-795,0,1759065946,15190.392805549993,185.71842285000457,50723.48452512001 2025-09-28,13:25:48.000,271,11025779,-795,0,1759065947,15190.352387689993,185.73957024000265,50723.421641040004 2025-09-28,13:25:49.000,271,11025741,-795,0,1759065948,15190.332178759993,185.8946511000031,50723.59631904 2025-09-28,13:25:50.000,271,11025790,-795,0,1759065949,15190.413014479993,185.7818650199988,50723.6172804 2025-09-28,13:25:51.000,271,11025650,-795,0,1759065950,15190.413014479993,185.7325211100033,50723.6172804 2025-09-28,13:25:52.000,271,11025580,-795,0,1759065951,15190.446696029998,185.70432458999858,50723.35176984 2025-09-28,13:25:53.000,271,11025744,-795,0,1759065952,15190.365860309998,185.81711067000288,50723.323821360005 2025-09-28,13:25:54.000,271,11025629,-795,0,1759065953,15190.473641269993,185.78891414999816,50723.2329888 2025-09-28,13:25:55.000,271,11025789,-795,0,1759065954,15190.588158539998,185.72547198000393,50723.589331920004 2025-09-28,13:25:56.000,271,11025818,-795,0,1759065955,15190.574685919993,185.96514240000397,50723.64522888 2025-09-28,13:25:57.000,271,11025829,-795,0,1759065956,15190.648785329999,185.97219153000333,50723.73606144 2025-09-28,13:25:58.000,271,11025666,-795,0,1759065957,15190.695939499994,185.8453071900003,50723.62426752 2025-09-28,13:25:59.000,271,11025785,-795,0,1759065958,15190.682466879989,185.76071763000073,50723.58234480001 2025-09-28,13:26:00.000,271,11025658,-795,0,1759065959,15190.709412119999,185.7325211100033,50723.540422080005 2025-09-28,13:26:01.000,271,11025730,-795,0,1759065960,15190.689203189999,185.9298967499999,50723.5474092 2025-09-28,13:26:02.000,271,11025862,-795,0,1759065961,15190.507322819998,185.80301241000416,50723.46356376001 2025-09-28,13:26:03.000,271,11025602,-795,0,1759065962,15190.756566289994,185.8453071900003,50723.50548648 2025-09-28,13:26:04.000,271,11025482,-795,0,1759065963,15190.72288473999,185.746619370002,50723.31683424001 2025-09-28,13:26:05.000,271,11025827,-795,0,1759065964,15190.615103779994,185.82415980000223,50723.47055088 2025-09-28,13:26:06.000,271,11025732,-715,0,1759065965,15190.98560082999,185.7818650199988,50723.589331920004 2025-09-28,13:26:07.000,271,11025519,-795,0,1759065966,15190.81045677,185.78891414999816,50723.75003568001 2025-09-28,13:26:08.000,271,11025456,-795,0,1759065967,15190.92497403999,185.94399500999862,50723.722087199996 2025-09-28,13:26:09.000,271,11025749,-795,0,1759065968,15190.97212821,185.66202981000242,50723.6172804 2025-09-28,13:26:10.000,271,11025511,-795,0,1759065969,15191.05296393,185.7677667600001,50723.84086824 2025-09-28,13:26:11.000,271,11025750,-795,0,1759065970,15190.95191928,185.5844893800022,50723.6172804 2025-09-28,13:26:12.000,271,11025845,-795,0,1759065971,15190.918237729995,185.71842285000457,50723.59631904 2025-09-28,13:26:13.000,271,11025778,-795,0,1759065972,15190.93171035,185.619735029999,50723.6871516 2025-09-28,13:26:14.000,271,11025872,-795,0,1759065973,15190.81045677,185.69727545999922,50723.63125464001 2025-09-28,13:26:15.000,271,11025709,-795,0,1759065974,15190.99233714,185.6479315500037,50723.69413872 2025-09-28,13:26:16.000,271,11025690,-795,0,1759065975,15190.93171035,185.66202981000242,50723.63125464001 2025-09-28,13:26:17.000,271,11025742,-795,0,1759065976,15190.86434724999,185.4998998200026,50723.70112584001 2025-09-28,13:26:18.000,271,11025664,-795,0,1759065977,15190.918237729995,185.64088242000435,50723.68016448001 2025-09-28,13:26:19.000,271,11025699,-795,0,1759065978,15190.898028799995,185.6479315500037,50723.81291976 2025-09-28,13:26:20.000,271,11025812,-795,0,1759065979,15190.898028799995,185.6338332899977,50723.659203120005 2025-09-28,13:26:21.000,271,11025821,-795,0,1759065980,15190.94518296999,185.5210472100007,50723.77099704001 2025-09-28,13:26:22.000,271,11025497,-795,0,1759065981,15190.91150142,185.56334199000412,50723.45657664 2025-09-28,13:26:23.000,271,11025661,-795,0,1759065982,15190.91150142,185.54219459999877,50723.81291976 2025-09-28,13:26:24.000,271,11025623,-795,0,1759065983,15190.837402009995,185.52809634000005,50723.59631904 2025-09-28,13:26:25.000,271,11025799,-795,0,1759065984,15190.89129249,185.5351454699994,50723.63824176 2025-09-28,13:26:26.000,271,11025680,-795,0,1759065985,15190.978864519995,185.5844893800022,50723.83388112 2025-09-28,13:26:27.000,271,11025848,-795,0,1759065986,15190.85087463,185.5844893800022,50723.90375232 2025-09-28,13:26:28.000,271,11025771,-795,0,1759065987,15191.00580975999,185.34481896000216,50723.75003568001 2025-09-28,13:26:29.000,271,11025819,-795,0,1759065988,15190.99233714,185.56334199000412,50723.73606144 2025-09-28,13:26:30.000,271,11025707,-795,0,1759065989,15190.938446659995,185.70432458999858,50723.6871516 2025-09-28,13:26:31.000,271,11025589,-795,0,1759065990,15191.01254607,185.6831772000005,50723.76400992 2025-09-28,13:26:32.000,271,11025646,-795,0,1759065991,15190.97212821,185.6479315500037,50723.777984160006 2025-09-28,13:26:33.000,271,11025622,-795,0,1759065992,15190.96539189999,185.81006154000352,50723.86881672001 2025-09-28,13:26:34.000,271,11025723,-795,0,1759065993,15190.85087463,185.55629286000476,50723.78497128 2025-09-28,13:26:35.000,271,11025872,-795,0,1759065994,15190.97212821,185.5351454699994,50723.97362352 2025-09-28,13:26:36.000,271,11025776,-795,0,1759065995,15191.120327029996,185.55629286000476,50723.84086824 2025-09-28,13:26:37.000,271,11025691,-795,0,1759065996,15191.167481199991,185.59153851000156,50724.001572 2025-09-28,13:26:38.000,271,11025990,-795,0,1759065997,15191.05296393,185.54219459999877,50723.96663640001 2025-09-28,13:26:39.000,271,11025707,-795,0,1759065998,15191.039491309995,185.64088242000435,50723.72907432001 2025-09-28,13:26:40.000,271,11025773,-795,0,1759065999,15191.140535959996,185.54219459999877,50723.9317008 2025-09-28,13:26:41.000,271,11025888,-795,0,1759066000,15191.13379965,185.50694895000197,50723.89676520001 2025-09-28,13:26:42.000,271,11025747,-795,0,1759066001,15191.019282379995,185.47875243000453,50723.5474092 2025-09-28,13:26:43.000,271,11025906,-795,0,1759066002,15190.918237729995,185.28842592,50723.35176984 2025-09-28,13:26:44.000,271,11025743,-795,0,1759066003,15190.98560082999,185.42940852000174,50723.42862816 2025-09-28,13:26:45.000,271,11025757,-795,0,1759066004,15191.039491309995,185.36596635000024,50723.89676520001 2025-09-28,13:26:46.000,271,11025428,-795,0,1759066005,15191.15400858,185.3730154799996,50723.81291976 2025-09-28,13:26:47.000,271,11025760,-795,0,1759066006,15191.032755,185.36596635000024,50723.75003568001 2025-09-28,13:26:48.000,271,11025230,-795,0,1759066007,15191.17421751,185.2743276600013,50723.67317736 2025-09-28,13:26:49.000,271,11025570,-795,0,1759066008,15191.147272269991,185.35186809000152,50723.80593264 2025-09-28,13:26:50.000,271,11025754,-795,0,1759066009,15191.08664547999,185.23203287999786,50723.875803840005 2025-09-28,13:26:51.000,271,11025660,-795,0,1759066010,15191.10685440999,185.16859071000363,50723.73606144 2025-09-28,13:26:52.000,271,11025287,-795,0,1759066011,15190.81045677,185.0276081100019,50723.372731200005 2025-09-28,13:26:53.000,271,11025500,-795,0,1759066012,15190.85087463,185.18268897000235,50723.64522888 2025-09-28,13:26:54.000,271,11025672,-795,0,1759066013,15190.93171035,185.11219767000148,50723.72907432001 2025-09-28,13:26:55.000,271,11025811,-795,0,1759066014,15190.958655589995,185.18268897000235,50723.83388112 2025-09-28,13:26:56.000,271,11025628,-795,0,1759066015,15190.918237729995,185.0910502800034,50723.81990688001 2025-09-28,13:26:57.000,271,11025479,-795,0,1759066016,15190.87108356,185.20383636000042,50723.83388112 2025-09-28,13:26:58.000,271,11025429,-795,0,1759066017,15190.93171035,185.23203287999786,50723.81291976 2025-09-28,13:26:59.000,271,11025852,-795,0,1759066018,15190.796984149994,185.35891722000088,50723.96663640001 2025-09-28,13:27:00.000,271,11025736,-795,0,1759066019,15190.958655589995,185.21793461999914,50723.84086824 2025-09-28,13:27:01.000,271,11025778,-795,0,1759066020,15190.87108356,185.2743276600013,50723.70112584001 2025-09-28,13:27:02.000,271,11025658,-795,0,1759066021,15190.615103779994,185.175639840003,50723.372731200005 2025-09-28,13:27:03.000,271,11025680,-795,0,1759066022,15190.635312709994,185.23203287999786,50723.28189864 2025-09-28,13:27:04.000,271,11025627,-795,0,1759066023,15190.749829979999,185.29547504999937,50723.78497128 2025-09-28,13:27:05.000,271,11025543,-795,0,1759066024,15190.77003891,185.26022940000257,50723.826894000005 2025-09-28,13:27:06.000,271,11025690,-795,0,1759066025,15190.84413831999,185.24613114000385,50723.71510008 2025-09-28,13:27:07.000,271,11025583,-795,0,1759066026,15190.776775219994,185.16859071000363,50723.83388112 2025-09-28,13:27:08.000,271,11025562,-795,0,1759066027,15190.86434724999,185.16859071000363,50723.77099704001 2025-09-28,13:27:09.000,271,11025589,-795,0,1759066028,15190.99233714,185.19678723000106,50723.7919584 2025-09-28,13:27:10.000,271,11025872,-795,0,1759066029,15190.79024784,185.1897381000017,50723.77099704001 2025-09-28,13:27:11.000,271,11025678,-795,0,1759066030,15190.78351152999,185.13334505999956,50723.757022800004 2025-09-28,13:27:12.000,271,11025853,-795,0,1759066031,15190.554476989993,184.91482203000487,50723.4076668 2025-09-28,13:27:13.000,271,11025803,-795,0,1759066032,15190.80372045999,184.9289202900036,50723.274911520006 2025-09-28,13:27:14.000,271,11025944,-795,0,1759066033,15190.877819869995,184.95711681000103,50723.69413872 2025-09-28,13:27:15.000,271,11025564,-795,0,1759066034,15190.668994259999,185.14039418999891,50723.51247360001 2025-09-28,13:27:16.000,271,11026037,-795,0,1759066035,15190.70267580999,184.9289202900036,50723.78497128 2025-09-28,13:27:17.000,271,11025950,-795,0,1759066036,15190.736357359994,184.9430185500023,50723.59631904 2025-09-28,13:27:18.000,271,11025879,-795,0,1759066037,15190.695939499994,184.97121506999974,50723.554396319996 2025-09-28,13:27:19.000,271,11025700,-795,0,1759066038,15190.729621049999,184.9782641999991,50723.66619024 2025-09-28,13:27:20.000,271,11025744,-795,0,1759066039,15190.615103779994,185.03465724000125,50723.72907432001 2025-09-28,13:27:21.000,271,11025581,-795,0,1759066040,15190.601631159989,184.9289202900036,50723.610293280006 2025-09-28,13:27:22.000,271,11025721,-795,0,1759066041,15190.426487099998,184.90072376999888,50723.205040320005 2025-09-28,13:27:23.000,271,11025387,-795,0,1759066042,15190.466904959998,184.85137986000336,50723.21202744 2025-09-28,13:27:24.000,271,11025695,-795,0,1759066043,15190.594894849994,184.91482203000487,50723.477538 2025-09-28,13:27:25.000,271,11025639,-795,0,1759066044,15190.601631159989,184.82318333999865,50723.6172804 2025-09-28,13:27:26.000,271,11025591,-795,0,1759066045,15190.588158539998,184.92187116000423,50723.57535768 2025-09-28,13:27:27.000,271,11025790,-795,0,1759066046,15190.534268059993,184.99236245999782,50723.62426752 2025-09-28,13:27:28.000,271,11025760,-795,0,1759066047,15190.648785329999,184.77383943000314,50723.589331920004 2025-09-28,13:27:29.000,271,11025762,-795,0,1759066048,15190.749829979999,185.0628537599987,50723.64522888 2025-09-28,13:27:30.000,271,11025974,-795,0,1759066049,15190.76330259999,184.92187116000423,50723.7919584 2025-09-28,13:27:31.000,271,11025538,-795,0,1759066050,15190.72288473999,185.13334505999956,50723.76400992 2025-09-28,13:27:32.000,271,11025338,-795,0,1759066051,15190.480377579988,184.8161342099993,50723.205040320005 2025-09-28,13:27:33.000,271,11025666,-795,0,1759066052,15190.608367469998,184.85842899000272,50723.14215624 2025-09-28,13:27:34.000,271,11025707,-795,0,1759066053,15190.601631159989,184.98531332999846,50723.72907432001 2025-09-28,13:27:35.000,271,11025623,-795,0,1759066054,15190.749829979999,184.90072376999888,50723.83388112 2025-09-28,13:27:36.000,271,11025567,-795,0,1759066055,15190.796984149994,185.175639840003,50723.6871516 2025-09-28,13:27:37.000,271,11025618,-795,0,1759066056,15190.81045677,184.8795763800008,50723.52644784 2025-09-28,13:27:38.000,271,11025556,-795,0,1759066057,15190.756566289994,185.00646072000382,50723.67317736 2025-09-28,13:27:39.000,271,11025746,-795,0,1759066058,15190.82392938999,185.04875549999997,50723.56138344001 2025-09-28,13:27:40.000,271,11025685,-795,0,1759066059,15190.709412119999,184.88662551000016,50723.708112960005 2025-09-28,13:27:41.000,271,11025571,-795,0,1759066060,15190.776775219994,184.9430185500023,50723.73606144 2025-09-28,13:27:42.000,271,11025799,-795,0,1759066061,15190.561213299989,184.80203595000057,50723.19805320001 2025-09-28,13:27:43.000,271,11025642,-795,0,1759066062,15190.547740679998,184.9430185500023,50723.07228504 2025-09-28,13:27:44.000,271,11025784,-795,0,1759066063,15190.87108356,184.8161342099993,50723.76400992 2025-09-28,13:27:45.000,271,11025872,-795,0,1759066064,15190.8306657,184.830232469998,50723.73606144 2025-09-28,13:27:46.000,271,11025626,-795,0,1759066065,15190.88455617999,184.87252725000144,50723.66619024 2025-09-28,13:27:47.000,271,11025746,-795,0,1759066066,15190.90476510999,184.7949868200012,50723.71510008 2025-09-28,13:27:48.000,271,11025709,-795,0,1759066067,15190.89129249,184.90777289999824,50723.66619024 2025-09-28,13:27:49.000,271,11025896,-795,0,1759066068,15190.958655589995,184.75974117000442,50723.62426752 2025-09-28,13:27:50.000,271,11025861,-795,0,1759066069,15190.89129249,184.90777289999824,50723.65221600001 2025-09-28,13:27:51.000,271,11025591,-795,0,1759066070,15191.019282379995,184.9289202900036,50723.51247360001 2025-09-28,13:27:52.000,271,11025880,-795,0,1759066071,15190.695939499994,184.60466031000396,50723.17709184001 2025-09-28,13:27:53.000,271,11025670,-795,0,1759066072,15190.95191928,184.73859377999906,50723.81291976 2025-09-28,13:27:54.000,271,11025723,-795,0,1759066073,15190.96539189999,184.67515161000483,50723.777984160006 2025-09-28,13:27:55.000,271,11025677,-795,0,1759066074,15190.938446659995,184.83728160000464,50723.5474092 2025-09-28,13:27:56.000,271,11025713,-795,0,1759066075,15190.95191928,184.8161342099993,50723.6172804 2025-09-28,13:27:57.000,271,11025675,-755,0,1759066076,15190.93171035,184.75974117000442,50723.60330616001 2025-09-28,13:27:58.000,271,11025826,-795,0,1759066077,15191.059700239995,184.830232469998,50723.610293280006 2025-09-28,13:27:59.000,271,11025828,-795,0,1759066078,15191.09338179,184.83728160000464,50723.610293280006 2025-09-28,13:28:00.000,271,11025568,-795,0,1759066079,15191.120327029996,184.7808885600025,50723.67317736 2025-09-28,13:28:01.000,271,11025521,-795,0,1759066080,15191.06643654999,184.68924987000355,50723.58234480001 2025-09-28,13:28:02.000,271,11025706,-795,0,1759066081,15190.736357359994,184.75269203999778,50723.2329888 2025-09-28,13:28:03.000,271,11025757,-795,0,1759066082,15190.898028799995,184.70334813000227,50723.477538 2025-09-28,13:28:04.000,271,11025735,-795,0,1759066083,15191.207899059991,184.73859377999906,50723.70112584001 2025-09-28,13:28:05.000,271,11025632,-795,0,1759066084,15191.06643654999,184.80203595000057,50723.49849936 2025-09-28,13:28:06.000,271,11025938,-795,0,1759066085,15191.05296393,184.63990596000076,50723.57535768 2025-09-28,13:28:07.000,271,11025778,-795,0,1759066086,15191.160744889996,184.61875857000268,50723.491512240005 2025-09-28,13:28:08.000,271,11025802,-715,0,1759066087,15191.06643654999,184.75269203999778,50723.554396319996 2025-09-28,13:28:09.000,271,11025625,-795,0,1759066088,15191.120327029996,184.7315446499997,50723.56138344001 2025-09-28,13:28:10.000,271,11025675,-795,0,1759066089,15191.079909169996,184.60466031000396,50723.63824176 2025-09-28,13:28:11.000,271,11025729,-795,0,1759066090,15191.07317286,184.717446390001,50723.589331920004 2025-09-28,13:28:12.000,271,11025646,-795,0,1759066091,15190.97212821,184.78793769000185,50722.79978736 2025-09-28,13:28:13.000,271,11025711,-795,0,1759066092,15191.05296393,184.60466031000396,50723.46356376001 2025-09-28,13:28:14.000,271,11025783,-795,0,1759066093,15191.288734779992,184.76679030000378,50723.554396319996 2025-09-28,13:28:15.000,271,11025805,-795,0,1759066094,15191.201162749996,184.75974117000442,50723.610293280006 2025-09-28,13:28:16.000,271,11025788,-795,0,1759066095,15191.15400858,184.65400421999948,50723.64522888 2025-09-28,13:28:17.000,271,11025637,-795,0,1759066096,15191.228107989991,184.66105334999884,50723.442602400006 2025-09-28,13:28:18.000,271,11025859,-795,0,1759066097,15191.187690129991,184.59056204999797,50723.68016448001 2025-09-28,13:28:19.000,271,11025741,-795,0,1759066098,15191.268525849991,184.6681024799982,50723.57535768 2025-09-28,13:28:20.000,271,11025589,-795,0,1759066099,15191.201162749996,184.59056204999797,50723.5474092 2025-09-28,13:28:21.000,271,11025354,-795,0,1759066100,15191.032755,184.64695509000012,50723.41465392001 2025-09-28,13:28:22.000,271,11025524,-795,0,1759066101,15191.160744889996,184.5976111800046,50723.372731200005 2025-09-28,13:28:23.000,271,11025511,-795,0,1759066102,15191.06643654999,184.51302161999774,50723.31683424001 2025-09-28,13:28:24.000,271,11025659,-795,0,1759066103,15191.261789539996,184.62580770000204,50723.53343496001 2025-09-28,13:28:25.000,271,11025761,-795,0,1759066104,15191.15400858,184.49892335999903,50723.757022800004 2025-09-28,13:28:26.000,271,11025894,-795,0,1759066105,15191.356097880001,184.5835129199986,50723.56837056 2025-09-28,13:28:27.000,271,11025859,-795,0,1759066106,15191.356097880001,184.5976111800046,50723.67317736 2025-09-28,13:28:28.000,271,11025575,-795,0,1759066107,15191.19442644,184.46367771000223,50723.722087199996 2025-09-28,13:28:29.000,271,11025678,-795,0,1759066108,15191.21463537,184.54121814000246,50723.78497128 2025-09-28,13:28:30.000,271,11025778,-795,0,1759066109,15191.302207399996,184.59056204999797,50723.62426752 2025-09-28,13:28:31.000,271,11025669,-795,0,1759066110,15191.261789539996,184.41433379999944,50723.6172804 2025-09-28,13:28:32.000,271,11025545,-795,0,1759066111,15190.96539189999,184.47777597000095,50723.21202744 2025-09-28,13:28:33.000,271,11025730,-795,0,1759066112,15191.248316919991,184.44253032000415,50723.40067968 2025-09-28,13:28:34.000,271,11025660,-795,0,1759066113,15191.362834189997,184.50597248999838,50723.589331920004 2025-09-28,13:28:35.000,271,11025774,-795,0,1759066114,15191.329152639992,184.45662858000287,50723.826894000005 2025-09-28,13:28:36.000,271,11025773,-795,0,1759066115,15191.376306810002,184.37203902000329,50723.66619024 2025-09-28,13:28:37.000,271,11025743,-795,0,1759066116,15191.261789539996,184.2381055500009,50723.540422080005 2025-09-28,13:28:38.000,271,11025532,-795,0,1759066117,15191.275262160001,184.37203902000329,50723.68016448001 2025-09-28,13:28:39.000,271,11025588,-795,0,1759066118,15191.342625259997,184.29449859000306,50723.36574408001 2025-09-28,13:28:40.000,271,11025821,-795,0,1759066119,15191.436933600002,184.36498989000393,50723.63125464001 2025-09-28,13:28:41.000,271,11025822,-795,0,1759066120,15191.416724670002,184.31564598000114,50723.56138344001 2025-09-28,13:28:42.000,271,11025581,-795,0,1759066121,15191.322416329996,184.35089162999793,50723.30286 2025-09-28,13:28:43.000,271,11025930,-795,0,1759066122,15191.308943709992,184.39318641000136,50723.42862816 2025-09-28,13:28:44.000,271,11025604,-795,0,1759066123,15191.248316919991,184.2381055500009,50723.37971832 2025-09-28,13:28:45.000,271,11025539,-795,0,1759066124,15191.356097880001,184.36498989000393,50723.41465392001 2025-09-28,13:28:46.000,271,11025800,-795,0,1759066125,15191.281998469996,184.11827034000453,50723.53343496001 2025-09-28,13:28:47.000,271,11025954,-795,0,1759066126,15191.497560390002,184.2381055500009,50723.48452512001 2025-09-28,13:28:48.000,271,11025694,-795,0,1759066127,15191.315680020001,184.2381055500009,50723.57535768 2025-09-28,13:28:49.000,271,11025488,-795,0,1759066128,15191.409988359992,184.1112212099979,50723.63824176 2025-09-28,13:28:50.000,271,11025672,-795,0,1759066129,15191.450406219992,184.26630206999835,50723.62426752 2025-09-28,13:28:51.000,271,11025409,-795,0,1759066130,15191.430197289992,184.259252939999,50723.40067968 2025-09-28,13:28:52.000,271,11025438,-795,0,1759066131,15191.450406219992,184.16761425000004,50723.442602400006 2025-09-28,13:28:53.000,271,11025687,-795,0,1759066132,15191.329152639992,183.97023861000343,50723.33080848 2025-09-28,13:28:54.000,271,11025590,-795,0,1759066133,15191.551450869993,184.09712294999918,50723.28888576 2025-09-28,13:28:55.000,271,11025736,-795,0,1759066134,15191.430197289992,184.0407299100043,50723.372731200005 2025-09-28,13:28:56.000,271,11025713,-795,0,1759066135,15191.537978250002,184.10417207999853,50723.46356376001 2025-09-28,13:28:57.000,271,11025781,-795,0,1759066136,15191.537978250002,184.1112212099979,50723.56138344001 2025-09-28,13:28:58.000,271,11025926,-795,0,1759066137,15191.591868729993,184.36498989000393,50723.63824176 2025-09-28,13:28:59.000,271,11025539,-795,0,1759066138,15191.490824079992,184.06187730000238,50723.51946072 2025-09-28,13:29:00.000,271,11025897,-795,0,1759066139,15191.470615149992,183.92089470000064,50723.74304856 2025-09-28,13:29:01.000,271,11025720,-795,0,1759066140,15191.578396110002,184.1394177300026,50723.63824176 2025-09-28,13:29:02.000,271,11025678,-795,0,1759066141,15191.531241939992,184.13236860000325,50723.41465392001 2025-09-28,13:29:03.000,271,11025468,-795,0,1759066142,15191.477351460002,184.21695816000283,50723.57535768 2025-09-28,13:29:04.000,271,11025504,-795,0,1759066143,15191.564923489997,183.94909121999808,50723.6172804 2025-09-28,13:29:05.000,271,11025720,-795,0,1759066144,15191.356097880001,184.00548426000023,50723.5474092 2025-09-28,13:29:06.000,271,11025816,-795,0,1759066145,15191.504296699997,184.1253194700039,50723.75003568001 2025-09-28,13:29:07.000,271,11025759,-795,0,1759066146,15191.484087769997,184.08302469000046,50723.77099704001 2025-09-28,13:29:08.000,271,11025597,-795,0,1759066147,15191.531241939992,184.0407299100043,50723.79894552001 2025-09-28,13:29:09.000,271,11025592,-795,0,1759066148,15191.585132419998,184.00548426000023,50723.62426752 2025-09-28,13:29:10.000,271,11025767,-795,0,1759066149,15191.551450869993,184.04777904000366,50723.75003568001 2025-09-28,13:29:11.000,271,11025804,-795,0,1759066150,15191.497560390002,184.0266316499983,50723.78497128 2025-09-28,13:29:12.000,271,11025705,-795,0,1759066151,15191.484087769997,184.06187730000238,50723.48452512001 2025-09-28,13:29:13.000,271,11025750,-795,0,1759066152,15191.396515740002,183.99843513000087,50723.46356376001 2025-09-28,13:29:14.000,271,11025591,-795,0,1759066153,15191.490824079992,184.0759755600011,50723.47055088 2025-09-28,13:29:15.000,271,11025713,-795,0,1759066154,15191.605341349998,184.09007381999982,50723.84785536001 2025-09-28,13:29:16.000,271,11025961,-795,0,1759066155,15191.504296699997,184.0266316499983,50723.68016448001 2025-09-28,13:29:17.000,271,11025578,-795,0,1759066156,15191.490824079992,183.93499295999936,50723.76400992 2025-09-28,13:29:18.000,271,11025519,-795,0,1759066157,15191.571659799993,184.01958251999895,50723.86881672001 2025-09-28,13:29:19.000,271,11025498,-795,0,1759066158,15191.511033009992,183.99843513000087,50723.889778079996 2025-09-28,13:29:20.000,271,11025749,-795,0,1759066159,15191.517769320002,183.93499295999936,50723.86881672001 2025-09-28,13:29:21.000,271,11025667,-795,0,1759066160,15191.443669909997,183.8645016599985,50723.68016448001 2025-09-28,13:29:22.000,271,11025852,-795,0,1759066161,15191.430197289992,184.05482817000302,50723.386705439996 2025-09-28,13:29:23.000,271,11025782,-795,0,1759066162,15191.436933600002,183.83630514000106,50723.58234480001 2025-09-28,13:29:24.000,271,11025628,-795,0,1759066163,15191.403252049997,184.13236860000325,50723.540422080005 2025-09-28,13:29:25.000,271,11025787,-795,0,1759066164,15191.450406219992,184.00548426000023,50723.67317736 2025-09-28,13:29:26.000,271,11025571,-795,0,1759066165,15191.571659799993,184.04777904000366,50723.6871516 2025-09-28,13:29:27.000,271,11025572,-795,0,1759066166,15191.396515740002,183.94909121999808,50723.722087199996 2025-09-28,13:29:28.000,271,11025720,-795,0,1759066167,15191.436933600002,183.94204208999872,50723.73606144 2025-09-28,13:29:29.000,271,11025638,-795,0,1759066168,15191.436933600002,184.04777904000366,50723.708112960005 2025-09-28,13:29:30.000,271,11025763,-795,0,1759066169,15191.436933600002,183.89974731000257,50723.59631904 2025-09-28,13:29:31.000,271,11025703,-795,0,1759066170,15191.416724670002,183.92794383,50723.72907432001 2025-09-28,13:29:32.000,271,11025973,-795,0,1759066171,15191.470615149992,184.01958251999895,50723.46356376001 2025-09-28,13:29:33.000,271,11025693,-795,0,1759066172,15191.470615149992,183.97023861000343,50723.62426752 2025-09-28,13:29:34.000,271,11025626,-795,0,1759066173,15191.356097880001,183.85040339999978,50723.50548648 2025-09-28,13:29:35.000,271,11025693,-795,0,1759066174,15191.463878839997,183.96318948000408,50723.6871516 2025-09-28,13:29:36.000,271,11025662,-795,0,1759066175,15191.369570499992,183.96318948000408,50723.994584880005 2025-09-28,13:29:37.000,271,11025626,-795,0,1759066176,15191.362834189997,183.91384557000129,50723.79894552001 2025-09-28,13:29:38.000,271,11025682,-795,0,1759066177,15191.389779429992,184.00548426000023,50723.88279096 2025-09-28,13:29:39.000,271,11025611,-795,0,1759066178,15191.403252049997,183.94909121999808,50723.924713680004 2025-09-28,13:29:40.000,271,11025727,-795,0,1759066179,15191.416724670002,184.0266316499983,50723.85484248 2025-09-28,13:29:41.000,271,11025857,-795,0,1759066180,15191.403252049997,183.98433687000215,50723.7919584 2025-09-28,13:29:42.000,271,11025863,-795,0,1759066181,15191.10685440999,183.98433687000215,50723.71510008 2025-09-28,13:29:43.000,271,11025712,-795,0,1759066182,15191.10685440999,183.84335427000042,50723.57535768 2025-09-28,13:29:44.000,271,11025633,-795,0,1759066183,15191.241580609996,183.96318948000408,50723.59631904 2025-09-28,13:29:45.000,271,11025910,-795,0,1759066184,15191.241580609996,184.03368077999767,50723.85484248 2025-09-28,13:29:46.000,271,11025798,-795,0,1759066185,15191.15400858,184.1112212099979,50723.889778079996 2025-09-28,13:29:47.000,271,11025326,-795,0,1759066186,15191.234844300001,184.1394177300026,50724.057468959996 2025-09-28,13:29:48.000,271,11025787,-795,0,1759066187,15191.12706333999,184.13236860000325,50723.875803840005 2025-09-28,13:29:49.000,271,11025717,-795,0,1759066188,15191.147272269991,184.23105642000155,50723.91772656001 2025-09-28,13:29:50.000,271,11025543,-795,0,1759066189,15191.100118099996,184.03368077999767,50723.875803840005 2025-09-28,13:29:51.000,271,11025725,-795,0,1759066190,15191.221371679996,184.2028599000041,50723.98061064 2025-09-28,13:29:52.000,271,11025919,-795,0,1759066191,15191.120327029996,184.3226951100005,50723.757022800004 2025-09-28,13:29:53.000,271,11025727,-795,0,1759066192,15191.079909169996,184.30154772000242,50723.73606144 2025-09-28,13:29:54.000,271,11025779,-795,0,1759066193,15191.059700239995,184.259252939999,50723.777984160006 2025-09-28,13:29:55.000,271,11025797,-795,0,1759066194,15191.120327029996,184.23105642000155,50723.875803840005 2025-09-28,13:29:56.000,271,11025784,-795,0,1759066195,15191.167481199991,184.39318641000136,50723.889778079996 2025-09-28,13:29:57.000,271,11025720,-795,0,1759066196,15191.19442644,184.36498989000393,50724.02253336 2025-09-28,13:29:58.000,271,11025683,-755,0,1759066197,15191.10685440999,184.31564598000114,50723.9317008 2025-09-28,13:29:59.000,271,11025762,-795,0,1759066198,15191.09338179,184.4213829299988,50723.924713680004 2025-09-28,13:30:00.000,271,11025475,-795,0,1759066199,15191.032755,184.4354811900048,50723.91073944 2025-09-28,13:30:01.000,271,11025790,-795,0,1759066200,15191.079909169996,184.44253032000415,50723.97362352 2025-09-28,13:30:02.000,271,11025606,-795,0,1759066201,15191.02601868999,184.3367933699992,50723.722087199996 2025-09-28,13:30:03.000,271,11025559,-795,0,1759066202,15191.140535959996,184.4495794500035,50723.85484248 2025-09-28,13:30:04.000,271,11025761,-795,0,1759066203,15191.07317286,184.4707268400016,50723.86881672001 2025-09-28,13:30:05.000,271,11025795,-795,0,1759066204,15191.00580975999,184.51302161999774,50723.95266216 2025-09-28,13:30:06.000,271,11025609,-795,0,1759066205,15191.100118099996,184.49892335999903,50723.93868792001 2025-09-28,13:30:07.000,271,11025527,-795,0,1759066206,15191.059700239995,184.54826727000182,50724.02952048 2025-09-28,13:30:08.000,271,11025767,-795,0,1759066207,15191.10685440999,184.63990596000076,50724.0714432 2025-09-28,13:30:09.000,271,11025788,-795,0,1759066208,15191.19442644,184.4848251000003,50724.0714432 2025-09-28,13:30:10.000,271,11025505,-795,0,1759066209,15191.04622761999,184.36498989000393,50723.91772656001 2025-09-28,13:30:11.000,271,11025756,-795,0,1759066210,15190.999073449995,184.4495794500035,50723.826894000005 2025-09-28,13:30:12.000,271,11025743,-795,0,1759066211,15190.90476510999,184.59056204999797,50723.91772656001 2025-09-28,13:30:13.000,271,11025966,-795,0,1759066212,15190.938446659995,184.5976111800046,50724.00855912 2025-09-28,13:30:14.000,271,11025737,-795,0,1759066213,15191.032755,184.64695509000012,50723.97362352 2025-09-28,13:30:15.000,271,11025702,-795,0,1759066214,15190.88455617999,184.5835129199986,50723.93868792001 2025-09-28,13:30:16.000,271,11025723,-795,0,1759066215,15191.019282379995,184.6328568300014,50724.08541744001 2025-09-28,13:30:17.000,271,11025810,-795,0,1759066216,15190.92497403999,184.5835129199986,50724.09939168 2025-09-28,13:30:18.000,271,11025623,-795,0,1759066217,15190.93171035,184.717446390001,50724.092404560004 2025-09-28,13:30:19.000,271,11025767,-795,0,1759066218,15190.8306657,184.68924987000355,50724.08541744001 2025-09-28,13:30:20.000,271,11025866,-795,0,1759066219,15190.938446659995,184.72449552000035,50724.0714432 2025-09-28,13:30:21.000,271,11025705,-795,0,1759066220,15190.93171035,184.75269203999778,50724.12734016 2025-09-28,13:30:22.000,271,11025906,-795,0,1759066221,15190.96539189999,184.66105334999884,50723.88279096 2025-09-28,13:30:23.000,271,11025765,-795,0,1759066222,15190.93171035,184.830232469998,50723.96663640001 2025-09-28,13:30:24.000,271,11025635,-795,0,1759066223,15190.898028799995,184.82318333999865,50723.889778079996 2025-09-28,13:30:25.000,271,11025822,-795,0,1759066224,15191.032755,184.90072376999888,50724.21817272 2025-09-28,13:30:26.000,271,11025815,-795,0,1759066225,15191.01254607,184.830232469998,50724.07843032 2025-09-28,13:30:27.000,271,11025646,-795,0,1759066226,15191.02601868999,184.830232469998,50724.113365920006 2025-09-28,13:30:28.000,271,11025902,-795,0,1759066227,15191.032755,184.96416594000038,50724.16926288 2025-09-28,13:30:29.000,271,11025619,-795,0,1759066228,15191.120327029996,184.88662551000016,50724.27406968001 2025-09-28,13:30:30.000,271,11025849,-795,0,1759066229,15191.147272269991,184.9430185500023,50724.260095440004 2025-09-28,13:30:31.000,271,11025824,-795,0,1759066230,15191.10685440999,185.00646072000382,50724.29503104 2025-09-28,13:30:32.000,271,11025659,-795,0,1759066231,15191.147272269991,184.90072376999888,50724.00855912 2025-09-28,13:30:33.000,271,11025788,-795,0,1759066232,15191.12706333999,185.02055898000253,50724.17625 2025-09-28,13:30:34.000,271,11025824,-795,0,1759066233,15190.978864519995,184.85842899000272,50724.001572 2025-09-28,13:30:35.000,271,11025743,-795,0,1759066234,15191.05296393,185.04875549999997,50724.10637880001 2025-09-28,13:30:36.000,271,11025665,-795,0,1759066235,15190.999073449995,184.97121506999974,50724.21817272 2025-09-28,13:30:37.000,271,11025807,-795,0,1759066236,15191.02601868999,184.8795763800008,50724.20419848001 2025-09-28,13:30:38.000,271,11025848,-795,0,1759066237,15191.01254607,184.93596942000295,50724.21817272 2025-09-28,13:30:39.000,271,11025711,-795,0,1759066238,15190.94518296999,185.02055898000253,50724.225159839996 2025-09-28,13:30:40.000,271,11025781,-795,0,1759066239,15190.958655589995,185.08400115000404,50724.15528864001 2025-09-28,13:30:41.000,271,11025814,-795,0,1759066240,15190.85087463,185.04875549999997,50724.02253336 2025-09-28,13:30:42.000,271,11025773,-795,0,1759066241,15190.82392938999,185.26727853000193,50723.84785536001 2025-09-28,13:30:43.000,271,11025818,-795,0,1759066242,15190.877819869995,185.04875549999997,50724.0714432 2025-09-28,13:30:44.000,271,11025844,-795,0,1759066243,15190.817193079994,185.00646072000382,50724.113365920006 2025-09-28,13:30:45.000,271,11025895,-795,0,1759066244,15190.8306657,185.11219767000148,50724.043494720005 2025-09-28,13:30:46.000,271,11025648,-795,0,1759066245,15190.92497403999,185.2390820100045,50724.29503104 2025-09-28,13:30:47.000,271,11025663,-795,0,1759066246,15190.84413831999,185.2531802700032,50724.39983784001 2025-09-28,13:30:48.000,271,11025903,-795,0,1759066247,15190.81045677,185.35186809000152,50724.3159924 2025-09-28,13:30:49.000,271,11025754,-795,0,1759066248,15190.70267580999,185.20383636000042,50724.23913408 2025-09-28,13:30:50.000,271,11025768,-795,0,1759066249,15190.70267580999,185.41531026000303,50724.15528864001 2025-09-28,13:30:51.000,271,11025746,-795,0,1759066250,15190.554476989993,185.30252417999873,50724.33695376 2025-09-28,13:30:52.000,271,11025841,-795,0,1759066251,15190.426487099998,185.20383636000042,50724.281056800006 2025-09-28,13:30:53.000,271,11025676,-795,0,1759066252,15190.365860309998,185.28137679000065,50723.89676520001 2025-09-28,13:30:54.000,271,11025681,-795,0,1759066253,15190.345651379997,185.28842592,50724.00855912 2025-09-28,13:30:55.000,271,11025710,-795,0,1759066254,15190.332178759993,185.36596635000024,50724.02253336 2025-09-28,13:30:56.000,271,11025603,-795,0,1759066255,15190.406278169998,185.39416286999767,50724.10637880001 2025-09-28,13:30:57.000,271,11025701,-795,0,1759066256,15190.446696029998,185.3095733099981,50724.19721136 2025-09-28,13:30:58.000,271,11025711,-795,0,1759066257,15190.446696029998,185.42940852000174,50724.162275760005 2025-09-28,13:30:59.000,271,11025750,-795,0,1759066258,15190.359124000002,185.4012120000043,50724.1413144 2025-09-28,13:31:00.000,271,11025601,-795,0,1759066259,15190.318706140002,185.40826113000367,50724.08541744001 2025-09-28,13:31:01.000,271,11025745,-795,0,1759066260,15190.338915070002,185.5210472100007,50724.211185600005 2025-09-28,13:31:02.000,271,11025701,-795,0,1759066261,15190.224397799997,185.56334199000412,50724.01554624001 2025-09-28,13:31:03.000,271,11025763,-795,0,1759066262,15190.143562079997,185.5844893800022,50723.88279096 2025-09-28,13:31:04.000,271,11025990,-795,0,1759066263,15190.291760899992,185.57039112000348,50724.260095440004 2025-09-28,13:31:05.000,271,11025965,-795,0,1759066264,15190.285024589997,185.4858015600039,50724.057468959996 2025-09-28,13:31:06.000,271,11025766,-795,0,1759066265,15190.332178759993,185.62678415999835,50723.924713680004 2025-09-28,13:31:07.000,271,11025928,-795,0,1759066266,15190.325442449997,185.77481588999945,50724.09939168 2025-09-28,13:31:08.000,271,11025891,-795,0,1759066267,15190.305233519997,185.73957024000265,50724.19721136 2025-09-28,13:31:09.000,271,11025856,-795,0,1759066268,15190.399541860003,185.75366850000137,50724.043494720005 2025-09-28,13:31:10.000,271,11025703,-795,0,1759066269,15190.473641269993,185.7677667600001,50724.12734016 2025-09-28,13:31:11.000,271,11025691,-795,0,1759066270,15190.554476989993,185.7677667600001,50724.2461212 2025-09-28,13:31:12.000,271,11025791,-795,0,1759066271,15190.487113889998,185.69022632999986,50724.281056800006 2025-09-28,13:31:13.000,271,11025696,-795,0,1759066272,15190.541004369989,185.70432458999858,50724.10637880001 2025-09-28,13:31:14.000,271,11025649,-795,0,1759066273,15190.439959719988,185.7677667600001,50723.96663640001 2025-09-28,13:31:15.000,271,11025732,-795,0,1759066274,15190.487113889998,185.95104413999798,50724.21817272 2025-09-28,13:31:16.000,271,11025685,-795,0,1759066275,15190.574685919993,185.81006154000352,50724.03650760001 2025-09-28,13:31:17.000,271,11025716,-795,0,1759066276,15190.588158539998,185.78891414999816,50724.29503104 2025-09-28,13:31:18.000,271,11025806,-795,0,1759066277,15190.561213299989,185.87350370999775,50724.162275760005 2025-09-28,13:31:19.000,271,11025750,-795,0,1759066278,15190.601631159989,185.85940544999903,50724.21817272 2025-09-28,13:31:20.000,271,11025549,-795,0,1759066279,15190.547740679998,186.00038805000077,50724.19721136 2025-09-28,13:31:21.000,271,11025750,-795,0,1759066280,15190.594894849994,185.9933389200014,50724.16926288 2025-09-28,13:31:22.000,271,11025974,-795,0,1759066281,15190.460168649988,185.88760197000374,50723.98061064 2025-09-28,13:31:23.000,271,11025860,-795,0,1759066282,15190.520795439988,185.80301241000416,50724.057468959996 2025-09-28,13:31:24.000,271,11025683,-795,0,1759066283,15190.547740679998,185.87350370999775,50724.06445608001 2025-09-28,13:31:25.000,271,11025550,-795,0,1759066284,15190.439959719988,185.90874936000182,50723.945675040006 2025-09-28,13:31:26.000,271,11025602,-795,0,1759066285,15190.541004369989,185.8946511000031,50724.00855912 2025-09-28,13:31:27.000,271,11025709,-795,0,1759066286,15190.561213299989,185.75366850000137,50724.001572 2025-09-28,13:31:28.000,271,11025925,-795,0,1759066287,15190.527531749998,185.93694587999926,50724.14830152 2025-09-28,13:31:29.000,271,11025823,-795,0,1759066288,15190.594894849994,185.88760197000374,50724.19022424 2025-09-28,13:31:30.000,271,11025940,-795,0,1759066289,15190.574685919993,186.01448630999948,50724.1413144 2025-09-28,13:31:31.000,271,11025473,-795,0,1759066290,15190.662257949989,186.00743718000012,50724.14830152 2025-09-28,13:31:32.000,271,11025807,-795,0,1759066291,15190.473641269993,186.00743718000012,50723.8618296 2025-09-28,13:31:33.000,271,11025751,-795,0,1759066292,15190.507322819998,185.95104413999798,50724.01554624001 2025-09-28,13:31:34.000,271,11025688,-795,0,1759066293,15190.291760899992,185.88760197000374,50724.09939168 2025-09-28,13:31:35.000,271,11025857,-795,0,1759066294,15190.480377579988,186.02153543999884,50723.91772656001 2025-09-28,13:31:36.000,271,11025704,-795,0,1759066295,15190.541004369989,185.8946511000031,50724.113365920006 2025-09-28,13:31:37.000,271,11025615,-795,0,1759066296,15190.527531749998,186.15546891000122,50724.25310832001 2025-09-28,13:31:38.000,271,11025968,-795,0,1759066297,15190.628576399999,186.19776369000465,50724.23214696001 2025-09-28,13:31:39.000,271,11025805,-795,0,1759066298,15190.675730569994,186.1766162999993,50724.42079920001 2025-09-28,13:31:40.000,271,11025819,-795,0,1759066299,15190.682466879989,186.15546891000122,50724.329966640005 2025-09-28,13:31:41.000,271,11025740,-795,0,1759066300,15190.628576399999,186.1131741299978,50724.281056800006 2025-09-28,13:31:42.000,271,11025733,-795,0,1759066301,15190.689203189999,186.16956716999994,50724.23214696001 2025-09-28,13:31:43.000,271,11025721,-795,0,1759066302,15190.534268059993,186.21186195000337,50724.17625 2025-09-28,13:31:44.000,271,11025651,-795,0,1759066303,15190.520795439988,186.09907586999907,50724.06445608001 2025-09-28,13:31:45.000,271,11025811,-795,0,1759066304,15190.574685919993,186.13432152000314,50724.09939168 2025-09-28,13:31:46.000,271,11025597,-795,0,1759066305,15190.635312709994,186.04973196000356,50724.19721136 2025-09-28,13:31:47.000,271,11025810,-795,0,1759066306,15190.534268059993,186.10612499999843,50724.21817272 2025-09-28,13:31:48.000,271,11025646,-795,0,1759066307,15190.628576399999,186.09907586999907,50724.34394088 2025-09-28,13:31:49.000,271,11025687,-795,0,1759066308,15190.541004369989,186.10612499999843,50724.33695376 2025-09-28,13:31:50.000,271,11025932,-795,0,1759066309,15190.500586509988,186.21891108000273,50724.225159839996 2025-09-28,13:31:51.000,271,11025715,-795,0,1759066310,15190.547740679998,186.1413706500025,50724.34394088 2025-09-28,13:31:52.000,271,11025835,-795,0,1759066311,15190.594894849994,186.21891108000273,50723.98759776001 2025-09-28,13:31:53.000,271,11025784,-795,0,1759066312,15190.520795439988,186.29645151000295,50724.113365920006 2025-09-28,13:31:54.000,271,11025869,-795,0,1759066313,15190.460168649988,186.33169715999975,50724.057468959996 2025-09-28,13:31:55.000,271,11025722,-795,0,1759066314,15190.338915070002,186.16251804000058,50724.3159924 2025-09-28,13:31:56.000,271,11025681,-795,0,1759066315,15190.561213299989,186.28235325000423,50724.35791512 2025-09-28,13:31:57.000,271,11025868,-795,0,1759066316,15190.439959719988,186.25415672999952,50724.25310832001 2025-09-28,13:31:58.000,271,11025821,-795,0,1759066317,15190.507322819998,186.23300934000144,50724.225159839996 2025-09-28,13:31:59.000,271,11025542,-795,0,1759066318,15190.493850199993,186.27530412000488,50724.616438560006 2025-09-28,13:32:00.000,271,11025521,-795,0,1759066319,15190.588158539998,186.29645151000295,50724.3858636 2025-09-28,13:32:01.000,271,11025422,-795,0,1759066320,15190.439959719988,186.29645151000295,50724.3159924 2025-09-28,13:32:02.000,271,11025752,-795,0,1759066321,15190.204188869997,186.27530412000488,50723.83388112 2025-09-28,13:32:03.000,271,11025575,-795,0,1759066322,15190.224397799997,186.33169715999975,50723.77099704001 2025-09-28,13:32:04.000,271,11025687,-795,0,1759066323,15190.332178759993,186.46563063000212,50724.30201816001 2025-09-28,13:32:05.000,271,11025662,-795,0,1759066324,15190.305233519997,186.26825498999824,50724.260095440004 2025-09-28,13:32:06.000,271,11025789,-675,0,1759066325,15190.446696029998,186.36694281000382,50724.28804392 2025-09-28,13:32:07.000,271,11025497,-795,0,1759066326,15190.318706140002,186.35284454999783,50724.21817272 2025-09-28,13:32:08.000,271,11025825,-795,0,1759066327,15190.311969829992,186.31759890000103,50724.29503104 2025-09-28,13:32:09.000,271,11025680,-795,0,1759066328,15190.325442449997,186.26120585999888,50724.3159924 2025-09-28,13:32:10.000,271,11025768,-795,0,1759066329,15190.345651379997,186.4374341100047,50724.20419848001 2025-09-28,13:32:11.000,271,11025802,-795,0,1759066330,15190.406278169998,186.43038497999805,50724.28804392 2025-09-28,13:32:12.000,271,11025839,-795,0,1759066331,15190.177243630002,186.31759890000103,50723.91073944 2025-09-28,13:32:13.000,271,11025815,-795,0,1759066332,15190.224397799997,186.27530412000488,50723.85484248 2025-09-28,13:32:14.000,271,11025678,-795,0,1759066333,15190.231134109992,186.28235325000423,50724.043494720005 2025-09-28,13:32:15.000,271,11025681,-795,0,1759066334,15190.251343039992,186.50087627999892,50724.15528864001 2025-09-28,13:32:16.000,271,11025686,-795,0,1759066335,15190.069462669991,186.2400584700008,50724.02952048 2025-09-28,13:32:17.000,271,11025674,-795,0,1759066336,15190.224397799997,186.2894023800036,50724.07843032 2025-09-28,13:32:18.000,271,11025813,-795,0,1759066337,15190.130089459992,186.25415672999952,50724.14830152 2025-09-28,13:32:19.000,271,11025873,-795,0,1759066338,15190.116616840001,186.34579541999847,50723.97362352 2025-09-28,13:32:20.000,271,11025653,-795,0,1759066339,15190.210925179992,186.40218846000062,50724.46272192 2025-09-28,13:32:21.000,271,11025612,-795,0,1759066340,15190.231134109992,186.34579541999847,50724.448747680006 2025-09-28,13:32:22.000,271,11025534,-795,0,1759066341,15189.981890639996,186.24710760000016,50723.84785536001 2025-09-28,13:32:23.000,271,11025772,-795,0,1759066342,15189.85390075,186.39513933000126,50724.057468959996 2025-09-28,13:32:24.000,271,11025828,-795,0,1759066343,15190.008835879991,186.31054977000167,50724.28804392 2025-09-28,13:32:25.000,271,11025997,-795,0,1759066344,15189.968418019991,186.40218846000062,50724.329966640005 2025-09-28,13:32:26.000,271,11025907,-795,0,1759066345,15189.91452754,186.31054977000167,50724.25310832001 2025-09-28,13:32:27.000,271,11025530,-795,0,1759066346,15189.921263849996,186.4374341100047,50724.07843032 2025-09-28,13:32:28.000,271,11025591,-795,0,1759066347,15189.89431861,186.3387462899991,50724.13432728001 2025-09-28,13:32:29.000,271,11025507,-795,0,1759066348,15189.820219199995,186.33169715999975,50724.225159839996 2025-09-28,13:32:30.000,271,11025692,-795,0,1759066349,15189.77306503,186.40923758999998,50724.17625 2025-09-28,13:32:31.000,271,11025806,-795,0,1759066350,15189.7528561,186.24710760000016,50724.19022424 2025-09-28,13:32:32.000,271,11025763,-795,0,1759066351,15189.57097573,186.2400584700008,50723.875803840005 2025-09-28,13:32:33.000,271,11025551,-795,0,1759066352,15189.82695550999,186.21186195000337,50723.875803840005 2025-09-28,13:32:34.000,271,11025767,-795,0,1759066353,15189.72591085999,186.18366542999865,50724.329966640005 2025-09-28,13:32:35.000,271,11025832,-795,0,1759066354,15189.88758229999,186.1766162999993,50724.16926288 2025-09-28,13:32:36.000,271,11025881,-795,0,1759066355,15189.91452754,186.4867780200002,50724.0714432 2025-09-28,13:32:37.000,271,11025668,-795,0,1759066356,15189.72591085999,186.22596021000209,50724.2461212 2025-09-28,13:32:38.000,271,11025704,-795,0,1759066357,15189.62486620999,186.40923758999998,50724.329966640005 2025-09-28,13:32:39.000,271,11025673,-795,0,1759066358,15189.74611978999,186.43038497999805,50724.28804392 2025-09-28,13:32:40.000,271,11025802,-795,0,1759066359,15189.820219199995,186.3035006400023,50724.28804392 2025-09-28,13:32:41.000,271,11025838,-795,0,1759066360,15189.72591085999,186.40218846000062,50724.28804392 2025-09-28,13:32:42.000,271,11025598,-795,0,1759066361,15189.58444834999,186.36694281000382,50723.95964928 2025-09-28,13:32:43.000,271,11025958,-795,0,1759066362,15189.52382155999,186.29645151000295,50723.81291976 2025-09-28,13:32:44.000,271,11025755,-795,0,1759066363,15189.402567979989,186.190714559998,50724.19022424 2025-09-28,13:32:45.000,271,11025995,-795,0,1759066364,15189.496876319994,186.077928480001,50724.14830152 2025-09-28,13:32:46.000,271,11025896,-795,0,1759066365,15189.517085249994,186.26825498999824,50723.95266216 2025-09-28,13:32:47.000,271,11025786,-795,0,1759066366,15189.429513219999,186.2400584700008,50724.09939168 2025-09-28,13:32:48.000,271,11025715,-795,0,1759066367,15189.62486620999,186.24710760000016,50724.113365920006 2025-09-28,13:32:49.000,271,11025695,-795,0,1759066368,15189.577712039994,186.37399194000318,50724.19022424 2025-09-28,13:32:50.000,271,11025854,-795,0,1759066369,15189.429513219999,186.12022326000442,50724.225159839996 2025-09-28,13:32:51.000,271,11025642,-795,0,1759066370,15189.48340369999,186.26120585999888,50724.08541744001 2025-09-28,13:32:52.000,271,11025934,-795,0,1759066371,15189.267841779998,186.12022326000442,50723.88279096 2025-09-28,13:32:53.000,271,11025762,-795,0,1759066372,15189.335204879993,186.14841978000186,50723.89676520001 2025-09-28,13:32:54.000,271,11025823,-795,0,1759066373,15189.422776909989,186.21891108000273,50724.19721136 2025-09-28,13:32:55.000,271,11025807,-795,0,1759066374,15189.463194769989,186.29645151000295,50724.162275760005 2025-09-28,13:32:56.000,271,11025703,-795,0,1759066375,15189.409304289999,186.25415672999952,50724.23913408 2025-09-28,13:32:57.000,271,11025958,-795,0,1759066376,15189.490140009999,186.3387462899991,50724.14830152 2025-09-28,13:32:58.000,271,11025712,-795,0,1759066377,15189.50361262999,186.3246480300004,50724.01554624001 2025-09-28,13:32:59.000,271,11025662,-795,0,1759066378,15189.557503109994,186.3035006400023,50724.1413144 2025-09-28,13:33:00.000,271,11025788,-795,0,1759066379,15189.50361262999,186.2894023800036,50724.10637880001 2025-09-28,13:33:01.000,271,11025641,-795,0,1759066380,15189.50361262999,186.31054977000167,50724.162275760005 2025-09-28,13:33:02.000,271,11025588,-795,0,1759066381,15189.375622739994,186.27530412000488,50723.91073944 2025-09-28,13:33:03.000,271,11025637,-795,0,1759066382,15189.362150119989,186.27530412000488,50723.81990688001 2025-09-28,13:33:04.000,271,11025706,-795,0,1759066383,15189.496876319994,186.37399194000318,50724.19721136 2025-09-28,13:33:05.000,271,11025569,-795,0,1759066384,15189.510348939999,186.33169715999975,50724.28804392 2025-09-28,13:33:06.000,271,11025869,-795,0,1759066385,15189.530557869999,186.3246480300004,50724.37188936001 2025-09-28,13:33:07.000,271,11025627,-795,0,1759066386,15189.510348939999,186.35989368000446,50724.30900528 2025-09-28,13:33:08.000,271,11025723,-795,0,1759066387,15189.58444834999,186.25415672999952,50724.19721136 2025-09-28,13:33:09.000,271,11025778,-795,0,1759066388,15189.577712039994,186.3246480300004,50724.20419848001 2025-09-28,13:33:10.000,271,11025802,-795,0,1759066389,15189.577712039994,186.3387462899991,50724.20419848001 2025-09-28,13:33:11.000,271,11025732,-795,0,1759066390,15189.416040599994,186.40923758999998,50724.30900528 2025-09-28,13:33:12.000,271,11025899,-795,0,1759066391,15189.456458459994,186.33169715999975,50723.88279096 2025-09-28,13:33:13.000,271,11025762,-795,0,1759066392,15189.436249529994,186.2894023800036,50723.95266216 2025-09-28,13:33:14.000,271,11025696,-795,0,1759066393,15189.449722149999,186.31759890000103,50724.2461212 2025-09-28,13:33:15.000,271,11025625,-795,0,1759066394,15189.490140009999,186.3246480300004,50724.23913408 2025-09-28,13:33:16.000,271,11025755,-795,0,1759066395,15189.60465727999,186.3246480300004,50724.29503104 2025-09-28,13:33:17.000,271,11025679,-795,0,1759066396,15189.50361262999,186.31054977000167,50724.26708256 2025-09-28,13:33:18.000,271,11025673,-795,0,1759066397,15189.510348939999,186.28235325000423,50724.3858636 2025-09-28,13:33:19.000,271,11025699,-795,0,1759066398,15189.449722149999,186.31054977000167,50724.329966640005 2025-09-28,13:33:20.000,271,11025710,-795,0,1759066399,15189.436249529994,186.39513933000126,50724.35791512 2025-09-28,13:33:21.000,271,11025731,-795,0,1759066400,15189.442985839989,186.40923758999998,50724.378876480005 2025-09-28,13:33:22.000,271,11025628,-795,0,1759066401,15189.261105469988,186.35989368000446,50723.93868792001 2025-09-28,13:33:23.000,271,11025804,-795,0,1759066402,15189.240896539988,186.47267976000148,50724.00855912 2025-09-28,13:33:24.000,271,11025692,-795,0,1759066403,15189.422776909989,186.40218846000062,50724.09939168 2025-09-28,13:33:25.000,271,11025783,-795,0,1759066404,15189.368886429998,186.44448324000405,50724.09939168 2025-09-28,13:33:26.000,271,11025715,-795,0,1759066405,15189.362150119989,186.27530412000488,50724.113365920006 2025-09-28,13:33:27.000,271,11025731,-795,0,1759066406,15189.335204879993,186.5149745400049,50724.17625 2025-09-28,13:33:28.000,271,11025637,-795,0,1759066407,15189.375622739994,186.47972889000084,50724.13432728001 2025-09-28,13:33:29.000,271,11025755,-795,0,1759066408,15189.416040599994,186.52907280000363,50724.12035304 2025-09-28,13:33:30.000,271,11025782,-795,0,1759066409,15189.362150119989,186.5854658399985,50724.19022424 2025-09-28,13:33:31.000,271,11025658,-795,0,1759066410,15189.375622739994,186.5149745400049,50724.1413144 2025-09-28,13:33:32.000,271,11025583,-795,0,1759066411,15189.281314399988,186.49382714999956,50723.889778079996 2025-09-28,13:33:33.000,271,11025819,-795,0,1759066412,15189.362150119989,186.5854658399985,50723.924713680004 2025-09-28,13:33:34.000,271,11025795,-795,0,1759066413,15189.530557869999,186.62776062000194,50724.06445608001 2025-09-28,13:33:35.000,271,11025679,-795,0,1759066414,15189.59118466,186.6982519200028,50724.26708256 2025-09-28,13:33:36.000,271,11025762,-795,0,1759066415,15189.530557869999,186.55726932000107,50724.35791512 2025-09-28,13:33:37.000,271,11025806,-795,0,1759066416,15189.530557869999,186.6982519200028,50724.14830152 2025-09-28,13:33:38.000,271,11025659,-795,0,1759066417,15189.48340369999,186.6700553999981,50724.3159924 2025-09-28,13:33:39.000,271,11025719,-795,0,1759066418,15189.476667389994,186.70530105000216,50724.35791512 2025-09-28,13:33:40.000,271,11025833,-795,0,1759066419,15189.409304289999,186.76874322000367,50724.27406968001 2025-09-28,13:33:41.000,271,11025834,-795,0,1759066420,15189.52382155999,186.7334975699996,50724.281056800006 2025-09-28,13:33:42.000,271,11025750,-795,0,1759066421,15189.375622739994,186.76874322000367,50723.98759776001 2025-09-28,13:33:43.000,271,11025683,-795,0,1759066422,15189.375622739994,186.67710453000473,50724.001572 2025-09-28,13:33:44.000,271,11025713,-795,0,1759066423,15189.577712039994,186.76874322000367,50724.25310832001 2025-09-28,13:33:45.000,271,11025703,-795,0,1759066424,15189.54403048999,186.56431845000043,50724.260095440004 2025-09-28,13:33:46.000,271,11025791,-795,0,1759066425,15189.530557869999,186.54317106000235,50724.2461212 2025-09-28,13:33:47.000,271,11025847,-795,0,1759066426,15189.59118466,186.66300626999873,50724.23913408 2025-09-28,13:33:48.000,271,11025621,-795,0,1759066427,15189.57097573,186.6982519200028,50724.40682496 2025-09-28,13:33:49.000,271,11025809,-795,0,1759066428,15189.57097573,186.70530105000216,50724.27406968001 2025-09-28,13:33:50.000,271,11025775,-795,0,1759066429,15189.66528406999,186.80398887000047,50724.18323712001 2025-09-28,13:33:51.000,271,11025738,-795,0,1759066430,15189.63160252,186.76874322000367,50724.27406968001 2025-09-28,13:33:52.000,271,11025847,-795,0,1759066431,15189.54403048999,186.77579235000303,50723.93868792001 2025-09-28,13:33:53.000,271,11025717,-795,0,1759066432,15189.57097573,186.75464495999768,50724.06445608001 2025-09-28,13:33:54.000,271,11025664,-795,0,1759066433,15189.74611978999,186.6700553999981,50724.18323712001 2025-09-28,13:33:55.000,271,11025700,-795,0,1759066434,15189.68549299999,186.8321853899979,50724.26708256 2025-09-28,13:33:56.000,271,11025702,-795,0,1759066435,15189.7528561,186.7616940900043,50724.29503104 2025-09-28,13:33:57.000,271,11025569,-795,0,1759066436,15189.64507513999,186.71235018000152,50724.25310832001 2025-09-28,13:33:58.000,271,11025736,-795,0,1759066437,15189.638338829995,186.75464495999768,50724.19022424 2025-09-28,13:33:59.000,271,11025567,-795,0,1759066438,15189.597920969994,186.62776062000194,50724.30900528 2025-09-28,13:34:00.000,271,11025728,-795,0,1759066439,15189.597920969994,186.7616940900043,50724.37188936001 2025-09-28,13:34:01.000,271,11025598,-795,0,1759066440,15189.510348939999,186.7334975699996,50724.26708256 2025-09-28,13:34:02.000,271,11025680,-795,0,1759066441,15189.510348939999,186.65595713999937,50723.9317008 2025-09-28,13:34:03.000,271,11025593,-795,0,1759066442,15189.234160229993,186.62071149000258,50723.90375232 2025-09-28,13:34:04.000,271,11025567,-795,0,1759066443,15189.56423941999,186.7969397400011,50724.225159839996 2025-09-28,13:34:05.000,271,11025669,-795,0,1759066444,15189.510348939999,186.7969397400011,50724.12734016 2025-09-28,13:34:06.000,271,11025888,-795,0,1759066445,15189.48340369999,186.85333278000326,50724.08541744001 2025-09-28,13:34:07.000,271,11025720,-795,0,1759066446,15189.54403048999,186.88857843000005,50724.14830152 2025-09-28,13:34:08.000,271,11025696,-795,0,1759066447,15189.50361262999,186.83923452000454,50724.23214696001 2025-09-28,13:34:09.000,271,11025617,-795,0,1759066448,15189.409304289999,186.93792234000284,50724.03650760001 2025-09-28,13:34:10.000,271,11025550,-795,0,1759066449,15189.469931079999,186.95906973000092,50724.08541744001 2025-09-28,13:34:11.000,271,11025681,-795,0,1759066450,15189.54403048999,186.9449714700022,50724.27406968001 2025-09-28,13:34:12.000,271,11025536,-795,0,1759066451,15189.368886429998,186.8815293000007,50723.97362352 2025-09-28,13:34:13.000,271,11025717,-795,0,1759066452,15189.456458459994,187.0295610300018,50723.875803840005 2025-09-28,13:34:14.000,271,11025602,-795,0,1759066453,15189.490140009999,187.06480667999858,50724.162275760005 2025-09-28,13:34:15.000,271,11025708,-795,0,1759066454,15189.62486620999,187.13529797999945,50724.27406968001 2025-09-28,13:34:16.000,271,11025711,-795,0,1759066455,15189.57097573,187.1423471099988,50724.23214696001 2025-09-28,13:34:17.000,271,11025720,-795,0,1759066456,15189.5507668,187.11415059000137,50724.1413144 2025-09-28,13:34:18.000,271,11025559,-795,0,1759066457,15189.402567979989,187.14939623999817,50724.12035304 2025-09-28,13:34:19.000,271,11025706,-795,0,1759066458,15189.496876319994,187.2410349300044,50724.18323712001 2025-09-28,13:34:20.000,271,11025720,-795,0,1759066459,15189.530557869999,187.2269366699984,50724.21817272 2025-09-28,13:34:21.000,271,11025646,-795,0,1759066460,15189.496876319994,187.28332971000054,50724.162275760005 2025-09-28,13:34:22.000,271,11025634,-795,0,1759066461,15189.341941189989,187.20578928000032,50723.76400992 2025-09-28,13:34:23.000,271,11025888,-795,0,1759066462,15189.314995949993,187.26218232000247,50723.994584880005 2025-09-28,13:34:24.000,271,11026008,-795,0,1759066463,15189.436249529994,187.2269366699984,50724.281056800006 2025-09-28,13:34:25.000,271,11025693,-795,0,1759066464,15189.510348939999,187.36791927000013,50724.21817272 2025-09-28,13:34:26.000,271,11025660,-795,0,1759066465,15189.48340369999,187.42431231000228,50724.18323712001 2025-09-28,13:34:27.000,271,11025720,-795,0,1759066466,15189.510348939999,187.36791927000013,50724.23214696001 2025-09-28,13:34:28.000,271,11025858,-795,0,1759066467,15189.402567979989,187.44545970000036,50724.23913408 2025-09-28,13:34:29.000,271,11025832,-795,0,1759066468,15189.530557869999,187.50890187000186,50724.260095440004 2025-09-28,13:34:30.000,271,11025737,-795,0,1759066469,15189.469931079999,187.45955795999907,50724.34394088 2025-09-28,13:34:31.000,271,11025383,-795,0,1759066470,15189.57097573,187.3397227500027,50724.329966640005 2025-09-28,13:34:32.000,271,11025710,-795,0,1759066471,15189.429513219999,187.45250882999972,50723.91772656001 2025-09-28,13:34:33.000,271,11025658,-795,0,1759066472,15189.463194769989,187.3538210100014,50724.19721136 2025-09-28,13:34:34.000,271,11025694,-795,0,1759066473,15189.577712039994,187.50890187000186,50724.23214696001 2025-09-28,13:34:35.000,271,11025669,-795,0,1759066474,15189.48340369999,187.43136144000164,50724.15528864001 2025-09-28,13:34:36.000,271,11025773,-795,0,1759066475,15189.618129899995,187.42431231000228,50724.35092800001 2025-09-28,13:34:37.000,271,11025665,-795,0,1759066476,15189.62486620999,187.44545970000036,50724.23913408 2025-09-28,13:34:38.000,271,11025615,-795,0,1759066477,15189.658547759995,187.3749683999995,50724.23913408 2025-09-28,13:34:39.000,271,11025773,-795,0,1759066478,15189.65181145,187.57234404000337,50724.32297952001 2025-09-28,13:34:40.000,271,11025649,-795,0,1759066479,15189.618129899995,187.59349143000145,50724.25310832001 2025-09-28,13:34:41.000,271,11025670,-795,0,1759066480,15189.67202038,187.55824578000465,50724.36490224 2025-09-28,13:34:42.000,271,11025775,-795,0,1759066481,15189.496876319994,187.55119664999802,50723.6871516 2025-09-28,13:34:43.000,271,11025752,-795,0,1759066482,15189.510348939999,187.45250882999972,50723.93868792001 2025-09-28,13:34:44.000,271,11025755,-795,0,1759066483,15189.618129899995,187.53004925999994,50724.23214696001 2025-09-28,13:34:45.000,271,11025621,-795,0,1759066484,15189.517085249994,187.57234404000337,50724.10637880001 2025-09-28,13:34:46.000,271,11025895,-795,0,1759066485,15189.577712039994,187.57234404000337,50724.211185600005 2025-09-28,13:34:47.000,271,11025775,-795,0,1759066486,15189.537294179994,187.52300013000058,50724.113365920006 2025-09-28,13:34:48.000,271,11025865,-795,0,1759066487,15189.58444834999,187.4736562199978,50723.9317008 2025-09-28,13:34:49.000,271,11025704,-795,0,1759066488,15189.577712039994,187.38201752999885,50724.057468959996 2025-09-28,13:34:50.000,271,11025779,-795,0,1759066489,15189.58444834999,187.3749683999995,50724.001572 2025-09-28,13:34:51.000,271,11025725,-795,0,1759066490,15189.70570192999,187.39611579000484,50724.00855912 2025-09-28,13:34:52.000,271,11025858,-795,0,1759066491,15189.496876319994,187.4877544800038,50723.81990688001 2025-09-28,13:34:53.000,271,11025844,-795,0,1759066492,15189.48340369999,187.4736562199978,50723.81990688001 2025-09-28,13:34:54.000,271,11025489,-795,0,1759066493,15189.63160252,187.30447709999862,50724.20419848001 2025-09-28,13:34:55.000,271,11025659,-795,0,1759066494,15189.678756689995,187.4031649200042,50724.001572 2025-09-28,13:34:56.000,271,11025782,-795,0,1759066495,15189.678756689995,187.45955795999907,50724.06445608001 2025-09-28,13:34:57.000,271,11025803,-795,0,1759066496,15189.70570192999,187.4031649200042,50724.05048184 2025-09-28,13:34:58.000,271,11025735,-795,0,1759066497,15189.800010269995,187.41021405000356,50724.13432728001 2025-09-28,13:34:59.000,271,11025798,-795,0,1759066498,15189.698965619995,187.41021405000356,50723.89676520001 2025-09-28,13:35:00.000,271,11025608,-795,0,1759066499,15189.928000159991,187.3749683999995,50724.21817272 2025-09-28,13:35:01.000,271,11025805,-795,0,1759066500,15189.88758229999,187.42431231000228,50724.27406968001 2025-09-28,13:35:02.000,271,11025672,-795,0,1759066501,15189.72591085999,187.29742796999926,50723.91772656001 2025-09-28,13:35:03.000,271,11025723,-795,0,1759066502,15189.86737336999,187.4031649200042,50724.05048184 2025-09-28,13:35:04.000,271,11025910,-795,0,1759066503,15189.901054919996,187.4031649200042,50724.30900528 2025-09-28,13:35:05.000,271,11025813,-795,0,1759066504,15189.9549454,187.27628058000118,50724.28804392 2025-09-28,13:35:06.000,271,11025568,-795,0,1759066505,15189.99536326,187.39611579000484,50724.15528864001 2025-09-28,13:35:07.000,271,11025737,-795,0,1759066506,15189.988626949991,187.3749683999995,50724.30201816001 2025-09-28,13:35:08.000,271,11025548,-795,0,1759066507,15190.008835879991,187.4031649200042,50724.34394088 2025-09-28,13:35:09.000,271,11025699,-795,0,1759066508,15189.988626949991,187.41021405000356,50724.19022424 2025-09-28,13:35:10.000,271,11025867,-795,0,1759066509,15189.921263849996,187.24808406000375,50724.32297952001 2025-09-28,13:35:11.000,271,11025681,-795,0,1759066510,15189.87410968,187.4031649200042,50724.34394088 2025-09-28,13:35:12.000,271,11025639,-795,0,1759066511,15189.800010269995,187.39611579000484,50724.162275760005 2025-09-28,13:35:13.000,271,11025760,-795,0,1759066512,15189.77306503,187.44545970000036,50724.12734016 2025-09-28,13:35:14.000,271,11025902,-795,0,1759066513,15189.800010269995,187.39611579000484,50724.17625 2025-09-28,13:35:15.000,271,11025719,-795,0,1759066514,15189.89431861,187.46660708999843,50724.14830152 2025-09-28,13:35:16.000,271,11025592,-795,0,1759066515,15189.981890639996,187.41726318000292,50724.33695376 2025-09-28,13:35:17.000,271,11025851,-795,0,1759066516,15189.901054919996,187.4877544800038,50724.211185600005 2025-09-28,13:35:18.000,271,11025669,-795,0,1759066517,15189.860637059995,187.49480361000315,50724.2461212 2025-09-28,13:35:19.000,271,11025608,-795,0,1759066518,15190.008835879991,187.42431231000228,50724.29503104 2025-09-28,13:35:20.000,271,11025660,-795,0,1759066519,15189.941472779996,187.45955795999907,50724.260095440004 2025-09-28,13:35:21.000,271,11025722,-795,0,1759066520,15189.968418019991,187.565294910004,50724.2461212 2025-09-28,13:35:22.000,271,11025740,-795,0,1759066521,15189.78653764999,187.4031649200042,50724.057468959996 2025-09-28,13:35:23.000,271,11025317,-795,0,1759066522,15189.87410968,187.50890187000186,50724.113365920006 2025-09-28,13:35:24.000,271,11025915,-795,0,1759066523,15189.759592409995,187.3538210100014,50724.01554624001 2025-09-28,13:35:25.000,271,11025848,-795,0,1759066524,15189.83369182,187.51595100000122,50724.225159839996 2025-09-28,13:35:26.000,271,11025811,-795,0,1759066525,15189.85390075,187.3749683999995,50724.211185600005 2025-09-28,13:35:27.000,271,11025592,-795,0,1759066526,15189.93473647,187.41021405000356,50724.113365920006 2025-09-28,13:35:28.000,271,11025609,-795,0,1759066527,15189.85390075,187.31857536000462,50724.10637880001 2025-09-28,13:35:29.000,271,11025682,-795,0,1759066528,15189.941472779996,187.3890666599982,50724.21817272 2025-09-28,13:35:30.000,271,11025715,-795,0,1759066529,15189.901054919996,187.3749683999995,50724.3159924 2025-09-28,13:35:31.000,271,11025749,-795,0,1759066530,15189.981890639996,187.34677188000205,50724.225159839996 2025-09-28,13:35:32.000,271,11025769,-795,0,1759066531,15189.961681709996,187.39611579000484,50723.9317008 2025-09-28,13:35:33.000,271,11025758,-795,0,1759066532,15190.008835879991,187.28332971000054,50724.06445608001 2025-09-28,13:35:34.000,271,11025563,-795,0,1759066533,15189.981890639996,187.39611579000484,50724.057468959996 2025-09-28,13:35:35.000,271,11025726,-795,0,1759066534,15189.99536326,187.3538210100014,50724.34394088 2025-09-28,13:35:36.000,271,11025768,-795,0,1759066535,15189.961681709996,187.2410349300044,50724.35092800001 2025-09-28,13:35:37.000,271,11025664,-795,0,1759066536,15190.049253739991,187.23398579999775,50724.28804392 2025-09-28,13:35:38.000,271,11025740,-795,0,1759066537,15189.968418019991,187.16349450000416,50724.23913408 2025-09-28,13:35:39.000,271,11025656,-755,0,1759066538,15189.968418019991,187.26218232000247,50724.18323712001 2025-09-28,13:35:40.000,271,11025724,-755,0,1759066539,15189.9549454,187.24808406000375,50724.23214696001 2025-09-28,13:35:41.000,271,11025662,-795,0,1759066540,15189.97515433,187.3397227500027,50724.3159924 2025-09-28,13:35:42.000,271,11025664,-795,0,1759066541,15189.800010269995,187.2903788399999,50724.10637880001 2025-09-28,13:35:43.000,271,11025750,-795,0,1759066542,15189.84716443999,187.31152622999798,50723.994584880005 2025-09-28,13:35:44.000,271,11025777,-795,0,1759066543,15189.820219199995,187.36791927000013,50724.05048184 2025-09-28,13:35:45.000,271,11025671,-795,0,1759066544,15189.89431861,187.17759276000288,50724.19022424 2025-09-28,13:35:46.000,271,11025768,-795,0,1759066545,15189.840428129995,187.26923145000183,50724.18323712001 2025-09-28,13:35:47.000,271,11025730,-795,0,1759066546,15189.83369182,187.32562449000397,50724.21817272 2025-09-28,13:35:48.000,271,11025722,-795,0,1759066547,15189.84716443999,187.24808406000375,50724.3159924 2025-09-28,13:35:49.000,271,11025691,-795,0,1759066548,15189.84716443999,187.29742796999926,50724.39983784001 2025-09-28,13:35:50.000,271,11025672,-795,0,1759066549,15189.84716443999,187.33267362000333,50724.2461212 2025-09-28,13:35:51.000,271,11025685,-795,0,1759066550,15189.759592409995,187.42431231000228,50724.392850719996 2025-09-28,13:35:52.000,271,11025460,-795,0,1759066551,15189.658547759995,187.36087014000077,50724.13432728001 2025-09-28,13:35:53.000,271,11025946,-795,0,1759066552,15189.7528561,187.2551331900031,50724.1413144 2025-09-28,13:35:54.000,271,11025863,-795,0,1759066553,15189.68549299999,187.4736562199978,50724.23214696001 2025-09-28,13:35:55.000,271,11025774,-795,0,1759066554,15189.7528561,187.438410570001,50724.392850719996 2025-09-28,13:35:56.000,271,11025747,-795,0,1759066555,15189.84716443999,187.43136144000164,50724.281056800006 2025-09-28,13:35:57.000,271,11026031,-795,0,1759066556,15189.739383479995,187.36087014000077,50724.329966640005 2025-09-28,13:35:58.000,271,11025698,-795,0,1759066557,15189.78653764999,187.43136144000164,50724.40682496 2025-09-28,13:35:59.000,271,11025841,-795,0,1759066558,15189.719174549995,187.36791927000013,50724.30900528 2025-09-28,13:36:00.000,271,11025741,-795,0,1759066559,15189.739383479995,187.4031649200042,50724.28804392 2025-09-28,13:36:01.000,271,11025681,-795,0,1759066560,15189.739383479995,187.51595100000122,50724.19721136 2025-09-28,13:36:02.000,271,11025782,-795,0,1759066561,15189.60465727999,187.41021405000356,50724.092404560004 2025-09-28,13:36:03.000,271,11025567,-795,0,1759066562,15189.59118466,187.45250882999972,50724.23214696001 2025-09-28,13:36:04.000,271,11025739,-795,0,1759066563,15189.57097573,187.5370983899993,50724.12734016 2025-09-28,13:36:05.000,271,11025738,-795,0,1759066564,15189.58444834999,187.5018527400025,50724.23214696001 2025-09-28,13:36:06.000,271,11025756,-795,0,1759066565,15189.63160252,187.45955795999907,50724.378876480005 2025-09-28,13:36:07.000,271,11025785,-795,0,1759066566,15189.65181145,187.46660708999843,50724.40682496 2025-09-28,13:36:08.000,271,11025782,-795,0,1759066567,15189.537294179994,187.38201752999885,50724.25310832001 2025-09-28,13:36:09.000,271,11025684,-795,0,1759066568,15189.61139359,187.565294910004,50724.35791512 2025-09-28,13:36:10.000,271,11025776,-795,0,1759066569,15189.597920969994,187.5864423000021,50724.19022424 2025-09-28,13:36:11.000,271,11025745,-795,0,1759066570,15189.577712039994,187.50890187000186,50724.28804392 2025-09-28,13:36:12.000,271,11025688,-795,0,1759066571,15189.490140009999,187.46660708999843,50723.98061064 2025-09-28,13:36:13.000,271,11025932,-795,0,1759066572,15189.530557869999,187.39611579000484,50724.162275760005 2025-09-28,13:36:14.000,271,11025731,-795,0,1759066573,15189.476667389994,187.46660708999843,50724.01554624001 2025-09-28,13:36:15.000,271,11025849,-795,0,1759066574,15189.63160252,187.50890187000186,50724.26708256 2025-09-28,13:36:16.000,271,11025977,-795,0,1759066575,15189.56423941999,187.61463881999953,50724.43477344 2025-09-28,13:36:17.000,271,11025640,-795,0,1759066576,15189.64507513999,187.66398273000232,50724.33695376 2025-09-28,13:36:18.000,271,11025600,-795,0,1759066577,15189.449722149999,187.54414751999866,50724.2461212 2025-09-28,13:36:19.000,271,11025710,-795,0,1759066578,15189.52382155999,187.51595100000122,50724.14830152 2025-09-28,13:36:20.000,271,11025730,-795,0,1759066579,15189.618129899995,187.57234404000337,50724.162275760005 2025-09-28,13:36:21.000,271,11025779,-795,0,1759066580,15189.67202038,187.6005405600008,50724.20419848001 2025-09-28,13:36:22.000,271,11025728,-795,0,1759066581,15189.56423941999,187.53004925999994,50723.875803840005 2025-09-28,13:36:23.000,271,11025687,-795,0,1759066582,15189.436249529994,187.45955795999907,50724.27406968001 2025-09-28,13:36:24.000,271,11025956,-795,0,1759066583,15189.48340369999,187.55119664999802,50724.19721136 2025-09-28,13:36:25.000,271,11025615,-795,0,1759066584,15189.759592409995,187.67808099000104,50724.14830152 2025-09-28,13:36:26.000,271,11025756,-795,0,1759066585,15189.759592409995,187.6216879499989,50724.35791512 2025-09-28,13:36:27.000,271,11025694,-795,0,1759066586,15189.78653764999,187.62873707999825,50724.29503104 2025-09-28,13:36:28.000,271,11025861,-795,0,1759066587,15189.83369182,187.565294910004,50724.3858636 2025-09-28,13:36:29.000,271,11025769,-795,0,1759066588,15189.83369182,187.67808099000104,50724.40682496 2025-09-28,13:36:30.000,271,11025747,-795,0,1759066589,15189.86737336999,187.69217924999975,50724.27406968001 2025-09-28,13:36:31.000,271,11025806,-795,0,1759066590,15189.820219199995,187.62873707999825,50724.427786320004 2025-09-28,13:36:32.000,271,11025652,-795,0,1759066591,15189.69222931,187.41726318000292,50724.18323712001 2025-09-28,13:36:33.000,271,11025731,-795,0,1759066592,15189.84716443999,187.53004925999994,50724.113365920006 2025-09-28,13:36:34.000,271,11025814,-795,0,1759066593,15189.7528561,187.52300013000058,50724.057468959996 2025-09-28,13:36:35.000,271,11025676,-795,0,1759066594,15189.84716443999,187.64283534000424,50724.27406968001 2025-09-28,13:36:36.000,271,11025830,-795,0,1759066595,15189.87410968,187.45250882999972,50724.23913408 2025-09-28,13:36:37.000,271,11025783,-795,0,1759066596,15189.85390075,187.49480361000315,50724.392850719996 2025-09-28,13:36:38.000,271,11025880,-795,0,1759066597,15189.860637059995,187.36791927000013,50724.3159924 2025-09-28,13:36:39.000,271,11025683,-795,0,1759066598,15189.820219199995,187.31857536000462,50724.18323712001 2025-09-28,13:36:40.000,271,11025559,-795,0,1759066599,15189.7528561,187.39611579000484,50724.15528864001 2025-09-28,13:36:41.000,271,11025703,-795,0,1759066600,15189.820219199995,187.33267362000333,50724.09939168 2025-09-28,13:36:42.000,271,11025722,-795,0,1759066601,15189.73264717,187.34677188000205,50723.98061064 2025-09-28,13:36:43.000,271,11025797,-795,0,1759066602,15189.80674657999,187.30447709999862,50724.043494720005 2025-09-28,13:36:44.000,271,11025829,-795,0,1759066603,15189.82695550999,187.3890666599982,50724.20419848001 2025-09-28,13:36:45.000,271,11025826,-795,0,1759066604,15189.91452754,187.32562449000397,50724.20419848001 2025-09-28,13:36:46.000,271,11025724,-795,0,1759066605,15189.87410968,187.41726318000292,50724.23913408 2025-09-28,13:36:47.000,271,11025803,-795,0,1759066606,15190.015572190001,187.36087014000077,50724.2461212 2025-09-28,13:36:48.000,271,11025707,-795,0,1759066607,15189.921263849996,187.28332971000054,50724.13432728001 2025-09-28,13:36:49.000,271,11025709,-795,0,1759066608,15189.9549454,187.3749683999995,50724.23214696001 2025-09-28,13:36:50.000,271,11025651,-795,0,1759066609,15189.89431861,187.34677188000205,50724.211185600005 2025-09-28,13:36:51.000,271,11025607,-795,0,1759066610,15189.85390075,187.33267362000333,50724.09939168 2025-09-28,13:36:52.000,271,11026078,-795,0,1759066611,15189.86737336999,187.3397227500027,50724.09939168 2025-09-28,13:36:53.000,271,11025848,-795,0,1759066612,15189.901054919996,187.3538210100014,50724.12734016 2025-09-28,13:36:54.000,271,11025670,-795,0,1759066613,15189.82695550999,187.3538210100014,50724.0714432 2025-09-28,13:36:55.000,271,11025770,-795,0,1759066614,15189.86737336999,187.3397227500027,50723.95964928 2025-09-28,13:36:56.000,271,11025781,-795,0,1759066615,15190.042517429996,187.3890666599982,50724.19721136 2025-09-28,13:36:57.000,271,11025423,-795,0,1759066616,15190.049253739991,187.438410570001,50724.2461212 2025-09-28,13:36:58.000,271,11025659,-795,0,1759066617,15190.042517429996,187.42431231000228,50724.19022424 2025-09-28,13:36:59.000,271,11025742,-795,0,1759066618,15190.042517429996,187.438410570001,50724.23214696001 2025-09-28,13:37:00.000,271,11025824,-795,0,1759066619,15190.103144219996,187.3890666599982,50724.28804392 2025-09-28,13:37:01.000,271,11025762,-795,0,1759066620,15190.130089459992,187.42431231000228,50724.329966640005 2025-09-28,13:37:02.000,271,11025668,-795,0,1759066621,15189.968418019991,187.33267362000333,50724.043494720005 2025-09-28,13:37:03.000,271,11025897,-795,0,1759066622,15190.062726359996,187.4031649200042,50724.1413144 2025-09-28,13:37:04.000,271,11025784,-795,0,1759066623,15190.130089459992,187.4877544800038,50723.994584880005 2025-09-28,13:37:05.000,271,11025858,-795,0,1759066624,15190.150298389992,187.38201752999885,50724.001572 2025-09-28,13:37:06.000,271,11025810,-795,0,1759066625,15190.109880529992,187.26218232000247,50724.20419848001 2025-09-28,13:37:07.000,271,11025692,-795,0,1759066626,15190.163771009997,187.34677188000205,50724.23214696001 2025-09-28,13:37:08.000,271,11025458,-795,0,1759066627,15190.298497210002,187.3890666599982,50724.19721136 2025-09-28,13:37:09.000,271,11025752,-795,0,1759066628,15190.244606729997,187.31857536000462,50724.25310832001 2025-09-28,13:37:10.000,271,11025823,-795,0,1759066629,15190.305233519997,187.34677188000205,50724.26708256 2025-09-28,13:37:11.000,271,11025769,-795,0,1759066630,15190.386069239998,187.23398579999775,50724.19022424 2025-09-28,13:37:12.000,271,11025547,-795,0,1759066631,15190.291760899992,187.26218232000247,50724.01554624001 2025-09-28,13:37:13.000,271,11025719,-795,0,1759066632,15190.433223409993,187.26218232000247,50724.001572 2025-09-28,13:37:14.000,271,11025643,-795,0,1759066633,15190.325442449997,187.26923145000183,50723.95266216 2025-09-28,13:37:15.000,271,11025779,-795,0,1759066634,15190.466904959998,187.2269366699984,50724.28804392 2025-09-28,13:37:16.000,271,11025722,-795,0,1759066635,15190.500586509988,187.28332971000054,50724.20419848001 2025-09-28,13:37:17.000,271,11025921,-795,0,1759066636,15190.534268059993,187.2410349300044,50724.20419848001 2025-09-28,13:37:18.000,271,11025665,-795,0,1759066637,15190.480377579988,187.12119972000073,50724.0714432 2025-09-28,13:37:19.000,271,11025811,-795,0,1759066638,15190.493850199993,187.07185580999794,50724.26708256 2025-09-28,13:37:20.000,271,11025689,-795,0,1759066639,15190.446696029998,187.11415059000137,50724.12035304 2025-09-28,13:37:21.000,271,11025713,-795,0,1759066640,15190.493850199993,187.05775754999922,50724.057468959996 2025-09-28,13:37:22.000,271,11025626,-795,0,1759066641,15190.439959719988,187.0084136400037,50724.08541744001 2025-09-28,13:37:23.000,271,11025731,-795,0,1759066642,15190.514059129993,187.0084136400037,50723.945675040006 2025-09-28,13:37:24.000,271,11025688,-795,0,1759066643,15190.500586509988,186.99431537999772,50723.924713680004 2025-09-28,13:37:25.000,271,11025791,-795,0,1759066644,15190.648785329999,187.0436592900005,50724.092404560004 2025-09-28,13:37:26.000,271,11025566,-795,0,1759066645,15190.601631159989,187.0295610300018,50724.05048184 2025-09-28,13:37:27.000,271,11025611,-795,0,1759066646,15190.84413831999,187.05070841999986,50724.33695376 2025-09-28,13:37:28.000,271,11025894,-795,0,1759066647,15190.91150142,187.00136451000435,50724.21817272 2025-09-28,13:37:29.000,271,11026103,-795,0,1759066648,15190.756566289994,186.91677495000476,50724.162275760005 2025-09-28,13:37:30.000,271,11025483,-795,0,1759066649,15190.88455617999,186.7828414800024,50724.057468959996 2025-09-28,13:37:31.000,271,11025495,-795,0,1759066650,15190.857610939995,186.80398887000047,50724.25310832001 2025-09-28,13:37:32.000,271,11025757,-795,0,1759066651,15190.82392938999,186.98726624999836,50724.01554624001 2025-09-28,13:37:33.000,271,11025610,-795,0,1759066652,15190.85087463,186.81103799999983,50723.90375232 2025-09-28,13:37:34.000,271,11025652,-795,0,1759066653,15190.77003891,186.74759582999832,50724.08541744001 2025-09-28,13:37:35.000,271,11025795,-795,0,1759066654,15190.938446659995,186.68415366000409,50724.05048184 2025-09-28,13:37:36.000,271,11025552,-795,0,1759066655,15190.857610939995,186.7828414800024,50724.19721136 2025-09-28,13:37:37.000,271,11025636,-795,0,1759066656,15190.97212821,186.71235018000152,50724.07843032 2025-09-28,13:37:38.000,271,11025628,-795,0,1759066657,15191.019282379995,186.64185888000065,50724.19022424 2025-09-28,13:37:39.000,271,11025572,-795,0,1759066658,15191.02601868999,186.6348097500013,50724.1413144 2025-09-28,13:37:40.000,271,11025568,-795,0,1759066659,15190.92497403999,186.68415366000409,50724.23913408 2025-09-28,13:37:41.000,271,11025632,-795,0,1759066660,15190.918237729995,186.6982519200028,50724.19022424 2025-09-28,13:37:42.000,271,11025559,-795,0,1759066661,15190.756566289994,186.67710453000473,50723.95266216 2025-09-28,13:37:43.000,271,11025658,-795,0,1759066662,15190.756566289994,186.69120279000344,50724.02952048 2025-09-28,13:37:44.000,271,11025691,-795,0,1759066663,15190.918237729995,186.64890801,50723.95964928 2025-09-28,13:37:45.000,271,11025667,-795,0,1759066664,15190.82392938999,186.7334975699996,50724.01554624001 2025-09-28,13:37:46.000,271,11025759,-795,0,1759066665,15190.86434724999,186.66300626999873,50724.09939168 2025-09-28,13:37:47.000,271,11025674,-755,0,1759066666,15190.84413831999,186.74759582999832,50724.07843032 2025-09-28,13:37:48.000,271,11025717,-795,0,1759066667,15190.79024784,186.74054669999896,50724.225159839996 2025-09-28,13:37:49.000,271,11025604,-795,0,1759066668,15190.77003891,186.90267668999877,50724.162275760005 2025-09-28,13:37:50.000,271,11025611,-795,0,1759066669,15190.716148429994,186.80398887000047,50724.29503104 2025-09-28,13:37:51.000,271,11025610,-795,0,1759066670,15190.689203189999,186.85333278000326,50724.18323712001 2025-09-28,13:37:52.000,271,11025471,-795,0,1759066671,15190.547740679998,187.0436592900005,50723.945675040006 2025-09-28,13:37:53.000,271,11025691,-795,0,1759066672,15190.642049019989,187.00136451000435,50723.89676520001 2025-09-28,13:37:54.000,271,11025646,-795,0,1759066673,15190.80372045999,186.92382408000412,50724.06445608001 2025-09-28,13:37:55.000,271,11025923,-795,0,1759066674,15190.588158539998,186.8815293000007,50724.17625 2025-09-28,13:37:56.000,271,11025747,-795,0,1759066675,15190.668994259999,187.0436592900005,50724.3159924 2025-09-28,13:37:57.000,271,11025562,-795,0,1759066676,15190.534268059993,187.05070841999986,50724.260095440004 2025-09-28,13:37:58.000,271,11025662,-795,0,1759066677,15190.561213299989,187.12119972000073,50724.29503104 2025-09-28,13:37:59.000,271,11025823,-795,0,1759066678,15190.541004369989,187.23398579999775,50724.225159839996 2025-09-28,13:38:00.000,271,11025811,-795,0,1759066679,15190.520795439988,187.1916910200016,50724.392850719996 2025-09-28,13:38:01.000,271,11025676,-795,0,1759066680,15190.561213299989,187.23398579999775,50724.25310832001 2025-09-28,13:38:02.000,271,11025733,-795,0,1759066681,15190.466904959998,187.3749683999995,50724.092404560004 2025-09-28,13:38:03.000,271,11025895,-795,0,1759066682,15190.527531749998,187.17759276000288,50723.945675040006 2025-09-28,13:38:04.000,271,11025693,-795,0,1759066683,15190.473641269993,187.38201752999885,50724.06445608001 2025-09-28,13:38:05.000,271,11025784,-795,0,1759066684,15190.419750789988,187.28332971000054,50724.19721136 2025-09-28,13:38:06.000,271,11025424,-795,0,1759066685,15190.507322819998,187.36087014000077,50724.28804392 2025-09-28,13:38:07.000,271,11025618,-795,0,1759066686,15190.487113889998,187.2410349300044,50724.329966640005 2025-09-28,13:38:08.000,271,11025737,-795,0,1759066687,15190.520795439988,187.34677188000205,50724.37188936001 2025-09-28,13:38:09.000,271,11025651,-795,0,1759066688,15190.507322819998,187.3749683999995,50724.3858636 2025-09-28,13:38:10.000,271,11025672,-795,0,1759066689,15190.419750789988,187.46660708999843,50724.378876480005 2025-09-28,13:38:11.000,271,11025743,-795,0,1759066690,15190.426487099998,187.438410570001,50724.23913408 2025-09-28,13:38:12.000,271,11025541,-795,0,1759066691,15190.379332930002,187.46660708999843,50724.1413144 2025-09-28,13:38:13.000,271,11025853,-795,0,1759066692,15190.325442449997,187.50890187000186,50724.12734016 2025-09-28,13:38:14.000,271,11025822,-795,0,1759066693,15190.345651379997,187.41021405000356,50724.19022424 2025-09-28,13:38:15.000,271,11025809,-795,0,1759066694,15190.345651379997,187.55119664999802,50724.12734016 2025-09-28,13:38:16.000,271,11025807,-795,0,1759066695,15190.372596619993,187.57234404000337,50724.30201816001 2025-09-28,13:38:17.000,271,11025723,-795,0,1759066696,15190.271551969992,187.52300013000058,50724.20419848001 2025-09-28,13:38:18.000,271,11025690,-795,0,1759066697,15190.325442449997,187.565294910004,50724.26708256 2025-09-28,13:38:19.000,271,11025579,-795,0,1759066698,15190.365860309998,187.5018527400025,50724.3159924 2025-09-28,13:38:20.000,271,11025398,-795,0,1759066699,15190.305233519997,187.53004925999994,50724.3159924 2025-09-28,13:38:21.000,271,11025733,-795,0,1759066700,15190.298497210002,187.57939317000273,50724.378876480005 2025-09-28,13:38:22.000,271,11025673,-795,0,1759066701,15190.291760899992,187.48070535000443,50724.15528864001 2025-09-28,13:38:23.000,271,11025679,-795,0,1759066702,15190.251343039992,187.57234404000337,50724.01554624001 2025-09-28,13:38:24.000,271,11025791,-795,0,1759066703,15190.332178759993,187.5864423000021,50724.225159839996 2025-09-28,13:38:25.000,271,11025765,-795,0,1759066704,15190.338915070002,187.53004925999994,50724.42079920001 2025-09-28,13:38:26.000,271,11025445,-795,0,1759066705,15190.271551969992,187.55119664999802,50724.53958024001 2025-09-28,13:38:27.000,271,11025690,-795,0,1759066706,15190.170507319992,187.5370983899993,50724.448747680006 2025-09-28,13:38:28.000,271,11025801,-795,0,1759066707,15190.244606729997,187.5370983899993,50724.427786320004 2025-09-28,13:38:29.000,271,11025758,-795,0,1759066708,15190.143562079997,187.65693360000296,50724.53958024001 2025-09-28,13:38:30.000,271,11025855,-795,0,1759066709,15190.163771009997,187.5018527400025,50724.260095440004 2025-09-28,13:38:31.000,271,11025602,-795,0,1759066710,15190.210925179992,187.6216879499989,50724.23214696001 2025-09-28,13:38:32.000,271,11025668,-795,0,1759066711,15190.082935289996,187.67808099000104,50723.95964928 2025-09-28,13:38:33.000,271,11025855,-795,0,1759066712,15190.089671599992,187.55119664999802,50724.16926288 2025-09-28,13:38:34.000,271,11025559,-795,0,1759066713,15190.076198980001,187.7979162000047,50724.12035304 2025-09-28,13:38:35.000,271,11025566,-795,0,1759066714,15190.096407910001,187.67103186000168,50724.30201816001 2025-09-28,13:38:36.000,271,11025952,-795,0,1759066715,15190.271551969992,187.82611272000213,50724.26708256 2025-09-28,13:38:37.000,271,11025983,-795,0,1759066716,15190.190716249992,187.70627750999847,50724.42079920001 2025-09-28,13:38:38.000,271,11025846,-795,0,1759066717,15190.197452560002,187.85430923999957,50724.41381208 2025-09-28,13:38:39.000,271,11025643,-795,0,1759066718,15190.190716249992,187.86840749999828,50724.53958024001 2025-09-28,13:38:40.000,271,11025648,-795,0,1759066719,15190.224397799997,188.01643922999938,50724.15528864001 2025-09-28,13:38:41.000,271,11025805,-795,0,1759066720,15190.197452560002,187.91775141000107,50724.260095440004 2025-09-28,13:38:42.000,271,11026025,-795,0,1759066721,15190.042517429996,188.02348835999874,50724.13432728001 2025-09-28,13:38:43.000,271,11025723,-795,0,1759066722,15190.076198980001,188.0305374899981,50724.0714432 2025-09-28,13:38:44.000,271,11025795,-795,0,1759066723,15189.988626949991,188.0939796599996,50724.18323712001 2025-09-28,13:38:45.000,271,11025840,-795,0,1759066724,15189.89431861,187.97414445000322,50724.23913408 2025-09-28,13:38:46.000,271,11025727,-795,0,1759066725,15190.109880529992,188.05168488000345,50724.378876480005 2025-09-28,13:38:47.000,271,11025764,-795,0,1759066726,15190.177243630002,188.24906052000006,50724.35791512 2025-09-28,13:38:48.000,271,11025603,-795,0,1759066727,15190.096407910001,188.27020790999813,50724.51163176 2025-09-28,13:38:49.000,271,11025749,-795,0,1759066728,15190.177243630002,188.31250269000157,50724.4557348 2025-09-28,13:38:50.000,271,11025752,-795,0,1759066729,15190.130089459992,188.31250269000157,50724.36490224 2025-09-28,13:38:51.000,271,11025637,-795,0,1759066730,15190.089671599992,188.340699209999,50724.36490224 2025-09-28,13:38:52.000,271,11025938,-795,0,1759066731,15189.89431861,188.41823963999923,50724.09939168 2025-09-28,13:38:53.000,271,11025875,-795,0,1759066732,15190.069462669991,188.33365007999964,50724.10637880001 2025-09-28,13:38:54.000,271,11025811,-795,0,1759066733,15190.116616840001,188.34774833999836,50724.043494720005 2025-09-28,13:38:55.000,271,11025585,-795,0,1759066734,15190.116616840001,188.36184660000436,50724.27406968001 2025-09-28,13:38:56.000,271,11025820,-795,0,1759066735,15190.231134109992,188.36889573000371,50724.19022424 2025-09-28,13:38:57.000,271,11025846,-795,0,1759066736,15190.231134109992,188.38299399000243,50724.448747680006 2025-09-28,13:38:58.000,271,11025713,-795,0,1759066737,15190.183979939997,188.48168181000074,50724.29503104 2025-09-28,13:38:59.000,271,11025647,-795,0,1759066738,15190.251343039992,188.39709225000115,50724.20419848001 2025-09-28,13:39:00.000,271,11025895,-755,0,1759066739,15190.217661490002,188.46758355000202,50724.19721136 2025-09-28,13:39:01.000,271,11025662,-795,0,1759066740,15190.190716249992,188.44643616000394,50724.40682496 2025-09-28,13:39:02.000,271,11025706,-795,0,1759066741,15190.150298389992,188.39709225000115,50724.25310832001 2025-09-28,13:39:03.000,271,11025624,-795,0,1759066742,15190.177243630002,188.56627137000032,50724.225159839996 2025-09-28,13:39:04.000,271,11025741,-795,0,1759066743,15190.150298389992,188.46758355000202,50724.20419848001 2025-09-28,13:39:05.000,271,11025224,-795,0,1759066744,15190.150298389992,188.49578006999946,50724.23913408 2025-09-28,13:39:06.000,271,11025831,-795,0,1759066745,15190.237870420002,188.60856615000375,50724.4557348 2025-09-28,13:39:07.000,271,11025821,-795,0,1759066746,15190.325442449997,188.62266441000247,50724.51861888001 2025-09-28,13:39:08.000,271,11025742,-795,0,1759066747,15190.244606729997,188.7636470100042,50724.44176056001 2025-09-28,13:39:09.000,271,11025686,-795,0,1759066748,15190.278288280002,188.5521731100016,50724.53958024001 2025-09-28,13:39:10.000,271,11025420,-795,0,1759066749,15190.493850199993,188.75659788000485,50724.60945144001 2025-09-28,13:39:11.000,271,11025746,-795,0,1759066750,15190.298497210002,188.79184353000164,50724.50464464 2025-09-28,13:39:12.000,271,11025424,-795,0,1759066751,15190.264815659997,188.82708917999844,50724.33695376 2025-09-28,13:39:13.000,271,11025677,-795,0,1759066752,15190.305233519997,188.798892660001,50724.46970904001 2025-09-28,13:39:14.000,271,11025740,-795,0,1759066753,15190.352387689993,188.67200831999799,50724.281056800006 2025-09-28,13:39:15.000,271,11025483,-795,0,1759066754,15190.379332930002,188.75659788000485,50724.497657520005 2025-09-28,13:39:16.000,271,11025795,-795,0,1759066755,15190.493850199993,188.798892660001,50724.448747680006 2025-09-28,13:39:17.000,271,11025825,-795,0,1759066756,15190.453432339993,188.70725397000206,50724.60945144001 2025-09-28,13:39:18.000,271,11025840,-795,0,1759066757,15190.406278169998,188.68610658000398,50724.525606 2025-09-28,13:39:19.000,271,11025815,-795,0,1759066758,15190.379332930002,188.85528570000315,50724.49067040001 2025-09-28,13:39:20.000,271,11025767,-795,0,1759066759,15190.365860309998,188.69315571000334,50724.497657520005 2025-09-28,13:39:21.000,271,11025764,-795,0,1759066760,15190.345651379997,188.57332049999968,50724.4557348 2025-09-28,13:39:22.000,271,11025632,-795,0,1759066761,15190.271551969992,188.72840136000013,50724.30900528 2025-09-28,13:39:23.000,271,11025749,-795,0,1759066762,15190.278288280002,188.71430310000142,50724.40682496 2025-09-28,13:39:24.000,271,11025766,-795,0,1759066763,15190.338915070002,188.77774527000292,50724.3858636 2025-09-28,13:39:25.000,271,11026008,-795,0,1759066764,15190.332178759993,188.81299091999972,50724.34394088 2025-09-28,13:39:26.000,271,11025788,-795,0,1759066765,15190.480377579988,188.74249961999885,50724.43477344 2025-09-28,13:39:27.000,271,11025665,-795,0,1759066766,15190.399541860003,188.82708917999844,50724.50464464 2025-09-28,13:39:28.000,271,11025770,-795,0,1759066767,15190.480377579988,188.91167873999802,50724.392850719996 2025-09-28,13:39:29.000,271,11025786,-795,0,1759066768,15190.365860309998,188.8623348300025,50724.448747680006 2025-09-28,13:39:30.000,271,11025727,-795,0,1759066769,15190.473641269993,188.74249961999885,50724.427786320004 2025-09-28,13:39:31.000,271,11025757,-795,0,1759066770,15190.500586509988,188.8341383099978,50724.63739992001 2025-09-28,13:39:32.000,271,11025619,-795,0,1759066771,15190.318706140002,188.66495918999863,50724.27406968001 2025-09-28,13:39:33.000,271,11025743,-795,0,1759066772,15190.345651379997,188.6508609299999,50724.30201816001 2025-09-28,13:39:34.000,271,11025614,-795,0,1759066773,15190.298497210002,188.70725397000206,50724.34394088 2025-09-28,13:39:35.000,271,11025753,-795,0,1759066774,15190.298497210002,188.72840136000013,50724.19022424 2025-09-28,13:39:36.000,271,11025760,-795,0,1759066775,15190.379332930002,188.72135223000078,50724.48368328 2025-09-28,13:39:37.000,271,11025736,-795,0,1759066776,15190.541004369989,188.72135223000078,50724.41381208 2025-09-28,13:39:38.000,271,11025846,-795,0,1759066777,15190.332178759993,188.74249961999885,50724.42079920001 2025-09-28,13:39:39.000,271,11025672,-795,0,1759066778,15190.426487099998,188.6015170200044,50724.41381208 2025-09-28,13:39:40.000,271,11025760,-795,0,1759066779,15190.453432339993,188.74249961999885,50724.46970904001 2025-09-28,13:39:41.000,271,11025736,-795,0,1759066780,15190.473641269993,188.71430310000142,50724.35092800001 2025-09-28,13:39:42.000,271,11025773,-795,0,1759066781,15190.392805549993,188.60856615000375,50724.27406968001 2025-09-28,13:39:43.000,271,11025792,-795,0,1759066782,15190.305233519997,188.62266441000247,50724.25310832001 2025-09-28,13:39:44.000,271,11025865,-795,0,1759066783,15190.264815659997,188.5380748500029,50724.2461212 2025-09-28,13:39:45.000,271,11025764,-795,0,1759066784,15190.359124000002,188.64381180000055,50724.34394088 2025-09-28,13:39:46.000,271,11025747,-795,0,1759066785,15190.305233519997,188.60856615000375,50724.35092800001 2025-09-28,13:39:47.000,271,11025859,-795,0,1759066786,15190.210925179992,188.5380748500029,50724.448747680006 2025-09-28,13:39:48.000,271,11025723,-795,0,1759066787,15190.291760899992,188.72135223000078,50724.28804392 2025-09-28,13:39:49.000,271,11025636,-795,0,1759066788,15190.406278169998,188.66495918999863,50724.30201816001 2025-09-28,13:39:50.000,271,11025852,-795,0,1759066789,15190.305233519997,188.68610658000398,50724.225159839996 2025-09-28,13:39:51.000,271,11025700,-795,0,1759066790,15190.365860309998,188.66495918999863,50724.378876480005 2025-09-28,13:39:52.000,271,11025627,-795,0,1759066791,15190.298497210002,188.59446788999776,50724.162275760005 2025-09-28,13:39:53.000,271,11025708,-795,0,1759066792,15190.210925179992,188.6156152800031,50724.23913408 2025-09-28,13:39:54.000,271,11025616,-795,0,1759066793,15190.244606729997,188.46053442000266,50724.05048184 2025-09-28,13:39:55.000,271,11025800,-795,0,1759066794,15190.372596619993,188.67905745000462,50724.30900528 2025-09-28,13:39:56.000,271,11025688,-795,0,1759066795,15190.305233519997,188.5874187599984,50724.329966640005 2025-09-28,13:39:57.000,271,11025577,-795,0,1759066796,15190.298497210002,188.6508609299999,50724.329966640005 2025-09-28,13:39:58.000,271,11025860,-795,0,1759066797,15190.372596619993,188.62266441000247,50724.26708256 2025-09-28,13:39:59.000,271,11025819,-795,0,1759066798,15190.392805549993,188.72135223000078,50724.25310832001 2025-09-28,13:40:00.000,271,11025695,-795,0,1759066799,15190.413014479993,188.68610658000398,50724.2461212 2025-09-28,13:40:01.000,271,11025727,-795,0,1759066800,15190.386069239998,188.69315571000334,50724.39983784001 2025-09-28,13:40:02.000,271,11025561,-795,0,1759066801,15190.291760899992,188.50987832999817,50724.20419848001 2025-09-28,13:40:03.000,271,11025723,-795,0,1759066802,15190.217661490002,188.65791005999927,50724.09939168 2025-09-28,13:40:04.000,271,11025886,-795,0,1759066803,15190.332178759993,188.52397659000417,50724.06445608001 2025-09-28,13:40:05.000,271,11025757,-795,0,1759066804,15190.365860309998,188.50987832999817,50724.19721136 2025-09-28,13:40:06.000,271,11025807,-795,0,1759066805,15190.561213299989,188.57332049999968,50724.35092800001 2025-09-28,13:40:07.000,271,11025669,-795,0,1759066806,15190.446696029998,188.54512398000224,50724.30900528 2025-09-28,13:40:08.000,271,11025353,-795,0,1759066807,15190.487113889998,188.66495918999863,50724.26708256 2025-09-28,13:40:09.000,271,11025931,-795,0,1759066808,15190.541004369989,188.66495918999863,50724.281056800006 2025-09-28,13:40:10.000,271,11025875,-795,0,1759066809,15190.588158539998,188.6367626700012,50724.378876480005 2025-09-28,13:40:11.000,271,11025743,-795,0,1759066810,15190.628576399999,188.64381180000055,50724.35791512 2025-09-28,13:40:12.000,271,11025611,-795,0,1759066811,15190.601631159989,188.39709225000115,50724.12035304 2025-09-28,13:40:13.000,271,11025889,-795,0,1759066812,15190.608367469998,188.5521731100016,50724.12734016 2025-09-28,13:40:14.000,271,11025615,-795,0,1759066813,15190.574685919993,188.4887309400001,50723.8618296 2025-09-28,13:40:15.000,271,11025904,-795,0,1759066814,15190.567949609998,188.5380748500029,50724.19022424 2025-09-28,13:40:16.000,271,11025798,-795,0,1759066815,15190.70267580999,188.36889573000371,50724.3159924 2025-09-28,13:40:17.000,271,11025717,-795,0,1759066816,15190.72288473999,188.4041413800005,50724.2461212 2025-09-28,13:40:18.000,271,11025664,-795,0,1759066817,15190.817193079994,188.47463268000138,50724.546567360005 2025-09-28,13:40:19.000,271,11025743,-795,0,1759066818,15190.682466879989,188.53102572000353,50724.260095440004 2025-09-28,13:40:20.000,271,11025793,-795,0,1759066819,15190.92497403999,188.56627137000032,50724.281056800006 2025-09-28,13:40:21.000,271,11025736,-795,0,1759066820,15190.98560082999,188.5380748500029,50724.2461212 2025-09-28,13:40:22.000,271,11025921,-795,0,1759066821,15190.716148429994,188.37594486000307,50724.113365920006 2025-09-28,13:40:23.000,271,11025888,-795,0,1759066822,15190.837402009995,188.37594486000307,50724.211185600005 2025-09-28,13:40:24.000,271,11025641,-795,0,1759066823,15190.85087463,188.27020790999813,50724.18323712001 2025-09-28,13:40:25.000,271,11026044,-795,0,1759066824,15190.78351152999,188.19971661000454,50724.15528864001 2025-09-28,13:40:26.000,271,11025775,-795,0,1759066825,15190.91150142,188.24906052000006,50724.23214696001 2025-09-28,13:40:27.000,271,11025755,-795,0,1759066826,15190.92497403999,188.2913553000035,50724.36490224 2025-09-28,13:40:28.000,271,11025789,-795,0,1759066827,15191.01254607,188.0798814000009,50724.37188936001 2025-09-28,13:40:29.000,271,11025631,-795,0,1759066828,15190.978864519995,188.0446357500041,50724.46272192 2025-09-28,13:40:30.000,271,11025725,-795,0,1759066829,15191.039491309995,188.01643922999938,50724.19721136 2025-09-28,13:40:31.000,271,11025703,-795,0,1759066830,15190.918237729995,188.00939010000002,50724.2461212 2025-09-28,13:40:32.000,271,11026103,-795,0,1759066831,15190.918237729995,188.07283227000153,50724.05048184 2025-09-28,13:40:33.000,271,11025912,-795,0,1759066832,15191.00580975999,188.02348835999874,50724.12734016 2025-09-28,13:40:34.000,271,11025802,-795,0,1759066833,15190.978864519995,187.98119358000258,50724.092404560004 2025-09-28,13:40:35.000,271,11025859,-795,0,1759066834,15191.032755,188.0305374899981,50724.14830152 2025-09-28,13:40:36.000,271,11025822,-795,0,1759066835,15191.05296393,187.93889879999915,50724.37188936001 2025-09-28,13:40:37.000,271,11025970,-795,0,1759066836,15191.160744889996,188.10807791999832,50724.30201816001 2025-09-28,13:40:38.000,271,11025616,-795,0,1759066837,15191.160744889996,188.06578314000217,50724.3159924 2025-09-28,13:40:39.000,271,11025763,-795,0,1759066838,15191.08664547999,187.93889879999915,50724.4557348 2025-09-28,13:40:40.000,271,11025758,-795,0,1759066839,15191.13379965,187.896604020003,50724.281056800006 2025-09-28,13:40:41.000,271,11025625,-795,0,1759066840,15191.11359072,187.91775141000107,50724.3159924 2025-09-28,13:40:42.000,271,11025742,-795,0,1759066841,15191.019282379995,187.84021098000085,50723.95964928 2025-09-28,13:40:43.000,271,11025840,-795,0,1759066842,15190.96539189999,187.8120144600034,50724.12734016 2025-09-28,13:40:44.000,271,11025672,-795,0,1759066843,15191.08664547999,187.84021098000085,50724.113365920006 2025-09-28,13:40:45.000,271,11025782,-795,0,1759066844,15191.12706333999,187.7485722900019,50724.10637880001 2025-09-28,13:40:46.000,271,11025739,-795,0,1759066845,15191.15400858,187.71332663999783,50724.18323712001 2025-09-28,13:40:47.000,271,11025639,-795,0,1759066846,15191.100118099996,187.80496533000405,50724.13432728001 2025-09-28,13:40:48.000,271,11025737,-795,0,1759066847,15191.11359072,187.73447403000318,50724.08541744001 2025-09-28,13:40:49.000,271,11025649,-795,0,1759066848,15191.140535959996,187.71332663999783,50724.12734016 2025-09-28,13:40:50.000,271,11025874,-795,0,1759066849,15191.15400858,187.69217924999975,50724.17625 2025-09-28,13:40:51.000,271,11025689,-795,0,1759066850,15191.21463537,187.6992283799991,50724.17625 2025-09-28,13:40:52.000,271,11025827,-795,0,1759066851,15191.15400858,187.8331618500015,50723.924713680004 2025-09-28,13:40:53.000,271,11025654,-795,0,1759066852,15191.15400858,187.63578621000488,50723.95266216 2025-09-28,13:40:54.000,271,11025744,-795,0,1759066853,15191.241580609996,187.55824578000465,50723.93868792001 2025-09-28,13:40:55.000,271,11025727,-795,0,1759066854,15191.201162749996,187.5864423000021,50723.76400992 2025-09-28,13:40:56.000,271,11025742,-795,0,1759066855,15191.308943709992,187.57234404000337,50724.043494720005 2025-09-28,13:40:57.000,271,11025779,-795,0,1759066856,15191.423460979997,187.48070535000443,50724.09939168 2025-09-28,13:40:58.000,271,11025744,-795,0,1759066857,15191.531241939992,187.438410570001,50724.057468959996 2025-09-28,13:40:59.000,271,11025705,-795,0,1759066858,15191.477351460002,187.60758969000017,50724.02952048 2025-09-28,13:41:00.000,271,11025802,-795,0,1759066859,15191.537978250002,187.51595100000122,50724.14830152 2025-09-28,13:41:01.000,271,11025758,-795,0,1759066860,15191.477351460002,187.41021405000356,50724.02253336 2025-09-28,13:41:02.000,271,11025707,-795,0,1759066861,15191.450406219992,187.4031649200042,50723.96663640001 2025-09-28,13:41:03.000,271,11025698,-795,0,1759066862,15191.585132419998,187.5018527400025,50723.93868792001 2025-09-28,13:41:04.000,271,11025729,-795,0,1759066863,15191.450406219992,187.4031649200042,50723.924713680004 2025-09-28,13:41:05.000,271,11025822,-795,0,1759066864,15191.625550279998,187.31857536000462,50723.9317008 2025-09-28,13:41:06.000,271,11025624,-795,0,1759066865,15191.578396110002,187.30447709999862,50723.98759776001 2025-09-28,13:41:07.000,271,11025819,-795,0,1759066866,15191.746803859998,187.24808406000375,50724.043494720005 2025-09-28,13:41:08.000,271,11025697,-795,0,1759066867,15191.740067549988,187.2551331900031,50724.05048184 2025-09-28,13:41:09.000,271,11025707,-795,0,1759066868,15191.780485409989,187.26218232000247,50724.03650760001 2025-09-28,13:41:10.000,271,11025652,-795,0,1759066869,15191.874793749994,187.1282488500001,50724.14830152 2025-09-28,13:41:11.000,271,11025714,-795,0,1759066870,15191.847848509999,187.1423471099988,50723.98759776001 2025-09-28,13:41:12.000,271,11025770,-795,0,1759066871,15191.793958029994,187.08595407000394,50723.875803840005 2025-09-28,13:41:13.000,271,11025898,-795,0,1759066872,15191.807430649998,187.107101460002,50723.90375232 2025-09-28,13:41:14.000,271,11025741,-795,0,1759066873,15191.98257470999,187.10005233000265,50724.113365920006 2025-09-28,13:41:15.000,271,11025788,-795,0,1759066874,15192.08361935999,187.0084136400037,50723.93868792001 2025-09-28,13:41:16.000,271,11025901,-795,0,1759066875,15192.10382828999,187.11415059000137,50724.06445608001 2025-09-28,13:41:17.000,271,11025813,-795,0,1759066876,15192.13077353,187.0436592900005,50724.113365920006 2025-09-28,13:41:18.000,271,11025597,-795,0,1759066877,15192.16445507999,186.93792234000284,50724.12035304 2025-09-28,13:41:19.000,271,11025729,-795,0,1759066878,15192.23181818,186.97316798999964,50724.260095440004 2025-09-28,13:41:20.000,271,11025711,-795,0,1759066879,15192.24529079999,186.8956275599994,50724.281056800006 2025-09-28,13:41:21.000,271,11025677,-795,0,1759066880,15192.258763419995,186.8815293000007,50724.30900528 2025-09-28,13:41:22.000,271,11025738,-795,0,1759066881,15192.14424614999,186.8462836500039,50724.12035304 2025-09-28,13:41:23.000,271,11025754,-795,0,1759066882,15192.238554489995,186.85333278000326,50724.10637880001 2025-09-28,13:41:24.000,271,11025712,-795,0,1759066883,15192.258763419995,186.90972581999813,50724.17625 2025-09-28,13:41:25.000,271,11025764,-795,0,1759066884,15192.25202711,186.88857843000005,50724.12035304 2025-09-28,13:41:26.000,271,11025784,-795,0,1759066885,15192.26549972999,186.74759582999832,50724.32297952001 2025-09-28,13:41:27.000,271,11025714,-795,0,1759066886,15192.24529079999,186.70530105000216,50724.23214696001 2025-09-28,13:41:28.000,271,11025652,-795,0,1759066887,15192.26549972999,186.87448017000133,50724.260095440004 2025-09-28,13:41:29.000,271,11025812,-795,0,1759066888,15192.33286283,186.83923452000454,50724.23913408 2025-09-28,13:41:30.000,271,11025816,-795,0,1759066889,15192.400225929996,186.74054669999896,50724.281056800006 2025-09-28,13:41:31.000,271,11025749,-795,0,1759066890,15192.420434859996,186.81103799999983,50724.35791512 2025-09-28,13:41:32.000,271,11025584,-795,0,1759066891,15192.386753309991,186.85333278000326,50724.23214696001 2025-09-28,13:41:33.000,271,11025790,-795,0,1759066892,15192.37328069,186.8462836500039,50724.28804392 2025-09-28,13:41:34.000,271,11025772,-795,0,1759066893,15192.33286283,186.83923452000454,50724.16926288 2025-09-28,13:41:35.000,271,11025662,-795,0,1759066894,15192.41369855,186.90972581999813,50724.20419848001 2025-09-28,13:41:36.000,271,11025846,-795,0,1759066895,15192.494534270001,186.83923452000454,50724.3159924 2025-09-28,13:41:37.000,271,11025766,-795,0,1759066896,15192.454116410001,187.0084136400037,50724.28804392 2025-09-28,13:41:38.000,271,11025714,-795,0,1759066897,15192.467589029991,186.93087321000348,50724.35092800001 2025-09-28,13:41:39.000,271,11025697,-795,0,1759066898,15192.514743200001,187.00136451000435,50724.3858636 2025-09-28,13:41:40.000,271,11025737,-795,0,1759066899,15192.568633679992,186.980217119999,50724.392850719996 2025-09-28,13:41:41.000,271,11025771,-795,0,1759066900,15192.454116410001,186.9449714700022,50724.3858636 2025-09-28,13:41:42.000,271,11025726,-795,0,1759066901,15192.433907480001,187.18464189000224,50724.211185600005 2025-09-28,13:41:43.000,271,11025823,-795,0,1759066902,15192.481061649996,187.1423471099988,50724.33695376 2025-09-28,13:41:44.000,271,11025698,-795,0,1759066903,15192.534952130001,187.05070841999986,50724.23214696001 2025-09-28,13:41:45.000,271,11025716,-795,0,1759066904,15192.508006889992,187.1564453700048,50724.40682496 2025-09-28,13:41:46.000,271,11025507,-795,0,1759066905,15192.41369855,187.21988753999904,50724.378876480005 2025-09-28,13:41:47.000,271,11025713,-795,0,1759066906,15192.501270579996,187.2551331900031,50724.47669616 2025-09-28,13:41:48.000,271,11025708,-795,0,1759066907,15192.487797959991,187.38201752999885,50724.46970904001 2025-09-28,13:41:49.000,271,11025779,-795,0,1759066908,15192.440643789996,187.36791927000013,50724.44176056001 2025-09-28,13:41:50.000,271,11025625,-795,0,1759066909,15192.447380099991,187.4877544800038,50724.50464464 2025-09-28,13:41:51.000,271,11025706,-795,0,1759066910,15192.474325340001,187.55824578000465,50724.51163176 2025-09-28,13:41:52.000,271,11025831,-795,0,1759066911,15192.34633544999,187.61463881999953,50724.29503104 2025-09-28,13:41:53.000,271,11025722,-795,0,1759066912,15192.278972349995,187.5864423000021,50724.35791512 2025-09-28,13:41:54.000,271,11025726,-795,0,1759066913,15192.26549972999,187.65693360000296,50724.25310832001 2025-09-28,13:41:55.000,271,11025861,-795,0,1759066914,15192.299181279996,187.76267055000062,50724.48368328 2025-09-28,13:41:56.000,271,11025737,-795,0,1759066915,15192.22508186999,187.8120144600034,50724.55355448 2025-09-28,13:41:57.000,271,11025688,-795,0,1759066916,15192.198136629995,187.84021098000085,50724.55355448 2025-09-28,13:41:58.000,271,11025812,-795,0,1759066917,15192.15098246,187.8120144600034,50724.48368328 2025-09-28,13:41:59.000,271,11025690,-795,0,1759066918,15192.076883049995,188.0305374899981,50724.497657520005 2025-09-28,13:42:00.000,271,11025754,-795,0,1759066919,15192.00951995,188.0305374899981,50724.392850719996 2025-09-28,13:42:01.000,271,11025715,-795,0,1759066920,15191.948893159999,188.12922531000368,50724.53958024001 2025-09-28,13:42:02.000,271,11025868,-795,0,1759066921,15191.740067549988,187.87545662999764,50724.37188936001 2025-09-28,13:42:03.000,271,11025713,-795,0,1759066922,15191.706385999998,187.98119358000258,50724.392850719996 2025-09-28,13:42:04.000,271,11025654,-795,0,1759066923,15191.793958029994,188.10102878999896,50724.392850719996 2025-09-28,13:42:05.000,271,11025778,-795,0,1759066924,15191.686177069998,188.22791313000198,50724.47669616 2025-09-28,13:42:06.000,271,11025759,-795,0,1759066925,15191.847848509999,188.29840443000285,50724.46970904001 2025-09-28,13:42:07.000,271,11025726,-795,0,1759066926,15191.773749099993,188.4041413800005,50724.80509080001 2025-09-28,13:42:08.000,271,11025506,-795,0,1759066927,15191.719858619988,188.32660095000028,50724.70727112001 2025-09-28,13:42:09.000,271,11025824,-795,0,1759066928,15191.699649689988,188.59446788999776,50724.60246432 2025-09-28,13:42:10.000,271,11025802,-795,0,1759066929,15191.699649689988,188.46758355000202,50724.85400064001 2025-09-28,13:42:11.000,271,11025650,-795,0,1759066930,15191.591868729993,188.52397659000417,50724.65137416 2025-09-28,13:42:12.000,271,11025557,-795,0,1759066931,15191.544714559997,188.56627137000032,50724.51163176 2025-09-28,13:42:13.000,271,11025833,-795,0,1759066932,15191.511033009992,188.65791005999927,50724.448747680006 2025-09-28,13:42:14.000,271,11025828,-795,0,1759066933,15191.544714559997,188.82708917999844,50724.560541599996 2025-09-28,13:42:15.000,271,11025647,-795,0,1759066934,15191.571659799993,188.65791005999927,50724.53958024001 2025-09-28,13:42:16.000,271,11025798,-795,0,1759066935,15191.591868729993,188.80594179000036,50724.68630976001 2025-09-28,13:42:17.000,271,11025756,-795,0,1759066936,15191.531241939992,188.84118744000443,50724.60945144001 2025-09-28,13:42:18.000,271,11025841,-795,0,1759066937,15191.517769320002,188.91872787000466,50724.57451584 2025-09-28,13:42:19.000,271,11025706,-795,0,1759066938,15191.544714559997,188.91167873999802,50724.665348400005 2025-09-28,13:42:20.000,271,11025771,-795,0,1759066939,15191.612077659993,188.89053134999995,50724.546567360005 2025-09-28,13:42:21.000,271,11025749,-795,0,1759066940,15191.625550279998,188.90462960999866,50724.700284 2025-09-28,13:42:22.000,271,11025838,-795,0,1759066941,15191.504296699997,188.82708917999844,50724.448747680006 2025-09-28,13:42:23.000,271,11025899,-795,0,1759066942,15191.585132419998,188.93987526000274,50724.44176056001 2025-09-28,13:42:24.000,271,11025879,-795,0,1759066943,15191.612077659993,188.8623348300025,50724.560541599996 2025-09-28,13:42:25.000,271,11025340,-795,0,1759066944,15191.598605040002,188.82708917999844,50724.448747680006 2025-09-28,13:42:26.000,271,11025669,-795,0,1759066945,15191.760276479989,188.81299091999972,50724.49067040001 2025-09-28,13:42:27.000,271,11025676,-795,0,1759066946,15191.767012789998,188.798892660001,50724.4557348 2025-09-28,13:42:28.000,271,11025996,-795,0,1759066947,15191.800694339989,188.72135223000078,50724.40682496 2025-09-28,13:42:29.000,271,11025801,-795,0,1759066948,15191.834375889994,188.68610658000398,50724.50464464 2025-09-28,13:42:30.000,271,11025727,-795,0,1759066949,15191.847848509999,188.67905745000462,50724.595477200004 2025-09-28,13:42:31.000,271,11025744,-795,0,1759066950,15191.98257470999,188.57332049999968,50724.497657520005 2025-09-28,13:42:32.000,271,11025685,-795,0,1759066951,15191.94215684999,188.56627137000032,50724.41381208 2025-09-28,13:42:33.000,271,11025758,-795,0,1759066952,15191.975838399994,188.41823963999923,50724.37188936001 2025-09-28,13:42:34.000,271,11025642,-795,0,1759066953,15192.016256259994,188.37594486000307,50724.28804392 2025-09-28,13:42:35.000,271,11025818,-795,0,1759066954,15192.17119139,188.27725704000477,50724.50464464 2025-09-28,13:42:36.000,271,11025645,-795,0,1759066955,15192.177927699995,188.24906052000006,50724.56752872001 2025-09-28,13:42:37.000,271,11025811,-795,0,1759066956,15192.278972349995,188.0587340100028,50724.55355448 2025-09-28,13:42:38.000,271,11025901,-795,0,1759066957,15192.299181279996,187.97414445000322,50724.60246432 2025-09-28,13:42:39.000,271,11025742,-795,0,1759066958,15192.447380099991,188.00939010000002,50724.44176056001 2025-09-28,13:42:40.000,271,11025785,-795,0,1759066959,15192.339599139996,187.91070228000171,50724.46272192 2025-09-28,13:42:41.000,271,11025723,-795,0,1759066960,15192.32612651999,187.86840749999828,50724.427786320004 2025-09-28,13:42:42.000,271,11025694,-795,0,1759066961,15192.37328069,187.7838179399987,50724.35791512 2025-09-28,13:42:43.000,271,11025681,-795,0,1759066962,15192.454116410001,187.67808099000104,50724.4557348 2025-09-28,13:42:44.000,271,11025908,-795,0,1759066963,15192.460852719996,187.75562142000126,50724.3159924 2025-09-28,13:42:45.000,271,11025736,-715,0,1759066964,15192.514743200001,187.60758969000017,50724.595477200004 2025-09-28,13:42:46.000,271,11025630,-795,0,1759066965,15192.575369990001,187.6005405600008,50724.546567360005 2025-09-28,13:42:47.000,271,11025787,-795,0,1759066966,15192.555161060001,187.53004925999994,50724.53958024001 2025-09-28,13:42:48.000,271,11025661,-795,0,1759066967,15192.561897369997,187.49480361000315,50724.43477344 2025-09-28,13:42:49.000,271,11025894,-795,0,1759066968,15192.568633679992,187.49480361000315,50724.48368328 2025-09-28,13:42:50.000,271,11025733,-795,0,1759066969,15192.629260469992,187.44545970000036,50724.225159839996 2025-09-28,13:42:51.000,271,11025734,-795,0,1759066970,15192.757250360002,187.51595100000122,50724.51861888001 2025-09-28,13:42:52.000,271,11025746,-795,0,1759066971,15192.508006889992,187.42431231000228,50724.30201816001 2025-09-28,13:42:53.000,271,11025777,-795,0,1759066972,15192.662942019997,187.31857536000462,50724.33695376 2025-09-28,13:42:54.000,271,11025787,-795,0,1759066973,15192.683150949997,187.3538210100014,50724.3858636 2025-09-28,13:42:55.000,271,11025716,-795,0,1759066974,15192.784195599997,187.41726318000292,50724.44176056001 2025-09-28,13:42:56.000,271,11025702,-795,0,1759066975,15192.865031319998,187.30447709999862,50724.55355448 2025-09-28,13:42:57.000,271,11025646,-795,0,1759066976,15192.891976559993,187.21988753999904,50724.4557348 2025-09-28,13:42:58.000,271,11025781,-795,0,1759066977,15192.844822389998,187.31857536000462,50724.35092800001 2025-09-28,13:42:59.000,271,11025669,-795,0,1759066978,15192.898712869988,187.18464189000224,50724.46970904001 2025-09-28,13:43:00.000,271,11025669,-795,0,1759066979,15192.993021209993,187.107101460002,50724.35092800001 2025-09-28,13:43:01.000,271,11025755,-795,0,1759066980,15192.959339659988,187.07185580999794,50724.47669616 2025-09-28,13:43:02.000,271,11025730,-795,0,1759066981,15192.912185489993,187.0436592900005,50724.162275760005 2025-09-28,13:43:03.000,271,11025385,-795,0,1759066982,15193.033439069994,187.03661016000115,50724.20419848001 2025-09-28,13:43:04.000,271,11025809,-795,0,1759066983,15193.174901579994,186.95906973000092,50724.25310832001 2025-09-28,13:43:05.000,271,11025529,-795,0,1759066984,15193.127747409999,186.8462836500039,50724.34394088 2025-09-28,13:43:06.000,271,11025921,-795,0,1759066985,15193.134483719994,186.88857843000005,50724.3858636 2025-09-28,13:43:07.000,271,11025758,-795,0,1759066986,15193.30289146999,186.85333278000326,50724.4557348 2025-09-28,13:43:08.000,271,11025625,-795,0,1759066987,15193.376990879995,186.86038191000262,50724.560541599996 2025-09-28,13:43:09.000,271,11025721,-795,0,1759066988,15193.376990879995,186.88857843000005,50724.51861888001 2025-09-28,13:43:10.000,271,11025818,-795,0,1759066989,15193.49150815,186.86038191000262,50724.60246432 2025-09-28,13:43:11.000,271,11025705,-795,0,1759066990,15193.437617669995,186.7828414800024,50724.58849008001 2025-09-28,13:43:12.000,271,11025579,-795,0,1759066991,15193.397199809995,186.72644844000024,50724.19721136 2025-09-28,13:43:13.000,271,11025654,-795,0,1759066992,15193.38372718999,186.6982519200028,50724.392850719996 2025-09-28,13:43:14.000,271,11025618,-795,0,1759066993,15193.37025457,186.66300626999873,50724.35092800001 2025-09-28,13:43:15.000,271,11025767,-795,0,1759066994,15193.397199809995,186.55726932000107,50724.60246432 2025-09-28,13:43:16.000,271,11025821,-795,0,1759066995,15193.498244459995,186.5502201900017,50724.58849008001 2025-09-28,13:43:17.000,271,11025765,-795,0,1759066996,15193.55213494,186.56431845000043,50724.525606 2025-09-28,13:43:18.000,271,11025662,-795,0,1759066997,15193.54539862999,186.57841670999915,50724.39983784001 2025-09-28,13:43:19.000,271,11025567,-795,0,1759066998,15193.680124829996,186.5502201900017,50724.56752872001 2025-09-28,13:43:20.000,271,11025815,-795,0,1759066999,15193.760960549997,186.4374341100047,50724.57451584 2025-09-28,13:43:21.000,271,11025750,-795,0,1759067000,15193.707070069991,186.6348097500013,50724.63739992001 2025-09-28,13:43:22.000,271,11025679,-795,0,1759067001,15193.659915899996,186.536121930003,50724.3858636 2025-09-28,13:43:23.000,271,11025724,-795,0,1759067002,15193.713806380001,186.4374341100047,50724.51861888001 2025-09-28,13:43:24.000,271,11025702,-795,0,1759067003,15193.646443279991,186.43038497999805,50724.55355448 2025-09-28,13:43:25.000,271,11025833,-795,0,1759067004,15193.754224240001,186.4515323700034,50724.595477200004 2025-09-28,13:43:26.000,271,11025690,-795,0,1759067005,15193.754224240001,186.4867780200002,50724.50464464 2025-09-28,13:43:27.000,271,11025786,-795,0,1759067006,15193.841796269997,186.47267976000148,50724.72124536 2025-09-28,13:43:28.000,271,11025839,-795,0,1759067007,15193.989995089993,186.4374341100047,50724.728232479996 2025-09-28,13:43:29.000,271,11025609,-795,0,1759067008,15193.868741509992,186.27530412000488,50724.80509080001 2025-09-28,13:43:30.000,271,11025855,-795,0,1759067009,15193.956313540002,186.23300934000144,50724.85400064001 2025-09-28,13:43:31.000,271,11025803,-795,0,1759067010,15193.969786159993,186.39513933000126,50724.665348400005 2025-09-28,13:43:32.000,271,11025773,-795,0,1759067011,15193.963049849997,186.26825498999824,50724.53958024001 2025-09-28,13:43:33.000,271,11025702,-795,0,1759067012,15193.963049849997,186.12022326000442,50724.58849008001 2025-09-28,13:43:34.000,271,11025667,-795,0,1759067013,15194.023676639998,186.07087935000163,50724.714258240005 2025-09-28,13:43:35.000,271,11025928,-795,0,1759067014,15193.996731400002,185.9792406600027,50724.55355448 2025-09-28,13:43:36.000,271,11025768,-795,0,1759067015,15193.963049849997,186.0426828300042,50724.74919384 2025-09-28,13:43:37.000,271,11025854,-795,0,1759067016,15193.963049849997,185.90170023000246,50724.7701552 2025-09-28,13:43:38.000,271,11025699,-795,0,1759067017,15194.050621879993,185.9298967499999,50724.75618096001 2025-09-28,13:43:39.000,271,11025684,-795,0,1759067018,15193.969786159993,185.9580932700046,50724.728232479996 2025-09-28,13:43:40.000,271,11025699,-795,0,1759067019,15193.936104610002,185.7959632800048,50724.80509080001 2025-09-28,13:43:41.000,271,11025677,-795,0,1759067020,15194.070830809993,185.88055284000438,50724.85400064001 2025-09-28,13:43:42.000,271,11025726,-795,0,1759067021,15193.929368299992,185.88055284000438,50724.74220672 2025-09-28,13:43:43.000,271,11025768,-795,0,1759067022,15193.969786159993,185.7677667600001,50724.700284 2025-09-28,13:43:44.000,271,11025881,-795,0,1759067023,15193.969786159993,185.69022632999986,50724.72124536 2025-09-28,13:43:45.000,271,11025691,-795,0,1759067024,15193.942840919997,185.70432458999858,50724.68630976001 2025-09-28,13:43:46.000,271,11025876,-795,0,1759067025,15193.969786159993,185.72547198000393,50724.6304128 2025-09-28,13:43:47.000,271,11025655,-795,0,1759067026,15193.976522470002,185.71137371999794,50724.87496200001 2025-09-28,13:43:48.000,271,11025707,-795,0,1759067027,15193.922631989997,185.61268589999963,50724.895923359996 2025-09-28,13:43:49.000,271,11025704,-795,0,1759067028,15193.882214129997,185.66907894000178,50724.98675592 2025-09-28,13:43:50.000,271,11025595,-795,0,1759067029,15193.868741509992,185.6479315500037,50724.895923359996 2025-09-28,13:43:51.000,271,11025637,-795,0,1759067030,15193.774433170001,185.69727545999922,50724.96579456 2025-09-28,13:43:52.000,271,11025846,-795,0,1759067031,15193.680124829996,185.59858764000091,50724.73521960001 2025-09-28,13:43:53.000,271,11025749,-795,0,1759067032,15193.646443279991,185.66202981000242,50724.87496200001 2025-09-28,13:43:54.000,271,11025519,-795,0,1759067033,15193.626234349991,185.71137371999794,50724.68630976001 2025-09-28,13:43:55.000,271,11025349,-795,0,1759067034,15193.680124829996,185.59153851000156,50724.64438704 2025-09-28,13:43:56.000,271,11025734,-795,0,1759067035,15193.666652209991,185.69727545999922,50725.07060136001 2025-09-28,13:43:57.000,271,11025654,-795,0,1759067036,15193.50498076999,185.82415980000223,50724.99374304001 2025-09-28,13:43:58.000,271,11025654,-795,0,1759067037,15193.49150815,185.71842285000457,50724.97278168001 2025-09-28,13:43:59.000,271,11025889,-795,0,1759067038,15193.457826599995,185.75366850000137,50725.04265288001 2025-09-28,13:44:00.000,271,11025783,-795,0,1759067039,15193.397199809995,185.80301241000416,50724.9797688 2025-09-28,13:44:01.000,271,11025776,-795,0,1759067040,15193.34330932999,185.7818650199988,50725.18239528 2025-09-28,13:44:02.000,271,11025747,-795,0,1759067041,15193.195110509994,185.9792406600027,50724.95880744 2025-09-28,13:44:03.000,271,11025709,-795,0,1759067042,15193.28941885,185.90874936000182,50724.94483320001 2025-09-28,13:44:04.000,271,11025951,-795,0,1759067043,15193.28268253999,186.00038805000077,50724.93784608 2025-09-28,13:44:05.000,271,11025699,-795,0,1759067044,15193.28941885,186.00743718000012,50725.04265288001 2025-09-28,13:44:06.000,271,11025561,-795,0,1759067045,15193.20184681999,186.1413706500025,50725.21034376001 2025-09-28,13:44:07.000,271,11025778,-795,0,1759067046,15193.188374199999,186.10612499999843,50725.16143392001 2025-09-28,13:44:08.000,271,11025737,-795,0,1759067047,15193.16142895999,186.12022326000442,50725.19636952 2025-09-28,13:44:09.000,271,11025631,-795,0,1759067048,15193.107538479999,186.1766162999993,50725.12649832 2025-09-28,13:44:10.000,271,11025693,-795,0,1759067049,15193.067120619999,186.29645151000295,50725.17540816 2025-09-28,13:44:11.000,271,11025658,-795,0,1759067050,15193.053647999994,186.26120585999888,50725.41995736 2025-09-28,13:44:12.000,271,11025786,-795,0,1759067051,15192.918921799988,186.1766162999993,50725.0845756 2025-09-28,13:44:13.000,271,11025753,-795,0,1759067052,15192.784195599997,186.3387462899991,50724.9797688 2025-09-28,13:44:14.000,271,11025814,-795,0,1759067053,15192.696623570002,186.36694281000382,50725.12649832 2025-09-28,13:44:15.000,271,11025740,-795,0,1759067054,15192.669678329992,186.3880902000019,50725.063614239996 2025-09-28,13:44:16.000,271,11025694,-795,0,1759067055,15192.588842609992,186.4515323700034,50725.25226648 2025-09-28,13:44:17.000,271,11025609,-795,0,1759067056,15192.629260469992,186.62776062000194,50725.2941892 2025-09-28,13:44:18.000,271,11025788,-795,0,1759067057,15192.575369990001,186.6700553999981,50725.30117632 2025-09-28,13:44:19.000,271,11025813,-795,0,1759067058,15192.508006889992,186.82513625999854,50725.385021760005 2025-09-28,13:44:20.000,271,11025739,-795,0,1759067059,15192.386753309991,186.90972581999813,50725.3640604 2025-09-28,13:44:21.000,271,11025664,-795,0,1759067060,15192.433907480001,186.97316798999964,50725.398995999996 2025-09-28,13:44:22.000,271,11025637,-795,0,1759067061,15192.20487293999,187.0295610300018,50725.14745968 2025-09-28,13:44:23.000,271,11025792,-795,0,1759067062,15192.177927699995,187.0930032000033,50725.287202080006 2025-09-28,13:44:24.000,271,11025678,-795,0,1759067063,15192.16445507999,187.2269366699984,50725.119511200006 2025-09-28,13:44:25.000,271,11025856,-795,0,1759067064,15192.18466400999,187.30447709999862,50725.23829224001 2025-09-28,13:44:26.000,271,11025753,-795,0,1759067065,15192.18466400999,187.41726318000292,50725.44091872 2025-09-28,13:44:27.000,271,11025654,-795,0,1759067066,15192.198136629995,187.41021405000356,50725.17540816 2025-09-28,13:44:28.000,271,11025745,-795,0,1759067067,15192.117300909995,187.49480361000315,50725.231305119996 2025-09-28,13:44:29.000,271,11025763,-795,0,1759067068,15192.04993781,187.6216879499989,50725.168421040005 2025-09-28,13:44:30.000,271,11025821,-795,0,1759067069,15192.076883049995,187.59349143000145,50725.18239528 2025-09-28,13:44:31.000,271,11025681,-795,0,1759067070,15192.09035567,187.70627750999847,50725.17540816 2025-09-28,13:44:32.000,271,11025582,-795,0,1759067071,15192.02972888,187.61463881999953,50725.03566576 2025-09-28,13:44:33.000,271,11025767,-795,0,1759067072,15192.09035567,187.76971967999998,50725.17540816 2025-09-28,13:44:34.000,271,11025710,-795,0,1759067073,15192.056674119995,187.50890187000186,50725.231305119996 2025-09-28,13:44:35.000,271,11025719,-795,0,1759067074,15192.18466400999,187.8120144600034,50725.224318 2025-09-28,13:44:36.000,271,11025672,-795,0,1759067075,15192.157718769995,187.85430923999957,50725.44091872 2025-09-28,13:44:37.000,271,11025750,-795,0,1759067076,15192.18466400999,187.88955489000364,50725.4688672 2025-09-28,13:44:38.000,271,11025860,-795,0,1759067077,15192.177927699995,187.76267055000062,50725.48284144 2025-09-28,13:44:39.000,271,11025741,-795,0,1759067078,15192.18466400999,187.74152316000254,50725.398995999996 2025-09-28,13:44:40.000,271,11025755,-795,0,1759067079,15192.15098246,187.81906359000277,50725.35008616 2025-09-28,13:44:41.000,271,11025822,-795,0,1759067080,15192.157718769995,187.80496533000405,50725.37803464001 2025-09-28,13:44:42.000,271,11025798,-795,0,1759067081,15192.14424614999,187.85430923999957,50725.24527936 2025-09-28,13:44:43.000,271,11025843,-795,0,1759067082,15192.177927699995,187.87545662999764,50725.12649832 2025-09-28,13:44:44.000,271,11025462,-795,0,1759067083,15192.02299256999,187.76267055000062,50725.24527936 2025-09-28,13:44:45.000,271,11025768,-795,0,1759067084,15192.15098246,187.88955489000364,50725.32213768 2025-09-28,13:44:46.000,271,11025782,-795,0,1759067085,15192.02299256999,187.8120144600034,50725.454892960006 2025-09-28,13:44:47.000,271,11025662,-795,0,1759067086,15192.076883049995,187.75562142000126,50725.39200888 2025-09-28,13:44:48.000,271,11025681,-795,0,1759067087,15192.036465189994,187.95299705999787,50725.32213768 2025-09-28,13:44:49.000,271,11025832,-795,0,1759067088,15192.07014674,187.85430923999957,50725.54572552001 2025-09-28,13:44:50.000,271,11025617,-795,0,1759067089,15192.09035567,187.86135836999892,50725.454892960006 2025-09-28,13:44:51.000,271,11025874,-795,0,1759067090,15191.98257470999,187.79086706999806,50725.40598312001 2025-09-28,13:44:52.000,271,11025674,-795,0,1759067091,15191.861321129989,187.72742490000383,50725.24527936 2025-09-28,13:44:53.000,271,11025660,-795,0,1759067092,15191.793958029994,187.86135836999892,50725.32213768 2025-09-28,13:44:54.000,271,11025719,-795,0,1759067093,15191.820903269989,187.9600461900045,50725.27322784 2025-09-28,13:44:55.000,271,11025808,-795,0,1759067094,15191.814166959994,188.12217618000432,50725.23829224001 2025-09-28,13:44:56.000,271,11025702,-795,0,1759067095,15191.753540169993,188.05168488000345,50725.601622480004 2025-09-28,13:44:57.000,271,11025756,-795,0,1759067096,15191.659231829988,188.02348835999874,50725.53175128 2025-09-28,13:44:58.000,271,11025672,-795,0,1759067097,15191.625550279998,188.10807791999832,50725.566686879996 2025-09-28,13:44:59.000,271,11025762,-795,0,1759067098,15191.605341349998,188.13627444000304,50725.398995999996 2025-09-28,13:45:00.000,271,11025652,-795,0,1759067099,15191.531241939992,188.27020790999813,50725.46188008 2025-09-28,13:45:01.000,271,11025768,-795,0,1759067100,15191.618813970003,188.29840443000285,50725.51078992 2025-09-28,13:45:02.000,271,11025771,-795,0,1759067101,15191.376306810002,188.44643616000394,50725.27322784 2025-09-28,13:45:03.000,271,11025575,-795,0,1759067102,15191.450406219992,188.340699209999,50725.41995736 2025-09-28,13:45:04.000,271,11025601,-795,0,1759067103,15191.477351460002,188.43938703000458,50725.433931600004 2025-09-28,13:45:05.000,271,11025646,-795,0,1759067104,15191.423460979997,188.53102572000353,50725.433931600004 2025-09-28,13:45:06.000,271,11025720,-795,0,1759067105,15191.403252049997,188.57332049999968,50725.336111920005 2025-09-28,13:45:07.000,271,11025713,-795,0,1759067106,15191.248316919991,188.7354504899995,50725.503802800005 2025-09-28,13:45:08.000,271,11025703,-795,0,1759067107,15191.248316919991,188.798892660001,50725.37803464001 2025-09-28,13:45:09.000,271,11025824,-795,0,1759067108,15191.120327029996,188.77069614000357,50725.3640604 2025-09-28,13:45:10.000,271,11025738,-795,0,1759067109,15191.207899059991,188.93987526000274,50725.35008616 2025-09-28,13:45:11.000,271,11025625,-795,0,1759067110,15191.140535959996,188.96807178000017,50725.23829224001 2025-09-28,13:45:12.000,271,11025607,-795,0,1759067111,15191.10685440999,189.03151395000168,50725.32213768 2025-09-28,13:45:13.000,271,11025613,-795,0,1759067112,15191.08664547999,189.11610351000127,50725.24527936 2025-09-28,13:45:14.000,271,11025729,-795,0,1759067113,15190.958655589995,189.20069307000085,50725.30117632 2025-09-28,13:45:15.000,271,11025664,-795,0,1759067114,15190.97212821,189.2923317599998,50725.2941892 2025-09-28,13:45:16.000,271,11025762,-795,0,1759067115,15191.039491309995,189.38397044999874,50725.48982856 2025-09-28,13:45:17.000,271,11025784,-795,0,1759067116,15190.99233714,189.30643001999852,50725.433931600004 2025-09-28,13:45:18.000,271,11025651,-795,0,1759067117,15191.02601868999,189.44741262000025,50725.55969976 2025-09-28,13:45:19.000,271,11025670,-795,0,1759067118,15190.918237729995,189.51085479000176,50725.566686879996 2025-09-28,13:45:20.000,271,11025533,-795,0,1759067119,15190.91150142,189.58134609000263,50725.63655808 2025-09-28,13:45:21.000,271,11025734,-795,0,1759067120,15190.877819869995,189.58839522000198,50725.57367400001 2025-09-28,13:45:22.000,271,11025694,-795,0,1759067121,15190.86434724999,189.6870830400003,50725.37803464001 2025-09-28,13:45:23.000,271,11025832,-795,0,1759067122,15190.729621049999,189.62364086999878,50725.30816344001 2025-09-28,13:45:24.000,271,11025625,-795,0,1759067123,15190.642049019989,189.7505252100018,50725.28021496001 2025-09-28,13:45:25.000,271,11025632,-795,0,1759067124,15190.70267580999,189.6659356500022,50725.32213768 2025-09-28,13:45:26.000,271,11025721,-795,0,1759067125,15190.668994259999,189.65888652000285,50725.32213768 2025-09-28,13:45:27.000,271,11025633,-795,0,1759067126,15190.642049019989,189.79281998999795,50725.44091872 2025-09-28,13:45:28.000,271,11025561,-795,0,1759067127,15190.635312709994,189.87036041999818,50725.37104752 2025-09-28,13:45:29.000,271,11025798,-795,0,1759067128,15190.628576399999,189.86331128999882,50725.5387384 2025-09-28,13:45:30.000,271,11025565,-795,0,1759067129,15190.527531749998,190.0113430199999,50725.35707328001 2025-09-28,13:45:31.000,271,11025650,-795,0,1759067130,15190.500586509988,189.91970433000097,50725.622583840006 2025-09-28,13:45:32.000,271,11025748,-795,0,1759067131,15190.359124000002,190.05363780000334,50725.217330880005 2025-09-28,13:45:33.000,271,11025771,-795,0,1759067132,15190.318706140002,190.00429389000055,50725.24527936 2025-09-28,13:45:34.000,271,11025697,-795,0,1759067133,15190.392805549993,190.01839214999927,50725.16143392001 2025-09-28,13:45:35.000,271,11025831,-795,0,1759067134,15190.426487099998,190.04658867000398,50725.19636952 2025-09-28,13:45:36.000,271,11025563,-795,0,1759067135,15190.615103779994,189.9619991100044,50725.35707328001 2025-09-28,13:45:37.000,271,11025708,-795,0,1759067136,15190.493850199993,190.10298170999886,50725.398995999996 2025-09-28,13:45:38.000,271,11025623,-795,0,1759067137,15190.419750789988,190.02544127999863,50725.44790584001 2025-09-28,13:45:39.000,271,11025766,-795,0,1759067138,15190.386069239998,190.11003083999822,50725.32213768 2025-09-28,13:45:40.000,271,11025608,-795,0,1759067139,15190.392805549993,190.18757126999844,50725.49681568001 2025-09-28,13:45:41.000,271,11025626,-795,0,1759067140,15190.311969829992,190.3074064800021,50725.37104752 2025-09-28,13:45:42.000,271,11025908,-795,0,1759067141,15190.157034700002,190.1241291000042,50725.23829224001 2025-09-28,13:45:43.000,271,11025647,-795,0,1759067142,15190.136825770001,190.22986605000187,50725.07758848 2025-09-28,13:45:44.000,271,11025682,-795,0,1759067143,15190.002099569996,190.22986605000187,50725.217330880005 2025-09-28,13:45:45.000,271,11025690,-795,0,1759067144,15189.97515433,190.21576779000316,50725.21034376001 2025-09-28,13:45:46.000,271,11025520,-795,0,1759067145,15190.062726359996,190.25101343999995,50725.51777704 2025-09-28,13:45:47.000,271,11025635,-795,0,1759067146,15190.035781120001,190.38494691000233,50725.35707328001 2025-09-28,13:45:48.000,271,11025848,-795,0,1759067147,15190.076198980001,190.3567503900049,50725.35707328001 2025-09-28,13:45:49.000,271,11025620,-795,0,1759067148,15189.99536326,190.33560299999954,50725.44091872 2025-09-28,13:45:50.000,271,11025784,-795,0,1759067149,15190.002099569996,190.31445561000146,50725.398995999996 2025-09-28,13:45:51.000,271,11025826,-795,0,1759067150,15189.901054919996,190.54707690000214,50725.35008616 2025-09-28,13:45:52.000,271,11025860,-795,0,1759067151,15189.81348289,190.4695364700019,50725.266240720004 2025-09-28,13:45:53.000,271,11025665,-795,0,1759067152,15189.73264717,190.59642080999765,50725.0845756 2025-09-28,13:45:54.000,271,11025696,-795,0,1759067153,15189.74611978999,190.51183124999807,50725.1544468 2025-09-28,13:45:55.000,271,11025615,-795,0,1759067154,15189.739383479995,190.5893716799983,50725.168421040005 2025-09-28,13:45:56.000,271,11025625,-795,0,1759067155,15189.71243824,190.70920689000195,50725.31515056 2025-09-28,13:45:57.000,271,11025738,-795,0,1759067156,15189.73264717,190.82199296999897,50725.433931600004 2025-09-28,13:45:58.000,271,11025693,-795,0,1759067157,15189.72591085999,190.7515016699981,50725.37803464001 2025-09-28,13:45:59.000,271,11025660,-795,0,1759067158,15189.7528561,190.87133688000176,50725.40598312001 2025-09-28,13:46:00.000,271,11025722,-795,0,1759067159,15189.73264717,190.82904209999833,50725.35707328001 2025-09-28,13:46:01.000,271,11025742,-795,0,1759067160,15189.70570192999,190.9277299200039,50725.44790584001 2025-09-28,13:46:02.000,271,11025766,-795,0,1759067161,15189.64507513999,190.90658252999856,50725.168421040005 2025-09-28,13:46:03.000,271,11025632,-795,0,1759067162,15189.759592409995,191.01936861000286,50725.16143392001 2025-09-28,13:46:04.000,271,11025781,-795,0,1759067163,15189.71243824,190.93477905000327,50725.23829224001 2025-09-28,13:46:05.000,271,11025763,-795,0,1759067164,15189.67202038,191.07576164999773,50725.32213768 2025-09-28,13:46:06.000,271,11025724,-795,0,1759067165,15189.698965619995,191.04051600000093,50725.30117632 2025-09-28,13:46:07.000,271,11025771,-795,0,1759067166,15189.65181145,190.97707382999943,50725.287202080006 2025-09-28,13:46:08.000,271,11025538,-795,0,1759067167,15189.70570192999,190.97707382999943,50725.27322784 2025-09-28,13:46:09.000,271,11025712,-795,0,1759067168,15189.72591085999,191.04051600000093,50725.231305119996 2025-09-28,13:46:10.000,271,11025716,-795,0,1759067169,15189.739383479995,190.9629755700007,50725.41297024 2025-09-28,13:46:11.000,271,11025820,-795,0,1759067170,15189.82695550999,190.98412295999879,50725.37104752 2025-09-28,13:46:12.000,271,11025798,-795,0,1759067171,15189.72591085999,191.00527035000414,50725.14047256001 2025-09-28,13:46:13.000,271,11025767,-795,0,1759067172,15189.800010269995,191.0475651300003,50725.14745968 2025-09-28,13:46:14.000,271,11025761,-795,0,1759067173,15189.89431861,190.89248426999984,50725.0147044 2025-09-28,13:46:15.000,271,11025584,-795,0,1759067174,15189.87410968,191.04051600000093,50725.224318 2025-09-28,13:46:16.000,271,11025746,-795,0,1759067175,15189.968418019991,190.87838601000112,50725.231305119996 2025-09-28,13:46:17.000,271,11025775,-795,0,1759067176,15189.91452754,190.82199296999897,50725.12649832 2025-09-28,13:46:18.000,271,11025614,-795,0,1759067177,15189.968418019991,190.74445253999875,50725.098549840004 2025-09-28,13:46:19.000,271,11025869,-795,0,1759067178,15190.035781120001,190.72330515000067,50725.168421040005 2025-09-28,13:46:20.000,271,11025679,-795,0,1759067179,15190.109880529992,190.64576472000044,50725.05662712 2025-09-28,13:46:21.000,271,11025691,-795,0,1759067180,15190.150298389992,190.61051907000365,50725.12649832 2025-09-28,13:46:22.000,271,11025803,-795,0,1759067181,15190.042517429996,190.46248734000255,50724.85400064001 2025-09-28,13:46:23.000,271,11025673,-795,0,1759067182,15190.204188869997,190.3567503900049,50724.84701352 2025-09-28,13:46:24.000,271,11025735,-795,0,1759067183,15190.278288280002,190.3426521299989,50724.86797488 2025-09-28,13:46:25.000,271,11025796,-795,0,1759067184,15190.365860309998,190.29330822000338,50724.895923359996 2025-09-28,13:46:26.000,271,11025772,-795,0,1759067185,15190.426487099998,190.21576779000316,50725.05662712 2025-09-28,13:46:27.000,271,11025663,-795,0,1759067186,15190.500586509988,190.08888345000014,50725.07758848 2025-09-28,13:46:28.000,271,11025746,-795,0,1759067187,15190.574685919993,190.032490409998,50724.94483320001 2025-09-28,13:46:29.000,271,11025859,-795,0,1759067188,15190.662257949989,189.94085171999905,50725.0147044 2025-09-28,13:46:30.000,271,11025673,-795,0,1759067189,15190.621840089989,189.8774095500048,50724.94483320001 2025-09-28,13:46:31.000,271,11025733,-795,0,1759067190,15190.648785329999,189.7857708599986,50724.9098976 2025-09-28,13:46:32.000,271,11025692,-795,0,1759067191,15190.581422229989,189.72232869000436,50724.74220672 2025-09-28,13:46:33.000,271,11025663,-795,0,1759067192,15190.567949609998,189.5390513099992,50724.67233552 2025-09-28,13:46:34.000,271,11025634,-795,0,1759067193,15190.642049019989,189.58134609000263,50724.65836128001 2025-09-28,13:46:35.000,271,11025854,-795,0,1759067194,15190.80372045999,189.57429696000327,50724.81906504 2025-09-28,13:46:36.000,271,11025789,-795,0,1759067195,15190.80372045999,189.48970740000368,50724.86797488 2025-09-28,13:46:37.000,271,11025797,-795,0,1759067196,15190.817193079994,189.4192161000028,50724.92387184001 2025-09-28,13:46:38.000,271,11025716,-795,0,1759067197,15190.80372045999,189.42626523000217,50724.8400264 2025-09-28,13:46:39.000,271,11025640,-795,0,1759067198,15190.89129249,189.28528263000044,50724.94483320001 2025-09-28,13:46:40.000,271,11025713,-795,0,1759067199,15190.97212821,189.37692131999938,50724.881949120005 2025-09-28,13:46:41.000,271,11025821,-755,0,1759067200,15190.95191928,189.29938088999916,50724.93784608 2025-09-28,13:46:42.000,271,11025672,-795,0,1759067201,15190.89129249,189.23593871999765,50724.69329688 2025-09-28,13:46:43.000,271,11025649,-795,0,1759067202,15190.88455617999,189.17249655000342,50724.881949120005 2025-09-28,13:46:44.000,271,11025743,-795,0,1759067203,15190.999073449995,189.1090543800019,50724.70727112001 2025-09-28,13:46:45.000,271,11025670,-795,0,1759067204,15191.05296393,189.10200525000255,50724.82605216001 2025-09-28,13:46:46.000,271,11025692,-795,0,1759067205,15191.13379965,189.02446482000232,50724.81906504 2025-09-28,13:46:47.000,271,11025784,-795,0,1759067206,15191.09338179,189.00331743000424,50724.86797488 2025-09-28,13:46:48.000,271,11025678,-795,0,1759067207,15191.140535959996,188.86938396000187,50724.881949120005 2025-09-28,13:46:49.000,271,11025689,-795,0,1759067208,15191.19442644,188.77774527000292,50724.75618096001 2025-09-28,13:46:50.000,271,11025550,-795,0,1759067209,15191.17421751,188.81299091999972,50724.68630976001 2025-09-28,13:46:51.000,271,11025682,-795,0,1759067210,15191.207899059991,188.77069614000357,50724.8400264 2025-09-28,13:46:52.000,271,11025795,-795,0,1759067211,15191.21463537,188.6156152800031,50724.70727112001 2025-09-28,13:46:53.000,271,11025704,-795,0,1759067212,15191.19442644,188.67200831999799,50724.6304128 2025-09-28,13:46:54.000,271,11025796,-795,0,1759067213,15191.21463537,188.6367626700012,50724.58150296 2025-09-28,13:46:55.000,271,11025555,-795,0,1759067214,15191.315680020001,188.66495918999863,50724.65137416 2025-09-28,13:46:56.000,271,11025634,-795,0,1759067215,15191.329152639992,188.59446788999776,50724.75618096001 2025-09-28,13:46:57.000,271,11025847,-795,0,1759067216,15191.423460979997,188.52397659000417,50724.75618096001 2025-09-28,13:46:58.000,271,11025736,-795,0,1759067217,15191.396515740002,188.46053442000266,50724.728232479996 2025-09-28,13:46:59.000,271,11025645,-795,0,1759067218,15191.511033009992,188.47463268000138,50724.68630976001 2025-09-28,13:47:00.000,271,11025723,-795,0,1759067219,15191.484087769997,188.5521731100016,50724.75618096001 2025-09-28,13:47:01.000,271,11025818,-795,0,1759067220,15191.537978250002,188.54512398000224,50724.714258240005 2025-09-28,13:47:02.000,271,11025674,-795,0,1759067221,15191.585132419998,188.41119050999987,50724.62342568 2025-09-28,13:47:03.000,271,11025758,-795,0,1759067222,15191.591868729993,188.41823963999923,50724.86797488 2025-09-28,13:47:04.000,271,11026001,-795,0,1759067223,15191.457142530002,188.31955182000092,50724.64438704 2025-09-28,13:47:05.000,271,11025901,-795,0,1759067224,15191.497560390002,188.34774833999836,50724.64438704 2025-09-28,13:47:06.000,271,11025776,-795,0,1759067225,15191.598605040002,188.2913553000035,50724.87496200001 2025-09-28,13:47:07.000,271,11025747,-795,0,1759067226,15191.564923489997,188.2913553000035,50724.69329688 2025-09-28,13:47:08.000,271,11025778,-795,0,1759067227,15191.537978250002,188.33365007999964,50724.81207792 2025-09-28,13:47:09.000,271,11025762,-795,0,1759067228,15191.531241939992,188.28430617000413,50724.81906504 2025-09-28,13:47:10.000,271,11025723,-795,0,1759067229,15191.544714559997,188.44643616000394,50724.79810368 2025-09-28,13:47:11.000,271,11025575,-795,0,1759067230,15191.497560390002,188.1785692199992,50724.784129440006 2025-09-28,13:47:12.000,271,11025854,-795,0,1759067231,15191.369570499992,188.17152008999983,50724.595477200004 2025-09-28,13:47:13.000,271,11025732,-795,0,1759067232,15191.356097880001,188.33365007999964,50724.68630976001 2025-09-28,13:47:14.000,271,11025808,-795,0,1759067233,15191.302207399996,188.2420113900007,50724.57451584 2025-09-28,13:47:15.000,271,11025638,-635,0,1759067234,15191.443669909997,188.22086400000262,50724.700284 2025-09-28,13:47:16.000,271,11025675,-795,0,1759067235,15191.470615149992,188.31955182000092,50724.69329688 2025-09-28,13:47:17.000,271,11025758,-795,0,1759067236,15191.356097880001,188.3054535600022,50724.79810368 2025-09-28,13:47:18.000,271,11025797,-795,0,1759067237,15191.349361569992,188.27725704000477,50724.714258240005 2025-09-28,13:47:19.000,271,11025842,-795,0,1759067238,15191.369570499992,188.31250269000157,50724.91688472 2025-09-28,13:47:20.000,271,11025805,-795,0,1759067239,15191.416724670002,188.2913553000035,50724.930858960004 2025-09-28,13:47:21.000,271,11025868,-795,0,1759067240,15191.416724670002,188.2913553000035,50724.88893624 2025-09-28,13:47:22.000,271,11025749,-795,0,1759067241,15191.275262160001,188.31955182000092,50724.72124536 2025-09-28,13:47:23.000,271,11025794,-795,0,1759067242,15191.342625259997,188.24906052000006,50724.80509080001 2025-09-28,13:47:24.000,271,11025826,-795,0,1759067243,15191.207899059991,188.28430617000413,50724.700284 2025-09-28,13:47:25.000,271,11025739,-795,0,1759067244,15191.261789539996,188.22791313000198,50724.82605216001 2025-09-28,13:47:26.000,271,11025714,-795,0,1759067245,15191.295471090001,188.4041413800005,50724.9098976 2025-09-28,13:47:27.000,271,11025751,-795,0,1759067246,15191.234844300001,188.31955182000092,50724.96579456 2025-09-28,13:47:28.000,271,11025756,-795,0,1759067247,15191.255053230001,188.35479746999772,50724.81207792 2025-09-28,13:47:29.000,271,11025815,-795,0,1759067248,15191.234844300001,188.32660095000028,50724.99374304001 2025-09-28,13:47:30.000,271,11025729,-795,0,1759067249,15191.241580609996,188.28430617000413,50725.000730160005 2025-09-28,13:47:31.000,271,11025656,-795,0,1759067250,15191.268525849991,188.340699209999,50724.97278168001 2025-09-28,13:47:32.000,271,11025722,-795,0,1759067251,15191.08664547999,188.4041413800005,50724.75618096001 2025-09-28,13:47:33.000,271,11025800,-795,0,1759067252,15191.17421751,188.5028291999988,50724.99374304001 2025-09-28,13:47:34.000,271,11025853,-795,0,1759067253,15191.079909169996,188.38299399000243,50724.81207792 2025-09-28,13:47:35.000,271,11025710,-795,0,1759067254,15190.958655589995,188.3900431200018,50724.80509080001 2025-09-28,13:47:36.000,271,11025705,-795,0,1759067255,15191.180953819996,188.38299399000243,50725.00771728 2025-09-28,13:47:37.000,271,11025652,-795,0,1759067256,15191.059700239995,188.46758355000202,50725.09156272001 2025-09-28,13:47:38.000,271,11025726,-795,0,1759067257,15191.11359072,188.4534852900033,50725.16143392001 2025-09-28,13:47:39.000,271,11025657,-795,0,1759067258,15191.079909169996,188.36184660000436,50725.02169152001 2025-09-28,13:47:40.000,271,11025797,-795,0,1759067259,15191.10685440999,188.4534852900033,50725.1544468 2025-09-28,13:47:41.000,271,11025673,-795,0,1759067260,15191.100118099996,188.3900431200018,50725.098549840004 2025-09-28,13:47:42.000,271,11025757,-795,0,1759067261,15190.93171035,188.41119050999987,50724.91688472 2025-09-28,13:47:43.000,271,11025751,-795,0,1759067262,15190.918237729995,188.41119050999987,50724.8400264 2025-09-28,13:47:44.000,271,11025465,-795,0,1759067263,15190.796984149994,188.2913553000035,50724.73521960001 2025-09-28,13:47:45.000,271,11025814,-795,0,1759067264,15190.84413831999,188.29840443000285,50724.98675592 2025-09-28,13:47:46.000,271,11025827,-795,0,1759067265,15190.95191928,188.43233789999795,50724.81906504 2025-09-28,13:47:47.000,271,11025784,-795,0,1759067266,15190.90476510999,188.46758355000202,50725.09156272001 2025-09-28,13:47:48.000,271,11025818,-795,0,1759067267,15190.958655589995,188.37594486000307,50725.02867864 2025-09-28,13:47:49.000,271,11025679,-795,0,1759067268,15190.87108356,188.4252887699986,50724.91688472 2025-09-28,13:47:50.000,271,11025760,-795,0,1759067269,15190.87108356,188.4041413800005,50724.91688472 2025-09-28,13:47:51.000,271,11025721,-795,0,1759067270,15190.85087463,188.4252887699986,50725.000730160005 2025-09-28,13:47:52.000,271,11025851,-795,0,1759067271,15190.79024784,188.38299399000243,50724.784129440006 2025-09-28,13:47:53.000,271,11025795,-795,0,1759067272,15190.736357359994,188.22791313000198,50724.700284 2025-09-28,13:47:54.000,271,11025691,-795,0,1759067273,15190.689203189999,188.43233789999795,50724.700284 2025-09-28,13:47:55.000,271,11025737,-795,0,1759067274,15190.756566289994,188.4887309400001,50724.90291048001 2025-09-28,13:47:56.000,271,11025710,-795,0,1759067275,15190.695939499994,188.43233789999795,50724.9797688 2025-09-28,13:47:57.000,271,11025838,-795,0,1759067276,15190.729621049999,188.43233789999795,50724.9098976 2025-09-28,13:47:58.000,271,11025793,-795,0,1759067277,15190.78351152999,188.26315877999878,50724.98675592 2025-09-28,13:47:59.000,271,11025801,-795,0,1759067278,15190.716148429994,188.46053442000266,50724.86098776 2025-09-28,13:48:00.000,271,11025637,-795,0,1759067279,15190.682466879989,188.5380748500029,50724.93784608 2025-09-28,13:48:01.000,271,11025664,-795,0,1759067280,15190.76330259999,188.43938703000458,50724.96579456 2025-09-28,13:48:02.000,271,11025865,-795,0,1759067281,15190.695939499994,188.43233789999795,50724.79111656 2025-09-28,13:48:03.000,271,11025771,-795,0,1759067282,15190.716148429994,188.35479746999772,50724.88893624 2025-09-28,13:48:04.000,271,11025675,-795,0,1759067283,15190.77003891,188.4041413800005,50724.86797488 2025-09-28,13:48:05.000,271,11025601,-795,0,1759067284,15190.76330259999,188.59446788999776,50724.91688472 2025-09-28,13:48:06.000,271,11025613,-795,0,1759067285,15190.85087463,188.53102572000353,50725.063614239996 2025-09-28,13:48:07.000,271,11025744,-795,0,1759067286,15190.82392938999,188.54512398000224,50725.11252408001 2025-09-28,13:48:08.000,271,11025781,-795,0,1759067287,15190.756566289994,188.5380748500029,50725.00771728 2025-09-28,13:48:09.000,271,11025835,-795,0,1759067288,15190.74309366999,188.54512398000224,50724.9797688 2025-09-28,13:48:10.000,271,11025688,-795,0,1759067289,15190.76330259999,188.57332049999968,50724.96579456 2025-09-28,13:48:11.000,271,11025774,-795,0,1759067290,15190.736357359994,188.60856615000375,50725.000730160005 2025-09-28,13:48:12.000,271,11025542,-795,0,1759067291,15190.716148429994,188.62971354000183,50724.79111656 2025-09-28,13:48:13.000,271,11025789,-795,0,1759067292,15190.716148429994,188.7354504899995,50724.84701352 2025-09-28,13:48:14.000,271,11025739,-795,0,1759067293,15190.776775219994,188.66495918999863,50724.79810368 2025-09-28,13:48:15.000,271,11025647,-795,0,1759067294,15190.91150142,188.71430310000142,50724.93784608 2025-09-28,13:48:16.000,271,11025642,-795,0,1759067295,15190.86434724999,188.80594179000036,50725.07060136001 2025-09-28,13:48:17.000,271,11025765,-795,0,1759067296,15190.90476510999,188.77774527000292,50725.04265288001 2025-09-28,13:48:18.000,271,11025859,-795,0,1759067297,15190.93171035,188.7636470100042,50724.92387184001 2025-09-28,13:48:19.000,271,11025813,-795,0,1759067298,15190.93171035,188.84118744000443,50725.07060136001 2025-09-28,13:48:20.000,271,11025780,-795,0,1759067299,15190.95191928,188.85528570000315,50725.000730160005 2025-09-28,13:48:21.000,271,11025810,-795,0,1759067300,15190.98560082999,188.93987526000274,50725.0845756 2025-09-28,13:48:22.000,271,11025819,-795,0,1759067301,15190.94518296999,188.93987526000274,50724.87496200001 2025-09-28,13:48:23.000,271,11025776,-795,0,1759067302,15190.94518296999,189.03151395000168,50724.86098776 2025-09-28,13:48:24.000,271,11025581,-795,0,1759067303,15190.87108356,188.9821700399989,50724.833039280005 2025-09-28,13:48:25.000,271,11025833,-755,0,1759067304,15191.019282379995,189.00331743000424,50724.930858960004 2025-09-28,13:48:26.000,271,11025768,-795,0,1759067305,15190.999073449995,189.01741569000296,50724.930858960004 2025-09-28,13:48:27.000,271,11025772,-795,0,1759067306,15191.02601868999,189.07380872999784,50724.9797688 2025-09-28,13:48:28.000,271,11025644,-795,0,1759067307,15191.032755,189.00331743000424,50724.951820320006 2025-09-28,13:48:29.000,271,11025795,-795,0,1759067308,15191.079909169996,189.1583982900047,50725.10553696 2025-09-28,13:48:30.000,271,11025608,-795,0,1759067309,15191.100118099996,189.17954568000278,50725.00771728 2025-09-28,13:48:31.000,271,11025634,-795,0,1759067310,15191.147272269991,189.2077422000002,50725.16143392001 2025-09-28,13:48:32.000,271,11025673,-795,0,1759067311,15190.978864519995,189.2288895899983,50724.7701552 2025-09-28,13:48:33.000,271,11025696,-795,0,1759067312,15191.039491309995,189.2288895899983,50724.8400264 2025-09-28,13:48:34.000,271,11025676,-795,0,1759067313,15191.032755,189.26413524000236,50724.80509080001 2025-09-28,13:48:35.000,271,11025660,-795,0,1759067314,15191.17421751,189.27118437000172,50725.05662712 2025-09-28,13:48:36.000,271,11025834,-795,0,1759067315,15191.13379965,189.4403634900009,50725.09156272001 2025-09-28,13:48:37.000,271,11025823,-795,0,1759067316,15191.05296393,189.48970740000368,50724.96579456 2025-09-28,13:48:38.000,271,11025707,-795,0,1759067317,15191.09338179,189.4544617499996,50724.951820320006 2025-09-28,13:48:39.000,271,11025719,-795,0,1759067318,15191.09338179,189.5390513099992,50725.00771728 2025-09-28,13:48:40.000,271,11025709,-795,0,1759067319,15191.160744889996,189.56019870000455,50725.000730160005 2025-09-28,13:48:41.000,271,11025813,-795,0,1759067320,15191.140535959996,189.65888652000285,50725.00771728 2025-09-28,13:48:42.000,271,11025788,-755,0,1759067321,15191.100118099996,189.58839522000198,50724.7701552 2025-09-28,13:48:43.000,271,11025759,-795,0,1759067322,15191.09338179,189.63068999999814,50724.92387184001 2025-09-28,13:48:44.000,271,11025759,-795,0,1759067323,15191.079909169996,189.64478826000413,50724.98675592 2025-09-28,13:48:45.000,271,11025721,-795,0,1759067324,15191.05296393,189.64478826000413,50724.77714232001 2025-09-28,13:48:46.000,271,11025686,-795,0,1759067325,15191.13379965,189.72937782000372,50725.16143392001 2025-09-28,13:48:47.000,271,11025822,-795,0,1759067326,15191.187690129991,189.72937782000372,50725.0845756 2025-09-28,13:48:48.000,271,11025770,-795,0,1759067327,15191.221371679996,189.76462347000052,50725.13348544 2025-09-28,13:48:49.000,271,11025779,-795,0,1759067328,15191.255053230001,189.80691825000395,50725.0845756 2025-09-28,13:48:50.000,271,11025764,-795,0,1759067329,15191.17421751,189.7998691200046,50725.03566576 2025-09-28,13:48:51.000,271,11025698,-795,0,1759067330,15191.248316919991,189.88445868000417,50725.13348544 2025-09-28,13:48:52.000,271,11025809,-795,0,1759067331,15191.140535959996,189.82806564000202,50724.94483320001 2025-09-28,13:48:53.000,271,11025714,-795,0,1759067332,15191.207899059991,189.87036041999818,50725.098549840004 2025-09-28,13:48:54.000,271,11025762,-795,0,1759067333,15191.120327029996,189.9126552000016,50724.98675592 2025-09-28,13:48:55.000,271,11025758,-795,0,1759067334,15191.228107989991,189.75757434000116,50724.92387184001 2025-09-28,13:48:56.000,271,11025884,-795,0,1759067335,15191.329152639992,189.82806564000202,50724.87496200001 2025-09-28,13:48:57.000,271,11025783,-795,0,1759067336,15191.268525849991,189.96904824000376,50725.04265288001 2025-09-28,13:48:58.000,271,11025755,-795,0,1759067337,15191.281998469996,189.9479008499984,50725.10553696 2025-09-28,13:48:59.000,271,11025679,-795,0,1759067338,15191.315680020001,189.85626215999946,50725.03566576 2025-09-28,13:49:00.000,271,11025713,-795,0,1759067339,15191.409988359992,189.8492130300001,50725.07758848 2025-09-28,13:49:01.000,271,11025690,-795,0,1759067340,15191.416724670002,189.8985569400029,50725.04265288001 2025-09-28,13:49:02.000,271,11025851,-795,0,1759067341,15191.234844300001,189.82101651000266,50724.90291048001 2025-09-28,13:49:03.000,271,11025660,-795,0,1759067342,15191.288734779992,189.83511477000138,50724.930858960004 2025-09-28,13:49:04.000,271,11025799,-795,0,1759067343,15191.228107989991,189.7505252100018,50724.70727112001 2025-09-28,13:49:05.000,271,11025788,-795,0,1759067344,15191.335888950001,189.87036041999818,50724.92387184001 2025-09-28,13:49:06.000,271,11025832,-795,0,1759067345,15191.342625259997,189.77872172999923,50724.82605216001 2025-09-28,13:49:07.000,271,11025860,-795,0,1759067346,15191.376306810002,189.82806564000202,50724.895923359996 2025-09-28,13:49:08.000,271,11025718,-795,0,1759067347,15191.342625259997,189.8492130300001,50724.87496200001 2025-09-28,13:49:09.000,271,11025736,-795,0,1759067348,15191.308943709992,189.79281998999795,50724.92387184001 2025-09-28,13:49:10.000,271,11025784,-795,0,1759067349,15191.228107989991,189.80691825000395,50724.91688472 2025-09-28,13:49:11.000,271,11025759,-795,0,1759067350,15191.322416329996,189.8492130300001,50725.0147044 2025-09-28,13:49:12.000,271,11025482,-795,0,1759067351,15191.275262160001,189.76462347000052,50724.73521960001 2025-09-28,13:49:13.000,271,11025743,-795,0,1759067352,15191.268525849991,189.65888652000285,50724.763168080004 2025-09-28,13:49:14.000,271,11025777,-795,0,1759067353,15191.248316919991,189.76462347000052,50724.58150296 2025-09-28,13:49:15.000,271,11025832,-795,0,1759067354,15191.255053230001,189.77872172999923,50724.833039280005 2025-09-28,13:49:16.000,271,11025595,-795,0,1759067355,15191.281998469996,189.86331128999882,50725.11252408001 2025-09-28,13:49:17.000,271,11025672,-795,0,1759067356,15191.302207399996,189.91970433000097,50724.97278168001 2025-09-28,13:49:18.000,271,11025828,-795,0,1759067357,15191.342625259997,189.87036041999818,50724.90291048001 2025-09-28,13:49:19.000,271,11025697,-795,0,1759067358,15191.315680020001,189.79281998999795,50724.90291048001 2025-09-28,13:49:20.000,271,11025717,-795,0,1759067359,15191.268525849991,189.80691825000395,50724.86098776 2025-09-28,13:49:21.000,271,11025864,-795,0,1759067360,15191.342625259997,189.76462347000052,50724.833039280005 2025-09-28,13:49:22.000,271,11025693,-795,0,1759067361,15191.234844300001,189.76462347000052,50724.784129440006 2025-09-28,13:49:23.000,271,11025771,-795,0,1759067362,15191.302207399996,189.74347608000244,50724.86098776 2025-09-28,13:49:24.000,271,11025459,-795,0,1759067363,15191.275262160001,189.72232869000436,50724.86797488 2025-09-28,13:49:25.000,271,11025467,-795,0,1759067364,15191.315680020001,189.70823042999837,50724.86098776 2025-09-28,13:49:26.000,271,11025813,-795,0,1759067365,15191.322416329996,189.77872172999923,50725.09156272001 2025-09-28,13:49:27.000,271,11025852,-795,0,1759067366,15191.349361569992,189.68003391000093,50725.10553696 2025-09-28,13:49:28.000,271,11025910,-795,0,1759067367,15191.436933600002,189.74347608000244,50725.098549840004 2025-09-28,13:49:29.000,271,11025697,-795,0,1759067368,15191.369570499992,189.83511477000138,50725.000730160005 2025-09-28,13:49:30.000,271,11025737,-795,0,1759067369,15191.436933600002,189.77167259999987,50724.95880744 2025-09-28,13:49:31.000,271,11025778,-795,0,1759067370,15191.389779429992,189.65888652000285,50724.99374304001 2025-09-28,13:49:32.000,271,11025712,-795,0,1759067371,15191.302207399996,189.69413216999965,50724.930858960004 2025-09-28,13:49:33.000,271,11025913,-795,0,1759067372,15191.356097880001,189.74347608000244,50724.74220672 2025-09-28,13:49:34.000,271,11025775,-795,0,1759067373,15191.416724670002,189.65888652000285,50724.81906504 2025-09-28,13:49:35.000,271,11025810,-795,0,1759067374,15191.416724670002,189.5672478300039,50724.80509080001 2025-09-28,13:49:36.000,271,11025713,-795,0,1759067375,15191.537978250002,189.5672478300039,50724.91688472 2025-09-28,13:49:37.000,271,11025876,-795,0,1759067376,15191.564923489997,189.53200217999984,50724.95880744 2025-09-28,13:49:38.000,271,11025715,-795,0,1759067377,15191.605341349998,189.5531495699979,50724.98675592 2025-09-28,13:49:39.000,271,11025749,-795,0,1759067378,15191.645759209998,189.63773913000477,50725.000730160005 2025-09-28,13:49:40.000,271,11025691,-795,0,1759067379,15191.686177069998,189.5390513099992,50724.98675592 2025-09-28,13:49:41.000,271,11025697,-795,0,1759067380,15191.746803859998,189.52495305000048,50724.98675592 2025-09-28,13:49:42.000,271,11025726,-795,0,1759067381,15191.639022899988,189.4051178400041,50724.58849008001 2025-09-28,13:49:43.000,271,11025794,-795,0,1759067382,15191.605341349998,189.41216697000345,50724.75618096001 2025-09-28,13:49:44.000,271,11025749,-795,0,1759067383,15191.679440759988,189.3910195799981,50724.79810368 2025-09-28,13:49:45.000,271,11025800,-795,0,1759067384,15191.767012789998,189.3416756700026,50724.665348400005 2025-09-28,13:49:46.000,271,11025686,-795,0,1759067385,15191.807430649998,189.33462654000323,50724.7701552 2025-09-28,13:49:47.000,271,11026024,-795,0,1759067386,15191.814166959994,189.3416756700026,50724.63739992001 2025-09-28,13:49:48.000,271,11025782,-795,0,1759067387,15191.895002679994,189.2077422000002,50724.665348400005 2025-09-28,13:49:49.000,271,11025634,-795,0,1759067388,15191.881530059989,189.3416756700026,50724.68630976001 2025-09-28,13:49:50.000,271,11025702,-795,0,1759067389,15191.955629469994,189.2077422000002,50724.80509080001 2025-09-28,13:49:51.000,271,11025632,-795,0,1759067390,15191.975838399994,189.18659481000213,50724.895923359996 2025-09-28,13:49:52.000,271,11025798,-795,0,1759067391,15191.996047329994,189.15134915999806,50724.51163176 2025-09-28,13:49:53.000,271,11025891,-795,0,1759067392,15191.94215684999,189.21479132999957,50724.665348400005 2025-09-28,13:49:54.000,271,11025856,-795,0,1759067393,15192.00951995,189.1090543800019,50724.65836128001 2025-09-28,13:49:55.000,271,11025631,-795,0,1759067394,15192.02299256999,188.96807178000017,50724.68630976001 2025-09-28,13:49:56.000,271,11025696,-795,0,1759067395,15192.16445507999,188.99626830000489,50724.70727112001 2025-09-28,13:49:57.000,271,11025839,-795,0,1759067396,15192.117300909995,188.93987526000274,50724.72124536 2025-09-28,13:49:58.000,271,11025821,-795,0,1759067397,15192.16445507999,188.98921916999825,50724.53259312 2025-09-28,13:49:59.000,271,11025905,-795,0,1759067398,15192.25202711,188.82004004999908,50724.79810368 2025-09-28,13:50:00.000,271,11025768,-795,0,1759067399,15192.218345559995,189.0103665600036,50724.86098776 2025-09-28,13:50:01.000,271,11025677,-795,0,1759067400,15192.28570865999,188.91167873999802,50724.84701352 2025-09-28,13:50:02.000,271,11025739,-795,0,1759067401,15192.27223604,188.798892660001,50724.68630976001 2025-09-28,13:50:03.000,271,11025767,-795,0,1759067402,15192.278972349995,188.7636470100042,50724.74220672 2025-09-28,13:50:04.000,271,11025651,-795,0,1759067403,15192.20487293999,188.79184353000164,50724.60945144001 2025-09-28,13:50:05.000,271,11025840,-755,0,1759067404,15192.15098246,188.8341383099978,50724.616438560006 2025-09-28,13:50:06.000,271,11025650,-795,0,1759067405,15192.23181818,188.8341383099978,50724.6304128 2025-09-28,13:50:07.000,271,11025597,-795,0,1759067406,15192.27223604,188.82004004999908,50724.81906504 2025-09-28,13:50:08.000,271,11025781,-795,0,1759067407,15192.386753309991,188.85528570000315,50724.951820320006 2025-09-28,13:50:09.000,271,11025855,-795,0,1759067408,15192.366544379991,188.91167873999802,50725.05662712 2025-09-28,13:50:10.000,271,11025805,-795,0,1759067409,15192.447380099991,188.85528570000315,50725.05662712 2025-09-28,13:50:11.000,271,11025807,-795,0,1759067410,15192.386753309991,188.82004004999908,50725.000730160005 2025-09-28,13:50:12.000,271,11025542,-795,0,1759067411,15192.37328069,188.77069614000357,50724.763168080004 2025-09-28,13:50:13.000,271,11025829,-795,0,1759067412,15192.34633544999,188.87643309000123,50724.763168080004 2025-09-28,13:50:14.000,271,11025737,-795,0,1759067413,15192.3126539,188.8482365700038,50724.74220672 2025-09-28,13:50:15.000,271,11025876,-795,0,1759067414,15192.39348962,188.81299091999972,50724.7701552 2025-09-28,13:50:16.000,271,11025863,-795,0,1759067415,15192.447380099991,188.85528570000315,50724.7701552 2025-09-28,13:50:17.000,271,11025573,-795,0,1759067416,15192.487797959991,188.7354504899995,50724.95880744 2025-09-28,13:50:18.000,271,11025740,-795,0,1759067417,15192.494534270001,188.85528570000315,50725.049640000005 2025-09-28,13:50:19.000,271,11025751,-795,0,1759067418,15192.575369990001,188.80594179000036,50725.168421040005 2025-09-28,13:50:20.000,271,11025762,-795,0,1759067419,15192.501270579996,188.77774527000292,50725.07758848 2025-09-28,13:50:21.000,271,11025742,-795,0,1759067420,15192.487797959991,188.66495918999863,50725.12649832 2025-09-28,13:50:22.000,271,11025762,-795,0,1759067421,15192.29244497,188.77069614000357,50724.82605216001 2025-09-28,13:50:23.000,271,11025794,-795,0,1759067422,15192.28570865999,188.7002048400027,50725.0147044 2025-09-28,13:50:24.000,271,11025708,-795,0,1759067423,15192.258763419995,188.72135223000078,50724.833039280005 2025-09-28,13:50:25.000,271,11025827,-795,0,1759067424,15192.26549972999,188.79184353000164,50724.90291048001 2025-09-28,13:50:26.000,271,11025709,-795,0,1759067425,15192.25202711,188.7002048400027,50724.881949120005 2025-09-28,13:50:27.000,271,11025733,-795,0,1759067426,15192.23181818,188.64381180000055,50724.79810368 2025-09-28,13:50:28.000,271,11025590,-795,0,1759067427,15192.27223604,188.67200831999799,50724.91688472 2025-09-28,13:50:29.000,271,11025619,-795,0,1759067428,15192.24529079999,188.5874187599984,50724.88893624 2025-09-28,13:50:30.000,271,11025667,-795,0,1759067429,15192.238554489995,188.64381180000055,50724.97278168001 2025-09-28,13:50:31.000,271,11025751,-795,0,1759067430,15192.25202711,188.6367626700012,50724.99374304001 2025-09-28,13:50:32.000,271,11025764,-795,0,1759067431,15192.10382828999,188.72840136000013,50724.79810368 2025-09-28,13:50:33.000,271,11025778,-795,0,1759067432,15192.17119139,188.67905745000462,50724.79810368 2025-09-28,13:50:34.000,271,11025716,-795,0,1759067433,15192.04993781,188.7495487499982,50724.79111656 2025-09-28,13:50:35.000,271,11025615,-795,0,1759067434,15192.076883049995,188.798892660001,50724.69329688 2025-09-28,13:50:36.000,271,11025697,-795,0,1759067435,15192.02972888,188.85528570000315,50724.86797488 2025-09-28,13:50:37.000,271,11025774,-795,0,1759067436,15192.177927699995,188.8341383099978,50725.13348544 2025-09-28,13:50:38.000,271,11025742,-795,0,1759067437,15192.14424614999,188.8341383099978,50725.14745968 2025-09-28,13:50:39.000,271,11025791,-795,0,1759067438,15192.15098246,188.9610226500008,50725.21034376001 2025-09-28,13:50:40.000,271,11025631,-795,0,1759067439,15192.08361935999,188.798892660001,50725.10553696 2025-09-28,13:50:41.000,271,11025721,-795,0,1759067440,15192.056674119995,188.8482365700038,50725.05662712 2025-09-28,13:50:42.000,271,11025669,-795,0,1759067441,15191.92194791999,188.7636470100042,50724.92387184001 2025-09-28,13:50:43.000,271,11025617,-795,0,1759067442,15192.02972888,188.8623348300025,50724.92387184001 2025-09-28,13:50:44.000,271,11025586,-795,0,1759067443,15191.975838399994,188.8623348300025,50725.04265288001 2025-09-28,13:50:45.000,271,11025839,-795,0,1759067444,15191.935420539994,188.87643309000123,50724.951820320006 2025-09-28,13:50:46.000,271,11025742,-795,0,1759067445,15192.02299256999,188.91872787000466,50725.098549840004 2025-09-28,13:50:47.000,271,11025715,-795,0,1759067446,15192.056674119995,188.97512090999953,50725.27322784 2025-09-28,13:50:48.000,271,11025555,-795,0,1759067447,15191.915211609994,188.8834822200006,50725.07758848 2025-09-28,13:50:49.000,271,11025849,-795,0,1759067448,15191.915211609994,188.98921916999825,50725.098549840004 2025-09-28,13:50:50.000,271,11025807,-795,0,1759067449,15191.975838399994,189.05971046999912,50725.25226648 2025-09-28,13:50:51.000,271,11025745,-795,0,1759067450,15191.92194791999,189.03151395000168,50725.07060136001 2025-09-28,13:50:52.000,271,11025850,-795,0,1759067451,15191.868057439999,189.05971046999912,50725.0845756 2025-09-28,13:50:53.000,271,11025866,-795,0,1759067452,15191.94215684999,189.03856308000104,50725.23829224001 2025-09-28,13:50:54.000,271,11025673,-795,0,1759067453,15191.773749099993,189.03856308000104,50725.05662712 2025-09-28,13:50:55.000,271,11025570,-795,0,1759067454,15191.854584819994,189.11610351000127,50725.14047256001 2025-09-28,13:50:56.000,271,11025744,-795,0,1759067455,15191.888266369999,189.2923317599998,50725.25925360001 2025-09-28,13:50:57.000,271,11025775,-795,0,1759067456,15191.807430649998,189.11610351000127,50725.28021496001 2025-09-28,13:50:58.000,271,11025716,-795,0,1759067457,15191.814166959994,189.24298785000428,50725.17540816 2025-09-28,13:50:59.000,271,11025716,-795,0,1759067458,15191.719858619988,189.1936439400015,50725.23829224001 2025-09-28,13:51:00.000,271,11025714,-795,0,1759067459,15191.726594929998,189.17249655000342,50725.30816344001 2025-09-28,13:51:01.000,271,11025786,-795,0,1759067460,15191.814166959994,189.2288895899983,50725.30816344001 2025-09-28,13:51:02.000,271,11025743,-795,0,1759067461,15191.591868729993,189.1936439400015,50725.07060136001 2025-09-28,13:51:03.000,271,11025634,-795,0,1759067462,15191.639022899988,189.257086110003,50725.119511200006 2025-09-28,13:51:04.000,271,11025792,-795,0,1759067463,15191.605341349998,189.18659481000213,50725.05662712 2025-09-28,13:51:05.000,271,11025686,-795,0,1759067464,15191.591868729993,189.22184045999893,50725.30816344001 2025-09-28,13:51:06.000,271,11025738,-795,0,1759067465,15191.551450869993,189.1936439400015,50725.28021496001 2025-09-28,13:51:07.000,271,11025655,-795,0,1759067466,15191.551450869993,189.24298785000428,50725.3640604 2025-09-28,13:51:08.000,271,11025759,-795,0,1759067467,15191.612077659993,189.1936439400015,50725.28021496001 2025-09-28,13:51:09.000,271,11025777,-795,0,1759067468,15191.497560390002,189.25003698000364,50725.20335664 2025-09-28,13:51:10.000,271,11025654,-795,0,1759067469,15191.457142530002,189.21479132999957,50725.217330880005 2025-09-28,13:51:11.000,271,11025666,-795,0,1759067470,15191.389779429992,189.15134915999806,50725.231305119996 2025-09-28,13:51:12.000,271,11025772,-795,0,1759067471,15191.342625259997,189.16544742000406,50725.25226648 2025-09-28,13:51:13.000,271,11025716,-795,0,1759067472,15191.268525849991,189.20069307000085,50725.063614239996 2025-09-28,13:51:14.000,271,11025752,-795,0,1759067473,15191.255053230001,189.1583982900047,50725.000730160005 2025-09-28,13:51:15.000,271,11025696,-795,0,1759067474,15191.221371679996,189.1090543800019,50725.287202080006 2025-09-28,13:51:16.000,271,11025654,-795,0,1759067475,15191.167481199991,189.03856308000104,50725.25925360001 2025-09-28,13:51:17.000,271,11025763,-795,0,1759067476,15191.13379965,189.10200525000255,50725.24527936 2025-09-28,13:51:18.000,271,11025640,-795,0,1759067477,15191.11359072,189.05971046999912,50725.098549840004 2025-09-28,13:51:19.000,271,11025699,-795,0,1759067478,15190.96539189999,189.05266133999976,50725.217330880005 2025-09-28,13:51:20.000,271,11025802,-795,0,1759067479,15191.00580975999,189.13725089999934,50725.24527936 2025-09-28,13:51:21.000,271,11025662,-795,0,1759067480,15190.97212821,189.13020176999999,50725.217330880005 2025-09-28,13:51:22.000,271,11025639,-795,0,1759067481,15190.877819869995,189.1583982900047,50724.99374304001 2025-09-28,13:51:23.000,271,11025726,-795,0,1759067482,15190.85087463,189.20069307000085,50725.09156272001 2025-09-28,13:51:24.000,271,11025842,-795,0,1759067483,15190.82392938999,189.16544742000406,50724.99374304001 2025-09-28,13:51:25.000,271,11025696,-795,0,1759067484,15190.92497403999,189.26413524000236,50725.12649832 2025-09-28,13:51:26.000,271,11025766,-795,0,1759067485,15190.84413831999,189.25003698000364,50724.98675592 2025-09-28,13:51:27.000,271,11025832,-795,0,1759067486,15190.88455617999,189.31347914999787,50725.336111920005 2025-09-28,13:51:28.000,271,11025792,-795,0,1759067487,15190.8306657,189.2077422000002,50725.231305119996 2025-09-28,13:51:29.000,271,11025640,-795,0,1759067488,15190.749829979999,189.16544742000406,50725.287202080006 2025-09-28,13:51:30.000,271,11025783,-795,0,1759067489,15190.77003891,189.257086110003,50725.23829224001 2025-09-28,13:51:31.000,271,11025708,-795,0,1759067490,15190.72288473999,189.2923317599998,50725.231305119996 2025-09-28,13:51:32.000,271,11025734,-795,0,1759067491,15190.662257949989,189.31347914999787,50725.03566576 2025-09-28,13:51:33.000,271,11025671,-795,0,1759067492,15190.648785329999,189.32757741000387,50725.10553696 2025-09-28,13:51:34.000,271,11025712,-795,0,1759067493,15190.642049019989,189.38397044999874,50725.000730160005 2025-09-28,13:51:35.000,271,11025769,-795,0,1759067494,15190.628576399999,189.36282306000066,50725.11252408001 2025-09-28,13:51:36.000,271,11025859,-795,0,1759067495,15190.648785329999,189.38397044999874,50725.25226648 2025-09-28,13:51:37.000,271,11025659,-795,0,1759067496,15190.628576399999,189.5038056600024,50725.23829224001 2025-09-28,13:51:38.000,271,11025734,-795,0,1759067497,15190.466904959998,189.46856000999833,50725.25226648 2025-09-28,13:51:39.000,271,11025746,-795,0,1759067498,15190.554476989993,189.48970740000368,50725.063614239996 2025-09-28,13:51:40.000,271,11025819,-795,0,1759067499,15190.466904959998,189.48265827000432,50725.231305119996 2025-09-28,13:51:41.000,271,11025748,-795,0,1759067500,15190.453432339993,189.48970740000368,50725.168421040005 2025-09-28,13:51:42.000,271,11025615,-795,0,1759067501,15190.217661490002,189.46151087999897,50724.85400064001 2025-09-28,13:51:43.000,271,11025876,-795,0,1759067502,15190.278288280002,189.48265827000432,50724.92387184001 2025-09-28,13:51:44.000,271,11025764,-795,0,1759067503,15190.143562079997,189.37692131999938,50724.82605216001 2025-09-28,13:51:45.000,271,11025745,-795,0,1759067504,15190.251343039992,189.60954261000006,50725.16143392001 2025-09-28,13:51:46.000,271,11025646,-795,0,1759067505,15190.311969829992,189.60954261000006,50725.07758848 2025-09-28,13:51:47.000,271,11025650,-795,0,1759067506,15190.244606729997,189.65888652000285,50725.23829224001 2025-09-28,13:51:48.000,271,11025754,-795,0,1759067507,15190.332178759993,189.63068999999814,50725.07758848 2025-09-28,13:51:49.000,271,11025776,-795,0,1759067508,15190.251343039992,189.67298478000157,50725.217330880005 2025-09-28,13:51:50.000,271,11025793,-795,0,1759067509,15190.237870420002,189.6870830400003,50725.05662712 2025-09-28,13:51:51.000,271,11025882,-795,0,1759067510,15190.143562079997,189.58839522000198,50724.96579456 2025-09-28,13:51:52.000,271,11025749,-795,0,1759067511,15190.157034700002,189.68003391000093,50724.90291048001 2025-09-28,13:51:53.000,271,11025790,-795,0,1759067512,15190.029044809991,189.64478826000413,50724.833039280005 2025-09-28,13:51:54.000,271,11025754,-795,0,1759067513,15190.217661490002,189.64478826000413,50724.91688472 2025-09-28,13:51:55.000,271,11025604,-795,0,1759067514,15190.298497210002,189.87036041999818,50725.07758848 2025-09-28,13:51:56.000,271,11025719,-795,0,1759067515,15190.224397799997,189.77167259999987,50725.224318 2025-09-28,13:51:57.000,271,11025591,-715,0,1759067516,15190.251343039992,189.72232869000436,50725.168421040005 2025-09-28,13:51:58.000,271,11025770,-795,0,1759067517,15190.291760899992,189.71527955999773,50725.12649832 2025-09-28,13:51:59.000,271,11025754,-795,0,1759067518,15190.392805549993,189.76462347000052,50725.18938240001 2025-09-28,13:52:00.000,271,11025836,-795,0,1759067519,15190.419750789988,189.80691825000395,50725.17540816 2025-09-28,13:52:01.000,271,11025791,-795,0,1759067520,15190.285024589997,189.9479008499984,50725.336111920005 2025-09-28,13:52:02.000,271,11025527,-795,0,1759067521,15190.163771009997,189.87036041999818,50724.69329688 2025-09-28,13:52:03.000,271,11025864,-795,0,1759067522,15190.271551969992,189.82806564000202,50724.85400064001 2025-09-28,13:52:04.000,271,11025796,-795,0,1759067523,15190.439959719988,189.7857708599986,50725.25226648 2025-09-28,13:52:05.000,271,11025839,-795,0,1759067524,15190.278288280002,189.84216390000074,50725.16143392001 2025-09-28,13:52:06.000,271,11025731,-795,0,1759067525,15190.298497210002,189.8139673800033,50725.18239528 2025-09-28,13:52:07.000,271,11025751,-795,0,1759067526,15190.291760899992,189.79281998999795,50725.266240720004 2025-09-28,13:52:08.000,271,11025608,-795,0,1759067527,15190.258079350002,189.86331128999882,50725.20335664 2025-09-28,13:52:09.000,271,11025692,-795,0,1759067528,15190.285024589997,189.8985569400029,50725.27322784 2025-09-28,13:52:10.000,271,11025643,-795,0,1759067529,15190.406278169998,189.90560607000225,50725.32213768 2025-09-28,13:52:11.000,271,11025722,-795,0,1759067530,15190.285024589997,189.90560607000225,50725.35707328001 2025-09-28,13:52:12.000,271,11025816,-795,0,1759067531,15190.082935289996,189.80691825000395,50724.9797688 2025-09-28,13:52:13.000,271,11025755,-795,0,1759067532,15190.089671599992,189.92675346000033,50724.98675592 2025-09-28,13:52:14.000,271,11025844,-795,0,1759067533,15190.224397799997,189.97609737000312,50725.44790584001 2025-09-28,13:52:15.000,271,11025788,-795,0,1759067534,15190.305233519997,189.91970433000097,50725.37803464001 2025-09-28,13:52:16.000,271,11025685,-795,0,1759067535,15190.177243630002,189.9479008499984,50725.336111920005 2025-09-28,13:52:17.000,271,11025766,-795,0,1759067536,15190.157034700002,189.96904824000376,50725.32912480001 2025-09-28,13:52:18.000,271,11025789,-795,0,1759067537,15190.042517429996,189.9126552000016,50725.30117632 2025-09-28,13:52:19.000,271,11025622,-795,0,1759067538,15190.022308499996,189.9619991100044,50725.287202080006 2025-09-28,13:52:20.000,271,11025685,-795,0,1759067539,15190.049253739991,189.9338025899997,50725.336111920005 2025-09-28,13:52:21.000,271,11025732,-795,0,1759067540,15189.97515433,189.95494997999776,50725.20335664 2025-09-28,13:52:22.000,271,11025762,-795,0,1759067541,15189.83369182,190.06773606000206,50725.03566576 2025-09-28,13:52:23.000,271,11025823,-795,0,1759067542,15189.739383479995,189.91970433000097,50725.02169152001 2025-09-28,13:52:24.000,271,11025690,-795,0,1759067543,15189.880845989996,189.98314650000248,50725.35707328001 2025-09-28,13:52:25.000,271,11025812,-795,0,1759067544,15189.86737336999,189.9479008499984,50725.398995999996 2025-09-28,13:52:26.000,271,11025777,-795,0,1759067545,15189.84716443999,189.90560607000225,50725.35707328001 2025-09-28,13:52:27.000,271,11025836,-795,0,1759067546,15189.70570192999,189.9338025899997,50725.28021496001 2025-09-28,13:52:28.000,271,11025903,-795,0,1759067547,15189.83369182,190.0113430199999,50725.336111920005 2025-09-28,13:52:29.000,271,11025745,-795,0,1759067548,15189.71243824,190.032490409998,50725.32213768 2025-09-28,13:52:30.000,271,11025666,-795,0,1759067549,15189.67202038,189.90560607000225,50725.21034376001 2025-09-28,13:52:31.000,271,11025608,-795,0,1759067550,15189.69222931,190.04658867000398,50725.266240720004 2025-09-28,13:52:32.000,271,11025618,-795,0,1759067551,15189.57097573,189.92675346000033,50724.82605216001 2025-09-28,13:52:33.000,271,11025727,-795,0,1759067552,15189.60465727999,189.94085171999905,50724.84701352 2025-09-28,13:52:34.000,271,11025772,-795,0,1759067553,15189.698965619995,189.9479008499984,50725.17540816 2025-09-28,13:52:35.000,271,11025851,-795,0,1759067554,15189.63160252,189.99019563000184,50725.12649832 2025-09-28,13:52:36.000,271,11025817,-795,0,1759067555,15189.61139359,190.01839214999927,50725.13348544 2025-09-28,13:52:37.000,271,11025825,-795,0,1759067556,15189.658547759995,189.9479008499984,50725.16143392001 2025-09-28,13:52:38.000,271,11025771,-795,0,1759067557,15189.65181145,189.99019563000184,50725.24527936 2025-09-28,13:52:39.000,271,11025788,-795,0,1759067558,15189.58444834999,189.92675346000033,50725.21034376001 2025-09-28,13:52:40.000,271,11025848,-795,0,1759067559,15189.59118466,189.89150781000353,50725.25226648 2025-09-28,13:52:41.000,271,11025698,-795,0,1759067560,15189.62486620999,189.88445868000417,50725.13348544 2025-09-28,13:52:42.000,271,11025631,-795,0,1759067561,15189.375622739994,189.8774095500048,50724.9098976 2025-09-28,13:52:43.000,271,11025698,-795,0,1759067562,15189.409304289999,189.86331128999882,50724.96579456 2025-09-28,13:52:44.000,271,11025733,-795,0,1759067563,15189.50361262999,189.80691825000395,50725.13348544 2025-09-28,13:52:45.000,271,11025770,-795,0,1759067564,15189.5507668,189.7857708599986,50725.098549840004 2025-09-28,13:52:46.000,271,11025790,-795,0,1759067565,15189.5507668,189.73642695000308,50724.95880744 2025-09-28,13:52:47.000,271,11025760,-795,0,1759067566,15189.64507513999,189.71527955999773,50725.12649832 2025-09-28,13:52:48.000,271,11025800,-795,0,1759067567,15189.678756689995,189.72232869000436,50725.05662712 2025-09-28,13:52:49.000,271,11025817,-795,0,1759067568,15189.62486620999,189.6870830400003,50725.18938240001 2025-09-28,13:52:50.000,271,11025795,-795,0,1759067569,15189.597920969994,189.59544435000134,50725.17540816 2025-09-28,13:52:51.000,271,11025731,-795,0,1759067570,15189.618129899995,189.6518373900035,50725.0845756 2025-09-28,13:52:52.000,271,11025601,-795,0,1759067571,15189.56423941999,189.54610043999855,50724.79810368 2025-09-28,13:52:53.000,271,11025718,-795,0,1759067572,15189.490140009999,189.5038056600024,50724.616438560006 2025-09-28,13:52:54.000,271,11025760,-795,0,1759067573,15189.71243824,189.48970740000368,50725.19636952 2025-09-28,13:52:55.000,271,11025649,-795,0,1759067574,15189.698965619995,189.33462654000323,50725.217330880005 2025-09-28,13:52:56.000,271,11025598,-795,0,1759067575,15189.759592409995,189.3557739300013,50725.0845756 2025-09-28,13:52:57.000,271,11025776,-795,0,1759067576,15189.78653764999,189.31347914999787,50725.14047256001 2025-09-28,13:52:58.000,271,11025614,-795,0,1759067577,15189.901054919996,189.3416756700026,50725.20335664 2025-09-28,13:52:59.000,271,11025766,-795,0,1759067578,15189.73264717,189.27118437000172,50725.217330880005 2025-09-28,13:53:00.000,271,11025859,-795,0,1759067579,15189.82695550999,189.13020176999999,50725.11252408001 2025-09-28,13:53:01.000,271,11025770,-795,0,1759067580,15189.81348289,189.0456122100004,50725.19636952 2025-09-28,13:53:02.000,271,11025678,-795,0,1759067581,15189.658547759995,188.95397352000145,50724.60945144001 2025-09-28,13:53:03.000,271,11025724,-795,0,1759067582,15189.57097573,188.95397352000145,50724.68630976001 2025-09-28,13:53:04.000,271,11025846,-795,0,1759067583,15189.800010269995,188.93282613000338,50725.049640000005 2025-09-28,13:53:05.000,271,11025672,-795,0,1759067584,15189.70570192999,188.87643309000123,50725.11252408001 2025-09-28,13:53:06.000,271,11025752,-795,0,1759067585,15189.65181145,188.82004004999908,50725.02169152001 2025-09-28,13:53:07.000,271,11025864,-795,0,1759067586,15189.69222931,188.75659788000485,50725.03566576 2025-09-28,13:53:08.000,271,11025639,-795,0,1759067587,15189.618129899995,188.59446788999776,50725.04265288001 2025-09-28,13:53:09.000,271,11025811,-795,0,1759067588,15189.73264717,188.56627137000032,50724.84701352 2025-09-28,13:53:10.000,271,11025668,-795,0,1759067589,15189.7528561,188.46053442000266,50724.97278168001 2025-09-28,13:53:11.000,271,11025742,-795,0,1759067590,15189.840428129995,188.49578006999946,50725.000730160005 2025-09-28,13:53:12.000,271,11025981,-795,0,1759067591,15189.67202038,188.48168181000074,50724.55355448 2025-09-28,13:53:13.000,271,11025623,-795,0,1759067592,15189.69222931,188.2913553000035,50724.65137416 2025-09-28,13:53:14.000,271,11025619,-795,0,1759067593,15189.74611978999,188.32660095000028,50724.7701552 2025-09-28,13:53:15.000,271,11025711,-795,0,1759067594,15189.860637059995,188.2913553000035,50724.96579456 2025-09-28,13:53:16.000,271,11025766,-795,0,1759067595,15189.85390075,188.22791313000198,50725.000730160005 2025-09-28,13:53:17.000,271,11025766,-795,0,1759067596,15189.72591085999,188.0798814000009,50724.92387184001 2025-09-28,13:53:18.000,271,11025777,-795,0,1759067597,15189.72591085999,188.11512704999768,50724.97278168001 2025-09-28,13:53:19.000,271,11025802,-795,0,1759067598,15189.81348289,188.0305374899981,50724.95880744 2025-09-28,13:53:20.000,271,11025731,-795,0,1759067599,15189.840428129995,188.0446357500041,50725.03566576 2025-09-28,13:53:21.000,271,11025679,-795,0,1759067600,15189.77306503,188.0305374899981,50724.951820320006 2025-09-28,13:53:22.000,271,11025569,-795,0,1759067601,15189.5507668,187.7979162000047,50724.392850719996 2025-09-28,13:53:23.000,271,11025837,-795,0,1759067602,15189.719174549995,187.86840749999828,50724.88893624 2025-09-28,13:53:24.000,271,11025763,-795,0,1759067603,15189.76632871999,187.86135836999892,50725.000730160005 2025-09-28,13:53:25.000,271,11025663,-795,0,1759067604,15189.73264717,187.7485722900019,50724.98675592 2025-09-28,13:53:26.000,271,11025691,-795,0,1759067605,15189.739383479995,187.67808099000104,50724.95880744 2025-09-28,13:53:27.000,271,11025829,-795,0,1759067606,15189.7528561,187.63578621000488,50724.895923359996 2025-09-28,13:53:28.000,271,11025834,-795,0,1759067607,15189.64507513999,187.76971967999998,50724.82605216001 2025-09-28,13:53:29.000,271,11025591,-795,0,1759067608,15189.779801339995,187.57939317000273,50725.02867864 2025-09-28,13:53:30.000,271,11025721,-795,0,1759067609,15189.61139359,187.63578621000488,50724.97278168001 2025-09-28,13:53:31.000,271,11025705,-795,0,1759067610,15189.70570192999,187.55824578000465,50724.9098976 2025-09-28,13:53:32.000,271,11025468,-795,0,1759067611,15189.436249529994,187.4877544800038,50724.42079920001 2025-09-28,13:53:33.000,271,11025706,-795,0,1759067612,15189.597920969994,187.4736562199978,50724.51163176 2025-09-28,13:53:34.000,271,11025709,-795,0,1759067613,15189.69222931,187.565294910004,50724.87496200001 2025-09-28,13:53:35.000,271,11025755,-795,0,1759067614,15189.81348289,187.45955795999907,50725.063614239996 2025-09-28,13:53:36.000,271,11025771,-795,0,1759067615,15189.87410968,187.45955795999907,50724.91688472 2025-09-28,13:53:37.000,271,11025690,-795,0,1759067616,15189.880845989996,187.49480361000315,50724.97278168001 2025-09-28,13:53:38.000,271,11025764,-795,0,1759067617,15189.860637059995,187.4031649200042,50724.95880744 2025-09-28,13:53:39.000,271,11025867,-795,0,1759067618,15189.87410968,187.45955795999907,50725.02867864 2025-09-28,13:53:40.000,271,11025816,-795,0,1759067619,15189.83369182,187.51595100000122,50724.95880744 2025-09-28,13:53:41.000,271,11025750,-795,0,1759067620,15189.719174549995,187.34677188000205,50724.93784608 2025-09-28,13:53:42.000,271,11025777,-795,0,1759067621,15189.456458459994,187.41726318000292,50724.47669616 2025-09-28,13:53:43.000,271,11025683,-795,0,1759067622,15189.59118466,187.42431231000228,50724.9098976 2025-09-28,13:53:44.000,271,11025744,-795,0,1759067623,15189.577712039994,187.45250882999972,50724.79810368 2025-09-28,13:53:45.000,271,11025688,-795,0,1759067624,15189.48340369999,187.44545970000036,50724.86098776 2025-09-28,13:53:46.000,271,11025712,-795,0,1759067625,15189.510348939999,187.4031649200042,50724.94483320001 2025-09-28,13:53:47.000,271,11025751,-795,0,1759067626,15189.442985839989,187.57234404000337,50724.881949120005 2025-09-28,13:53:48.000,271,11025735,-795,0,1759067627,15189.375622739994,187.55824578000465,50724.930858960004 2025-09-28,13:53:49.000,271,11025754,-795,0,1759067628,15189.436249529994,187.65693360000296,50724.85400064001 2025-09-28,13:53:50.000,271,11025759,-795,0,1759067629,15189.395831669994,187.67103186000168,50724.93784608 2025-09-28,13:53:51.000,271,11025698,-795,0,1759067630,15189.267841779998,187.70627750999847,50724.9098976 2025-09-28,13:53:52.000,271,11025746,-795,0,1759067631,15189.126379269997,187.67808099000104,50724.47669616 2025-09-28,13:53:53.000,271,11025780,-795,0,1759067632,15189.166797129998,187.76267055000062,50724.65836128001 2025-09-28,13:53:54.000,271,11025855,-795,0,1759067633,15189.213951299993,187.80496533000405,50724.85400064001 2025-09-28,13:53:55.000,271,11025727,-795,0,1759067634,15189.180269750002,187.91070228000171,50724.833039280005 2025-09-28,13:53:56.000,271,11025701,-795,0,1759067635,15189.112906649993,187.92480054000043,50724.94483320001 2025-09-28,13:53:57.000,271,11025739,-795,0,1759067636,15189.166797129998,187.98824271000194,50724.79810368 2025-09-28,13:53:58.000,271,11025699,-795,0,1759067637,15189.126379269997,187.9600461900045,50724.84701352 2025-09-28,13:53:59.000,271,11025707,-795,0,1759067638,15189.052279859992,188.0939796599996,50724.73521960001 2025-09-28,13:54:00.000,271,11025829,-795,0,1759067639,15188.998389380002,188.05168488000345,50724.86098776 2025-09-28,13:54:01.000,271,11025675,-795,0,1759067640,15188.984916759997,188.11512704999768,50724.91688472 2025-09-28,13:54:02.000,271,11025827,-795,0,1759067641,15188.789563769991,188.15037270000175,50724.60246432 2025-09-28,13:54:03.000,271,11025691,-795,0,1759067642,15188.863663179996,188.1785692199992,50724.74220672 2025-09-28,13:54:04.000,271,11025584,-795,0,1759067643,15188.991653069992,188.23496226000134,50724.97278168001 2025-09-28,13:54:05.000,271,11025702,-795,0,1759067644,15188.931026279992,188.28430617000413,50724.9797688 2025-09-28,13:54:06.000,271,11025748,-795,0,1759067645,15188.897344730001,188.35479746999772,50725.000730160005 2025-09-28,13:54:07.000,271,11025760,-795,0,1759067646,15188.75588222,188.46053442000266,50725.063614239996 2025-09-28,13:54:08.000,271,11025733,-795,0,1759067647,15188.77609115,188.38299399000243,50725.02867864 2025-09-28,13:54:09.000,271,11025773,-795,0,1759067648,15188.701991739996,188.4534852900033,50724.95880744 2025-09-28,13:54:10.000,271,11025664,-795,0,1759067649,15188.66831018999,188.5380748500029,50725.119511200006 2025-09-28,13:54:11.000,271,11025705,-795,0,1759067650,15188.621156019995,188.65791005999927,50725.098549840004 2025-09-28,13:54:12.000,271,11025827,-795,0,1759067651,15188.520111369995,188.59446788999776,50724.90291048001 2025-09-28,13:54:13.000,271,11025765,-795,0,1759067652,15188.560529229995,188.5521731100016,50724.951820320006 2025-09-28,13:54:14.000,271,11025719,-795,0,1759067653,15188.48642981999,188.77069614000357,50724.85400064001 2025-09-28,13:54:15.000,271,11025873,-795,0,1759067654,15188.57400185,188.70725397000206,50725.049640000005 2025-09-28,13:54:16.000,271,11025750,-795,0,1759067655,15188.580738159995,188.71430310000142,50725.09156272001 2025-09-28,13:54:17.000,271,11025695,-795,0,1759067656,15188.64810125999,188.798892660001,50725.0845756 2025-09-28,13:54:18.000,271,11025698,-795,0,1759067657,15188.51337506,188.798892660001,50725.0845756 2025-09-28,13:54:19.000,271,11025857,-795,0,1759067658,15188.58747446999,188.75659788000485,50725.0845756 2025-09-28,13:54:20.000,271,11025651,-795,0,1759067659,15188.54705660999,188.77069614000357,50725.17540816 2025-09-28,13:54:21.000,271,11025815,-795,0,1759067660,15188.580738159995,188.84118744000443,50725.14745968 2025-09-28,13:54:22.000,271,11025651,-795,0,1759067661,15188.560529229995,188.7002048400027,50724.91688472 2025-09-28,13:54:23.000,271,11025597,-795,0,1759067662,15188.52684767999,188.7354504899995,50724.92387184001 2025-09-28,13:54:24.000,271,11025732,-795,0,1759067663,15188.520111369995,188.70725397000206,50724.91688472 2025-09-28,13:54:25.000,271,11025651,-795,0,1759067664,15188.56726553999,188.72840136000013,50725.0845756 2025-09-28,13:54:26.000,271,11025800,-795,0,1759067665,15188.69525543,188.7495487499982,50725.10553696 2025-09-28,13:54:27.000,271,11025721,-795,0,1759067666,15188.65483757,188.72840136000013,50725.07060136001 2025-09-28,13:54:28.000,271,11025717,-795,0,1759067667,15188.69525543,188.77069614000357,50725.12649832 2025-09-28,13:54:29.000,271,11025720,-795,0,1759067668,15188.71546436,188.79184353000164,50725.04265288001 2025-09-28,13:54:30.000,271,11025790,-795,0,1759067669,15188.68851911999,188.72135223000078,50725.09156272001 2025-09-28,13:54:31.000,271,11025732,-795,0,1759067670,15188.69525543,188.71430310000142,50725.1544468 2025-09-28,13:54:32.000,271,11025622,-795,0,1759067671,15188.52684767999,188.68610658000398,50724.833039280005 2025-09-28,13:54:33.000,271,11025609,-795,0,1759067672,15188.64810125999,188.6508609299999,50724.98675592 2025-09-28,13:54:34.000,271,11025725,-795,0,1759067673,15188.479693509995,188.54512398000224,50724.7701552 2025-09-28,13:54:35.000,271,11025756,-795,0,1759067674,15188.621156019995,188.59446788999776,50724.9797688 2025-09-28,13:54:36.000,271,11025814,-795,0,1759067675,15188.54705660999,188.5380748500029,50725.13348544 2025-09-28,13:54:37.000,271,11025790,-795,0,1759067676,15188.580738159995,188.5380748500029,50725.119511200006 2025-09-28,13:54:38.000,271,11025736,-795,0,1759067677,15188.580738159995,188.48168181000074,50724.96579456 2025-09-28,13:54:39.000,271,11025721,-795,0,1759067678,15188.499902439995,188.4887309400001,50724.97278168001 2025-09-28,13:54:40.000,271,11025774,-795,0,1759067679,15188.43253934,188.41119050999987,50724.951820320006 2025-09-28,13:54:41.000,271,11025689,-795,0,1759067680,15188.48642981999,188.39709225000115,50724.9797688 2025-09-28,13:54:42.000,271,11025635,-795,0,1759067681,15188.37191255,188.39709225000115,50724.763168080004 2025-09-28,13:54:43.000,271,11025636,-795,0,1759067682,15188.36517623999,188.38299399000243,50724.79111656 2025-09-28,13:54:44.000,271,11025722,-795,0,1759067683,15188.37191255,188.33365007999964,50724.881949120005 2025-09-28,13:54:45.000,271,11025649,-795,0,1759067684,15188.34496730999,188.31250269000157,50724.85400064001 2025-09-28,13:54:46.000,271,11025730,-795,0,1759067685,15188.378648859994,188.31250269000157,50724.96579456 2025-09-28,13:54:47.000,271,11025755,-795,0,1759067686,15188.32475837999,188.37594486000307,50725.049640000005 2025-09-28,13:54:48.000,271,11025662,-795,0,1759067687,15188.223713729989,188.37594486000307,50725.02169152001 2025-09-28,13:54:49.000,271,11025738,-795,0,1759067688,15188.26413158999,188.4041413800005,50724.930858960004 2025-09-28,13:54:50.000,271,11025815,-795,0,1759067689,15188.190032179999,188.38299399000243,50724.95880744 2025-09-28,13:54:51.000,271,11025683,-795,0,1759067690,15188.210241109999,188.48168181000074,50724.8400264 2025-09-28,13:54:52.000,271,11025618,-795,0,1759067691,15188.102460149988,188.4887309400001,50724.70727112001 2025-09-28,13:54:53.000,271,11025700,-795,0,1759067692,15188.088987529998,188.52397659000417,50724.8400264 2025-09-28,13:54:54.000,271,11025641,-795,0,1759067693,15187.960997640002,188.5169274600048,50724.81207792 2025-09-28,13:54:55.000,271,11025652,-795,0,1759067694,15187.900370850002,188.60856615000375,50724.86797488 2025-09-28,13:54:56.000,271,11025763,-795,0,1759067695,15188.075514909993,188.77774527000292,50724.930858960004 2025-09-28,13:54:57.000,271,11025599,-795,0,1759067696,15187.893634539992,188.64381180000055,50724.94483320001 2025-09-28,13:54:58.000,271,11025871,-795,0,1759067697,15187.853216679992,188.77774527000292,50724.9098976 2025-09-28,13:54:59.000,271,11025784,-795,0,1759067698,15187.833007749992,188.79184353000164,50724.88893624 2025-09-28,13:55:00.000,271,11025699,-715,0,1759067699,15187.806062509997,188.90462960999866,50724.97278168001 2025-09-28,13:55:01.000,271,11025757,-795,0,1759067700,15187.772380959992,189.00331743000424,50724.90291048001 2025-09-28,13:55:02.000,271,11025716,-795,0,1759067701,15187.664599999996,189.08790699000383,50724.763168080004 2025-09-28,13:55:03.000,271,11025489,-795,0,1759067702,15187.698281550001,189.13725089999934,50724.9098976 2025-09-28,13:55:04.000,271,11025571,-795,0,1759067703,15187.53661011,189.24298785000428,50724.784129440006 2025-09-28,13:55:05.000,271,11025692,-795,0,1759067704,15187.630918449991,189.4756091399977,50724.87496200001 2025-09-28,13:55:06.000,271,11025701,-795,0,1759067705,15187.53661011,189.53200217999984,50724.93784608 2025-09-28,13:55:07.000,271,11025698,-795,0,1759067706,15187.523137489996,189.57429696000327,50724.95880744 2025-09-28,13:55:08.000,271,11025750,-795,0,1759067707,15187.422092839995,189.6870830400003,50724.90291048001 2025-09-28,13:55:09.000,271,11025759,-795,0,1759067708,15187.45577439,189.72937782000372,50724.94483320001 2025-09-28,13:55:10.000,271,11025737,-795,0,1759067709,15187.41535653,189.89150781000353,50724.94483320001 2025-09-28,13:55:11.000,271,11025789,-795,0,1759067710,15187.37493867,190.00429389000055,50725.0147044 2025-09-28,13:55:12.000,271,11025769,-795,0,1759067711,15187.25368509,190.13822736000293,50724.74220672 2025-09-28,13:55:13.000,271,11025786,-795,0,1759067712,15187.179585679994,190.3074064800021,50724.79810368 2025-09-28,13:55:14.000,271,11025745,-795,0,1759067713,15187.031386859999,190.2580625699993,50724.73521960001 2025-09-28,13:55:15.000,271,11025700,-795,0,1759067714,15187.10548626999,190.3919960400017,50724.88893624 2025-09-28,13:55:16.000,271,11025735,-795,0,1759067715,15187.112222579999,190.41314342999976,50724.87496200001 2025-09-28,13:55:17.000,271,11025728,-795,0,1759067716,15187.092013649999,190.59642080999765,50724.784129440006 2025-09-28,13:55:18.000,271,11025776,-795,0,1759067717,15187.051595789999,190.67396123999788,50724.8400264 2025-09-28,13:55:19.000,271,11025735,-795,0,1759067718,15187.017914239994,190.62461733000237,50724.87496200001 2025-09-28,13:55:20.000,271,11025739,-795,0,1759067719,15186.990968999999,190.80789471000026,50724.8400264 2025-09-28,13:55:21.000,271,11025757,-795,0,1759067720,15186.977496379994,190.88543514000048,50724.79111656 2025-09-28,13:55:22.000,271,11025669,-795,0,1759067721,15186.889924349998,190.88543514000048,50724.728232479996 2025-09-28,13:55:23.000,271,11025741,-795,0,1759067722,15186.916869589993,190.98412295999879,50724.65137416 2025-09-28,13:55:24.000,271,11025789,-795,0,1759067723,15186.923605899989,191.05461425999965,50724.51861888001 2025-09-28,13:55:25.000,271,11025795,-795,0,1759067724,15186.930342209998,191.12510556000052,50724.86098776 2025-09-28,13:55:26.000,271,11025804,-795,0,1759067725,15186.910133279998,191.15330207999796,50724.86797488 2025-09-28,13:55:27.000,271,11025788,-795,0,1759067726,15186.943814829989,191.18149860000267,50724.895923359996 2025-09-28,13:55:28.000,271,11025829,-795,0,1759067727,15186.930342209998,191.23789164000482,50724.74220672 2025-09-28,13:55:29.000,271,11025751,-795,0,1759067728,15186.997705309994,191.31543206999777,50724.85400064001 2025-09-28,13:55:30.000,271,11025799,-795,0,1759067729,15187.004441619989,191.20264599000075,50724.82605216001 2025-09-28,13:55:31.000,271,11025763,-795,0,1759067730,15186.977496379994,191.37182510999992,50724.79111656 2025-09-28,13:55:32.000,271,11025715,-795,0,1759067731,15186.950551139998,191.37887423999928,50724.595477200004 2025-09-28,13:55:33.000,271,11025758,-795,0,1759067732,15187.017914239994,191.41411989000335,50724.68630976001 2025-09-28,13:55:34.000,271,11025741,-795,0,1759067733,15187.038123169994,191.37887423999928,50724.74220672 2025-09-28,13:55:35.000,271,11025721,-795,0,1759067734,15187.118958889994,191.37182510999992,50724.75618096001 2025-09-28,13:55:36.000,271,11025598,-795,0,1759067735,15187.15264044,191.43526728000143,50724.88893624 2025-09-28,13:55:37.000,271,11025819,-795,0,1759067736,15187.139167819994,191.392972499998,50724.833039280005 2025-09-28,13:55:38.000,271,11025713,-795,0,1759067737,15187.18632198999,191.407070760004,50724.81906504 2025-09-28,13:55:39.000,271,11025847,-795,0,1759067738,15187.179585679994,191.407070760004,50724.74919384 2025-09-28,13:55:40.000,271,11025728,-795,0,1759067739,15187.1930583,191.41411989000335,50724.77714232001 2025-09-28,13:55:41.000,271,11025688,-795,0,1759067740,15187.13243151,191.41411989000335,50724.79111656 2025-09-28,13:55:42.000,271,11025788,-795,0,1759067741,15187.112222579999,191.3083829399984,50724.55355448 2025-09-28,13:55:43.000,271,11025540,-795,0,1759067742,15187.092013649999,191.4564146699995,50724.560541599996 2025-09-28,13:55:44.000,271,11025718,-795,0,1759067743,15187.12569519999,191.2942846799997,50724.55355448 2025-09-28,13:55:45.000,271,11025726,-795,0,1759067744,15187.199794609995,191.25198990000354,50724.62342568 2025-09-28,13:55:46.000,271,11025770,-795,0,1759067745,15187.240212469995,191.2590390300029,50724.67233552 2025-09-28,13:55:47.000,271,11025796,-795,0,1759067746,15187.240212469995,191.15330207999796,50724.58150296 2025-09-28,13:55:48.000,271,11025723,-795,0,1759067747,15187.280630329995,191.16740034000395,50724.784129440006 2025-09-28,13:55:49.000,271,11025701,-795,0,1759067748,15187.23347616,191.12510556000052,50724.63739992001 2025-09-28,13:55:50.000,271,11025805,-795,0,1759067749,15187.33452081,191.12510556000052,50724.74919384 2025-09-28,13:55:51.000,271,11025720,-795,0,1759067750,15187.35472974,191.18854773000203,50724.714258240005 2025-09-28,13:55:52.000,271,11025754,-795,0,1759067751,15187.27389402,190.99822122000478,50724.60945144001 2025-09-28,13:55:53.000,271,11025760,-795,0,1759067752,15187.33452081,190.98412295999879,50724.57451584 2025-09-28,13:55:54.000,271,11025703,-795,0,1759067753,15187.280630329995,190.94182818000263,50724.378876480005 2025-09-28,13:55:55.000,271,11025874,-795,0,1759067754,15187.33452081,190.89248426999984,50724.56752872001 2025-09-28,13:55:56.000,271,11025764,-795,0,1759067755,15187.44903807999,190.92068079000455,50724.69329688 2025-09-28,13:55:57.000,271,11025698,-795,0,1759067756,15187.48945593999,190.95592644000135,50724.700284 2025-09-28,13:55:58.000,271,11025795,-795,0,1759067757,15187.51640118,190.85723862000305,50724.74919384 2025-09-28,13:55:59.000,271,11025786,-795,0,1759067758,15187.523137489996,190.8995333999992,50724.72124536 2025-09-28,13:56:00.000,271,11025673,-795,0,1759067759,15187.590500589991,190.8642877500024,50724.56752872001 2025-09-28,13:56:01.000,271,11025718,-795,0,1759067760,15187.529873799991,190.91363165999792,50724.595477200004 2025-09-28,13:56:02.000,271,11025756,-795,0,1759067761,15187.422092839995,190.9277299200039,50724.46970904001 2025-09-28,13:56:03.000,271,11025696,-795,0,1759067762,15187.47598332,190.88543514000048,50724.50464464 2025-09-28,13:56:04.000,271,11025697,-795,0,1759067763,15187.523137489996,190.8360912299977,50724.37188936001 2025-09-28,13:56:05.000,271,11025814,-755,0,1759067764,15187.637654760001,190.93477905000327,50724.64438704 2025-09-28,13:56:06.000,271,11025751,-795,0,1759067765,15187.664599999996,190.98412295999879,50724.60246432 2025-09-28,13:56:07.000,271,11025751,-795,0,1759067766,15187.765644649997,190.90658252999856,50724.58849008001 2025-09-28,13:56:08.000,271,11025723,-795,0,1759067767,15187.745435719997,190.9277299200039,50724.595477200004 2025-09-28,13:56:09.000,271,11025807,-795,0,1759067768,15187.758908340002,190.948877310002,50724.60945144001 2025-09-28,13:56:10.000,271,11025712,-795,0,1759067769,15187.826271439997,190.9629755700007,50724.63739992001 2025-09-28,13:56:11.000,271,11025786,-795,0,1759067770,15187.826271439997,190.88543514000048,50724.58849008001 2025-09-28,13:56:12.000,271,11025683,-795,0,1759067771,15187.705017859997,190.8360912299977,50724.28804392 2025-09-28,13:56:13.000,271,11025791,-795,0,1759067772,15187.711754169992,190.8008455800009,50724.40682496 2025-09-28,13:56:14.000,271,11025629,-795,0,1759067773,15187.826271439997,190.94182818000263,50724.50464464 2025-09-28,13:56:15.000,271,11025613,-795,0,1759067774,15187.806062509997,190.87133688000176,50724.378876480005 2025-09-28,13:56:16.000,271,11025740,-795,0,1759067775,15187.819535130002,190.8360912299977,50724.49067040001 2025-09-28,13:56:17.000,271,11025719,-795,0,1759067776,15187.900370850002,190.92068079000455,50724.525606 2025-09-28,13:56:18.000,271,11025735,-795,0,1759067777,15187.880161920002,190.8995333999992,50724.497657520005 2025-09-28,13:56:19.000,271,11025707,-795,0,1759067778,15187.960997640002,190.97002470000007,50724.53958024001 2025-09-28,13:56:20.000,271,11025717,-795,0,1759067779,15188.001415499988,190.97707382999943,50724.665348400005 2025-09-28,13:56:21.000,271,11025867,-795,0,1759067780,15188.021624429988,190.99117208999814,50724.560541599996 2025-09-28,13:56:22.000,271,11025709,-795,0,1759067781,15187.960997640002,191.00527035000414,50724.2461212 2025-09-28,13:56:23.000,271,11025815,-795,0,1759067782,15187.954261329993,190.97707382999943,50724.44176056001 2025-09-28,13:56:24.000,271,11025640,-795,0,1759067783,15187.974470259993,191.01936861000286,50724.41381208 2025-09-28,13:56:25.000,271,11025718,-795,0,1759067784,15188.001415499988,190.99822122000478,50724.53259312 2025-09-28,13:56:26.000,271,11025672,-795,0,1759067785,15188.014888119993,191.0123194800035,50724.53259312 2025-09-28,13:56:27.000,271,11025816,-795,0,1759067786,15188.001415499988,191.13215468999988,50724.55355448 2025-09-28,13:56:28.000,271,11025759,-795,0,1759067787,15188.021624429988,191.02641774000222,50724.60246432 2025-09-28,13:56:29.000,271,11025673,-795,0,1759067788,15187.947525019998,191.10395817000244,50724.50464464 2025-09-28,13:56:30.000,271,11025758,-795,0,1759067789,15187.994679189993,190.99822122000478,50724.57451584 2025-09-28,13:56:31.000,271,11025780,-795,0,1759067790,15187.920579780002,191.0123194800035,50724.616438560006 2025-09-28,13:56:32.000,271,11025688,-795,0,1759067791,15187.846480369997,191.08281078000437,50724.42079920001 2025-09-28,13:56:33.000,271,11025693,-795,0,1759067792,15187.866689299997,191.05461425999965,50724.44176056001 2025-09-28,13:56:34.000,271,11025737,-795,0,1759067793,15187.779117270002,191.13920381999924,50724.46970904001 2025-09-28,13:56:35.000,271,11025715,-795,0,1759067794,15187.873425609992,191.25198990000354,50724.69329688 2025-09-28,13:56:36.000,271,11025656,-795,0,1759067795,15187.725226789997,191.2942846799997,50724.616438560006 2025-09-28,13:56:37.000,271,11025735,-795,0,1759067796,15187.664599999996,191.30133380999905,50724.665348400005 2025-09-28,13:56:38.000,271,11025756,-795,0,1759067797,15187.657863690001,191.34362859000248,50724.56752872001 2025-09-28,13:56:39.000,271,11025735,-795,0,1759067798,15187.590500589991,191.47756206000486,50724.63739992001 2025-09-28,13:56:40.000,271,11025816,-795,0,1759067799,15187.49619225,191.42821815000207,50724.665348400005 2025-09-28,13:56:41.000,271,11025775,-795,0,1759067800,15187.401883909995,191.5057585800023,50724.62342568 2025-09-28,13:56:42.000,271,11025631,-795,0,1759067801,15187.29410295,191.59034814000188,50724.51861888001 2025-09-28,13:56:43.000,271,11025566,-795,0,1759067802,15187.17284937,191.73837987000297,50724.51861888001 2025-09-28,13:56:44.000,271,11025646,-795,0,1759067803,15187.14590412999,191.75952726000105,50724.53259312 2025-09-28,13:56:45.000,271,11025724,-795,0,1759067804,15187.08527733999,191.89346073000343,50724.73521960001 2025-09-28,13:56:46.000,271,11025816,-795,0,1759067805,15187.10548626999,191.9991976800011,50724.84701352 2025-09-28,13:56:47.000,271,11025626,-795,0,1759067806,15186.950551139998,192.14722941000218,50724.70727112001 2025-09-28,13:56:48.000,271,11025734,-795,0,1759067807,15186.930342209998,192.17542592999962,50724.85400064001 2025-09-28,13:56:49.000,271,11025739,-795,0,1759067808,15186.910133279998,192.15427854000154,50724.81207792 2025-09-28,13:56:50.000,271,11025632,-795,0,1759067809,15186.795616009993,192.35165417999815,50724.81906504 2025-09-28,13:56:51.000,271,11025664,-795,0,1759067810,15186.761934460003,192.51378416999796,50724.92387184001 2025-09-28,13:56:52.000,271,11025498,-795,0,1759067811,15186.654153499992,192.51378416999796,50724.700284 2025-09-28,13:56:53.000,271,11025671,-795,0,1759067812,15186.580054090002,192.60542286000418,50724.75618096001 2025-09-28,13:56:54.000,271,11025859,-795,0,1759067813,15186.701307670002,192.61247199000354,50724.763168080004 2025-09-28,13:56:55.000,271,11025785,-795,0,1759067814,15186.674362429992,192.62657025000226,50724.81906504 2025-09-28,13:56:56.000,271,11025775,-795,0,1759067815,15186.714780289993,192.76050372000464,50724.9098976 2025-09-28,13:56:57.000,271,11025685,-795,0,1759067816,15186.721516600002,192.85214241000358,50724.85400064001 2025-09-28,13:56:58.000,271,11025868,-795,0,1759067817,15186.701307670002,192.87328980000166,50724.8400264 2025-09-28,13:56:59.000,271,11025757,-795,0,1759067818,15186.795616009993,192.85214241000358,50724.93784608 2025-09-28,13:57:00.000,271,11025727,-795,0,1759067819,15186.788879699998,192.9014863199991,50724.88893624 2025-09-28,13:57:01.000,271,11025802,-795,0,1759067820,15186.809088629998,193.07066543999827,50724.881949120005 2025-09-28,13:57:02.000,271,11025692,-795,0,1759067821,15186.647417189997,192.99312500999804,50724.665348400005 2025-09-28,13:57:03.000,271,11025797,-795,0,1759067822,15186.546372539997,192.99312500999804,50724.65137416 2025-09-28,13:57:04.000,271,11025711,-795,0,1759067823,15186.681098740002,192.99312500999804,50724.546567360005 2025-09-28,13:57:05.000,271,11025756,-795,0,1759067824,15186.734989219993,192.8662406700023,50724.62342568 2025-09-28,13:57:06.000,271,11025823,-795,0,1759067825,15186.768670769998,192.9649284900006,50724.55355448 2025-09-28,13:57:07.000,271,11025801,-795,0,1759067826,15186.782143389988,193.05656717999955,50724.560541599996 2025-09-28,13:57:08.000,271,11025757,-795,0,1759067827,15186.930342209998,192.88033893000102,50724.72124536 2025-09-28,13:57:09.000,271,11025706,-795,0,1759067828,15186.990968999999,193.02132153000275,50724.77714232001 2025-09-28,13:57:10.000,271,11025723,-795,0,1759067829,15187.017914239994,192.97902674999932,50724.7701552 2025-09-28,13:57:11.000,271,11025609,-795,0,1759067830,15187.031386859999,192.97902674999932,50724.86797488 2025-09-28,13:57:12.000,271,11025783,-795,0,1759067831,15187.011177929999,192.753454589998,50724.525606 2025-09-28,13:57:13.000,271,11025498,-795,0,1759067832,15187.004441619989,192.78870024000207,50724.6304128 2025-09-28,13:57:14.000,271,11025655,-795,0,1759067833,15187.10548626999,192.8168967599995,50724.58150296 2025-09-28,13:57:15.000,271,11025743,-795,0,1759067834,15187.10548626999,192.57722633999947,50724.69329688 2025-09-28,13:57:16.000,271,11025765,-795,0,1759067835,15187.118958889994,192.69706155000313,50724.35092800001 2025-09-28,13:57:17.000,271,11025815,-795,0,1759067836,15187.31431188,192.4714893900018,50724.63739992001 2025-09-28,13:57:18.000,271,11025784,-795,0,1759067837,15187.47598332,192.38689983000222,50724.64438704 2025-09-28,13:57:19.000,271,11025801,-795,0,1759067838,15187.49619225,192.35870331000478,50724.80509080001 2025-09-28,13:57:20.000,271,11025708,-795,0,1759067839,15187.46924700999,192.2247698400024,50724.53958024001 2025-09-28,13:57:21.000,271,11025780,-795,0,1759067840,15187.711754169992,192.05559072000324,50724.62342568 2025-09-28,13:57:22.000,271,11025896,-795,0,1759067841,15187.53661011,191.83001856000192,50724.50464464 2025-09-28,13:57:23.000,271,11025514,-795,0,1759067842,15187.55681904,191.75952726000105,50724.41381208 2025-09-28,13:57:24.000,271,11025693,-795,0,1759067843,15187.577027970001,191.56215162000444,50724.378876480005 2025-09-28,13:57:25.000,271,11025623,-795,0,1759067844,15187.502928559996,191.5410042299991,50724.33695376 2025-09-28,13:57:26.000,271,11025776,-795,0,1759067845,15187.698281550001,191.392972499998,50724.162275760005 2025-09-28,13:57:27.000,271,11025840,-795,0,1759067846,15187.772380959992,191.31543206999777,50724.20419848001 2025-09-28,13:57:28.000,271,11025713,-795,0,1759067847,15187.624182139996,191.16740034000395,50724.20419848001 2025-09-28,13:57:29.000,271,11025872,-795,0,1759067848,15187.799326200002,191.08985991000372,50724.39983784001 2025-09-28,13:57:30.000,271,11025892,-795,0,1759067849,15187.765644649997,191.05461425999965,50724.55355448 2025-09-28,13:57:31.000,271,11025851,-795,0,1759067850,15187.779117270002,191.00527035000414,50724.427786320004 2025-09-28,13:57:32.000,271,11025702,-795,0,1759067851,15187.664599999996,190.8008455800009,50724.19022424 2025-09-28,13:57:33.000,271,11025695,-795,0,1759067852,15187.678072620001,190.81494383999961,50724.23214696001 2025-09-28,13:57:34.000,271,11025694,-795,0,1759067853,15187.705017859997,190.8008455800009,50724.32297952001 2025-09-28,13:57:35.000,271,11025832,-795,0,1759067854,15187.617445830001,190.79379645000154,50724.378876480005 2025-09-28,13:57:36.000,271,11025756,-795,0,1759067855,15187.550082729991,190.9277299200039,50724.23913408 2025-09-28,13:57:37.000,271,11025861,-795,0,1759067856,15187.610709519991,190.81494383999961,50724.329966640005 2025-09-28,13:57:38.000,271,11025885,-795,0,1759067857,15187.691545239992,190.8995333999992,50724.35791512 2025-09-28,13:57:39.000,271,11025755,-795,0,1759067858,15187.705017859997,190.99117208999814,50724.46272192 2025-09-28,13:57:40.000,271,11025743,-795,0,1759067859,15187.792589889992,190.97707382999943,50724.49067040001 2025-09-28,13:57:41.000,271,11025725,-795,0,1759067860,15187.785853579997,191.02641774000222,50724.4557348 2025-09-28,13:57:42.000,271,11025779,-795,0,1759067861,15187.664599999996,191.00527035000414,50724.162275760005 2025-09-28,13:57:43.000,271,11025723,-795,0,1759067862,15187.711754169992,191.06871251999837,50724.09939168 2025-09-28,13:57:44.000,271,11025714,-795,0,1759067863,15187.657863690001,191.05461425999965,50724.27406968001 2025-09-28,13:57:45.000,271,11025726,-795,0,1759067864,15187.705017859997,191.1110073000018,50724.16926288 2025-09-28,13:57:46.000,271,11025788,-795,0,1759067865,15187.718490480001,191.1744494700033,50724.29503104 2025-09-28,13:57:47.000,271,11025649,-795,0,1759067866,15187.765644649997,191.21674424999946,50724.33695376 2025-09-28,13:57:48.000,271,11025801,-795,0,1759067867,15187.812798819992,191.3224812000044,50724.56752872001 2025-09-28,13:57:49.000,271,11025779,-795,0,1759067868,15187.839744060002,191.40002163000463,50724.58150296 2025-09-28,13:57:50.000,271,11025776,-795,0,1759067869,15187.826271439997,191.35067772000184,50724.51163176 2025-09-28,13:57:51.000,271,11025835,-795,0,1759067870,15187.900370850002,191.42821815000207,50724.37188936001 2025-09-28,13:57:52.000,271,11025831,-795,0,1759067871,15187.947525019998,191.53395509999973,50724.33695376 2025-09-28,13:57:53.000,271,11025774,-795,0,1759067872,15187.981206570003,191.57624988000316,50724.19721136 2025-09-28,13:57:54.000,271,11025688,-795,0,1759067873,15187.981206570003,191.47756206000486,50724.15528864001 2025-09-28,13:57:55.000,271,11025927,-795,0,1759067874,15188.014888119993,191.48461119000422,50724.057468959996 2025-09-28,13:57:56.000,271,11025628,-795,0,1759067875,15188.129405389998,191.69608508999954,50724.3858636 2025-09-28,13:57:57.000,271,11025716,-795,0,1759067876,15188.331494689999,191.64674118000403,50724.329966640005 2025-09-28,13:57:58.000,271,11025734,-795,0,1759067877,15188.34496730999,191.63969205000467,50724.392850719996 2025-09-28,13:57:59.000,271,11025723,-795,0,1759067878,15188.41233041,191.5551024899978,50724.34394088 2025-09-28,13:58:00.000,271,11025683,-795,0,1759067879,15188.55379292,191.63264291999803,50724.3159924 2025-09-28,13:58:01.000,271,11025624,-795,0,1759067880,15188.520111369995,191.53395509999973,50724.32297952001 2025-09-28,13:58:02.000,271,11025691,-795,0,1759067881,15188.61441971,191.51280771000165,50724.113365920006 2025-09-28,13:58:03.000,271,11025943,-795,0,1759067882,15188.64810125999,191.47756206000486,50724.17625 2025-09-28,13:58:04.000,271,11025508,-795,0,1759067883,15188.749145909991,191.37182510999992,50724.23214696001 2025-09-28,13:58:05.000,271,11025783,-795,0,1759067884,15188.71546436,191.407070760004,50724.13432728001 2025-09-28,13:58:06.000,271,11025620,-795,0,1759067885,15188.789563769991,191.3577268500012,50724.13432728001 2025-09-28,13:58:07.000,271,11025786,-795,0,1759067886,15188.904081039997,191.3224812000044,50724.2461212 2025-09-28,13:58:08.000,271,11025780,-795,0,1759067887,15188.931026279992,191.21674424999946,50724.18323712001 2025-09-28,13:58:09.000,271,11025790,-795,0,1759067888,15188.991653069992,191.1110073000018,50724.20419848001 2025-09-28,13:58:10.000,271,11025767,-795,0,1759067889,15189.112906649993,191.1603512100046,50724.33695376 2025-09-28,13:58:11.000,271,11025898,-795,0,1759067890,15189.112906649993,191.06871251999837,50724.39983784001 2025-09-28,13:58:12.000,271,11025723,-795,0,1759067891,15189.011861999992,190.99822122000478,50724.19721136 2025-09-28,13:58:13.000,271,11025822,-795,0,1759067892,15189.011861999992,190.91363165999792,50723.96663640001 2025-09-28,13:58:14.000,271,11025666,-795,0,1759067893,15189.079225100002,190.8642877500024,50724.23214696001 2025-09-28,13:58:15.000,271,11025795,-795,0,1759067894,15189.112906649993,190.92068079000455,50724.28804392 2025-09-28,13:58:16.000,271,11025797,-795,0,1759067895,15189.126379269997,190.8642877500024,50724.06445608001 2025-09-28,13:58:17.000,271,11025623,-795,0,1759067896,15189.106170339997,190.8360912299977,50724.32297952001 2025-09-28,13:58:18.000,271,11025824,-795,0,1759067897,15189.173533439993,190.98412295999879,50724.48368328 2025-09-28,13:58:19.000,271,11025875,-795,0,1759067898,15189.146588199997,190.92068079000455,50724.448747680006 2025-09-28,13:58:20.000,271,11025801,-795,0,1759067899,15189.254369159993,190.88543514000048,50724.497657520005 2025-09-28,13:58:21.000,271,11025747,-795,0,1759067900,15189.193742369993,190.8995333999992,50724.4557348 2025-09-28,13:58:22.000,271,11025741,-795,0,1759067901,15189.153324509993,190.91363165999792,50724.27406968001 2025-09-28,13:58:23.000,271,11025682,-795,0,1759067902,15189.200478679988,190.90658252999856,50724.33695376 2025-09-28,13:58:24.000,271,11025848,-795,0,1759067903,15189.187006059998,190.98412295999879,50724.33695376 2025-09-28,13:58:25.000,271,11025688,-795,0,1759067904,15189.112906649993,190.97002470000007,50724.392850719996 2025-09-28,13:58:26.000,271,11025835,-795,0,1759067905,15189.112906649993,190.99117208999814,50724.3858636 2025-09-28,13:58:27.000,271,11025636,-795,0,1759067906,15189.207214989998,190.97707382999943,50724.51163176 2025-09-28,13:58:28.000,271,11025768,-795,0,1759067907,15189.207214989998,190.97002470000007,50724.62342568 2025-09-28,13:58:29.000,271,11025712,-795,0,1759067908,15189.173533439993,190.99117208999814,50724.73521960001 2025-09-28,13:58:30.000,271,11025761,-795,0,1759067909,15189.085961409997,191.00527035000414,50724.63739992001 2025-09-28,13:58:31.000,271,11025749,-795,0,1759067910,15189.085961409997,190.99822122000478,50724.65137416 2025-09-28,13:58:32.000,271,11025783,-795,0,1759067911,15189.038807240002,191.04051600000093,50724.560541599996 2025-09-28,13:58:33.000,271,11025760,-795,0,1759067912,15189.072488789992,190.948877310002,50724.63739992001 2025-09-28,13:58:34.000,271,11025753,-795,0,1759067913,15188.991653069992,190.93477905000327,50724.50464464 2025-09-28,13:58:35.000,271,11025785,-795,0,1759067914,15188.924289969997,190.98412295999879,50724.53259312 2025-09-28,13:58:36.000,271,11025701,-795,0,1759067915,15188.924289969997,190.95592644000135,50724.497657520005 2025-09-28,13:58:37.000,271,11025826,-795,0,1759067916,15188.944498899997,190.9629755700007,50724.37188936001 2025-09-28,13:58:38.000,271,11025720,-795,0,1759067917,15189.052279859992,190.93477905000327,50724.700284 2025-09-28,13:58:39.000,271,11025716,-795,0,1759067918,15189.018598310002,191.05461425999965,50724.784129440006 2025-09-28,13:58:40.000,271,11025780,-795,0,1759067919,15188.978180450002,191.02641774000222,50724.75618096001 2025-09-28,13:58:41.000,271,11025720,-795,0,1759067920,15188.910817349992,191.03346687000158,50724.75618096001 2025-09-28,13:58:42.000,271,11025678,-795,0,1759067921,15188.803036389996,191.0475651300003,50724.525606 2025-09-28,13:58:43.000,271,11025608,-795,0,1759067922,15188.789563769991,191.13215468999988,50724.57451584 2025-09-28,13:58:44.000,271,11025656,-795,0,1759067923,15188.71546436,191.1462529499986,50724.36490224 2025-09-28,13:58:45.000,271,11025713,-795,0,1759067924,15188.77609115,191.07576164999773,50724.560541599996 2025-09-28,13:58:46.000,271,11025767,-795,0,1759067925,15188.762618529996,191.2096951200001,50724.616438560006 2025-09-28,13:58:47.000,271,11025674,-795,0,1759067926,15188.749145909991,191.21674424999946,50724.65137416 2025-09-28,13:58:48.000,271,11025704,-795,0,1759067927,15188.65483757,191.23789164000482,50724.60945144001 2025-09-28,13:58:49.000,271,11025734,-795,0,1759067928,15188.749145909991,191.32953033000376,50724.67233552 2025-09-28,13:58:50.000,271,11025834,-795,0,1759067929,15188.69525543,191.21674424999946,50724.63739992001 2025-09-28,13:58:51.000,271,11025767,-795,0,1759067930,15188.728936979991,191.31543206999777,50724.74220672 2025-09-28,13:58:52.000,271,11025543,-795,0,1759067931,15188.52684767999,191.2942846799997,50724.41381208 2025-09-28,13:58:53.000,271,11025655,-795,0,1759067932,15188.54705660999,191.3083829399984,50724.595477200004 2025-09-28,13:58:54.000,271,11025659,-795,0,1759067933,15188.53358399,191.3577268500012,50724.51163176 2025-09-28,13:58:55.000,271,11025738,-795,0,1759067934,15188.56726553999,191.42821815000207,50724.700284 2025-09-28,13:58:56.000,271,11025744,-795,0,1759067935,15188.59421078,191.43526728000143,50724.58150296 2025-09-28,13:58:57.000,271,11025793,-795,0,1759067936,15188.59421078,191.48461119000422,50724.6304128 2025-09-28,13:58:58.000,271,11025620,-795,0,1759067937,15188.73567329,191.44936554000014,50724.85400064001 2025-09-28,13:58:59.000,271,11025776,-795,0,1759067938,15188.701991739996,191.36477598000056,50724.81906504 2025-09-28,13:59:00.000,271,11025658,-795,0,1759067939,15188.789563769991,191.392972499998,50724.763168080004 2025-09-28,13:59:01.000,271,11025737,-795,0,1759067940,15188.823245319996,191.2942846799997,50724.81906504 2025-09-28,13:59:02.000,271,11025818,-795,0,1759067941,15188.661573879996,191.30133380999905,50724.55355448 2025-09-28,13:59:03.000,271,11025773,-795,0,1759067942,15188.803036389996,191.2942846799997,50724.46272192 2025-09-28,13:59:04.000,271,11025739,-795,0,1759067943,15188.829981629991,191.21674424999946,50724.65137416 2025-09-28,13:59:05.000,271,11025815,-795,0,1759067944,15188.749145909991,191.20264599000075,50724.57451584 2025-09-28,13:59:06.000,271,11025709,-795,0,1759067945,15188.65483757,191.26608816000225,50724.53259312 2025-09-28,13:59:07.000,271,11025606,-795,0,1759067946,15188.65483757,191.23084250999818,50724.560541599996 2025-09-28,13:59:08.000,271,11025755,-795,0,1759067947,15188.823245319996,191.13920381999924,50724.85400064001 2025-09-28,13:59:09.000,271,11025624,-795,0,1759067948,15188.796300080001,191.18149860000267,50724.7701552 2025-09-28,13:59:10.000,271,11025871,-795,0,1759067949,15188.68851911999,191.1462529499986,50724.80509080001 2025-09-28,13:59:11.000,271,11025778,-795,0,1759067950,15188.681782809996,191.11805643000116,50724.69329688 2025-09-28,13:59:12.000,271,11025973,-795,0,1759067951,15188.49316613,191.1744494700033,50724.595477200004 2025-09-28,13:59:13.000,271,11025821,-795,0,1759067952,15188.44601195999,191.11805643000116,50724.60246432 2025-09-28,13:59:14.000,271,11025722,-795,0,1759067953,15188.257395279994,191.05461425999965,50724.58150296 2025-09-28,13:59:15.000,271,11025837,-795,0,1759067954,15188.270867899999,190.9629755700007,50724.6304128 2025-09-28,13:59:16.000,271,11025806,-795,0,1759067955,15188.102460149988,191.0475651300003,50724.329966640005 2025-09-28,13:59:17.000,271,11025724,-795,0,1759067956,15187.994679189993,191.09690904000308,50724.51861888001 2025-09-28,13:59:18.000,271,11025752,-795,0,1759067957,15188.122669079989,191.13920381999924,50724.67233552 2025-09-28,13:59:19.000,271,11025753,-795,0,1759067958,15188.041833359988,191.11805643000116,50724.80509080001 2025-09-28,13:59:20.000,271,11025779,-795,0,1759067959,15188.082251219988,191.28018642000097,50724.79111656 2025-09-28,13:59:21.000,271,11025861,-795,0,1759067960,15188.035097049993,191.21674424999946,50724.72124536 2025-09-28,13:59:22.000,271,11025689,-795,0,1759067961,15187.907107159997,191.2731372900016,50724.49067040001 2025-09-28,13:59:23.000,271,11025768,-795,0,1759067962,15187.792589889992,191.37182510999992,50724.35791512 2025-09-28,13:59:24.000,271,11025822,-795,0,1759067963,15187.758908340002,191.3577268500012,50724.62342568 2025-09-28,13:59:25.000,271,11025562,-795,0,1759067964,15187.839744060002,191.35067772000184,50724.595477200004 2025-09-28,13:59:26.000,271,11025654,-795,0,1759067965,15187.725226789997,191.47051292999822,50724.46970904001 2025-09-28,13:59:27.000,271,11025737,-795,0,1759067966,15187.651127379992,191.49870945000293,50724.6304128 2025-09-28,13:59:28.000,271,11025860,-795,0,1759067967,15187.664599999996,191.519856840001,50724.63739992001 2025-09-28,13:59:29.000,271,11025636,-795,0,1759067968,15187.664599999996,191.7031342199989,50724.74220672 2025-09-28,13:59:30.000,271,11025822,-795,0,1759067969,15187.738699410002,191.7313307400036,50724.69329688 2025-09-28,13:59:31.000,271,11025724,-795,0,1759067970,15187.785853579997,191.85821507999935,50724.75618096001 2025-09-28,13:59:32.000,271,11025675,-795,0,1759067971,15187.738699410002,191.78067464999913,50724.6304128 2025-09-28,13:59:33.000,271,11025703,-795,0,1759067972,15187.698281550001,191.80182204000448,50724.728232479996 2025-09-28,13:59:34.000,271,11025655,-795,0,1759067973,15187.745435719997,191.92165725000086,50724.8400264 2025-09-28,13:59:35.000,271,11025615,-795,0,1759067974,15187.705017859997,192.02739419999853,50724.60246432 2025-09-28,13:59:36.000,271,11025807,-795,0,1759067975,15187.745435719997,191.9991976800011,50724.85400064001 2025-09-28,13:59:37.000,271,11025688,-795,0,1759067976,15187.772380959992,192.07673811000132,50725.0147044 2025-09-28,13:59:38.000,271,11025733,-795,0,1759067977,15187.718490480001,192.25296635999985,50724.94483320001 2025-09-28,13:59:39.000,271,11025737,-795,0,1759067978,15187.684808929997,192.3728015700035,50724.98675592 2025-09-28,13:59:40.000,271,11025836,-795,0,1759067979,15187.630918449991,192.3728015700035,50724.930858960004 2025-09-28,13:59:41.000,271,11025722,-795,0,1759067980,15187.617445830001,192.47853852000117,50724.9797688 2025-09-28,13:59:42.000,271,11025728,-795,0,1759067981,15187.523137489996,192.4714893900018,50724.87496200001 2025-09-28,13:59:43.000,271,11025548,-795,0,1759067982,15187.401883909995,192.62657025000226,50724.77714232001 2025-09-28,13:59:44.000,271,11025698,-795,0,1759067983,15187.38841128999,192.72525807000056,50724.81207792 2025-09-28,13:59:45.000,271,11025855,-795,0,1759067984,15187.30757556999,192.74640545999864,50724.92387184001 2025-09-28,13:59:46.000,271,11025814,-795,0,1759067985,15187.32778449999,192.89443718999973,50725.19636952 2025-09-28,13:59:47.000,271,11025577,-795,0,1759067986,15187.401883909995,193.07066543999827,50725.10553696 2025-09-28,13:59:48.000,271,11025754,-795,0,1759067987,15187.34799342999,193.1129602200017,50725.04265288001 2025-09-28,13:59:49.000,271,11025817,-795,0,1759067988,15187.33452081,193.16935326000385,50725.049640000005 2025-09-28,13:59:50.000,271,11025556,-795,0,1759067989,15187.24694877999,193.23279542999808,50725.119511200006 2025-09-28,13:59:51.000,271,11025798,-795,0,1759067990,15187.260421399995,193.33148325000366,50725.14047256001 2025-09-28,13:59:52.000,271,11025802,-795,0,1759067991,15187.098749959994,193.28918847000023,50724.74220672 2025-09-28,13:59:53.000,271,11025801,-675,0,1759067992,15187.20653091999,193.33148325000366,50724.93784608 2025-09-28,13:59:54.000,271,11025608,-795,0,1759067993,15187.118958889994,193.38787628999853,50724.96579456 2025-09-28,13:59:55.000,271,11025751,-795,0,1759067994,15187.06506840999,193.47951498000475,50724.84701352 2025-09-28,13:59:56.000,271,11025782,-795,0,1759067995,15187.17284937,193.51476063000155,50724.96579456 2025-09-28,13:59:57.000,271,11025602,-795,0,1759067996,15187.17284937,193.59935019000113,50724.88893624 2025-09-28,13:59:58.000,271,11025701,-795,0,1759067997,15187.159376749994,193.61344844999985,50725.07060136001 2025-09-28,13:59:59.000,271,11025826,-795,0,1759067998,15187.21326723,193.6063993200005,50725.07060136001 2025-09-28,14:00:00.000,271,11025756,-795,0,1759067999,15187.10548626999,193.7050871399988,50725.03566576 2025-09-28,14:00:01.000,271,11025728,-795,0,1759068000,15187.112222579999,193.79672582999774,50725.224318 2025-09-28,14:00:02.000,271,11025653,-795,0,1759068001,15186.990968999999,193.78967669999838,50724.95880744 2025-09-28,14:00:03.000,271,11025643,-795,0,1759068002,15186.990968999999,193.9165610400014,50724.88893624 2025-09-28,14:00:04.000,271,11025718,-795,0,1759068003,15186.984232689989,193.8813153900046,50724.92387184001 2025-09-28,14:00:05.000,271,11025723,-795,0,1759068004,15186.997705309994,193.99410147000162,50724.92387184001 2025-09-28,14:00:06.000,271,11025715,-795,0,1759068005,15186.910133279998,194.0998384199993,50724.9797688 2025-09-28,14:00:07.000,271,11025622,-795,0,1759068006,15186.862979109988,194.128034940004,50724.98675592 2025-09-28,14:00:08.000,271,11025825,-795,0,1759068007,15186.910133279998,194.20557537000423,50725.0845756 2025-09-28,14:00:09.000,271,11025694,-795,0,1759068008,15186.970760069999,194.33245970999997,50725.05662712 2025-09-28,14:00:10.000,271,11025619,-795,0,1759068009,15186.829297559998,194.40295101000083,50725.18239528 2025-09-28,14:00:11.000,271,11025825,-795,0,1759068010,15186.876451729993,194.45229492000362,50725.05662712 2025-09-28,14:00:12.000,271,11025501,-795,0,1759068011,15186.755198149993,194.50163882999914,50724.92387184001 2025-09-28,14:00:13.000,271,11025636,-795,0,1759068012,15186.660889810002,194.45229492000362,50725.00771728 2025-09-28,14:00:14.000,271,11025792,-795,0,1759068013,15186.613735639992,194.55098274000193,50724.84701352 2025-09-28,14:00:15.000,271,11025489,-795,0,1759068014,15186.734989219993,194.5368844800032,50724.833039280005 2025-09-28,14:00:16.000,271,11025878,-795,0,1759068015,15186.553108849992,194.69196534000366,50724.665348400005 2025-09-28,14:00:17.000,271,11025721,-795,0,1759068016,15186.546372539997,194.60032665000472,50724.9098976 2025-09-28,14:00:18.000,271,11025740,-795,0,1759068017,15186.613735639992,194.59327751999808,50725.063614239996 2025-09-28,14:00:19.000,271,11025658,-795,0,1759068018,15186.546372539997,194.69901447000302,50725.13348544 2025-09-28,14:00:20.000,271,11025687,-795,0,1759068019,15186.485745749997,194.7836040300026,50725.0147044 2025-09-28,14:00:21.000,271,11025787,-795,0,1759068020,15186.526163609997,194.7554075099979,50725.0845756 2025-09-28,14:00:22.000,271,11025660,-795,0,1759068021,15186.425118959996,194.89639010999963,50724.930858960004 2025-09-28,14:00:23.000,271,11025781,-795,0,1759068022,15186.364492169996,194.903439239999,50724.80509080001 2025-09-28,14:00:24.000,271,11025814,-795,0,1759068023,15186.330810619991,194.95278315000178,50725.00771728 2025-09-28,14:00:25.000,271,11025633,-795,0,1759068024,15186.324074309996,194.98802879999857,50724.833039280005 2025-09-28,14:00:26.000,271,11025799,-795,0,1759068025,15186.27018382999,195.0796674900048,50724.86797488 2025-09-28,14:00:27.000,271,11025646,-795,0,1759068026,15186.317338,195.1290114000003,50724.95880744 2025-09-28,14:00:28.000,271,11025721,-795,0,1759068027,15186.425118959996,195.2770431300014,50725.049640000005 2025-09-28,14:00:29.000,271,11025915,-795,0,1759068028,15186.425118959996,195.3263870400042,50725.18938240001 2025-09-28,14:00:30.000,271,11025740,-795,0,1759068029,15186.371228479991,195.4250748600025,50725.049640000005 2025-09-28,14:00:31.000,271,11025703,-795,0,1759068030,15186.418382650001,195.4603205099993,50725.13348544 2025-09-28,14:00:32.000,271,11025472,-795,0,1759068031,15186.35775586,195.38278007999907,50724.80509080001 2025-09-28,14:00:33.000,271,11025782,-795,0,1759068032,15186.330810619991,195.53081181000016,50724.881949120005 2025-09-28,14:00:34.000,271,11025685,-795,0,1759068033,15186.317338,195.51671355000144,50724.79810368 2025-09-28,14:00:35.000,271,11025705,-795,0,1759068034,15186.290392759991,195.6224504999991,50724.81906504 2025-09-28,14:00:36.000,271,11025757,-795,0,1759068035,15186.14893024999,195.54491006999888,50724.69329688 2025-09-28,14:00:37.000,271,11025627,-795,0,1759068036,15186.142193939995,195.49556616000336,50724.65836128001 2025-09-28,14:00:38.000,271,11025689,-795,0,1759068037,15186.24997489999,195.65769615000318,50724.784129440006 2025-09-28,14:00:39.000,271,11025790,-795,0,1759068038,15186.243238589996,195.65064702000382,50724.72124536 2025-09-28,14:00:40.000,271,11025823,-795,0,1759068039,15186.263447519996,195.65064702000382,50724.74220672 2025-09-28,14:00:41.000,271,11025683,-795,0,1759068040,15186.24997489999,195.6858926700006,50724.79810368 2025-09-28,14:00:42.000,271,11025834,-795,0,1759068041,15186.121985009995,195.72113832000468,50724.57451584 2025-09-28,14:00:43.000,271,11025687,-795,0,1759068042,15186.081567149995,195.7704822300002,50724.58150296 2025-09-28,14:00:44.000,271,11025612,-795,0,1759068043,15186.14893024999,195.74933484000212,50724.60945144001 2025-09-28,14:00:45.000,271,11025712,-795,0,1759068044,15186.10851238999,195.75638397000148,50724.63739992001 2025-09-28,14:00:46.000,271,11025836,-795,0,1759068045,15186.1152487,195.69294179999997,50724.55355448 2025-09-28,14:00:47.000,271,11025757,-795,0,1759068046,15186.16913917999,195.7986787500049,50724.763168080004 2025-09-28,14:00:48.000,271,11025783,-795,0,1759068047,15186.223029659996,195.75638397000148,50724.79111656 2025-09-28,14:00:49.000,271,11025818,-795,0,1759068048,15186.27692014,195.84097353000107,50724.86098776 2025-09-28,14:00:50.000,271,11025739,-715,0,1759068049,15186.20955703999,195.79162961999828,50724.6304128 2025-09-28,14:00:51.000,271,11025764,-795,0,1759068050,15186.24997489999,195.72818745000404,50724.67233552 2025-09-28,14:00:52.000,271,11025609,-795,0,1759068051,15186.21629335,195.74228571000276,50724.560541599996 2025-09-28,14:00:53.000,271,11025831,-795,0,1759068052,15186.182611799995,195.69294179999997,50724.53958024001 2025-09-28,14:00:54.000,271,11025735,-795,0,1759068053,15186.223029659996,195.74933484000212,50724.40682496 2025-09-28,14:00:55.000,271,11025544,-795,0,1759068054,15186.21629335,195.6717944100019,50724.329966640005 2025-09-28,14:00:56.000,271,11025603,-795,0,1759068055,15186.182611799995,195.54491006999888,50724.546567360005 2025-09-28,14:00:57.000,271,11025698,-795,0,1759068056,15186.15566656,195.64359789000446,50724.48368328 2025-09-28,14:00:58.000,271,11025678,-795,0,1759068057,15186.263447519996,195.6224504999991,50724.50464464 2025-09-28,14:00:59.000,271,11025745,-795,0,1759068058,15186.283656449996,195.62949962999846,50724.67233552 2025-09-28,14:01:00.000,271,11025754,-795,0,1759068059,15186.303865379996,195.62949962999846,50724.62342568 2025-09-28,14:01:01.000,271,11025784,-795,0,1759068060,15186.20955703999,195.66474528000253,50724.80509080001 2025-09-28,14:01:02.000,271,11025787,-795,0,1759068061,15186.162402869995,195.62949962999846,50724.497657520005 2025-09-28,14:01:03.000,271,11025701,-795,0,1759068062,15186.12872131999,195.62949962999846,50724.51163176 2025-09-28,14:01:04.000,271,11025751,-795,0,1759068063,15186.07483084,195.6224504999991,50724.44176056001 2025-09-28,14:01:05.000,271,11025887,-795,0,1759068064,15186.08830345999,195.6717944100019,50724.42079920001 2025-09-28,14:01:06.000,271,11025735,-795,0,1759068065,15186.05462191,195.6083522400004,50724.43477344 2025-09-28,14:01:07.000,271,11025820,-795,0,1759068066,15186.16913917999,195.77753135999956,50724.47669616 2025-09-28,14:01:08.000,271,11025717,-795,0,1759068067,15186.27018382999,195.85507178999978,50724.65836128001 2025-09-28,14:01:09.000,271,11025685,-795,0,1759068068,15186.310601689991,195.79162961999828,50724.55355448 2025-09-28,14:01:10.000,271,11025675,-795,0,1759068069,15186.33754693,195.91146483000193,50724.60246432 2025-09-28,14:01:11.000,271,11025740,-795,0,1759068070,15186.371228479991,195.84097353000107,50724.67233552 2025-09-28,14:01:12.000,271,11025738,-795,0,1759068071,15186.23650228,195.8339244000017,50724.42079920001 2025-09-28,14:01:13.000,271,11025655,-795,0,1759068072,15186.290392759991,195.82687527000235,50724.49067040001 2025-09-28,14:01:14.000,271,11025809,-795,0,1759068073,15186.324074309996,195.71408918999805,50724.40682496 2025-09-28,14:01:15.000,271,11025671,-795,0,1759068074,15186.485745749997,195.79162961999828,50724.55355448 2025-09-28,14:01:16.000,271,11025728,-795,0,1759068075,15186.526163609997,195.7704822300002,50724.60246432 2025-09-28,14:01:17.000,271,11025789,-795,0,1759068076,15186.573317779992,195.7070400599987,50724.55355448 2025-09-28,14:01:18.000,271,11025800,-795,0,1759068077,15186.505954679997,195.65769615000318,50724.448747680006 2025-09-28,14:01:19.000,271,11025719,-795,0,1759068078,15186.640680880002,195.63654875999782,50724.497657520005 2025-09-28,14:01:20.000,271,11025899,-795,0,1759068079,15186.600263020002,195.72113832000468,50724.58150296 2025-09-28,14:01:21.000,271,11025776,-795,0,1759068080,15186.654153499992,195.55195919999824,50724.56752872001 2025-09-28,14:01:22.000,271,11025776,-795,0,1759068081,15186.573317779992,195.55900833000487,50724.42079920001 2025-09-28,14:01:23.000,271,11025732,-795,0,1759068082,15186.593526709992,195.6083522400004,50724.46970904001 2025-09-28,14:01:24.000,271,11025764,-795,0,1759068083,15186.566581469997,195.54491006999888,50724.36490224 2025-09-28,14:01:25.000,271,11025737,-795,0,1759068084,15186.654153499992,195.53786093999952,50724.53259312 2025-09-28,14:01:26.000,271,11025834,-795,0,1759068085,15186.755198149993,195.45327137999993,50724.69329688 2025-09-28,14:01:27.000,271,11025717,-795,0,1759068086,15186.761934460003,195.49556616000336,50724.69329688 2025-09-28,14:01:28.000,271,11025716,-795,0,1759068087,15186.836033869993,195.43917312000121,50724.67932264 2025-09-28,14:01:29.000,271,11025785,-795,0,1759068088,15186.903396969989,195.361632690001,50724.57451584 2025-09-28,14:01:30.000,271,11025837,-795,0,1759068089,15186.997705309994,195.25589574000333,50724.65836128001 2025-09-28,14:01:31.000,271,11025762,-795,0,1759068090,15186.977496379994,195.26999400000204,50724.67233552 2025-09-28,14:01:32.000,271,11025713,-795,0,1759068091,15186.957287449994,195.17130618000374,50724.36490224 2025-09-28,14:01:33.000,271,11025728,-795,0,1759068092,15186.957287449994,195.19245357000182,50724.41381208 2025-09-28,14:01:34.000,271,11025804,-795,0,1759068093,15187.078541029994,195.0162253200033,50724.46272192 2025-09-28,14:01:35.000,271,11025756,-795,0,1759068094,15187.078541029994,194.97393053999986,50724.448747680006 2025-09-28,14:01:36.000,271,11025772,-795,0,1759068095,15187.220003539995,194.95983228000114,50724.6304128 2025-09-28,14:01:37.000,271,11025749,-795,0,1759068096,15187.240212469995,194.95278315000178,50724.68630976001 2025-09-28,14:01:38.000,271,11025696,-795,0,1759068097,15187.280630329995,194.8188496799994,50724.63739992001 2025-09-28,14:01:39.000,271,11025762,-795,0,1759068098,15187.300839259995,194.82589880999876,50724.62342568 2025-09-28,14:01:40.000,271,11025737,-795,0,1759068099,15187.22673984999,194.74835837999854,50724.56752872001 2025-09-28,14:01:41.000,271,11025817,-795,0,1759068100,15187.22673984999,194.66376881999895,50724.65137416 2025-09-28,14:01:42.000,271,11025711,-795,0,1759068101,15187.112222579999,194.56508100000065,50724.12035304 2025-09-28,14:01:43.000,271,11025757,-795,0,1759068102,15187.118958889994,194.66376881999895,50724.448747680006 2025-09-28,14:01:44.000,271,11025825,-795,0,1759068103,15187.08527733999,194.60737578000408,50724.33695376 2025-09-28,14:01:45.000,271,11025771,-795,0,1759068104,15187.22673984999,194.62852317000215,50724.50464464 2025-09-28,14:01:46.000,271,11025855,-795,0,1759068105,15187.21326723,194.67786707999767,50724.65137416 2025-09-28,14:01:47.000,271,11025756,-795,0,1759068106,15187.15264044,194.64262143000087,50724.525606 2025-09-28,14:01:48.000,271,11025674,-795,0,1759068107,15187.159376749994,194.6355723000015,50724.53958024001 2025-09-28,14:01:49.000,271,11025838,-795,0,1759068108,15187.26715770999,194.64967056000023,50724.497657520005 2025-09-28,14:01:50.000,271,11025855,-795,0,1759068109,15187.21326723,194.62852317000215,50724.51163176 2025-09-28,14:01:51.000,271,11025763,-795,0,1759068110,15187.23347616,194.64967056000023,50724.560541599996 2025-09-28,14:01:52.000,271,11025632,-795,0,1759068111,15187.27389402,194.6355723000015,50724.42079920001 2025-09-28,14:01:53.000,271,11025592,-795,0,1759068112,15187.32778449999,194.6567196899996,50724.3858636 2025-09-28,14:01:54.000,271,11025794,-795,0,1759068113,15187.34799342999,194.70606360000238,50724.40682496 2025-09-28,14:01:55.000,271,11025638,-795,0,1759068114,15187.422092839995,194.6849162100043,50724.378876480005 2025-09-28,14:01:56.000,271,11025762,-795,0,1759068115,15187.47598332,194.61442491000344,50724.448747680006 2025-09-28,14:01:57.000,271,11025769,-795,0,1759068116,15187.570291659991,194.52983535000385,50724.70727112001 2025-09-28,14:01:58.000,271,11025778,-795,0,1759068117,15187.624182139996,194.5580318700013,50724.64438704 2025-09-28,14:01:59.000,271,11025596,-795,0,1759068118,15187.678072620001,194.49458969999978,50724.65137416 2025-09-28,14:02:00.000,271,11025724,-795,0,1759068119,15187.785853579997,194.33245970999997,50724.67233552 2025-09-28,14:02:01.000,271,11025776,-795,0,1759068120,15187.792589889992,194.41704926999955,50724.60945144001 2025-09-28,14:02:02.000,271,11025785,-795,0,1759068121,15187.859952990002,194.24082102000102,50724.48368328 2025-09-28,14:02:03.000,271,11025755,-795,0,1759068122,15187.806062509997,194.20557537000423,50724.60246432 2025-09-28,14:02:04.000,271,11025794,-795,0,1759068123,15187.893634539992,194.13508407000336,50724.51861888001 2025-09-28,14:02:05.000,271,11025689,-795,0,1759068124,15187.886898229997,194.03639624999778,50724.427786320004 2025-09-28,14:02:06.000,271,11025703,-795,0,1759068125,15188.008151809998,193.9659049500042,50724.56752872001 2025-09-28,14:02:07.000,271,11025736,-795,0,1759068126,15188.055305979993,193.9165610400014,50724.64438704 2025-09-28,14:02:08.000,271,11025744,-795,0,1759068127,15188.102460149988,193.81082409000373,50724.525606 2025-09-28,14:02:09.000,271,11025643,-795,0,1759068128,15188.136141699993,193.7191854000048,50724.60246432 2025-09-28,14:02:10.000,271,11025824,-795,0,1759068129,15188.237186349994,193.61344844999985,50724.60945144001 2025-09-28,14:02:11.000,271,11025784,-795,0,1759068130,15188.237186349994,193.5711536700037,50724.448747680006 2025-09-28,14:02:12.000,271,11025750,-795,0,1759068131,15188.257395279994,193.4231219400026,50724.28804392 2025-09-28,14:02:13.000,271,11025691,-795,0,1759068132,15188.26413158999,193.25394282000343,50724.35092800001 2025-09-28,14:02:14.000,271,11025832,-795,0,1759068133,15188.270867899999,193.2398445600047,50724.448747680006 2025-09-28,14:02:15.000,271,11025578,-795,0,1759068134,15188.331494689999,193.15525499999785,50724.37188936001 2025-09-28,14:02:16.000,271,11025702,-795,0,1759068135,15188.36517623999,193.04246892000083,50724.33695376 2025-09-28,14:02:17.000,271,11025727,-795,0,1759068136,15188.41233041,193.02132153000275,50724.50464464 2025-09-28,14:02:18.000,271,11025840,-795,0,1759068137,15188.4729572,192.88738806000038,50724.62342568 2025-09-28,14:02:19.000,271,11025835,-795,0,1759068138,15188.4729572,192.73935632999928,50724.62342568 2025-09-28,14:02:20.000,271,11025700,-795,0,1759068139,15188.499902439995,192.71115981000185,50724.57451584 2025-09-28,14:02:21.000,271,11025838,-795,0,1759068140,15188.49316613,192.63361938000162,50724.63739992001 2025-09-28,14:02:22.000,271,11025696,-795,0,1759068141,15188.44601195999,192.53493156000332,50724.55355448 2025-09-28,14:02:23.000,271,11025711,-795,0,1759068142,15188.378648859994,192.4080472200003,50724.51163176 2025-09-28,14:02:24.000,271,11025816,-795,0,1759068143,15188.331494689999,192.42919460999838,50724.546567360005 2025-09-28,14:02:25.000,271,11025615,-795,0,1759068144,15188.40559409999,192.29526114000328,50724.65836128001 2025-09-28,14:02:26.000,271,11025779,-795,0,1759068145,15188.38538516999,192.27411374999792,50724.6304128 2025-09-28,14:02:27.000,271,11025803,-795,0,1759068146,15188.311285759999,192.17542592999962,50724.65137416 2025-09-28,14:02:28.000,271,11025722,-795,0,1759068147,15188.291076829999,192.09083637000003,50724.616438560006 2025-09-28,14:02:29.000,271,11025743,-795,0,1759068148,15188.338230999994,192.11903289000475,50724.546567360005 2025-09-28,14:02:30.000,271,11025779,-795,0,1759068149,15188.39212148,191.978050290003,50724.62342568 2025-09-28,14:02:31.000,271,11025858,-795,0,1759068150,15188.44601195999,191.9146081200015,50724.560541599996 2025-09-28,14:02:32.000,271,11025569,-795,0,1759068151,15188.42580302999,191.90050986000278,50724.36490224 2025-09-28,14:02:33.000,271,11025667,-795,0,1759068152,15188.459484579995,191.95690289999766,50724.37188936001 2025-09-28,14:02:34.000,271,11025822,-795,0,1759068153,15188.540320299995,191.82296943000256,50724.35092800001 2025-09-28,14:02:35.000,271,11025754,-795,0,1759068154,15188.621156019995,191.68198683000082,50724.448747680006 2025-09-28,14:02:36.000,271,11025792,-715,0,1759068155,15188.722200669996,191.68903596000018,50724.53259312 2025-09-28,14:02:37.000,271,11025735,-795,0,1759068156,15188.850190559991,191.5692007500038,50724.56752872001 2025-09-28,14:02:38.000,271,11025694,-795,0,1759068157,15188.964707829997,191.519856840001,50724.49067040001 2025-09-28,14:02:39.000,271,11025700,-795,0,1759068158,15188.964707829997,191.46346379999886,50724.60945144001 2025-09-28,14:02:40.000,271,11025807,-795,0,1759068159,15188.991653069992,191.28723555000033,50724.595477200004 2025-09-28,14:02:41.000,271,11025835,-795,0,1759068160,15189.032070929992,191.28723555000033,50724.525606 2025-09-28,14:02:42.000,271,11025807,-795,0,1759068161,15188.957971520002,191.16740034000395,50724.47669616 2025-09-28,14:02:43.000,271,11025787,-795,0,1759068162,15188.951235209992,191.0123194800035,50724.41381208 2025-09-28,14:02:44.000,271,11025801,-795,0,1759068163,15189.032070929992,191.00527035000414,50724.33695376 2025-09-28,14:02:45.000,271,11025822,-795,0,1759068164,15189.092697719992,190.85723862000305,50724.427786320004 2025-09-28,14:02:46.000,271,11025582,-795,0,1759068165,15189.139851890002,190.82904209999833,50724.6304128 2025-09-28,14:02:47.000,271,11025696,-795,0,1759068166,15189.180269750002,190.66691210999852,50724.67932264 2025-09-28,14:02:48.000,271,11025663,-795,0,1759068167,15189.139851890002,190.5047821199987,50724.57451584 2025-09-28,14:02:49.000,271,11025764,-795,0,1759068168,15189.133115579993,190.44838908000384,50724.448747680006 2025-09-28,14:02:50.000,271,11025747,-795,0,1759068169,15189.146588199997,190.3919960400017,50724.48368328 2025-09-28,14:02:51.000,271,11025848,-795,0,1759068170,15189.166797129998,190.29330822000338,50724.53259312 2025-09-28,14:02:52.000,271,11025789,-715,0,1759068171,15189.133115579993,190.28625909000402,50724.33695376 2025-09-28,14:02:53.000,271,11025821,-795,0,1759068172,15189.160060820002,190.18052213999908,50724.49067040001 2025-09-28,14:02:54.000,271,11025771,-795,0,1759068173,15189.234160229993,190.23691518000123,50724.378876480005 2025-09-28,14:02:55.000,271,11025633,-795,0,1759068174,15189.267841779998,190.032490409998,50724.21817272 2025-09-28,14:02:56.000,271,11025610,-795,0,1759068175,15189.362150119989,189.98314650000248,50724.46970904001 2025-09-28,14:02:57.000,271,11025721,-795,0,1759068176,15189.281314399988,190.032490409998,50724.60246432 2025-09-28,14:02:58.000,271,11025759,-795,0,1759068177,15189.375622739994,189.8985569400029,50724.50464464 2025-09-28,14:02:59.000,271,11025782,-795,0,1759068178,15189.395831669994,189.8492130300001,50724.58849008001 2025-09-28,14:03:00.000,271,11025794,-795,0,1759068179,15189.416040599994,189.7857708599986,50724.546567360005 2025-09-28,14:03:01.000,271,11025700,-795,0,1759068180,15189.409304289999,189.77167259999987,50724.616438560006 2025-09-28,14:03:02.000,271,11025754,-795,0,1759068181,15189.395831669994,189.6518373900035,50724.32297952001 2025-09-28,14:03:03.000,271,11025845,-795,0,1759068182,15189.395831669994,189.64478826000413,50724.42079920001 2025-09-28,14:03:04.000,271,11025769,-795,0,1759068183,15189.409304289999,189.54610043999855,50724.448747680006 2025-09-28,14:03:05.000,271,11025656,-795,0,1759068184,15189.449722149999,189.54610043999855,50724.34394088 2025-09-28,14:03:06.000,271,11025745,-795,0,1759068185,15189.530557869999,189.48970740000368,50724.616438560006 2025-09-28,14:03:07.000,271,11025811,-795,0,1759068186,15189.577712039994,189.3910195799981,50724.69329688 2025-09-28,14:03:08.000,271,11025776,-795,0,1759068187,15189.638338829995,189.37692131999938,50724.72124536 2025-09-28,14:03:09.000,271,11025815,-795,0,1759068188,15189.64507513999,189.3205282800045,50724.65137416 2025-09-28,14:03:10.000,271,11025864,-795,0,1759068189,15189.638338829995,189.27118437000172,50724.58150296 2025-09-28,14:03:11.000,271,11025770,-795,0,1759068190,15189.65181145,189.2077422000002,50724.55355448 2025-09-28,14:03:12.000,271,11025676,-795,0,1759068191,15189.63160252,189.2288895899983,50724.41381208 2025-09-28,14:03:13.000,271,11025627,-795,0,1759068192,15189.63160252,189.16544742000406,50724.497657520005 2025-09-28,14:03:14.000,271,11025698,-795,0,1759068193,15189.64507513999,189.1936439400015,50724.46970904001 2025-09-28,14:03:15.000,271,11025755,-795,0,1759068194,15189.63160252,189.13020176999999,50724.58150296 2025-09-28,14:03:16.000,271,11025728,-795,0,1759068195,15189.67202038,189.0456122100004,50724.60945144001 2025-09-28,14:03:17.000,271,11025644,-795,0,1759068196,15189.76632871999,189.13020176999999,50724.714258240005 2025-09-28,14:03:18.000,271,11025721,-795,0,1759068197,15189.739383479995,189.08790699000383,50724.72124536 2025-09-28,14:03:19.000,271,11025671,-795,0,1759068198,15189.739383479995,189.0949561200032,50724.74220672 2025-09-28,14:03:20.000,271,11025763,-795,0,1759068199,15189.73264717,189.02446482000232,50724.64438704 2025-09-28,14:03:21.000,271,11025708,-795,0,1759068200,15189.73264717,189.0103665600036,50724.616438560006 2025-09-28,14:03:22.000,271,11025659,-795,0,1759068201,15189.62486620999,188.90462960999866,50724.392850719996 2025-09-28,14:03:23.000,271,11025680,-795,0,1759068202,15189.658547759995,188.9821700399989,50724.39983784001 2025-09-28,14:03:24.000,271,11025644,-795,0,1759068203,15189.63160252,188.85528570000315,50724.525606 2025-09-28,14:03:25.000,271,11025767,-795,0,1759068204,15189.74611978999,188.82708917999844,50724.67233552 2025-09-28,14:03:26.000,271,11025716,-795,0,1759068205,15189.73264717,188.86938396000187,50724.665348400005 2025-09-28,14:03:27.000,271,11025727,-795,0,1759068206,15189.74611978999,188.7495487499982,50724.7701552 2025-09-28,14:03:28.000,271,11025698,-795,0,1759068207,15189.82695550999,188.80594179000036,50724.67932264 2025-09-28,14:03:29.000,271,11025858,-795,0,1759068208,15189.78653764999,188.7354504899995,50724.72124536 2025-09-28,14:03:30.000,271,11025661,-795,0,1759068209,15189.83369182,188.7636470100042,50724.80509080001 2025-09-28,14:03:31.000,271,11025803,-795,0,1759068210,15189.820219199995,188.77069614000357,50724.784129440006 2025-09-28,14:03:32.000,271,11025652,-795,0,1759068211,15189.71243824,188.65791005999927,50724.64438704 2025-09-28,14:03:33.000,271,11025840,-795,0,1759068212,15189.739383479995,188.78479440000228,50724.60945144001 2025-09-28,14:03:34.000,271,11025864,-795,0,1759068213,15189.658547759995,188.77069614000357,50724.57451584 2025-09-28,14:03:35.000,271,11025775,-795,0,1759068214,15189.73264717,188.77774527000292,50724.665348400005 2025-09-28,14:03:36.000,271,11025740,-795,0,1759068215,15189.79327396,188.798892660001,50724.84701352 2025-09-28,14:03:37.000,271,11025761,-795,0,1759068216,15189.79327396,188.8341383099978,50724.81906504 2025-09-28,14:03:38.000,271,11025677,-795,0,1759068217,15189.759592409995,188.82708917999844,50724.75618096001 2025-09-28,14:03:39.000,271,11025681,-795,0,1759068218,15189.78653764999,188.89053134999995,50724.96579456 2025-09-28,14:03:40.000,271,11025873,-795,0,1759068219,15189.74611978999,188.91872787000466,50724.85400064001 2025-09-28,14:03:41.000,271,11025710,-795,0,1759068220,15189.71243824,188.8623348300025,50724.97278168001 2025-09-28,14:03:42.000,271,11025711,-795,0,1759068221,15189.59118466,188.86938396000187,50724.57451584 2025-09-28,14:03:43.000,271,11025704,-795,0,1759068222,15189.60465727999,188.9469243900021,50724.665348400005 2025-09-28,14:03:44.000,271,11025719,-795,0,1759068223,15189.597920969994,189.03856308000104,50724.77714232001 2025-09-28,14:03:45.000,271,11025812,-795,0,1759068224,15189.597920969994,188.98921916999825,50724.86098776 2025-09-28,14:03:46.000,271,11025736,-795,0,1759068225,15189.63160252,189.08790699000383,50724.95880744 2025-09-28,14:03:47.000,271,11025732,-795,0,1759068226,15189.57097573,189.17954568000278,50725.05662712 2025-09-28,14:03:48.000,271,11025868,-795,0,1759068227,15189.57097573,189.15134915999806,50724.9797688 2025-09-28,14:03:49.000,271,11025731,-795,0,1759068228,15189.496876319994,189.2288895899983,50724.94483320001 2025-09-28,14:03:50.000,271,11025707,-795,0,1759068229,15189.449722149999,189.27823350000108,50724.92387184001 2025-09-28,14:03:51.000,271,11025773,-795,0,1759068230,15189.409304289999,189.37692131999938,50725.00771728 2025-09-28,14:03:52.000,271,11025794,-795,0,1759068231,15189.335204879993,189.44741262000025,50724.91688472 2025-09-28,14:03:53.000,271,11025801,-795,0,1759068232,15189.335204879993,189.49675653000304,50724.87496200001 2025-09-28,14:03:54.000,271,11025818,-795,0,1759068233,15189.314995949993,189.58839522000198,50724.895923359996 2025-09-28,14:03:55.000,271,11025686,-795,0,1759068234,15189.261105469988,189.58134609000263,50724.86098776 2025-09-28,14:03:56.000,271,11025726,-795,0,1759068235,15189.395831669994,189.69413216999965,50725.14745968 2025-09-28,14:03:57.000,271,11025762,-795,0,1759068236,15189.294787019993,189.68003391000093,50725.168421040005 2025-09-28,14:03:58.000,271,11025731,-755,0,1759068237,15189.308259639998,189.6870830400003,50725.12649832 2025-09-28,14:03:59.000,271,11025774,-795,0,1759068238,15189.301523329988,189.80691825000395,50725.11252408001 2025-09-28,14:04:00.000,271,11025616,-795,0,1759068239,15189.314995949993,189.8985569400029,50725.17540816 2025-09-28,14:04:01.000,271,11025864,-795,0,1759068240,15189.314995949993,189.79281998999795,50725.21034376001 2025-09-28,14:04:02.000,271,11025785,-795,0,1759068241,15189.220687609988,189.8774095500048,50724.91688472 2025-09-28,14:04:03.000,271,11025734,-795,0,1759068242,15189.146588199997,189.83511477000138,50724.881949120005 2025-09-28,14:04:04.000,271,11025837,-795,0,1759068243,15189.227423919998,189.9619991100044,50725.063614239996 2025-09-28,14:04:05.000,271,11025749,-795,0,1759068244,15189.187006059998,190.03953954000463,50725.11252408001 2025-09-28,14:04:06.000,271,11025641,-795,0,1759068245,15189.146588199997,189.89150781000353,50725.119511200006 2025-09-28,14:04:07.000,271,11025760,-795,0,1759068246,15189.200478679988,190.04658867000398,50725.16143392001 2025-09-28,14:04:08.000,271,11025726,-795,0,1759068247,15189.085961409997,190.11003083999822,50725.14047256001 2025-09-28,14:04:09.000,271,11025747,-795,0,1759068248,15189.119642960002,190.17347300999973,50725.18938240001 2025-09-28,14:04:10.000,271,11025710,-795,0,1759068249,15189.065752479997,190.22281692000251,50725.20335664 2025-09-28,14:04:11.000,271,11025685,-795,0,1759068250,15189.032070929992,190.20166953000444,50725.217330880005 2025-09-28,14:04:12.000,271,11025618,-795,0,1759068251,15188.843454249996,190.2087186600038,50724.94483320001 2025-09-28,14:04:13.000,271,11025727,-795,0,1759068252,15188.749145909991,190.28625909000402,50724.91688472 2025-09-28,14:04:14.000,271,11025707,-795,0,1759068253,15188.73567329,190.3708486500036,50724.895923359996 2025-09-28,14:04:15.000,271,11025727,-795,0,1759068254,15188.66831018999,190.42019255999912,50724.99374304001 2025-09-28,14:04:16.000,271,11025861,-795,0,1759068255,15188.75588222,190.4554382100032,50725.336111920005 2025-09-28,14:04:17.000,271,11025804,-795,0,1759068256,15188.69525543,190.58232254999893,50725.19636952 2025-09-28,14:04:18.000,271,11025717,-795,0,1759068257,15188.6750465,190.6034699400043,50725.24527936 2025-09-28,14:04:19.000,271,11025626,-795,0,1759068258,15188.62789232999,190.68805950000387,50725.25925360001 2025-09-28,14:04:20.000,271,11025841,-795,0,1759068259,15188.63462864,190.74445253999875,50725.224318 2025-09-28,14:04:21.000,271,11025749,-795,0,1759068260,15188.66831018999,190.82904209999833,50725.231305119996 2025-09-28,14:04:22.000,271,11025681,-795,0,1759068261,15188.479693509995,190.98412295999879,50725.168421040005 2025-09-28,14:04:23.000,271,11025643,-795,0,1759068262,15188.50663874999,190.9277299200039,50724.96579456 2025-09-28,14:04:24.000,271,11025719,-795,0,1759068263,15188.46622088999,190.99117208999814,50725.02867864 2025-09-28,14:04:25.000,271,11025665,-795,0,1759068264,15188.520111369995,191.09690904000308,50725.10553696 2025-09-28,14:04:26.000,271,11025703,-795,0,1759068265,15188.63462864,191.24494077000418,50725.34309904 2025-09-28,14:04:27.000,271,11025827,-795,0,1759068266,15188.65483757,191.2731372900016,50725.454892960006 2025-09-28,14:04:28.000,271,11025775,-795,0,1759068267,15188.51337506,191.28723555000033,50725.32912480001 2025-09-28,14:04:29.000,271,11025745,-795,0,1759068268,15188.4729572,191.32953033000376,50725.385021760005 2025-09-28,14:04:30.000,271,11025726,-795,0,1759068269,15188.40559409999,191.38592336999864,50725.35008616 2025-09-28,14:04:31.000,271,11025715,-795,0,1759068270,15188.36517623999,191.44231641000079,50725.28021496001 2025-09-28,14:04:32.000,271,11025571,-795,0,1759068271,15188.257395279994,191.49166032000358,50725.11252408001 2025-09-28,14:04:33.000,271,11025795,-795,0,1759068272,15188.297813139994,191.56215162000444,50725.18239528 2025-09-28,14:04:34.000,271,11025687,-795,0,1759068273,15188.223713729989,191.68903596000018,50725.05662712 2025-09-28,14:04:35.000,271,11025814,-795,0,1759068274,15188.237186349994,191.67493770000146,50725.16143392001 2025-09-28,14:04:36.000,271,11025739,-795,0,1759068275,15188.216977419994,191.72428161000425,50725.25226648 2025-09-28,14:04:37.000,271,11025705,-795,0,1759068276,15188.223713729989,191.8159203000032,50725.3640604 2025-09-28,14:04:38.000,271,11025788,-795,0,1759068277,15188.210241109999,191.9146081200015,50725.40598312001 2025-09-28,14:04:39.000,271,11025765,-795,0,1759068278,15188.243922659989,191.94280463999894,50725.32213768 2025-09-28,14:04:40.000,271,11025751,-795,0,1759068279,15188.169823249998,192.09083637000003,50725.37104752 2025-09-28,14:04:41.000,271,11025630,-795,0,1759068280,15188.176559559994,192.10493462999875,50725.31515056 2025-09-28,14:04:42.000,271,11025750,-795,0,1759068281,15188.082251219988,192.09083637000003,50725.07060136001 2025-09-28,14:04:43.000,271,11025771,-795,0,1759068282,15188.142878009989,192.0978854999994,50725.2941892 2025-09-28,14:04:44.000,271,11025772,-795,0,1759068283,15188.048569669998,192.1260820200041,50725.09156272001 2025-09-28,14:04:45.000,271,11025721,-795,0,1759068284,15188.142878009989,192.1965733199977,50725.217330880005 2025-09-28,14:04:46.000,271,11025694,-795,0,1759068285,15188.109196459998,192.2247698400024,50725.14745968 2025-09-28,14:04:47.000,271,11025677,-795,0,1759068286,15188.203504799989,192.28116288000456,50725.27322784 2025-09-28,14:04:48.000,271,11025578,-795,0,1759068287,15188.216977419994,192.30231027000264,50725.25925360001 2025-09-28,14:04:49.000,271,11025802,-795,0,1759068288,15188.129405389998,192.33755591999943,50725.19636952 2025-09-28,14:04:50.000,271,11025689,-795,0,1759068289,15188.088987529998,192.35165417999815,50725.11252408001 2025-09-28,14:04:51.000,271,11025734,-795,0,1759068290,15188.095723839993,192.39394896000158,50725.12649832 2025-09-28,14:04:52.000,271,11025595,-795,0,1759068291,15188.142878009989,192.44329287000437,50724.93784608 2025-09-28,14:04:53.000,271,11025756,-795,0,1759068292,15188.223713729989,192.4714893900018,50725.0147044 2025-09-28,14:04:54.000,271,11025725,-795,0,1759068293,15188.190032179999,192.4714893900018,50724.81906504 2025-09-28,14:04:55.000,271,11025667,-795,0,1759068294,15188.183295869989,192.51378416999796,50724.93784608 2025-09-28,14:04:56.000,271,11025666,-795,0,1759068295,15188.30454944999,192.64771764000034,50725.098549840004 2025-09-28,14:04:57.000,271,11025675,-795,0,1759068296,15188.40559409999,192.69706155000313,50725.20335664 2025-09-28,14:04:58.000,271,11025764,-795,0,1759068297,15188.42580302999,192.76050372000464,50725.28021496001 2025-09-28,14:04:59.000,271,11025657,-795,0,1759068298,15188.459484579995,192.753454589998,50725.23829224001 2025-09-28,14:05:00.000,271,11025854,-795,0,1759068299,15188.439275649995,192.69706155000313,50725.18938240001 2025-09-28,14:05:01.000,271,11025691,-795,0,1759068300,15188.479693509995,192.74640545999864,50725.20335664 2025-09-28,14:05:02.000,271,11025803,-795,0,1759068301,15188.36517623999,192.7816511100027,50725.119511200006 2025-09-28,14:05:03.000,271,11025766,-795,0,1759068302,15188.36517623999,192.767552850004,50725.098549840004 2025-09-28,14:05:04.000,271,11025786,-795,0,1759068303,15188.32475837999,192.69001242000377,50725.03566576 2025-09-28,14:05:05.000,271,11025658,-795,0,1759068304,15188.338230999994,192.79574937000143,50724.92387184001 2025-09-28,14:05:06.000,271,11025780,-795,0,1759068305,15188.398857789995,192.767552850004,50725.04265288001 2025-09-28,14:05:07.000,271,11025811,-795,0,1759068306,15188.4729572,192.84509328000422,50725.385021760005 2025-09-28,14:05:08.000,271,11025837,-795,0,1759068307,15188.439275649995,192.88033893000102,50725.41297024 2025-09-28,14:05:09.000,271,11025775,-795,0,1759068308,15188.499902439995,192.85919154000294,50725.32213768 2025-09-28,14:05:10.000,271,11025626,-795,0,1759068309,15188.51337506,192.88033893000102,50725.30816344001 2025-09-28,14:05:11.000,271,11025704,-795,0,1759068310,15188.49316613,192.83804415000486,50725.30816344001 2025-09-28,14:05:12.000,271,11025710,-795,0,1759068311,15188.44601195999,192.8662406700023,50725.16143392001 2025-09-28,14:05:13.000,271,11025737,-795,0,1759068312,15188.540320299995,192.8168967599995,50725.1544468 2025-09-28,14:05:14.000,271,11025682,-795,0,1759068313,15188.61441971,192.87328980000166,50725.21034376001 2025-09-28,14:05:15.000,271,11025851,-795,0,1759068314,15188.58747446999,192.82394588999887,50725.24527936 2025-09-28,14:05:16.000,271,11025866,-795,0,1759068315,15188.68851911999,192.9155845799978,50725.24527936 2025-09-28,14:05:17.000,271,11025771,-795,0,1759068316,15188.73567329,192.88738806000038,50725.25925360001 2025-09-28,14:05:18.000,271,11025740,-795,0,1759068317,15188.68851911999,193.00017414000467,50725.18938240001 2025-09-28,14:05:19.000,271,11025719,-795,0,1759068318,15188.762618529996,192.95787936000124,50725.398995999996 2025-09-28,14:05:20.000,271,11025797,-795,0,1759068319,15188.75588222,193.04246892000083,50725.20335664 2025-09-28,14:05:21.000,271,11025759,-795,0,1759068320,15188.71546436,192.97902674999932,50725.18239528 2025-09-28,14:05:22.000,271,11025761,-795,0,1759068321,15188.600947089995,193.0495180500002,50724.96579456 2025-09-28,14:05:23.000,271,11025823,-795,0,1759068322,15188.63462864,193.02132153000275,50724.98675592 2025-09-28,14:05:24.000,271,11025766,-795,0,1759068323,15188.57400185,193.08476370000426,50724.86797488 2025-09-28,14:05:25.000,271,11025731,-795,0,1759068324,15188.6750465,192.99312500999804,50725.14745968 2025-09-28,14:05:26.000,271,11025763,-795,0,1759068325,15188.600947089995,193.07066543999827,50725.19636952 2025-09-28,14:05:27.000,271,11025719,-795,0,1759068326,15188.59421078,193.19050065000192,50725.28021496001 2025-09-28,14:05:28.000,271,11025652,-795,0,1759068327,15188.51337506,193.07066543999827,50725.266240720004 2025-09-28,14:05:29.000,271,11025688,-795,0,1759068328,15188.56726553999,193.19754978000128,50725.23829224001 2025-09-28,14:05:30.000,271,11025787,-795,0,1759068329,15188.45274827,193.13410760999977,50725.20335664 2025-09-28,14:05:31.000,271,11025649,-795,0,1759068330,15188.41233041,193.30328672999894,50725.09156272001 2025-09-28,14:05:32.000,271,11025701,-795,0,1759068331,15188.398857789995,193.24689369000407,50724.951820320006 2025-09-28,14:05:33.000,271,11025557,-795,0,1759068332,15188.439275649995,193.2398445600047,50725.02867864 2025-09-28,14:05:34.000,271,11025717,-795,0,1759068333,15188.41233041,193.24689369000407,50724.9098976 2025-09-28,14:05:35.000,271,11025800,-795,0,1759068334,15188.46622088999,193.21164804,50724.9098976 2025-09-28,14:05:36.000,271,11025790,-795,0,1759068335,15188.540320299995,193.29623759999959,50725.09156272001 2025-09-28,14:05:37.000,271,11025805,-795,0,1759068336,15188.55379292,193.28918847000023,50725.19636952 2025-09-28,14:05:38.000,271,11025652,-795,0,1759068337,15188.621156019995,193.2609919500028,50725.10553696 2025-09-28,14:05:39.000,271,11025819,-795,0,1759068338,15188.661573879996,193.33148325000366,50725.12649832 2025-09-28,14:05:40.000,271,11025771,-795,0,1759068339,15188.65483757,193.2609919500028,50725.07758848 2025-09-28,14:05:41.000,271,11025803,-795,0,1759068340,15188.64810125999,193.33148325000366,50725.07060136001 2025-09-28,14:05:42.000,271,11025739,-795,0,1759068341,15188.742409599996,193.31738498999766,50724.98675592 2025-09-28,14:05:43.000,271,11025640,-795,0,1759068342,15188.77609115,193.28918847000023,50725.098549840004 2025-09-28,14:05:44.000,271,11025760,-795,0,1759068343,15188.73567329,193.40197455000452,50724.92387184001 2025-09-28,14:05:45.000,271,11025761,-795,0,1759068344,15188.782827459996,193.34558151000238,50724.9797688 2025-09-28,14:05:46.000,271,11025733,-795,0,1759068345,15188.782827459996,193.3737780299998,50725.063614239996 2025-09-28,14:05:47.000,271,11025686,-795,0,1759068346,15188.749145909991,193.24689369000407,50725.063614239996 2025-09-28,14:05:48.000,271,11025750,-795,0,1759068347,15188.789563769991,193.38082715999917,50725.168421040005 2025-09-28,14:05:49.000,271,11025729,-795,0,1759068348,15188.742409599996,193.3737780299998,50725.19636952 2025-09-28,14:05:50.000,271,11025652,-795,0,1759068349,15188.722200669996,193.28918847000023,50725.24527936 2025-09-28,14:05:51.000,271,11025828,-795,0,1759068350,15188.6750465,193.3103358599983,50725.16143392001 2025-09-28,14:05:52.000,271,11025735,-795,0,1759068351,15188.54705660999,193.3244341200043,50724.96579456 2025-09-28,14:05:53.000,271,11025815,-795,0,1759068352,15188.56726553999,193.29623759999959,50724.951820320006 2025-09-28,14:05:54.000,271,11025690,-795,0,1759068353,15188.56726553999,193.33853238000302,50724.98675592 2025-09-28,14:05:55.000,271,11025615,-795,0,1759068354,15188.54705660999,193.3103358599983,50724.951820320006 2025-09-28,14:05:56.000,271,11025711,-795,0,1759068355,15188.661573879996,193.3737780299998,50725.266240720004 2025-09-28,14:05:57.000,271,11025706,-795,0,1759068356,15188.560529229995,193.28918847000023,50725.20335664 2025-09-28,14:05:58.000,271,11025789,-795,0,1759068357,15188.49316613,193.26804108000215,50725.119511200006 2025-09-28,14:05:59.000,271,11025753,-795,0,1759068358,15188.51337506,193.28213934000087,50725.19636952 2025-09-28,14:06:00.000,271,11025743,-795,0,1759068359,15188.59421078,193.20459891000064,50725.18239528 2025-09-28,14:06:01.000,271,11025764,-795,0,1759068360,15188.52684767999,193.2398445600047,50725.28021496001 2025-09-28,14:06:02.000,271,11025768,-795,0,1759068361,15188.42580302999,193.1764023900032,50724.88893624 2025-09-28,14:06:03.000,271,11025804,-795,0,1759068362,15188.50663874999,193.14115673999913,50724.97278168001 2025-09-28,14:06:04.000,271,11025673,-795,0,1759068363,15188.540320299995,193.10591109000234,50725.00771728 2025-09-28,14:06:05.000,271,11025684,-795,0,1759068364,15188.58747446999,193.05656717999955,50725.07758848 2025-09-28,14:06:06.000,271,11025669,-795,0,1759068365,15188.641364949995,193.07066543999827,50725.119511200006 2025-09-28,14:06:07.000,271,11025726,-795,0,1759068366,15188.66831018999,193.03541979000147,50725.11252408001 2025-09-28,14:06:08.000,271,11025663,-795,0,1759068367,15188.63462864,192.99312500999804,50725.12649832 2025-09-28,14:06:09.000,271,11025736,-795,0,1759068368,15188.621156019995,192.89443718999973,50725.13348544 2025-09-28,14:06:10.000,271,11025864,-795,0,1759068369,15188.60768339999,192.98607587999868,50725.049640000005 2025-09-28,14:06:11.000,271,11025624,-795,0,1759068370,15188.61441971,192.9296828400038,50725.11252408001 2025-09-28,14:06:12.000,271,11025686,-795,0,1759068371,15188.53358399,192.767552850004,50724.881949120005 2025-09-28,14:06:13.000,271,11025731,-795,0,1759068372,15188.560529229995,192.8168967599995,50724.92387184001 2025-09-28,14:06:14.000,271,11025723,-795,0,1759068373,15188.59421078,192.80984763000015,50724.87496200001 2025-09-28,14:06:15.000,271,11025664,-795,0,1759068374,15188.64810125999,192.73935632999928,50725.063614239996 2025-09-28,14:06:16.000,271,11025667,-795,0,1759068375,15188.6750465,192.77460198000335,50725.231305119996 2025-09-28,14:06:17.000,271,11025773,-795,0,1759068376,15188.728936979991,192.69706155000313,50725.20335664 2025-09-28,14:06:18.000,271,11025633,-795,0,1759068377,15188.63462864,192.67591415999777,50725.20335664 2025-09-28,14:06:19.000,271,11025757,-795,0,1759068378,15188.661573879996,192.6195211200029,50725.18938240001 2025-09-28,14:06:20.000,271,11025676,-795,0,1759068379,15188.65483757,192.61247199000354,50725.266240720004 2025-09-28,14:06:21.000,271,11025614,-795,0,1759068380,15188.70872804999,192.5913245999982,50725.30816344001 2025-09-28,14:06:22.000,271,11025661,-795,0,1759068381,15188.560529229995,192.64066851000098,50725.11252408001 2025-09-28,14:06:23.000,271,11025722,-795,0,1759068382,15188.64810125999,192.59837373000482,50725.14745968 2025-09-28,14:06:24.000,271,11025692,-795,0,1759068383,15188.661573879996,192.49263677999988,50725.287202080006 2025-09-28,14:06:25.000,271,11025689,-795,0,1759068384,15188.68851911999,192.53493156000332,50725.28021496001 2025-09-28,14:06:26.000,271,11025733,-795,0,1759068385,15188.6750465,192.49968590999924,50725.23829224001 2025-09-28,14:06:27.000,271,11025738,-795,0,1759068386,15188.65483757,192.43624373999774,50725.28021496001 2025-09-28,14:06:28.000,271,11025730,-795,0,1759068387,15188.742409599996,192.4714893900018,50725.25925360001 2025-09-28,14:06:29.000,271,11025775,-795,0,1759068388,15188.77609115,192.4714893900018,50725.40598312001 2025-09-28,14:06:30.000,271,11025686,-795,0,1759068389,15188.73567329,192.41509634999966,50725.41995736 2025-09-28,14:06:31.000,271,11025733,-795,0,1759068390,15188.77609115,192.36575244000414,50725.41297024 2025-09-28,14:06:32.000,271,11025734,-795,0,1759068391,15188.681782809996,192.35870331000478,50725.1544468 2025-09-28,14:06:33.000,271,11025847,-795,0,1759068392,15188.65483757,192.37985070000286,50725.25925360001 2025-09-28,14:06:34.000,271,11025795,-795,0,1759068393,15188.68851911999,192.31640853000135,50725.14745968 2025-09-28,14:06:35.000,271,11025641,-795,0,1759068394,15188.68851911999,192.20362245000433,50725.13348544 2025-09-28,14:06:36.000,271,11025742,-795,0,1759068395,15188.742409599996,192.2459172300005,50725.47585432001 2025-09-28,14:06:37.000,271,11025751,-795,0,1759068396,15188.769354839991,192.21772071000305,50725.385021760005 2025-09-28,14:06:38.000,271,11025748,-795,0,1759068397,15188.769354839991,192.11903289000475,50725.32213768 2025-09-28,14:06:39.000,271,11025774,-795,0,1759068398,15188.816509010001,192.1260820200041,50725.48982856 2025-09-28,14:06:40.000,271,11025735,-795,0,1759068399,15188.762618529996,192.14018028000282,50725.44091872 2025-09-28,14:06:41.000,271,11025691,-795,0,1759068400,15188.75588222,192.06968898000196,50725.287202080006 2025-09-28,14:06:42.000,271,11025768,-795,0,1759068401,15188.661573879996,192.02034506999917,50725.18938240001 2025-09-28,14:06:43.000,271,11025718,-795,0,1759068402,15188.762618529996,191.9991976800011,50725.224318 2025-09-28,14:06:44.000,271,11025695,-795,0,1759068403,15188.796300080001,191.9498537699983,50725.18239528 2025-09-28,14:06:45.000,271,11025820,-755,0,1759068404,15188.789563769991,191.87231333999807,50725.231305119996 2025-09-28,14:06:46.000,271,11025811,-795,0,1759068405,15188.877135800001,191.8793624700047,50725.47585432001 2025-09-28,14:06:47.000,271,11025810,-795,0,1759068406,15188.843454249996,191.85821507999935,50725.5387384 2025-09-28,14:06:48.000,271,11025872,-795,0,1759068407,15188.789563769991,191.7172324800049,50725.51777704 2025-09-28,14:06:49.000,271,11025797,-795,0,1759068408,15188.728936979991,191.71018334999826,50725.54572552001 2025-09-28,14:06:50.000,271,11025685,-795,0,1759068409,15188.661573879996,191.6537903100034,50725.54572552001 2025-09-28,14:06:51.000,271,11025881,-795,0,1759068410,15188.60768339999,191.68198683000082,50725.39200888 2025-09-28,14:06:52.000,271,11025740,-795,0,1759068411,15188.63462864,191.61854465999932,50725.25226648 2025-09-28,14:06:53.000,271,11025684,-795,0,1759068412,15188.48642981999,191.519856840001,50725.02169152001 2025-09-28,14:06:54.000,271,11025639,-795,0,1759068413,15188.59421078,191.6044464000006,50725.18938240001 2025-09-28,14:06:55.000,271,11025701,-795,0,1759068414,15188.560529229995,191.5057585800023,50725.098549840004 2025-09-28,14:06:56.000,271,11025820,-795,0,1759068415,15188.580738159995,191.4564146699995,50725.32213768 2025-09-28,14:06:57.000,271,11025766,-795,0,1759068416,15188.6750465,191.5057585800023,50725.31515056 2025-09-28,14:06:58.000,271,11025685,-795,0,1759068417,15188.66831018999,191.44936554000014,50725.224318 2025-09-28,14:06:59.000,271,11025633,-795,0,1759068418,15188.77609115,191.49870945000293,50725.27322784 2025-09-28,14:07:00.000,271,11025735,-795,0,1759068419,15188.803036389996,191.47051292999822,50725.30117632 2025-09-28,14:07:01.000,271,11025768,-795,0,1759068420,15188.782827459996,191.51280771000165,50725.31515056 2025-09-28,14:07:02.000,271,11025707,-795,0,1759068421,15188.701991739996,191.51280771000165,50725.10553696 2025-09-28,14:07:03.000,271,11025843,-795,0,1759068422,15188.749145909991,191.53395509999973,50725.224318 2025-09-28,14:07:04.000,271,11025648,-795,0,1759068423,15188.749145909991,191.37182510999992,50725.21034376001 2025-09-28,14:07:05.000,271,11025756,-795,0,1759068424,15188.769354839991,191.43526728000143,50725.217330880005 2025-09-28,14:07:06.000,271,11025736,-795,0,1759068425,15188.809772699991,191.3577268500012,50725.35707328001 2025-09-28,14:07:07.000,271,11025866,-795,0,1759068426,15188.762618529996,191.41411989000335,50725.19636952 2025-09-28,14:07:08.000,271,11025618,-795,0,1759068427,15188.816509010001,191.4564146699995,50725.28021496001 2025-09-28,14:07:09.000,271,11025798,-795,0,1759068428,15188.836717940001,191.49166032000358,50725.37803464001 2025-09-28,14:07:10.000,271,11025732,-795,0,1759068429,15188.904081039997,191.44936554000014,50725.433931600004 2025-09-28,14:07:11.000,271,11025840,-795,0,1759068430,15188.897344730001,191.38592336999864,50725.34309904 2025-09-28,14:07:12.000,271,11025661,-795,0,1759068431,15188.742409599996,191.37887423999928,50725.168421040005 2025-09-28,14:07:13.000,271,11025778,-795,0,1759068432,15188.796300080001,191.37182510999992,50725.224318 2025-09-28,14:07:14.000,271,11025703,-795,0,1759068433,15188.77609115,191.30133380999905,50725.18239528 2025-09-28,14:07:15.000,271,11025707,-795,0,1759068434,15188.856926870001,191.2942846799997,50725.40598312001 2025-09-28,14:07:16.000,271,11025772,-795,0,1759068435,15188.910817349992,191.26608816000225,50725.41297024 2025-09-28,14:07:17.000,271,11025696,-795,0,1759068436,15188.883872109996,191.1955968600014,50725.40598312001 2025-09-28,14:07:18.000,271,11025701,-795,0,1759068437,15188.897344730001,191.1955968600014,50725.336111920005 2025-09-28,14:07:19.000,271,11025763,-795,0,1759068438,15188.910817349992,191.1744494700033,50725.37803464001 2025-09-28,14:07:20.000,271,11025702,-795,0,1759068439,15188.890608419992,191.11805643000116,50725.17540816 2025-09-28,14:07:21.000,271,11025780,-795,0,1759068440,15188.910817349992,191.03346687000158,50725.25226648 2025-09-28,14:07:22.000,271,11025699,-795,0,1759068441,15188.890608419992,190.97707382999943,50725.25925360001 2025-09-28,14:07:23.000,271,11025820,-715,0,1759068442,15188.944498899997,190.94182818000263,50725.098549840004 2025-09-28,14:07:24.000,271,11025781,-795,0,1759068443,15188.863663179996,191.01936861000286,50725.1544468 2025-09-28,14:07:25.000,271,11025666,-795,0,1759068444,15188.910817349992,190.97707382999943,50725.217330880005 2025-09-28,14:07:26.000,271,11025816,-795,0,1759068445,15188.998389380002,190.9277299200039,50725.398995999996 2025-09-28,14:07:27.000,271,11025727,-795,0,1759068446,15189.038807240002,190.8995333999992,50725.4688672 2025-09-28,14:07:28.000,271,11025861,-795,0,1759068447,15188.998389380002,190.8995333999992,50725.454892960006 2025-09-28,14:07:29.000,271,11025813,-795,0,1759068448,15189.011861999992,190.90658252999856,50725.54572552001 2025-09-28,14:07:30.000,271,11025702,-795,0,1759068449,15188.931026279992,190.99822122000478,50725.28021496001 2025-09-28,14:07:31.000,271,11025749,-795,0,1759068450,15188.937762590002,190.95592644000135,50725.28021496001 2025-09-28,14:07:32.000,271,11025665,-795,0,1759068451,15188.937762590002,190.948877310002,50725.231305119996 2025-09-28,14:07:33.000,271,11025794,-795,0,1759068452,15188.924289969997,190.95592644000135,50725.14047256001 2025-09-28,14:07:34.000,271,11025685,-795,0,1759068453,15188.843454249996,190.948877310002,50725.119511200006 2025-09-28,14:07:35.000,271,11025668,-795,0,1759068454,15188.809772699991,190.92068079000455,50725.168421040005 2025-09-28,14:07:36.000,271,11025840,-795,0,1759068455,15188.863663179996,191.00527035000414,50725.25226648 2025-09-28,14:07:37.000,271,11025787,-795,0,1759068456,15188.904081039997,191.0475651300003,50725.2941892 2025-09-28,14:07:38.000,271,11025842,-795,0,1759068457,15188.863663179996,191.02641774000222,50725.41995736 2025-09-28,14:07:39.000,271,11025653,-795,0,1759068458,15188.924289969997,190.9629755700007,50725.37104752 2025-09-28,14:07:40.000,271,11025820,-795,0,1759068459,15188.910817349992,190.93477905000327,50725.433931600004 2025-09-28,14:07:41.000,271,11025778,-795,0,1759068460,15188.904081039997,190.8360912299977,50725.35707328001 2025-09-28,14:07:42.000,271,11025699,-795,0,1759068461,15188.823245319996,190.90658252999856,50725.27322784 2025-09-28,14:07:43.000,271,11025767,-795,0,1759068462,15188.803036389996,190.84314036000433,50725.32912480001 2025-09-28,14:07:44.000,271,11025799,-795,0,1759068463,15188.762618529996,190.87133688000176,50725.28021496001 2025-09-28,14:07:45.000,271,11025629,-795,0,1759068464,15188.803036389996,190.81494383999961,50725.2941892 2025-09-28,14:07:46.000,271,11025746,-795,0,1759068465,15188.843454249996,190.87133688000176,50725.398995999996 2025-09-28,14:07:47.000,271,11025707,-795,0,1759068466,15188.877135800001,190.80789471000026,50725.41297024 2025-09-28,14:07:48.000,271,11025667,-795,0,1759068467,15188.904081039997,190.73035428000003,50725.44091872 2025-09-28,14:07:49.000,271,11025717,-795,0,1759068468,15188.809772699991,190.7655999300041,50725.3640604 2025-09-28,14:07:50.000,271,11025676,-795,0,1759068469,15188.829981629991,190.8501894900037,50725.47585432001 2025-09-28,14:07:51.000,271,11025782,-795,0,1759068470,15188.809772699991,190.82199296999897,50725.49681568001 2025-09-28,14:07:52.000,271,11025778,-795,0,1759068471,15188.742409599996,190.78674732000218,50725.32213768 2025-09-28,14:07:53.000,271,11025751,-795,0,1759068472,15188.77609115,190.8642877500024,50725.32213768 2025-09-28,14:07:54.000,271,11025692,-795,0,1759068473,15188.66831018999,190.75855080000474,50725.19636952 2025-09-28,14:07:55.000,271,11025879,-795,0,1759068474,15188.836717940001,190.8360912299977,50725.42694448001 2025-09-28,14:07:56.000,271,11025839,-795,0,1759068475,15188.823245319996,190.8995333999992,50725.433931600004 2025-09-28,14:07:57.000,271,11025697,-795,0,1759068476,15188.836717940001,190.89248426999984,50725.47585432001 2025-09-28,14:07:58.000,271,11025812,-795,0,1759068477,15188.77609115,190.8995333999992,50725.39200888 2025-09-28,14:07:59.000,271,11025772,-795,0,1759068478,15188.728936979991,190.84314036000433,50725.51078992 2025-09-28,14:08:00.000,271,11025747,-795,0,1759068479,15188.782827459996,190.93477905000327,50725.39200888 2025-09-28,14:08:01.000,271,11025698,-795,0,1759068480,15188.71546436,190.9277299200039,50725.42694448001 2025-09-28,14:08:02.000,271,11025606,-795,0,1759068481,15188.742409599996,190.92068079000455,50725.31515056 2025-09-28,14:08:03.000,271,11025861,-795,0,1759068482,15188.68851911999,190.8501894900037,50725.20335664 2025-09-28,14:08:04.000,271,11025671,-795,0,1759068483,15188.66831018999,190.89248426999984,50725.30816344001 2025-09-28,14:08:05.000,271,11025681,-795,0,1759068484,15188.722200669996,190.85723862000305,50725.4688672 2025-09-28,14:08:06.000,271,11025908,-795,0,1759068485,15188.70872804999,190.80789471000026,50725.46188008 2025-09-28,14:08:07.000,271,11025806,-795,0,1759068486,15188.61441971,190.7162560200013,50725.552712640005 2025-09-28,14:08:08.000,271,11025752,-795,0,1759068487,15188.68851911999,190.77969819000282,50725.454892960006 2025-09-28,14:08:09.000,271,11025841,-795,0,1759068488,15188.68851911999,190.8642877500024,50725.51777704 2025-09-28,14:08:10.000,271,11025824,-795,0,1759068489,15188.68851911999,190.82199296999897,50725.46188008 2025-09-28,14:08:11.000,271,11025881,-795,0,1759068490,15188.728936979991,190.8642877500024,50725.54572552001 2025-09-28,14:08:12.000,271,11025627,-795,0,1759068491,15188.661573879996,190.80789471000026,50725.32213768 2025-09-28,14:08:13.000,271,11025758,-795,0,1759068492,15188.61441971,190.80789471000026,50725.2941892 2025-09-28,14:08:14.000,271,11025655,-795,0,1759068493,15188.56726553999,190.82199296999897,50725.18938240001 2025-09-28,14:08:15.000,271,11025690,-795,0,1759068494,15188.60768339999,190.84314036000433,50725.217330880005 2025-09-28,14:08:16.000,271,11025733,-795,0,1759068495,15188.661573879996,190.77264906000346,50725.24527936 2025-09-28,14:08:17.000,271,11025788,-795,0,1759068496,15188.65483757,190.9277299200039,50725.32213768 2025-09-28,14:08:18.000,271,11025823,-795,0,1759068497,15188.681782809996,190.8501894900037,50725.32912480001 2025-09-28,14:08:19.000,271,11025750,-795,0,1759068498,15188.75588222,190.91363165999792,50725.3640604 2025-09-28,14:08:20.000,271,11025701,-795,0,1759068499,15188.722200669996,190.84314036000433,50725.35008616 2025-09-28,14:08:21.000,271,11025815,-755,0,1759068500,15188.6750465,190.8995333999992,50725.41297024 2025-09-28,14:08:22.000,271,11025669,-795,0,1759068501,15188.57400185,190.8008455800009,50725.0845756 2025-09-28,14:08:23.000,271,11025584,-795,0,1759068502,15188.621156019995,190.91363165999792,50725.23829224001 2025-09-28,14:08:24.000,271,11025560,-795,0,1759068503,15188.540320299995,190.84314036000433,50725.14745968 2025-09-28,14:08:25.000,271,11025748,-795,0,1759068504,15188.499902439995,190.8360912299977,50725.19636952 2025-09-28,14:08:26.000,271,11025780,-795,0,1759068505,15188.51337506,190.84314036000433,50725.224318 2025-09-28,14:08:27.000,271,11025633,-795,0,1759068506,15188.54705660999,190.8642877500024,50725.398995999996 2025-09-28,14:08:28.000,271,11025795,-795,0,1759068507,15188.560529229995,190.87133688000176,50725.32912480001 2025-09-28,14:08:29.000,271,11025735,-795,0,1759068508,15188.4729572,190.8501894900037,50725.398995999996 2025-09-28,14:08:30.000,271,11025727,-795,0,1759068509,15188.46622088999,190.77969819000282,50725.37104752 2025-09-28,14:08:31.000,271,11025532,-795,0,1759068510,15188.45274827,190.89248426999984,50725.41297024 2025-09-28,14:08:32.000,271,11025627,-795,0,1759068511,15188.318022069994,190.74445253999875,50725.18239528 2025-09-28,14:08:33.000,271,11025882,-795,0,1759068512,15188.291076829999,190.8995333999992,50725.18938240001 2025-09-28,14:08:34.000,271,11025728,-795,0,1759068513,15188.28434051999,190.97707382999943,50725.231305119996 2025-09-28,14:08:35.000,271,11025695,-795,0,1759068514,15188.358439929994,191.02641774000222,50725.44790584001 2025-09-28,14:08:36.000,271,11025735,-795,0,1759068515,15188.43253934,190.97707382999943,50725.454892960006 2025-09-28,14:08:37.000,271,11025739,-795,0,1759068516,15188.42580302999,191.06871251999837,50725.57367400001 2025-09-28,14:08:38.000,271,11025706,-795,0,1759068517,15188.41233041,191.061663389999,50725.40598312001 2025-09-28,14:08:39.000,271,11025764,-795,0,1759068518,15188.49316613,191.10395817000244,50725.48284144 2025-09-28,14:08:40.000,271,11025768,-795,0,1759068519,15188.479693509995,191.21674424999946,50725.30816344001 2025-09-28,14:08:41.000,271,11025803,-795,0,1759068520,15188.459484579995,191.2096951200001,50725.32912480001 2025-09-28,14:08:42.000,271,11025667,-795,0,1759068521,15188.45274827,191.20264599000075,50725.25925360001 2025-09-28,14:08:43.000,271,11025737,-795,0,1759068522,15188.257395279994,191.21674424999946,50725.2941892 2025-09-28,14:08:44.000,271,11025660,-795,0,1759068523,15188.257395279994,191.37887423999928,50725.14047256001 2025-09-28,14:08:45.000,271,11025797,-795,0,1759068524,15188.35170362,191.34362859000248,50725.224318 2025-09-28,14:08:46.000,271,11025939,-795,0,1759068525,15188.291076829999,191.12510556000052,50725.37803464001 2025-09-28,14:08:47.000,271,11025731,-795,0,1759068526,15188.311285759999,191.34362859000248,50725.41297024 2025-09-28,14:08:48.000,271,11025638,-795,0,1759068527,15188.210241109999,191.32953033000376,50725.44091872 2025-09-28,14:08:49.000,271,11025779,-795,0,1759068528,15188.156350629994,191.35067772000184,50725.52476416001 2025-09-28,14:08:50.000,271,11025733,-795,0,1759068529,15188.270867899999,191.21674424999946,50725.4688672 2025-09-28,14:08:51.000,271,11025675,-795,0,1759068530,15188.257395279994,191.31543206999777,50725.58066112 2025-09-28,14:08:52.000,271,11025674,-795,0,1759068531,15188.122669079989,191.30133380999905,50725.231305119996 2025-09-28,14:08:53.000,271,11025532,-795,0,1759068532,15188.216977419994,191.32953033000376,50725.17540816 2025-09-28,14:08:54.000,271,11025698,-795,0,1759068533,15188.216977419994,191.21674424999946,50725.41995736 2025-09-28,14:08:55.000,271,11025653,-755,0,1759068534,15188.142878009989,191.18149860000267,50725.14745968 2025-09-28,14:08:56.000,271,11025717,-795,0,1759068535,15188.149614319998,191.13920381999924,50725.503802800005 2025-09-28,14:08:57.000,271,11025649,-795,0,1759068536,15188.28434051999,191.23084250999818,50725.51777704 2025-09-28,14:08:58.000,271,11025895,-795,0,1759068537,15188.30454944999,191.2942846799997,50725.336111920005 2025-09-28,14:08:59.000,271,11025785,-795,0,1759068538,15188.311285759999,191.407070760004,50725.433931600004 2025-09-28,14:09:00.000,271,11025744,-795,0,1759068539,15188.44601195999,191.32953033000376,50725.31515056 2025-09-28,14:09:01.000,271,11025745,-795,0,1759068540,15188.398857789995,191.2942846799997,50725.433931600004 2025-09-28,14:09:02.000,271,11025617,-795,0,1759068541,15188.43253934,191.34362859000248,50725.07060136001 2025-09-28,14:09:03.000,271,11025772,-795,0,1759068542,15188.419066719995,191.41411989000335,50725.0845756 2025-09-28,14:09:04.000,271,11025781,-795,0,1759068543,15188.378648859994,191.49166032000358,50725.14745968 2025-09-28,14:09:05.000,271,11025657,-795,0,1759068544,15188.540320299995,191.49870945000293,50725.02169152001 2025-09-28,14:09:06.000,271,11025781,-795,0,1759068545,15188.49316613,191.58329901000252,50725.336111920005 2025-09-28,14:09:07.000,271,11025720,-795,0,1759068546,15188.58747446999,191.51280771000165,50725.34309904 2025-09-28,14:09:08.000,271,11025772,-795,0,1759068547,15188.59421078,191.54805335999845,50725.2941892 2025-09-28,14:09:09.000,271,11025832,-795,0,1759068548,15188.53358399,191.56215162000444,50725.32912480001 2025-09-28,14:09:10.000,271,11025683,-795,0,1759068549,15188.52684767999,191.58329901000252,50725.23829224001 2025-09-28,14:09:11.000,271,11025763,-795,0,1759068550,15188.499902439995,191.57624988000316,50725.336111920005 2025-09-28,14:09:12.000,271,11025712,-795,0,1759068551,15188.32475837999,191.47756206000486,50725.20335664 2025-09-28,14:09:13.000,271,11025901,-795,0,1759068552,15188.297813139994,191.52690597000037,50725.18239528 2025-09-28,14:09:14.000,271,11025775,-795,0,1759068553,15188.250658969999,191.54805335999845,50725.30117632 2025-09-28,14:09:15.000,271,11025601,-795,0,1759068554,15188.30454944999,191.61149552999996,50725.398995999996 2025-09-28,14:09:16.000,271,11025683,-795,0,1759068555,15188.35170362,191.4564146699995,50725.454892960006 2025-09-28,14:09:17.000,271,11025739,-795,0,1759068556,15188.331494689999,191.51280771000165,50725.49681568001 2025-09-28,14:09:18.000,271,11025879,-795,0,1759068557,15188.358439929994,191.44936554000014,50725.398995999996 2025-09-28,14:09:19.000,271,11025822,-795,0,1759068558,15188.439275649995,191.37182510999992,50725.53175128 2025-09-28,14:09:20.000,271,11025822,-795,0,1759068559,15188.51337506,191.43526728000143,50725.44091872 2025-09-28,14:09:21.000,271,11025715,-795,0,1759068560,15188.49316613,191.36477598000056,50725.398995999996 2025-09-28,14:09:22.000,271,11025744,-795,0,1759068561,15188.439275649995,191.33657946000312,50725.18938240001 2025-09-28,14:09:23.000,271,11025862,-795,0,1759068562,15188.51337506,191.37182510999992,50725.16143392001 2025-09-28,14:09:24.000,271,11025676,-795,0,1759068563,15188.50663874999,191.42821815000207,50725.14047256001 2025-09-28,14:09:25.000,271,11025597,-795,0,1759068564,15188.63462864,191.48461119000422,50725.19636952 2025-09-28,14:09:26.000,271,11025780,-795,0,1759068565,15188.69525543,191.46346379999886,50725.47585432001 2025-09-28,14:09:27.000,271,11025781,-795,0,1759068566,15188.70872804999,191.43526728000143,50725.454892960006 2025-09-28,14:09:28.000,271,11025777,-795,0,1759068567,15188.796300080001,191.4211690200027,50725.46188008 2025-09-28,14:09:29.000,271,11025774,-795,0,1759068568,15188.728936979991,191.4211690200027,50725.42694448001 2025-09-28,14:09:30.000,271,11025776,-795,0,1759068569,15188.749145909991,191.47051292999822,50725.3640604 2025-09-28,14:09:31.000,271,11025702,-795,0,1759068570,15188.762618529996,191.49870945000293,50725.41995736 2025-09-28,14:09:32.000,271,11025723,-795,0,1759068571,15188.71546436,191.44936554000014,50725.18938240001 2025-09-28,14:09:33.000,271,11025763,-795,0,1759068572,15188.66831018999,191.37182510999992,50725.14745968 2025-09-28,14:09:34.000,271,11025875,-795,0,1759068573,15188.65483757,191.392972499998,50725.168421040005 2025-09-28,14:09:35.000,271,11025804,-795,0,1759068574,15188.69525543,191.49166032000358,50725.32213768 2025-09-28,14:09:36.000,271,11025773,-795,0,1759068575,15188.722200669996,191.42821815000207,50725.46188008 2025-09-28,14:09:37.000,271,11025831,-795,0,1759068576,15188.701991739996,191.47051292999822,50725.35008616 2025-09-28,14:09:38.000,271,11025806,-795,0,1759068577,15188.61441971,191.47051292999822,50725.32213768 2025-09-28,14:09:39.000,271,11025732,-795,0,1759068578,15188.63462864,191.44231641000079,50725.2941892 2025-09-28,14:09:40.000,271,11025828,-795,0,1759068579,15188.600947089995,191.51280771000165,50725.35008616 2025-09-28,14:09:41.000,271,11025664,-795,0,1759068580,15188.56726553999,191.49870945000293,50725.24527936 2025-09-28,14:09:42.000,271,11025874,-795,0,1759068581,15188.52684767999,191.4564146699995,50725.19636952 2025-09-28,14:09:43.000,271,11025619,-795,0,1759068582,15188.499902439995,191.47051292999822,50725.25226648 2025-09-28,14:09:44.000,271,11025821,-795,0,1759068583,15188.499902439995,191.46346379999886,50725.1544468 2025-09-28,14:09:45.000,271,11025744,-795,0,1759068584,15188.48642981999,191.4564146699995,50725.049640000005 2025-09-28,14:09:46.000,271,11025799,-795,0,1759068585,15188.61441971,191.48461119000422,50725.37803464001 2025-09-28,14:09:47.000,271,11025695,-795,0,1759068586,15188.641364949995,191.4211690200027,50725.35008616 2025-09-28,14:09:48.000,271,11025836,-795,0,1759068587,15188.66831018999,191.392972499998,50725.28021496001 2025-09-28,14:09:49.000,271,11025758,-795,0,1759068588,15188.69525543,191.32953033000376,50725.23829224001 2025-09-28,14:09:50.000,271,11025497,-795,0,1759068589,15188.742409599996,191.37182510999992,50725.18239528 2025-09-28,14:09:51.000,271,11025942,-795,0,1759068590,15188.789563769991,191.24494077000418,50725.231305119996 2025-09-28,14:09:52.000,271,11025755,-795,0,1759068591,15188.762618529996,191.44231641000079,50725.000730160005 2025-09-28,14:09:53.000,271,11025721,-795,0,1759068592,15188.782827459996,191.34362859000248,50724.95880744 2025-09-28,14:09:54.000,271,11025677,-795,0,1759068593,15188.816509010001,191.3577268500012,50724.9797688 2025-09-28,14:09:55.000,271,11025717,-795,0,1759068594,15188.957971520002,191.31543206999777,50725.32912480001 2025-09-28,14:09:56.000,271,11025690,-795,0,1759068595,15188.998389380002,191.31543206999777,50725.32912480001 2025-09-28,14:09:57.000,271,11025715,-795,0,1759068596,15189.065752479997,191.3224812000044,50725.30816344001 2025-09-28,14:09:58.000,271,11025827,-795,0,1759068597,15188.998389380002,191.28723555000033,50725.12649832 2025-09-28,14:09:59.000,271,11025838,-795,0,1759068598,15189.153324509993,191.28018642000097,50725.32213768 2025-09-28,14:10:00.000,271,11025740,-795,0,1759068599,15189.193742369993,191.1462529499986,50725.35707328001 2025-09-28,14:10:01.000,271,11025703,-795,0,1759068600,15189.274578089993,191.40002163000463,50725.37803464001 2025-09-28,14:10:02.000,271,11025859,-795,0,1759068601,15189.099434030002,191.15330207999796,50724.98675592 2025-09-28,14:10:03.000,271,11025932,-795,0,1759068602,15189.072488789992,191.26608816000225,50725.168421040005 2025-09-28,14:10:04.000,271,11025758,-795,0,1759068603,15189.193742369993,191.23084250999818,50725.28021496001 2025-09-28,14:10:05.000,271,11025896,-795,0,1759068604,15189.240896539988,191.32953033000376,50725.23829224001 2025-09-28,14:10:06.000,271,11025977,-795,0,1759068605,15189.267841779998,191.1603512100046,50725.287202080006 2025-09-28,14:10:07.000,271,11025762,-795,0,1759068606,15189.126379269997,191.18149860000267,50725.385021760005 2025-09-28,14:10:08.000,271,11025773,-795,0,1759068607,15189.314995949993,191.2096951200001,50725.41297024 2025-09-28,14:10:09.000,271,11025607,-795,0,1759068608,15189.449722149999,191.21674424999946,50725.35008616 2025-09-28,14:10:10.000,271,11025883,-795,0,1759068609,15189.180269750002,191.11805643000116,50725.40598312001 2025-09-28,14:10:11.000,271,11025802,-795,0,1759068610,15189.335204879993,191.08985991000372,50725.40598312001 2025-09-28,14:10:12.000,271,11025799,-795,0,1759068611,15189.274578089993,191.11805643000116,50725.10553696 2025-09-28,14:10:13.000,271,11025704,-795,0,1759068612,15189.227423919998,191.0123194800035,50725.14745968 2025-09-28,14:10:14.000,271,11025663,-795,0,1759068613,15189.335204879993,191.13920381999924,50724.99374304001 2025-09-28,14:10:15.000,271,11025733,-795,0,1759068614,15189.301523329988,191.23084250999818,50725.10553696 2025-09-28,14:10:16.000,271,11025708,-795,0,1759068615,15189.422776909989,191.1603512100046,50725.28021496001 2025-09-28,14:10:17.000,271,11025940,-795,0,1759068616,15189.52382155999,191.02641774000222,50725.224318 2025-09-28,14:10:18.000,271,11025573,-795,0,1759068617,15189.402567979989,191.06871251999837,50725.119511200006 2025-09-28,14:10:19.000,271,11025660,-795,0,1759068618,15189.382359049989,191.09690904000308,50725.13348544 2025-09-28,14:10:20.000,271,11025945,-795,0,1759068619,15189.429513219999,191.18854773000203,50725.35008616 2025-09-28,14:10:21.000,271,11025663,-795,0,1759068620,15189.422776909989,191.25198990000354,50725.12649832 2025-09-28,14:10:22.000,271,11025722,-795,0,1759068621,15189.308259639998,191.36477598000056,50725.02867864 2025-09-28,14:10:23.000,271,11025711,-795,0,1759068622,15189.348677499998,191.31543206999777,50725.07758848 2025-09-28,14:10:24.000,271,11025880,-795,0,1759068623,15189.301523329988,191.25198990000354,50725.063614239996 2025-09-28,14:10:25.000,271,11025899,-795,0,1759068624,15189.362150119989,191.47756206000486,50725.168421040005 2025-09-28,14:10:26.000,271,11025940,-795,0,1759068625,15189.375622739994,191.5551024899978,50725.21034376001 2025-09-28,14:10:27.000,271,11025933,-795,0,1759068626,15189.328468569998,191.5410042299991,50725.19636952 2025-09-28,14:10:28.000,271,11025664,-795,0,1759068627,15189.348677499998,191.5692007500038,50725.3640604 2025-09-28,14:10:29.000,271,11025908,-795,0,1759068628,15189.422776909989,191.58329901000252,50725.31515056 2025-09-28,14:10:30.000,271,11025683,-795,0,1759068629,15189.288050709998,191.68903596000018,50725.336111920005 2025-09-28,14:10:31.000,271,11025825,-795,0,1759068630,15189.220687609988,191.66083944000275,50725.287202080006 2025-09-28,14:10:32.000,271,11025649,-795,0,1759068631,15189.112906649993,191.72428161000425,50724.95880744 2025-09-28,14:10:33.000,271,11025827,-795,0,1759068632,15189.072488789992,191.6537903100034,50725.11252408001 2025-09-28,14:10:34.000,271,11025751,-795,0,1759068633,15188.877135800001,191.72428161000425,50724.92387184001 2025-09-28,14:10:35.000,271,11025899,-795,0,1759068634,15189.133115579993,191.79477290999785,50725.34309904 2025-09-28,14:10:36.000,271,11025774,-795,0,1759068635,15189.139851890002,191.73837987000297,50725.41297024 2025-09-28,14:10:37.000,271,11025778,-795,0,1759068636,15189.112906649993,191.8652642099987,50725.34309904 2025-09-28,14:10:38.000,271,11025699,-795,0,1759068637,15189.011861999992,191.8652642099987,50725.44091872 2025-09-28,14:10:39.000,271,11025762,-795,0,1759068638,15189.052279859992,192.05559072000324,50725.30117632 2025-09-28,14:10:40.000,271,11025728,-795,0,1759068639,15189.038807240002,192.2106715800037,50725.44790584001 2025-09-28,14:10:41.000,271,11025928,-795,0,1759068640,15188.971444139992,192.18952418999834,50725.49681568001 2025-09-28,14:10:42.000,271,11025892,-795,0,1759068641,15188.829981629991,192.29526114000328,50725.25925360001 2025-09-28,14:10:43.000,271,11025689,-795,0,1759068642,15188.931026279992,192.5067350399986,50725.14047256001 2025-09-28,14:10:44.000,271,11025562,-795,0,1759068643,15188.971444139992,192.6195211200029,50725.231305119996 2025-09-28,14:10:45.000,271,11025725,-795,0,1759068644,15188.971444139992,192.64771764000034,50725.42694448001 2025-09-28,14:10:46.000,271,11025851,-795,0,1759068645,15188.904081039997,192.78870024000207,50725.41297024 2025-09-28,14:10:47.000,271,11025799,-795,0,1759068646,15188.904081039997,192.74640545999864,50725.385021760005 2025-09-28,14:10:48.000,271,11025786,-795,0,1759068647,15188.917553660001,192.83099501999823,50725.433931600004 2025-09-28,14:10:49.000,271,11025765,-795,0,1759068648,15188.836717940001,192.83804415000486,50725.4688672 2025-09-28,14:10:50.000,271,11025748,-795,0,1759068649,15188.769354839991,193.05656717999955,50725.35707328001 2025-09-28,14:10:51.000,271,11025813,-795,0,1759068650,15188.77609115,193.1764023900032,50725.566686879996 2025-09-28,14:10:52.000,271,11025629,-795,0,1759068651,15188.681782809996,193.14115673999913,50725.336111920005 2025-09-28,14:10:53.000,271,11025647,-795,0,1759068652,15188.77609115,193.22574629999872,50725.44790584001 2025-09-28,14:10:54.000,271,11025876,-795,0,1759068653,15188.816509010001,193.28918847000023,50725.37104752 2025-09-28,14:10:55.000,271,11025486,-795,0,1759068654,15188.6750465,193.28918847000023,50725.385021760005 2025-09-28,14:10:56.000,271,11025732,-795,0,1759068655,15188.870399489992,193.23279542999808,50725.66450656001 2025-09-28,14:10:57.000,271,11025908,-795,0,1759068656,15188.843454249996,193.24689369000407,50725.55969976 2025-09-28,14:10:58.000,271,11025759,-795,0,1759068657,15188.937762590002,193.31738498999766,50725.70642928 2025-09-28,14:10:59.000,271,11025582,-795,0,1759068658,15188.944498899997,193.23279542999808,50725.51777704 2025-09-28,14:11:00.000,271,11025593,-795,0,1759068659,15188.883872109996,193.23279542999808,50725.51777704 2025-09-28,14:11:01.000,271,11025661,-795,0,1759068660,15188.924289969997,193.36672890000045,50725.6086096 2025-09-28,14:11:02.000,271,11025650,-795,0,1759068661,15188.877135800001,193.30328672999894,50725.336111920005 2025-09-28,14:11:03.000,271,11025898,-795,0,1759068662,15188.937762590002,193.29623759999959,50725.336111920005 2025-09-28,14:11:04.000,271,11025589,-795,0,1759068663,15188.904081039997,193.46541671999876,50725.4688672 2025-09-28,14:11:05.000,271,11025650,-795,0,1759068664,15189.059016170002,193.47246584999812,50725.48284144 2025-09-28,14:11:06.000,271,11025746,-795,0,1759068665,15189.005125689997,193.38082715999917,50725.61559672001 2025-09-28,14:11:07.000,271,11025696,-795,0,1759068666,15189.160060820002,193.50066237000283,50725.566686879996 2025-09-28,14:11:08.000,271,11025959,-795,0,1759068667,15189.160060820002,193.5570554099977,50725.71341640001 2025-09-28,14:11:09.000,271,11025707,-795,0,1759068668,15189.193742369993,193.53590801999962,50725.63655808 2025-09-28,14:11:10.000,271,11025960,-795,0,1759068669,15189.200478679988,193.5570554099977,50725.55969976 2025-09-28,14:11:11.000,271,11025843,-795,0,1759068670,15189.261105469988,193.5711536700037,50725.6784808 2025-09-28,14:11:12.000,271,11025643,-795,0,1759068671,15189.106170339997,193.40902368000388,50725.44091872 2025-09-28,14:11:13.000,271,11025835,-795,0,1759068672,15189.106170339997,193.53590801999962,50725.32912480001 2025-09-28,14:11:14.000,271,11025685,-795,0,1759068673,15189.187006059998,193.30328672999894,50725.37104752 2025-09-28,14:11:15.000,271,11025949,-795,0,1759068674,15189.288050709998,193.31738498999766,50725.44091872 2025-09-28,14:11:16.000,271,11025786,-795,0,1759068675,15189.227423919998,193.31738498999766,50725.503802800005 2025-09-28,14:11:17.000,271,11025759,-795,0,1759068676,15189.301523329988,193.34558151000238,50725.398995999996 2025-09-28,14:11:18.000,271,11025827,-795,0,1759068677,15189.328468569998,193.22574629999872,50725.433931600004 2025-09-28,14:11:19.000,271,11025805,-795,0,1759068678,15189.409304289999,193.02132153000275,50725.42694448001 2025-09-28,14:11:20.000,271,11025866,-795,0,1759068679,15189.496876319994,193.00017414000467,50725.398995999996 2025-09-28,14:11:21.000,271,11025745,-795,0,1759068680,15189.416040599994,193.05656717999955,50725.53175128 2025-09-28,14:11:22.000,271,11025723,-795,0,1759068681,15189.348677499998,192.92263371000445,50725.217330880005 2025-09-28,14:11:23.000,271,11025858,-795,0,1759068682,15189.153324509993,192.77460198000335,50725.20335664 2025-09-28,14:11:24.000,271,11025853,-795,0,1759068683,15189.166797129998,192.7816511100027,50725.224318 2025-09-28,14:11:25.000,271,11025570,-795,0,1759068684,15189.234160229993,192.85919154000294,50725.398995999996 2025-09-28,14:11:26.000,271,11025811,-795,0,1759068685,15189.126379269997,192.94378110000252,50725.23829224001 2025-09-28,14:11:27.000,271,11025724,-795,0,1759068686,15189.220687609988,192.8168967599995,50725.27322784 2025-09-28,14:11:28.000,271,11025752,-795,0,1759068687,15189.119642960002,192.9014863199991,50725.27322784 2025-09-28,14:11:29.000,271,11025685,-795,0,1759068688,15189.119642960002,192.84509328000422,50725.25226648 2025-09-28,14:11:30.000,271,11025745,-795,0,1759068689,15189.119642960002,192.8027985000008,50725.24527936 2025-09-28,14:11:31.000,271,11025719,-795,0,1759068690,15189.166797129998,192.73230719999992,50725.266240720004 2025-09-28,14:11:32.000,271,11025768,-795,0,1759068691,15189.146588199997,192.72525807000056,50725.02169152001 2025-09-28,14:11:33.000,271,11025793,-795,0,1759068692,15189.227423919998,192.66886502999841,50725.0845756 2025-09-28,14:11:34.000,271,11025805,-795,0,1759068693,15189.254369159993,192.69001242000377,50725.16143392001 2025-09-28,14:11:35.000,271,11025564,-795,0,1759068694,15189.341941189989,192.64066851000098,50725.05662712 2025-09-28,14:11:36.000,271,11025749,-795,0,1759068695,15189.54403048999,192.62657025000226,50725.287202080006 2025-09-28,14:11:37.000,271,11025658,-795,0,1759068696,15189.60465727999,192.48558765000053,50725.25925360001 2025-09-28,14:11:38.000,271,11025727,-795,0,1759068697,15189.67202038,192.42214547999902,50725.231305119996 2025-09-28,14:11:39.000,271,11025634,-795,0,1759068698,15189.72591085999,192.31640853000135,50725.21034376001 2025-09-28,14:11:40.000,271,11025635,-795,0,1759068699,15189.719174549995,192.26706461999856,50725.24527936 2025-09-28,14:11:41.000,271,11025725,-795,0,1759068700,15189.719174549995,192.20362245000433,50725.16143392001 2025-09-28,14:11:42.000,271,11025630,-795,0,1759068701,15189.719174549995,192.0978854999994,50725.168421040005 2025-09-28,14:11:43.000,271,11025738,-795,0,1759068702,15189.698965619995,191.99214855000173,50724.930858960004 2025-09-28,14:11:44.000,271,11025707,-795,0,1759068703,15189.739383479995,191.85821507999935,50725.00771728 2025-09-28,14:11:45.000,271,11025654,-795,0,1759068704,15189.87410968,191.99214855000173,50725.168421040005 2025-09-28,14:11:46.000,271,11025701,-795,0,1759068705,15190.002099569996,191.80182204000448,50725.14745968 2025-09-28,14:11:47.000,271,11025687,-795,0,1759068706,15190.096407910001,191.90755899000214,50725.385021760005 2025-09-28,14:11:48.000,271,11025764,-795,0,1759068707,15190.136825770001,191.7313307400036,50725.32912480001 2025-09-28,14:11:49.000,271,11025786,-795,0,1759068708,15190.089671599992,191.66083944000275,50725.35707328001 2025-09-28,14:11:50.000,271,11025643,-795,0,1759068709,15190.116616840001,191.7031342199989,50725.41995736 2025-09-28,14:11:51.000,271,11025856,-795,0,1759068710,15190.029044809991,191.5410042299991,50725.3640604 2025-09-28,14:11:52.000,271,11025655,-795,0,1759068711,15190.002099569996,191.56215162000444,50725.224318 2025-09-28,14:11:53.000,271,11025746,-795,0,1759068712,15190.022308499996,191.36477598000056,50725.18239528 2025-09-28,14:11:54.000,271,11025828,-795,0,1759068713,15190.015572190001,191.31543206999777,50725.16143392001 2025-09-28,14:11:55.000,271,11025829,-795,0,1759068714,15189.97515433,191.2590390300029,50725.336111920005 2025-09-28,14:11:56.000,271,11025924,-795,0,1759068715,15190.089671599992,191.31543206999777,50725.398995999996 2025-09-28,14:11:57.000,271,11025813,-795,0,1759068716,15190.143562079997,191.2096951200001,50725.385021760005 2025-09-28,14:11:58.000,271,11025823,-795,0,1759068717,15190.123353149997,191.1603512100046,50725.37803464001 2025-09-28,14:11:59.000,271,11025662,-795,0,1759068718,15190.204188869997,191.21674424999946,50725.48982856 2025-09-28,14:12:00.000,271,11025817,-795,0,1759068719,15190.271551969992,191.13215468999988,50725.52476416001 2025-09-28,14:12:01.000,271,11025779,-795,0,1759068720,15190.244606729997,191.09690904000308,50725.57367400001 2025-09-28,14:12:02.000,271,11025786,-795,0,1759068721,15190.237870420002,191.08985991000372,50725.46188008 2025-09-28,14:12:03.000,271,11025750,-795,0,1759068722,15190.217661490002,191.09690904000308,50725.39200888 2025-09-28,14:12:04.000,271,11025752,-795,0,1759068723,15190.157034700002,191.08281078000437,50725.37803464001 2025-09-28,14:12:05.000,271,11025830,-795,0,1759068724,15190.224397799997,191.12510556000052,50725.44091872 2025-09-28,14:12:06.000,271,11025640,-795,0,1759068725,15190.305233519997,191.09690904000308,50725.4688672 2025-09-28,14:12:07.000,271,11025740,-795,0,1759068726,15190.244606729997,191.21674424999946,50725.40598312001 2025-09-28,14:12:08.000,271,11025620,-795,0,1759068727,15190.318706140002,191.21674424999946,50725.622583840006 2025-09-28,14:12:09.000,271,11025909,-795,0,1759068728,15190.305233519997,191.2096951200001,50725.5387384 2025-09-28,14:12:10.000,271,11025640,-795,0,1759068729,15190.271551969992,191.2096951200001,50725.54572552001 2025-09-28,14:12:11.000,271,11025697,-795,0,1759068730,15190.217661490002,191.24494077000418,50725.6086096 2025-09-28,14:12:12.000,271,11025770,-795,0,1759068731,15190.143562079997,191.25198990000354,50725.48284144 2025-09-28,14:12:13.000,271,11025772,-795,0,1759068732,15190.224397799997,191.28723555000033,50725.39200888 2025-09-28,14:12:14.000,271,11025879,-795,0,1759068733,15190.150298389992,191.1603512100046,50725.35707328001 2025-09-28,14:12:15.000,271,11025677,-795,0,1759068734,15190.359124000002,191.22379337999882,50725.63655808 2025-09-28,14:12:16.000,271,11025738,-795,0,1759068735,15190.338915070002,191.23789164000482,50725.70642928 2025-09-28,14:12:17.000,271,11025799,-795,0,1759068736,15190.365860309998,191.1955968600014,50725.6784808 2025-09-28,14:12:18.000,271,11025801,-795,0,1759068737,15190.352387689993,191.13920381999924,50725.64354520001 2025-09-28,14:12:19.000,271,11025735,-795,0,1759068738,15190.359124000002,191.11805643000116,50725.65751944 2025-09-28,14:12:20.000,271,11025723,-795,0,1759068739,15190.473641269993,191.1462529499986,50725.49681568001 2025-09-28,14:12:21.000,271,11025654,-795,0,1759068740,15190.365860309998,191.05461425999965,50725.671493680005 2025-09-28,14:12:22.000,271,11025807,-795,0,1759068741,15190.359124000002,191.01936861000286,50725.52476416001 2025-09-28,14:12:23.000,271,11025621,-795,0,1759068742,15190.278288280002,190.99822122000478,50725.46188008 2025-09-28,14:12:24.000,271,11025691,-795,0,1759068743,15190.359124000002,190.8995333999992,50725.6086096 2025-09-28,14:12:25.000,271,11025731,-795,0,1759068744,15190.325442449997,191.00527035000414,50725.62957096 2025-09-28,14:12:26.000,271,11025763,-795,0,1759068745,15190.311969829992,191.01936861000286,50725.74136488001 2025-09-28,14:12:27.000,271,11025740,-795,0,1759068746,15190.318706140002,190.99822122000478,50725.78328760001 2025-09-28,14:12:28.000,271,11025577,-795,0,1759068747,15190.231134109992,190.98412295999879,50725.83219744001 2025-09-28,14:12:29.000,271,11025779,-795,0,1759068748,15190.210925179992,191.02641774000222,50725.87412016 2025-09-28,14:12:30.000,271,11025736,-795,0,1759068749,15190.190716249992,191.05461425999965,50725.8182232 2025-09-28,14:12:31.000,271,11025695,-795,0,1759068750,15190.150298389992,191.10395817000244,50725.8182232 2025-09-28,14:12:32.000,271,11025773,-795,0,1759068751,15190.055990050001,191.11805643000116,50725.6086096 2025-09-28,14:12:33.000,271,11025480,-795,0,1759068752,15190.082935289996,191.2096951200001,50725.66450656001 2025-09-28,14:12:34.000,271,11025807,-795,0,1759068753,15190.008835879991,191.23084250999818,50725.62957096 2025-09-28,14:12:35.000,271,11025808,-795,0,1759068754,15189.9549454,191.2590390300029,50725.65053232 2025-09-28,14:12:36.000,271,11025735,-795,0,1759068755,15190.015572190001,191.40002163000463,50725.82521032 2025-09-28,14:12:37.000,271,11025745,-795,0,1759068756,15189.981890639996,191.44231641000079,50725.8531588 2025-09-28,14:12:38.000,271,11025710,-795,0,1759068757,15189.928000159991,191.47756206000486,50725.8531588 2025-09-28,14:12:39.000,271,11025797,-795,0,1759068758,15189.90779122999,191.5551024899978,50725.937004240004 2025-09-28,14:12:40.000,271,11025619,-795,0,1759068759,15189.97515433,191.58329901000252,50725.902068639996 2025-09-28,14:12:41.000,271,11025760,-795,0,1759068760,15189.88758229999,191.6537903100034,50725.97193984 2025-09-28,14:12:42.000,271,11025775,-795,0,1759068761,15189.89431861,191.68903596000018,50725.769313360004 2025-09-28,14:12:43.000,271,11025612,-795,0,1759068762,15189.89431861,191.66083944000275,50725.748352 2025-09-28,14:12:44.000,271,11025696,-795,0,1759068763,15189.901054919996,191.7172324800049,50725.8182232 2025-09-28,14:12:45.000,271,11025692,-795,0,1759068764,15189.968418019991,191.78067464999913,50725.91604288 2025-09-28,14:12:46.000,271,11025808,-795,0,1759068765,15190.150298389992,191.7313307400036,50725.9929012 2025-09-28,14:12:47.000,271,11025753,-795,0,1759068766,15190.210925179992,191.75952726000105,50725.97892696001 2025-09-28,14:12:48.000,271,11025773,-795,0,1759068767,15190.271551969992,191.78067464999913,50725.957965600006 2025-09-28,14:12:49.000,271,11025810,-795,0,1759068768,15190.271551969992,191.73837987000297,50725.92303 2025-09-28,14:12:50.000,271,11025733,-795,0,1759068769,15190.392805549993,191.61149552999996,50725.88110728001 2025-09-28,14:12:51.000,271,11025770,-795,0,1759068770,15190.406278169998,191.59034814000188,50726.006875440005 2025-09-28,14:12:52.000,271,11025754,-795,0,1759068771,15190.439959719988,191.54805335999845,50725.81123608001 2025-09-28,14:12:53.000,271,11025728,-795,0,1759068772,15190.487113889998,191.52690597000037,50725.748352 2025-09-28,14:12:54.000,271,11025829,-795,0,1759068773,15190.520795439988,191.3577268500012,50725.748352 2025-09-28,14:12:55.000,271,11025694,-795,0,1759068774,15190.594894849994,191.32953033000376,50725.61559672001 2025-09-28,14:12:56.000,271,11025717,-795,0,1759068775,15190.695939499994,191.2731372900016,50725.769313360004 2025-09-28,14:12:57.000,271,11025743,-795,0,1759068776,15190.776775219994,191.13920381999924,50725.839184560005 2025-09-28,14:12:58.000,271,11025754,-795,0,1759068777,15190.80372045999,191.08281078000437,50725.720403520005 2025-09-28,14:12:59.000,271,11025639,-795,0,1759068778,15190.77003891,190.92068079000455,50725.81123608001 2025-09-28,14:13:00.000,271,11025685,-795,0,1759068779,15190.85087463,190.7655999300041,50725.71341640001 2025-09-28,14:13:01.000,271,11025763,-795,0,1759068780,15190.837402009995,190.7515016699981,50725.748352 2025-09-28,14:13:02.000,271,11025794,-795,0,1759068781,15190.76330259999,190.59642080999765,50725.55969976 2025-09-28,14:13:03.000,271,11025565,-795,0,1759068782,15190.76330259999,190.57527341999958,50725.622583840006 2025-09-28,14:13:04.000,271,11025761,-795,0,1759068783,15190.80372045999,190.47658560000127,50725.566686879996 2025-09-28,14:13:05.000,271,11025727,-795,0,1759068784,15190.82392938999,190.46248734000255,50725.61559672001 2025-09-28,14:13:06.000,271,11025704,-795,0,1759068785,15190.8306657,190.52592951000406,50725.6784808 2025-09-28,14:13:07.000,271,11025705,-795,0,1759068786,15190.82392938999,190.34970125999826,50725.76232624001 2025-09-28,14:13:08.000,271,11025746,-795,0,1759068787,15190.857610939995,190.36379952000425,50725.86713304 2025-09-28,14:13:09.000,271,11025767,-795,0,1759068788,15190.77003891,190.31445561000146,50726.04879816001 2025-09-28,14:13:10.000,271,11025797,-795,0,1759068789,15190.749829979999,190.21576779000316,50725.769313360004 2025-09-28,14:13:11.000,271,11025796,-795,0,1759068790,15190.668994259999,190.3567503900049,50725.98591408 2025-09-28,14:13:12.000,271,11025726,-795,0,1759068791,15190.594894849994,190.22986605000187,50725.83219744001 2025-09-28,14:13:13.000,271,11025685,-795,0,1759068792,15190.480377579988,190.31445561000146,50725.81123608001 2025-09-28,14:13:14.000,271,11025723,-795,0,1759068793,15190.399541860003,190.2439643100006,50725.769313360004 2025-09-28,14:13:15.000,271,11026016,-795,0,1759068794,15190.352387689993,190.16642388000037,50725.78328760001 2025-09-28,14:13:16.000,271,11025662,-795,0,1759068795,15190.365860309998,190.1946203999978,50725.82521032 2025-09-28,14:13:17.000,271,11025718,-795,0,1759068796,15190.325442449997,190.42724168999848,50725.8531588 2025-09-28,14:13:18.000,271,11025712,-795,0,1759068797,15190.318706140002,190.36379952000425,50725.90905576001 2025-09-28,14:13:19.000,271,11025716,-795,0,1759068798,15190.237870420002,190.48363473000063,50725.86014592001 2025-09-28,14:13:20.000,271,11025677,-795,0,1759068799,15190.264815659997,190.4554382100032,50725.888094400005 2025-09-28,14:13:21.000,271,11025687,-795,0,1759068800,15190.190716249992,190.57527341999958,50725.95097848001 2025-09-28,14:13:22.000,271,11025763,-795,0,1759068801,15189.97515433,190.61051907000365,50725.77630048 2025-09-28,14:13:23.000,271,11025864,-795,0,1759068802,15189.90779122999,190.65986297999916,50725.65751944 2025-09-28,14:13:24.000,271,11025781,-795,0,1759068803,15189.9549454,190.62461733000237,50725.69245504001 2025-09-28,14:13:25.000,271,11025721,-755,0,1759068804,15189.968418019991,190.70920689000195,50725.78328760001 2025-09-28,14:13:26.000,271,11025766,-795,0,1759068805,15190.042517429996,190.8501894900037,50725.79726184 2025-09-28,14:13:27.000,271,11025772,-795,0,1759068806,15190.049253739991,190.89248426999984,50725.839184560005 2025-09-28,14:13:28.000,271,11025796,-795,0,1759068807,15190.042517429996,190.92068079000455,50725.80424896 2025-09-28,14:13:29.000,271,11025815,-795,0,1759068808,15190.123353149997,190.93477905000327,50725.92303 2025-09-28,14:13:30.000,271,11025818,-795,0,1759068809,15190.055990050001,191.1110073000018,50725.78328760001 2025-09-28,14:13:31.000,271,11025855,-795,0,1759068810,15190.096407910001,191.08281078000437,50725.77630048 2025-09-28,14:13:32.000,271,11025789,-795,0,1759068811,15190.015572190001,191.13920381999924,50725.66450656001 2025-09-28,14:13:33.000,271,11025780,-795,0,1759068812,15190.049253739991,191.23789164000482,50725.75533912 2025-09-28,14:13:34.000,271,11025817,-795,0,1759068813,15189.9549454,191.21674424999946,50725.74136488001 2025-09-28,14:13:35.000,271,11025799,-795,0,1759068814,15190.029044809991,191.26608816000225,50725.748352 2025-09-28,14:13:36.000,271,11025775,-795,0,1759068815,15189.968418019991,191.36477598000056,50725.83219744001 2025-09-28,14:13:37.000,271,11025822,-795,0,1759068816,15189.968418019991,191.392972499998,50725.90905576001 2025-09-28,14:13:38.000,271,11025746,-795,0,1759068817,15189.91452754,191.47756206000486,50725.91604288 2025-09-28,14:13:39.000,271,11025728,-795,0,1759068818,15189.89431861,191.48461119000422,50725.902068639996 2025-09-28,14:13:40.000,271,11025773,-795,0,1759068819,15189.88758229999,191.64674118000403,50725.90905576001 2025-09-28,14:13:41.000,271,11025705,-795,0,1759068820,15189.83369182,191.78067464999913,50725.90905576001 2025-09-28,14:13:42.000,271,11025713,-795,0,1759068821,15189.68549299999,191.84411682000064,50725.61559672001 2025-09-28,14:13:43.000,271,11025708,-795,0,1759068822,15189.638338829995,191.9498537699983,50725.601622480004 2025-09-28,14:13:44.000,271,11025689,-795,0,1759068823,15189.71243824,192.08378724000067,50725.69944216 2025-09-28,14:13:45.000,271,11025815,-795,0,1759068824,15189.638338829995,192.18247505999898,50725.68546792 2025-09-28,14:13:46.000,271,11025748,-795,0,1759068825,15189.739383479995,192.28821201000392,50725.839184560005 2025-09-28,14:13:47.000,271,11025716,-795,0,1759068826,15189.698965619995,192.42919460999838,50725.99988832001 2025-09-28,14:13:48.000,271,11025785,-795,0,1759068827,15189.719174549995,192.45034200000373,50725.937004240004 2025-09-28,14:13:49.000,271,11025702,-795,0,1759068828,15189.72591085999,192.56312808000075,50725.99988832001 2025-09-28,14:13:50.000,271,11025683,-795,0,1759068829,15189.73264717,192.59837373000482,50725.9929012 2025-09-28,14:13:51.000,271,11025793,-795,0,1759068830,15189.779801339995,192.66886502999841,50726.04181104 2025-09-28,14:13:52.000,271,11025802,-795,0,1759068831,15189.66528406999,192.767552850004,50725.90905576001 2025-09-28,14:13:53.000,271,11025703,-795,0,1759068832,15189.638338829995,192.80984763000015,50725.87412016 2025-09-28,14:13:54.000,271,11025757,-795,0,1759068833,15189.60465727999,192.83804415000486,50725.81123608001 2025-09-28,14:13:55.000,271,11025762,-795,0,1759068834,15189.577712039994,192.9649284900006,50725.80424896 2025-09-28,14:13:56.000,271,11025788,-795,0,1759068835,15189.61139359,192.9649284900006,50725.86014592001 2025-09-28,14:13:57.000,271,11025738,-795,0,1759068836,15189.678756689995,192.97902674999932,50726.08373376 2025-09-28,14:13:58.000,271,11025751,-795,0,1759068837,15189.68549299999,193.09886196000298,50726.09072088 2025-09-28,14:13:59.000,271,11025780,-795,0,1759068838,15189.68549299999,193.18345152000256,50726.069759519996 2025-09-28,14:14:00.000,271,11025766,-795,0,1759068839,15189.61139359,193.1764023900032,50726.15360496 2025-09-28,14:14:01.000,271,11025788,-795,0,1759068840,15189.597920969994,193.21164804,50726.174566320005 2025-09-28,14:14:02.000,271,11025746,-795,0,1759068841,15189.52382155999,193.28918847000023,50726.01386256 2025-09-28,14:14:03.000,271,11025766,-795,0,1759068842,15189.510348939999,193.33148325000366,50726.02783680001 2025-09-28,14:14:04.000,271,11025724,-795,0,1759068843,15189.429513219999,193.36672890000045,50726.069759519996 2025-09-28,14:14:05.000,271,11025773,-795,0,1759068844,15189.436249529994,193.46541671999876,50726.15360496 2025-09-28,14:14:06.000,271,11025800,-795,0,1759068845,15189.517085249994,193.52885889000027,50726.23046328 2025-09-28,14:14:07.000,271,11025661,-795,0,1759068846,15189.510348939999,193.59230106000177,50726.11866936001 2025-09-28,14:14:08.000,271,11025851,-795,0,1759068847,15189.54403048999,193.65574323000328,50726.28636024001 2025-09-28,14:14:09.000,271,11025749,-795,0,1759068848,15189.517085249994,193.6204975799992,50726.21648904001 2025-09-28,14:14:10.000,271,11025815,-795,0,1759068849,15189.463194769989,193.69803800999944,50726.237450399996 2025-09-28,14:14:11.000,271,11025767,-795,0,1759068850,15189.469931079999,193.71213626999815,50726.28636024001 2025-09-28,14:14:12.000,271,11025728,-795,0,1759068851,15189.227423919998,193.74033279000287,50726.04181104 2025-09-28,14:14:13.000,271,11025768,-795,0,1759068852,15189.261105469988,193.72623453000415,50726.0627724 2025-09-28,14:14:14.000,271,11025711,-795,0,1759068853,15189.193742369993,193.75443105000159,50726.02084968 2025-09-28,14:14:15.000,271,11025752,-795,0,1759068854,15189.247632849998,193.81082409000373,50726.104695120004 2025-09-28,14:14:16.000,271,11025718,-795,0,1759068855,15189.227423919998,193.80377496000438,50726.125656480006 2025-09-28,14:14:17.000,271,11025783,-795,0,1759068856,15189.173533439993,193.8178732200031,50726.069759519996 2025-09-28,14:14:18.000,271,11025743,-795,0,1759068857,15189.180269750002,193.8531188699999,50726.14661784001 2025-09-28,14:14:19.000,271,11025754,-795,0,1759068858,15189.227423919998,193.8178732200031,50726.20950192 2025-09-28,14:14:20.000,271,11025731,-795,0,1759068859,15189.200478679988,193.86016799999925,50726.21648904001 2025-09-28,14:14:21.000,271,11025712,-795,0,1759068860,15189.193742369993,193.83902061000117,50726.2025148 2025-09-28,14:14:22.000,271,11025800,-795,0,1759068861,15189.099434030002,193.88836452000396,50725.937004240004 2025-09-28,14:14:23.000,271,11025621,-795,0,1759068862,15189.187006059998,193.88836452000396,50726.02783680001 2025-09-28,14:14:24.000,271,11025669,-795,0,1759068863,15189.200478679988,193.8531188699999,50726.006875440005 2025-09-28,14:14:25.000,271,11025739,-795,0,1759068864,15189.274578089993,193.86016799999925,50726.069759519996 2025-09-28,14:14:26.000,271,11025705,-795,0,1759068865,15189.341941189989,193.8531188699999,50726.1326436 2025-09-28,14:14:27.000,271,11025643,-795,0,1759068866,15189.382359049989,193.87426625999797,50725.99988832001 2025-09-28,14:14:28.000,271,11025731,-795,0,1759068867,15189.429513219999,193.83902061000117,50726.03482392 2025-09-28,14:14:29.000,271,11025770,-795,0,1759068868,15189.463194769989,193.82492235000245,50726.16059208 2025-09-28,14:14:30.000,271,11025746,-795,0,1759068869,15189.442985839989,193.72623453000415,50725.9929012 2025-09-28,14:14:31.000,271,11025815,-795,0,1759068870,15189.52382155999,193.74033279000287,50726.104695120004 2025-09-28,14:14:32.000,271,11025713,-795,0,1759068871,15189.469931079999,193.78262756999902,50725.902068639996 2025-09-28,14:14:33.000,271,11025679,-795,0,1759068872,15189.50361262999,193.75443105000159,50725.90905576001 2025-09-28,14:14:34.000,271,11025693,-795,0,1759068873,15189.537294179994,193.74033279000287,50725.87412016 2025-09-28,14:14:35.000,271,11025824,-795,0,1759068874,15189.68549299999,193.69803800999944,50726.19552768001 2025-09-28,14:14:36.000,271,11025740,-795,0,1759068875,15189.7528561,193.7191854000048,50726.223476160005 2025-09-28,14:14:37.000,271,11025801,-795,0,1759068876,15189.779801339995,193.66279236000264,50726.23046328 2025-09-28,14:14:38.000,271,11025712,-795,0,1759068877,15189.74611978999,193.64869410000392,50726.069759519996 2025-09-28,14:14:39.000,271,11025706,-795,0,1759068878,15189.74611978999,193.53590801999962,50726.125656480006 2025-09-28,14:14:40.000,271,11025747,-795,0,1759068879,15189.85390075,193.57820280000306,50726.15360496 2025-09-28,14:14:41.000,271,11025779,-795,0,1759068880,15189.840428129995,193.54295714999898,50726.02783680001 2025-09-28,14:14:42.000,271,11025782,-795,0,1759068881,15189.800010269995,193.56410454000434,50726.04181104 2025-09-28,14:14:43.000,271,11025745,-795,0,1759068882,15189.79327396,193.5077115000022,50725.97193984 2025-09-28,14:14:44.000,271,11025698,-795,0,1759068883,15189.73264717,193.46541671999876,50726.0627724 2025-09-28,14:14:45.000,271,11025751,-795,0,1759068884,15189.73264717,193.46541671999876,50726.02783680001 2025-09-28,14:14:46.000,271,11025715,-795,0,1759068885,15189.73264717,193.41607281000324,50726.104695120004 2025-09-28,14:14:47.000,271,11025801,-795,0,1759068886,15189.76632871999,193.43722020000132,50726.26539888001 2025-09-28,14:14:48.000,271,11025791,-795,0,1759068887,15189.840428129995,193.4231219400026,50726.24443752001 2025-09-28,14:14:49.000,271,11025711,-795,0,1759068888,15189.759592409995,193.41607281000324,50726.26539888001 2025-09-28,14:14:50.000,271,11025836,-795,0,1759068889,15189.74611978999,193.38082715999917,50726.237450399996 2025-09-28,14:14:51.000,271,11025782,-795,0,1759068890,15189.72591085999,193.34558151000238,50726.174566320005 2025-09-28,14:14:52.000,271,11025779,-795,0,1759068891,15189.597920969994,193.3596797700011,50726.04181104 2025-09-28,14:14:53.000,271,11025742,-795,0,1759068892,15189.577712039994,193.40902368000388,50726.02783680001 2025-09-28,14:14:54.000,271,11025817,-795,0,1759068893,15189.48340369999,193.43017107000196,50725.90905576001 2025-09-28,14:14:55.000,271,11025791,-795,0,1759068894,15189.510348939999,193.45131846000004,50725.86713304 2025-09-28,14:14:56.000,271,11025705,-795,0,1759068895,15189.517085249994,193.43722020000132,50726.08373376 2025-09-28,14:14:57.000,271,11025756,-795,0,1759068896,15189.57097573,193.43722020000132,50726.13963072 2025-09-28,14:14:58.000,271,11025728,-795,0,1759068897,15189.577712039994,193.46541671999876,50726.125656480006 2025-09-28,14:14:59.000,271,11025764,-795,0,1759068898,15189.56423941999,193.51476063000155,50726.15360496 2025-09-28,14:15:00.000,271,11025702,-795,0,1759068899,15189.57097573,193.50066237000283,50726.19552768001 2025-09-28,14:15:01.000,271,11025818,-795,0,1759068900,15189.63160252,193.49361324000347,50726.18155344 2025-09-28,14:15:02.000,271,11025709,-795,0,1759068901,15189.48340369999,193.51476063000155,50725.89508152 2025-09-28,14:15:03.000,271,11025756,-795,0,1759068902,15189.496876319994,193.52885889000027,50725.90905576001 2025-09-28,14:15:04.000,271,11025700,-795,0,1759068903,15189.496876319994,193.5570554099977,50725.9929012 2025-09-28,14:15:05.000,271,11025711,-795,0,1759068904,15189.416040599994,193.5218097600009,50725.97193984 2025-09-28,14:15:06.000,271,11025777,-795,0,1759068905,15189.52382155999,193.63459583999793,50726.2025148 2025-09-28,14:15:07.000,271,11025763,-795,0,1759068906,15189.530557869999,193.65574323000328,50726.19552768001 2025-09-28,14:15:08.000,271,11025763,-795,0,1759068907,15189.456458459994,193.59935019000113,50726.1326436 2025-09-28,14:15:09.000,271,11025777,-795,0,1759068908,15189.429513219999,193.69098888000008,50726.125656480006 2025-09-28,14:15:10.000,271,11025726,-795,0,1759068909,15189.362150119989,193.7050871399988,50726.18155344 2025-09-28,14:15:11.000,271,11025787,-795,0,1759068910,15189.341941189989,193.6204975799992,50726.16059208 2025-09-28,14:15:12.000,271,11025663,-795,0,1759068911,15189.220687609988,193.7685293100003,50726.11168224 2025-09-28,14:15:13.000,271,11025734,-795,0,1759068912,15189.160060820002,193.74033279000287,50725.99988832001 2025-09-28,14:15:14.000,271,11025711,-795,0,1759068913,15189.139851890002,193.84606974000053,50725.96495272 2025-09-28,14:15:15.000,271,11025744,-795,0,1759068914,15189.133115579993,193.8531188699999,50725.9929012 2025-09-28,14:15:16.000,271,11025771,-795,0,1759068915,15189.160060820002,193.97295408000355,50726.293347360006 2025-09-28,14:15:17.000,271,11025662,-795,0,1759068916,15189.166797129998,194.02934711999842,50726.293347360006 2025-09-28,14:15:18.000,271,11025719,-795,0,1759068917,15189.099434030002,194.10688754999865,50726.237450399996 2025-09-28,14:15:19.000,271,11025837,-795,0,1759068918,15189.072488789992,194.18442797999887,50726.293347360006 2025-09-28,14:15:20.000,271,11025809,-795,0,1759068919,15189.018598310002,194.2267227600023,50726.2025148 2025-09-28,14:15:21.000,271,11025782,-795,0,1759068920,15189.045543549997,194.2267227600023,50726.28636024001 2025-09-28,14:15:22.000,271,11025745,-795,0,1759068921,15188.904081039997,194.28311580000445,50726.27937312 2025-09-28,14:15:23.000,271,11025695,-795,0,1759068922,15188.877135800001,194.38180362000276,50726.30033448 2025-09-28,14:15:24.000,271,11025707,-795,0,1759068923,15188.789563769991,194.4100001400002,50726.19552768001 2025-09-28,14:15:25.000,271,11025767,-795,0,1759068924,15188.803036389996,194.49458969999978,50726.24443752001 2025-09-28,14:15:26.000,271,11025814,-795,0,1759068925,15188.803036389996,194.60032665000472,50726.342257200005 2025-09-28,14:15:27.000,271,11025728,-795,0,1759068926,15188.816509010001,194.62852317000215,50726.5169352 2025-09-28,14:15:28.000,271,11025777,-795,0,1759068927,15188.816509010001,194.7201618600011,50726.48199960001 2025-09-28,14:15:29.000,271,11025738,-795,0,1759068928,15188.75588222,194.74130924999918,50726.49597384 2025-09-28,14:15:30.000,271,11025733,-795,0,1759068929,15188.742409599996,194.74130924999918,50726.50296096001 2025-09-28,14:15:31.000,271,11025686,-795,0,1759068930,15188.73567329,194.7201618600011,50726.440076880004 2025-09-28,14:15:32.000,271,11025658,-795,0,1759068931,15188.621156019995,194.74835837999854,50726.293347360006 2025-09-28,14:15:33.000,271,11025802,-795,0,1759068932,15188.600947089995,194.69901447000302,50726.25142464 2025-09-28,14:15:34.000,271,11025763,-795,0,1759068933,15188.6750465,194.76245664000453,50726.21648904001 2025-09-28,14:15:35.000,271,11025785,-795,0,1759068934,15188.661573879996,194.72721099000046,50726.37020568 2025-09-28,14:15:36.000,271,11025746,-795,0,1759068935,15188.742409599996,194.7695057700039,50726.41911552 2025-09-28,14:15:37.000,271,11025739,-795,0,1759068936,15188.728936979991,194.72721099000046,50726.3771928 2025-09-28,14:15:38.000,271,11025709,-795,0,1759068937,15188.762618529996,194.72721099000046,50726.447064 2025-09-28,14:15:39.000,271,11025774,-795,0,1759068938,15188.883872109996,194.67786707999767,50726.35623144 2025-09-28,14:15:40.000,271,11025758,-795,0,1759068939,15188.910817349992,194.58622838999872,50726.41911552 2025-09-28,14:15:41.000,271,11025768,-795,0,1759068940,15188.931026279992,194.48754057000042,50726.405141279996 2025-09-28,14:15:42.000,271,11025691,-795,0,1759068941,15188.897344730001,194.45229492000362,50726.13963072 2025-09-28,14:15:43.000,271,11025678,-795,0,1759068942,15188.924289969997,194.36065623000468,50726.125656480006 2025-09-28,14:15:44.000,271,11025689,-795,0,1759068943,15189.018598310002,194.3254105800006,50726.1326436 2025-09-28,14:15:45.000,271,11025759,-795,0,1759068944,15189.085961409997,194.24787015000038,50726.13963072 2025-09-28,14:15:46.000,271,11025716,-795,0,1759068945,15189.213951299993,194.15623146000144,50726.3771928 2025-09-28,14:15:47.000,271,11025677,-795,0,1759068946,15189.261105469988,194.05049451000377,50726.3771928 2025-09-28,14:15:48.000,271,11025795,-795,0,1759068947,15189.301523329988,193.97295408000355,50726.32129584 2025-09-28,14:15:49.000,271,11025742,-795,0,1759068948,15189.321732259988,193.92361017000076,50726.27937312 2025-09-28,14:15:50.000,271,11025787,-795,0,1759068949,15189.341941189989,193.86016799999925,50726.15360496 2025-09-28,14:15:51.000,271,11025699,-795,0,1759068950,15189.429513219999,193.7191854000048,50726.28636024001 2025-09-28,14:15:52.000,271,11025739,-795,0,1759068951,15189.362150119989,193.64869410000392,50726.069759519996 2025-09-28,14:15:53.000,271,11025754,-795,0,1759068952,15189.362150119989,193.61344844999985,50725.99988832001 2025-09-28,14:15:54.000,271,11025751,-795,0,1759068953,15189.382359049989,193.5711536700037,50725.99988832001 2025-09-28,14:15:55.000,271,11025843,-795,0,1759068954,15189.456458459994,193.4583675899994,50726.04181104 2025-09-28,14:15:56.000,271,11025724,-795,0,1759068955,15189.61139359,193.44426933000068,50726.25142464 2025-09-28,14:15:57.000,271,11025737,-795,0,1759068956,15189.61139359,193.35263064000173,50726.26539888001 2025-09-28,14:15:58.000,271,11025726,-795,0,1759068957,15189.618129899995,193.30328672999894,50726.272386000004 2025-09-28,14:15:59.000,271,11025692,-795,0,1759068958,15189.65181145,193.3103358599983,50726.28636024001 2025-09-28,14:16:00.000,271,11025767,-795,0,1759068959,15189.58444834999,193.22574629999872,50726.33527008001 2025-09-28,14:16:01.000,271,11025667,-795,0,1759068960,15189.537294179994,193.19754978000128,50726.32828296 2025-09-28,14:16:02.000,271,11025743,-795,0,1759068961,15189.429513219999,193.0777145700049,50726.09770800001 2025-09-28,14:16:03.000,271,11025739,-795,0,1759068962,15189.409304289999,193.09181283000362,50726.15360496 2025-09-28,14:16:04.000,271,11025752,-795,0,1759068963,15189.382359049989,193.00722327000403,50726.19552768001 2025-09-28,14:16:05.000,271,11025743,-795,0,1759068964,15189.395831669994,193.00017414000467,50726.1326436 2025-09-28,14:16:06.000,271,11025668,-795,0,1759068965,15189.57097573,193.03541979000147,50726.27937312 2025-09-28,14:16:07.000,271,11025749,-795,0,1759068966,15189.638338829995,193.0495180500002,50726.342257200005 2025-09-28,14:16:08.000,271,11025720,-795,0,1759068967,15189.68549299999,193.0142724000034,50726.391167040005 2025-09-28,14:16:09.000,271,11025811,-795,0,1759068968,15189.719174549995,193.02132153000275,50726.461038240006 2025-09-28,14:16:10.000,271,11025724,-795,0,1759068969,15189.739383479995,192.95083023000188,50726.41911552 2025-09-28,14:16:11.000,271,11025827,-795,0,1759068970,15189.800010269995,192.97197761999996,50726.43308976001 2025-09-28,14:16:12.000,271,11025675,-795,0,1759068971,15189.71243824,192.9014863199991,50726.07674664001 2025-09-28,14:16:13.000,271,11025764,-795,0,1759068972,15189.7528561,192.85214241000358,50726.20950192 2025-09-28,14:16:14.000,271,11025728,-795,0,1759068973,15189.759592409995,192.84509328000422,50726.237450399996 2025-09-28,14:16:15.000,271,11025807,-795,0,1759068974,15189.79327396,192.85214241000358,50726.21648904001 2025-09-28,14:16:16.000,271,11025688,-795,0,1759068975,15189.928000159991,192.87328980000166,50726.461038240006 2025-09-28,14:16:17.000,271,11025667,-795,0,1759068976,15189.93473647,192.80984763000015,50726.34924432 2025-09-28,14:16:18.000,271,11025716,-795,0,1759068977,15189.97515433,192.8168967599995,50726.38417992001 2025-09-28,14:16:19.000,271,11025757,-795,0,1759068978,15190.022308499996,192.85919154000294,50726.41911552 2025-09-28,14:16:20.000,271,11025861,-795,0,1759068979,15190.049253739991,192.767552850004,50726.3771928 2025-09-28,14:16:21.000,271,11025783,-795,0,1759068980,15190.029044809991,192.74640545999864,50726.41212840001 2025-09-28,14:16:22.000,271,11025735,-795,0,1759068981,15189.91452754,192.6547667699997,50726.174566320005 2025-09-28,14:16:23.000,271,11025704,-795,0,1759068982,15189.91452754,192.66181589999906,50726.223476160005 2025-09-28,14:16:24.000,271,11025802,-795,0,1759068983,15189.901054919996,192.5701772100001,50726.20950192 2025-09-28,14:16:25.000,271,11025687,-795,0,1759068984,15189.860637059995,192.53493156000332,50726.18155344 2025-09-28,14:16:26.000,271,11025732,-795,0,1759068985,15189.981890639996,192.51378416999796,50726.3771928 2025-09-28,14:16:27.000,271,11025813,-795,0,1759068986,15189.948209089991,192.49968590999924,50726.405141279996 2025-09-28,14:16:28.000,271,11025787,-795,0,1759068987,15189.948209089991,192.4714893900018,50726.37020568 2025-09-28,14:16:29.000,271,11025790,-795,0,1759068988,15189.928000159991,192.37985070000286,50726.33527008001 2025-09-28,14:16:30.000,271,11025809,-795,0,1759068989,15189.93473647,192.37985070000286,50726.32828296 2025-09-28,14:16:31.000,271,11025723,-795,0,1759068990,15189.89431861,192.30231027000264,50726.32129584 2025-09-28,14:16:32.000,271,11025786,-795,0,1759068991,15189.880845989996,192.1965733199977,50726.174566320005 2025-09-28,14:16:33.000,271,11025679,-715,0,1759068992,15189.85390075,192.18952418999834,50726.16757920001 2025-09-28,14:16:34.000,271,11025706,-795,0,1759068993,15189.79327396,192.20362245000433,50726.07674664001 2025-09-28,14:16:35.000,271,11025720,-795,0,1759068994,15189.7528561,192.18247505999898,50726.08373376 2025-09-28,14:16:36.000,271,11025747,-795,0,1759068995,15189.83369182,192.0978854999994,50726.19552768001 2025-09-28,14:16:37.000,271,11025754,-795,0,1759068996,15190.035781120001,192.1119837599981,50726.46802536 2025-09-28,14:16:38.000,271,11025620,-795,0,1759068997,15189.988626949991,192.1260820200041,50726.50296096001 2025-09-28,14:16:39.000,271,11025647,-795,0,1759068998,15190.035781120001,192.10493462999875,50726.50296096001 2025-09-28,14:16:40.000,271,11025728,-795,0,1759068999,15190.029044809991,192.02739419999853,50726.54488368 2025-09-28,14:16:41.000,271,11025678,-795,0,1759069000,15190.002099569996,192.09083637000003,50726.56584504 2025-09-28,14:16:42.000,271,11025737,-795,0,1759069001,15189.968418019991,191.9991976800011,50726.28636024001 2025-09-28,14:16:43.000,271,11025655,-795,0,1759069002,15189.948209089991,192.1260820200041,50726.509948080005 2025-09-28,14:16:44.000,271,11025792,-795,0,1759069003,15189.901054919996,192.10493462999875,50726.64270336 2025-09-28,14:16:45.000,271,11025753,-795,0,1759069004,15189.840428129995,192.1119837599981,50726.572832159996 2025-09-28,14:16:46.000,271,11025738,-795,0,1759069005,15189.83369182,192.06968898000196,50726.61475488 2025-09-28,14:16:47.000,271,11025788,-795,0,1759069006,15189.83369182,192.20362245000433,50726.71956168001 2025-09-28,14:16:48.000,271,11025717,-795,0,1759069007,15189.78653764999,192.15427854000154,50726.68462608 2025-09-28,14:16:49.000,271,11025730,-795,0,1759069008,15189.739383479995,192.16837680000026,50726.69860032001 2025-09-28,14:16:50.000,271,11025784,-795,0,1759069009,15189.73264717,192.2247698400024,50726.67065184001 2025-09-28,14:16:51.000,271,11025748,-795,0,1759069010,15189.66528406999,192.2247698400024,50726.80340712 2025-09-28,14:16:52.000,271,11025723,-795,0,1759069011,15189.5507668,192.1965733199977,50726.48898672 2025-09-28,14:16:53.000,271,11025642,-795,0,1759069012,15189.490140009999,192.29526114000328,50726.6566776 2025-09-28,14:16:54.000,271,11025728,-795,0,1759069013,15189.422776909989,192.33050679000007,50726.66366472 2025-09-28,14:16:55.000,271,11025792,-795,0,1759069014,15189.368886429998,192.3446050499988,50726.677638960005 2025-09-28,14:16:56.000,271,11025736,-795,0,1759069015,15189.395831669994,192.45034200000373,50726.775458640004 2025-09-28,14:16:57.000,271,11025814,-795,0,1759069016,15189.348677499998,192.4714893900018,50726.85930408 2025-09-28,14:16:58.000,271,11025677,-795,0,1759069017,15189.227423919998,192.5208333000046,50726.740523039996 2025-09-28,14:16:59.000,271,11025739,-795,0,1759069018,15189.254369159993,192.60542286000418,50726.82436848 2025-09-28,14:17:00.000,271,11025752,-795,0,1759069019,15189.200478679988,192.66886502999841,50726.83834272001 2025-09-28,14:17:01.000,271,11025747,-795,0,1759069020,15189.180269750002,192.72525807000056,50726.82436848 2025-09-28,14:17:02.000,271,11025716,-795,0,1759069021,15189.065752479997,192.79574937000143,50726.73353592 2025-09-28,14:17:03.000,271,11025629,-795,0,1759069022,15188.978180450002,192.83804415000486,50726.7614844 2025-09-28,14:17:04.000,271,11025786,-795,0,1759069023,15188.897344730001,192.89443718999973,50726.7614844 2025-09-28,14:17:05.000,271,11025721,-795,0,1759069024,15188.931026279992,192.97197761999996,50726.88026544 2025-09-28,14:17:06.000,271,11025787,-795,0,1759069025,15188.904081039997,193.02132153000275,50727.02000784 2025-09-28,14:17:07.000,271,11025716,-795,0,1759069026,15188.809772699991,193.0636163099989,50727.0409692 2025-09-28,14:17:08.000,271,11025699,-795,0,1759069027,15188.77609115,193.14115673999913,50727.04795632 2025-09-28,14:17:09.000,271,11025761,-795,0,1759069028,15188.728936979991,193.21164804,50727.16673736 2025-09-28,14:17:10.000,271,11025682,-795,0,1759069029,15188.6750465,193.28918847000023,50727.11782752 2025-09-28,14:17:11.000,271,11025722,-795,0,1759069030,15188.641364949995,193.36672890000045,50727.16673736 2025-09-28,14:17:12.000,271,11025723,-795,0,1759069031,15188.499902439995,193.35263064000173,50726.82436848 2025-09-28,14:17:13.000,271,11025742,-795,0,1759069032,15188.439275649995,193.5077115000022,50727.03398208001 2025-09-28,14:17:14.000,271,11025736,-795,0,1759069033,15188.30454944999,193.61344844999985,50726.91520104001 2025-09-28,14:17:15.000,271,11025773,-795,0,1759069034,15188.35170362,193.74738192000223,50727.110840400004 2025-09-28,14:17:16.000,271,11025800,-795,0,1759069035,15188.311285759999,193.86016799999925,50727.26455704 2025-09-28,14:17:17.000,271,11025756,-795,0,1759069036,15188.237186349994,193.98705234000226,50727.20866008 2025-09-28,14:17:18.000,271,11025705,-795,0,1759069037,15188.149614319998,194.113936679998,50727.31346688 2025-09-28,14:17:19.000,271,11025747,-795,0,1759069038,15188.075514909993,194.20557537000423,50727.348402480005 2025-09-28,14:17:20.000,271,11025737,-795,0,1759069039,15187.987942879998,194.35360709999804,50727.39032520001 2025-09-28,14:17:21.000,271,11025736,-795,0,1759069040,15187.893634539992,194.4734423100017,50727.3553896 2025-09-28,14:17:22.000,271,11025722,-795,0,1759069041,15187.752172029992,194.59327751999808,50727.09686616 2025-09-28,14:17:23.000,271,11025695,-795,0,1759069042,15187.583764279996,194.77655490000325,50727.229621440005 2025-09-28,14:17:24.000,271,11025727,-795,0,1759069043,15187.49619225,194.93868489000306,50727.30647976 2025-09-28,14:17:25.000,271,11025730,-795,0,1759069044,15187.361466049995,195.10786401000223,50727.327441120004 2025-09-28,14:17:26.000,271,11025712,-795,0,1759069045,15187.28736663999,195.23474834999797,50727.45320928 2025-09-28,14:17:27.000,271,11025763,-795,0,1759069046,15187.17284937,195.44622225000057,50727.495132000004 2025-09-28,14:17:28.000,271,11025749,-795,0,1759069047,15187.051595789999,195.54491006999888,50727.5300676 2025-09-28,14:17:29.000,271,11025711,-795,0,1759069048,15186.937078519994,195.75638397000148,50727.50910624001 2025-09-28,14:17:30.000,271,11025760,-795,0,1759069049,15186.788879699998,195.92556309000065,50727.41827368001 2025-09-28,14:17:31.000,271,11025775,-795,0,1759069050,15186.741725530002,196.15113525000197,50727.495132000004 2025-09-28,14:17:32.000,271,11025713,-795,0,1759069051,15186.586790399997,196.24277394000092,50727.29250552001 2025-09-28,14:17:33.000,271,11025719,-795,0,1759069052,15186.479009440001,196.4401495800048,50727.50211912 2025-09-28,14:17:34.000,271,11025745,-795,0,1759069053,15186.303865379996,196.65867260999948,50727.446222160004 2025-09-28,14:17:35.000,271,11025764,-795,0,1759069054,15186.290392759991,196.848999120004,50727.67679712001 2025-09-28,14:17:36.000,271,11025751,-795,0,1759069055,15186.25671121,197.0322765000019,50727.76762968 2025-09-28,14:17:37.000,271,11025771,-795,0,1759069056,15186.121985009995,197.1944064900017,50727.69775848 2025-09-28,14:17:38.000,271,11025789,-795,0,1759069057,15186.03441298,197.36358561000088,50727.7396812 2025-09-28,14:17:39.000,271,11025771,-795,0,1759069058,15185.90642308999,197.51866647000134,50727.70474560001 2025-09-28,14:17:40.000,271,11025731,-795,0,1759069059,15185.839059989994,197.72309124000458,50727.781603920004 2025-09-28,14:17:41.000,271,11025768,-795,0,1759069060,15185.744751649989,197.86407383999904,50727.7396812 2025-09-28,14:17:42.000,271,11025780,-795,0,1759069061,15185.589816519998,197.9980073100014,50727.5300676 2025-09-28,14:17:43.000,271,11025690,-795,0,1759069062,15185.515717109993,198.1178425199978,50727.5300676 2025-09-28,14:17:44.000,271,11025760,-795,0,1759069063,15185.475299249993,198.2940707700036,50727.57199032 2025-09-28,14:17:45.000,271,11025794,-795,0,1759069064,15185.455090319992,198.41390597999998,50727.802565280006 2025-09-28,14:17:46.000,271,11025775,-795,0,1759069065,15185.387727219997,198.55488858000172,50727.830513760004 2025-09-28,14:17:47.000,271,11025783,-795,0,1759069066,15185.360781980002,198.69587118000345,50727.85846224 2025-09-28,14:17:48.000,271,11025731,-795,0,1759069067,15185.259737330001,198.80865726000047,50727.8794236 2025-09-28,14:17:49.000,271,11025700,-795,0,1759069068,15185.13848375,198.9355416000035,50727.8095524 2025-09-28,14:17:50.000,271,11025762,-795,0,1759069069,15185.01723017,199.01308203000372,50727.82352664001 2025-09-28,14:17:51.000,271,11025745,-795,0,1759069070,15184.97007599999,199.12586811000074,50727.830513760004 2025-09-28,14:17:52.000,271,11025796,-795,0,1759069071,15184.821877179995,199.22455592999904,50727.62090016 2025-09-28,14:17:53.000,271,11025751,-795,0,1759069072,15184.70735990999,199.316194619998,50727.634874400006 2025-09-28,14:17:54.000,271,11025745,-795,0,1759069073,15184.599578949994,199.38668591999885,50727.64186152 2025-09-28,14:17:55.000,271,11025713,-795,0,1759069074,15184.538952159994,199.51357026000187,50727.69077136 2025-09-28,14:17:56.000,271,11025727,-795,0,1759069075,15184.525479539989,199.68274938000104,50727.82352664001 2025-09-28,14:17:57.000,271,11025744,-795,0,1759069076,15184.471589059998,199.76028981000127,50727.77461680001 2025-09-28,14:17:58.000,271,11025766,-795,0,1759069077,15184.377280719993,199.88717415000428,50727.802565280006 2025-09-28,14:17:59.000,271,11025747,-795,0,1759069078,15184.323390240002,199.9858619700026,50727.94230768001 2025-09-28,14:18:00.000,271,11025699,-795,0,1759069079,15184.215609279992,200.10569717999897,50727.81653952 2025-09-28,14:18:01.000,271,11025744,-795,0,1759069080,15184.168455109997,200.27487629999814,50727.88641072 2025-09-28,14:18:02.000,271,11025726,-795,0,1759069081,15184.033728909992,200.35241672999837,50727.67679712001 2025-09-28,14:18:03.000,271,11025732,-795,0,1759069082,15183.946156879996,200.52159585000481,50727.64186152 2025-09-28,14:18:04.000,271,11025751,-795,0,1759069083,15183.946156879996,200.676676709998,50727.802565280006 2025-09-28,14:18:05.000,271,11025769,-795,0,1759069084,15183.845112229996,200.76126627000485,50727.67679712001 2025-09-28,14:18:06.000,271,11025736,-795,0,1759069085,15183.83837592,200.9022488699993,50727.93532056 2025-09-28,14:18:07.000,271,11025720,-795,0,1759069086,15183.73733127,200.92339626000467,50727.95628192 2025-09-28,14:18:08.000,271,11025788,-795,0,1759069087,15183.61607769,201.0361823400017,50727.92134632001 2025-09-28,14:18:09.000,271,11025739,-795,0,1759069088,15183.541978279995,201.10667364000255,50727.89339784001 2025-09-28,14:18:10.000,271,11025736,-795,0,1759069089,15183.420724699994,201.19126320000214,50727.87243648001 2025-09-28,14:18:11.000,271,11025708,-795,0,1759069090,15183.319680049994,201.27585276000173,50727.78859104 2025-09-28,14:18:12.000,271,11025744,-795,0,1759069091,15183.144535989988,201.30404927999916,50727.5300676 2025-09-28,14:18:13.000,271,11025788,-795,0,1759069092,15183.077172889993,201.40273710000474,50727.57897744 2025-09-28,14:18:14.000,271,11025791,-795,0,1759069093,15183.023282410002,201.4802775299977,50727.53705472001 2025-09-28,14:18:15.000,271,11025791,-795,0,1759069094,15182.982864550002,201.60011274000135,50727.58596456001 2025-09-28,14:18:16.000,271,11025739,-795,0,1759069095,15183.030018719997,201.6917514300003,50727.851475120005 2025-09-28,14:18:17.000,271,11025770,-795,0,1759069096,15182.935710379992,201.77634098999988,50727.84448800001 2025-09-28,14:18:18.000,271,11025766,-795,0,1759069097,15182.868347279997,201.86797967999883,50727.781603920004 2025-09-28,14:18:19.000,271,11025743,-795,0,1759069098,15182.787511559996,201.98076576000312,50727.732694080005 2025-09-28,14:18:20.000,271,11025731,-795,0,1759069099,15182.69993953,202.07240445000207,50727.77461680001 2025-09-28,14:18:21.000,271,11025750,-795,0,1759069100,15182.6797306,202.23453444000188,50727.76064256 2025-09-28,14:18:22.000,271,11025765,-795,0,1759069101,15182.55847702,202.30502574000275,50727.62090016 2025-09-28,14:18:23.000,271,11025743,-795,0,1759069102,15182.47090498999,202.4107626900004,50727.565003200005 2025-09-28,14:18:24.000,271,11025736,-795,0,1759069103,15182.43048712999,202.48125399000128,50727.50910624001 2025-09-28,14:18:25.000,271,11025758,-795,0,1759069104,15182.33617879,202.55174529000215,50727.62090016 2025-09-28,14:18:26.000,271,11025695,-795,0,1759069105,15182.322706169994,202.63633485000173,50727.72570696001 2025-09-28,14:18:27.000,271,11025757,-795,0,1759069106,15182.30923354999,202.71387528000196,50727.732694080005 2025-09-28,14:18:28.000,271,11025773,-795,0,1759069107,15182.32944247999,202.81256310000026,50727.77461680001 2025-09-28,14:18:29.000,271,11025754,-795,0,1759069108,15182.32944247999,202.93944744000328,50727.71871984 2025-09-28,14:18:30.000,271,11025775,-795,0,1759069109,15182.41027819999,202.9887913499988,50727.74666832 2025-09-28,14:18:31.000,271,11025719,-795,0,1759069110,15182.39680558,203.06633177999902,50727.78859104 2025-09-28,14:18:32.000,271,11025712,-795,0,1759069111,15182.28902461999,203.13682307999989,50727.5999388 2025-09-28,14:18:33.000,271,11025750,-795,0,1759069112,15182.241870449994,203.24256003000482,50727.62090016 2025-09-28,14:18:34.000,271,11025767,-795,0,1759069113,15182.167771039989,203.24960916000418,50727.50211912 2025-09-28,14:18:35.000,271,11025759,-795,0,1759069114,15182.221661519994,203.3482969800025,50727.634874400006 2025-09-28,14:18:36.000,271,11025727,-795,0,1759069115,15182.221661519994,203.37649349999992,50727.76762968 2025-09-28,14:18:37.000,271,11025723,-795,0,1759069116,15182.194716279999,203.48927958000422,50727.71173272 2025-09-28,14:18:38.000,271,11025745,-795,0,1759069117,15182.154298419999,203.5104269700023,50727.72570696001 2025-09-28,14:18:39.000,271,11025756,-795,0,1759069118,15182.127353179989,203.59501653000189,50727.76762968 2025-09-28,14:18:40.000,271,11025733,-795,0,1759069119,15182.134089489999,203.6584587000034,50727.81653952 2025-09-28,14:18:41.000,271,11025792,-795,0,1759069120,15182.086935319989,203.70075347999955,50727.75365544001 2025-09-28,14:18:42.000,271,11025780,-795,0,1759069121,15181.985890669988,203.75009739000234,50727.58596456001 2025-09-28,14:18:43.000,271,11025704,-795,0,1759069122,15182.012835909998,203.81353956000385,50727.50910624001 2025-09-28,14:18:44.000,271,11025755,-795,0,1759069123,15182.006099599988,203.85583434,50727.53705472001 2025-09-28,14:18:45.000,271,11025746,-795,0,1759069124,15182.053253769998,203.9192765100015,50727.77461680001 2025-09-28,14:18:46.000,271,11025771,-795,0,1759069125,15182.012835909998,203.98271868000302,50727.732694080005 2025-09-28,14:18:47.000,271,11025709,-795,0,1759069126,15182.006099599988,204.0391117199979,50727.76762968 2025-09-28,14:18:48.000,271,11025727,-795,0,1759069127,15182.012835909998,204.04616085000453,50727.802565280006 2025-09-28,14:18:49.000,271,11025770,-795,0,1759069128,15182.012835909998,204.1025538899994,50727.78859104 2025-09-28,14:18:50.000,271,11025751,-795,0,1759069129,15182.006099599988,204.1659960600009,50727.78859104 2025-09-28,14:18:51.000,271,11025757,-795,0,1759069130,15181.952209119998,204.2153399700037,50727.75365544001 2025-09-28,14:18:52.000,271,11025656,-795,0,1759069131,15181.844428160002,204.2646838799992,50727.55801608001 2025-09-28,14:18:53.000,271,11025756,-795,0,1759069132,15181.851164469997,204.32812605000072,50727.683784240005 2025-09-28,14:18:54.000,271,11025723,-795,0,1759069133,15181.783801370002,204.314027790002,50727.55102896 2025-09-28,14:18:55.000,271,11025750,-795,0,1759069134,15181.830955539997,204.38451909000287,50727.64186152 2025-09-28,14:18:56.000,271,11025770,-795,0,1759069135,15181.857900779993,204.46910865000245,50727.72570696001 2025-09-28,14:18:57.000,271,11025762,-795,0,1759069136,15181.810746609997,204.53255082000396,50727.70474560001 2025-09-28,14:18:58.000,271,11025750,-795,0,1759069137,15181.763592440002,204.58189472999948,50727.70474560001 2025-09-28,14:18:59.000,271,11025757,-795,0,1759069138,15181.777065059992,204.6594351599997,50727.74666832 2025-09-28,14:19:00.000,271,11025699,-795,0,1759069139,15181.817482919992,204.73697558999993,50727.71871984 2025-09-28,14:19:01.000,271,11025756,-795,0,1759069140,15181.844428160002,204.84271254000487,50727.71871984 2025-09-28,14:19:02.000,271,11025757,-795,0,1759069141,15181.716438269992,204.9061547099991,50727.55801608001 2025-09-28,14:19:03.000,271,11025664,-795,0,1759069142,15181.696229339992,204.97664600999997,50727.57897744 2025-09-28,14:19:04.000,271,11025763,-795,0,1759069143,15181.689493029997,205.02598992000276,50727.55102896 2025-09-28,14:19:05.000,271,11025730,-795,0,1759069144,15181.750119819997,205.12467774000106,50727.65583576001 2025-09-28,14:19:06.000,271,11025744,-795,0,1759069145,15181.743383510002,205.17402165000385,50727.65583576001 2025-09-28,14:19:07.000,271,11025740,-795,0,1759069146,15181.729910889997,205.19516904000193,50727.69077136 2025-09-28,14:19:08.000,271,11025732,-795,0,1759069147,15181.696229339992,205.27270947000216,50727.69775848 2025-09-28,14:19:09.000,271,11025763,-795,0,1759069148,15181.696229339992,205.37844641999982,50727.7396812 2025-09-28,14:19:10.000,271,11025763,-795,0,1759069149,15181.635602549992,205.43483946000197,50727.66981 2025-09-28,14:19:11.000,271,11025770,-795,0,1759069150,15181.574975759992,205.54057640999963,50727.60692592001 2025-09-28,14:19:12.000,271,11025697,-795,0,1759069151,15181.433513249991,205.63221509999858,50727.41128656 2025-09-28,14:19:13.000,271,11025722,-795,0,1759069152,15181.386359079996,205.674509880002,50727.45320928 2025-09-28,14:19:14.000,271,11025787,-795,0,1759069153,15181.33920491,205.7238537900048,50727.38333808 2025-09-28,14:19:15.000,271,11025727,-795,0,1759069154,15181.325732289995,205.8225416100031,50727.41128656 2025-09-28,14:19:16.000,271,11025696,-795,0,1759069155,15181.35941384,205.9212294300014,50727.565003200005 2025-09-28,14:19:17.000,271,11025755,-795,0,1759069156,15181.285314429995,205.99876986000163,50727.55102896 2025-09-28,14:19:18.000,271,11025808,-795,0,1759069157,15181.224687639995,206.09040855000057,50727.565003200005 2025-09-28,14:19:19.000,271,11025766,-795,0,1759069158,15181.1977424,206.12565420000465,50727.5999388 2025-09-28,14:19:20.000,271,11025708,-795,0,1759069159,15181.224687639995,206.24548941000103,50727.64186152 2025-09-28,14:19:21.000,271,11025710,-795,0,1759069160,15181.164060849995,206.28073505999782,50727.52308048 2025-09-28,14:19:22.000,271,11025737,-795,0,1759069161,15181.042807269994,206.3512263599987,50727.327441120004 2025-09-28,14:19:23.000,271,11025778,-795,0,1759069162,15180.995653099999,206.47106157000235,50727.3553896 2025-09-28,14:19:24.000,271,11025717,-795,0,1759069163,15181.04954357999,206.5133563499985,50727.41128656 2025-09-28,14:19:25.000,271,11025755,-795,0,1759069164,15180.98891678999,206.56974939000065,50727.40429944 2025-09-28,14:19:26.000,271,11025725,-795,0,1759069165,15181.04954357999,206.63319156000216,50727.565003200005 2025-09-28,14:19:27.000,271,11025748,-795,0,1759069166,15181.063016199994,206.6895846000043,50727.55102896 2025-09-28,14:19:28.000,271,11025757,-795,0,1759069167,15181.05627989,206.76712503000454,50727.62788728001 2025-09-28,14:19:29.000,271,11025749,-795,0,1759069168,15180.995653099999,206.80237068000133,50727.5999388 2025-09-28,14:19:30.000,271,11025744,-795,0,1759069169,15180.961971549994,206.8728619800022,50727.565003200005 2025-09-28,14:19:31.000,271,11025776,-795,0,1759069170,15180.914817379999,206.908107629999,50727.5999388 2025-09-28,14:19:32.000,271,11025678,-795,0,1759069171,15180.827245349989,206.9222058899977,50727.41827368001 2025-09-28,14:19:33.000,271,11025748,-795,0,1759069172,15180.840717969993,206.99269718999858,50727.4252608 2025-09-28,14:19:34.000,271,11025748,-795,0,1759069173,15180.813772729998,207.01384458000393,50727.36237672 2025-09-28,14:19:35.000,271,11025754,-795,0,1759069174,15180.840717969993,207.0702376199988,50727.41827368001 2025-09-28,14:19:36.000,271,11025736,-795,0,1759069175,15180.921553689994,207.17597457000375,50727.55102896 2025-09-28,14:19:37.000,271,11025740,-795,0,1759069176,15180.881135829994,207.26056413000333,50727.565003200005 2025-09-28,14:19:38.000,271,11025733,-795,0,1759069177,15180.807036419988,207.22531847999926,50727.53705472001 2025-09-28,14:19:39.000,271,11025757,-795,0,1759069178,15180.807036419988,207.27466239000205,50727.495132000004 2025-09-28,14:19:40.000,271,11025728,-795,0,1759069179,15180.820509039993,207.35220282000228,50727.5300676 2025-09-28,14:19:41.000,271,11025744,-795,0,1759069180,15180.813772729998,207.366301080001,50727.55801608001 2025-09-28,14:19:42.000,271,11025764,-795,0,1759069181,15180.793563799998,207.39449759999843,50727.348402480005 2025-09-28,14:19:43.000,271,11025739,-795,0,1759069182,15180.786827489988,207.4015467299978,50727.348402480005 2025-09-28,14:19:44.000,271,11025702,-795,0,1759069183,15180.800300109993,207.4015467299978,50727.327441120004 2025-09-28,14:19:45.000,271,11025743,-795,0,1759069184,15180.833981659998,207.4015467299978,50727.37635096 2025-09-28,14:19:46.000,271,11025716,-795,0,1759069185,15180.833981659998,207.42269412000314,50727.38333808 2025-09-28,14:19:47.000,271,11025784,-795,0,1759069186,15180.887872139989,207.40859586000443,50727.41827368001 2025-09-28,14:19:48.000,271,11025781,-795,0,1759069187,15180.874399519998,207.35925195000164,50727.40429944 2025-09-28,14:19:49.000,271,11025767,-795,0,1759069188,15180.860926899994,207.35925195000164,50727.37635096 2025-09-28,14:19:50.000,271,11025747,-795,0,1759069189,15180.793563799998,207.28876065000077,50727.41827368001 2025-09-28,14:19:51.000,271,11025753,-795,0,1759069190,15180.766618559988,207.27466239000205,50727.29250552001 2025-09-28,14:19:52.000,271,11025730,-795,0,1759069191,15180.665573910002,207.23236760999862,50727.075904799996 2025-09-28,14:19:53.000,271,11025653,-795,0,1759069192,15180.692519149998,207.19712196000182,50727.03398208001 2025-09-28,14:19:54.000,271,11025734,-795,0,1759069193,15180.753145939998,207.13367979000031,50727.00603360001 2025-09-28,14:19:55.000,271,11025724,-795,0,1759069194,15180.739673319993,207.09138501000416,50727.08987904 2025-09-28,14:19:56.000,271,11025774,-795,0,1759069195,15180.860926899994,207.02794284000265,50727.2855184 2025-09-28,14:19:57.000,271,11025746,-795,0,1759069196,15180.982180479994,206.98564805999922,50727.278531280004 2025-09-28,14:19:58.000,271,11025787,-795,0,1759069197,15180.975444169999,206.92925502000435,50727.243595679996 2025-09-28,14:19:59.000,271,11025802,-795,0,1759069198,15180.914817379999,206.83056719999877,50727.19468584 2025-09-28,14:20:00.000,271,11025783,-795,0,1759069199,15180.961971549994,206.7600758999979,50727.16673736 2025-09-28,14:20:01.000,271,11025745,-795,0,1759069200,15181.002389409994,206.67548633999832,50727.13878888 2025-09-28,14:20:02.000,271,11025762,-795,0,1759069201,15180.995653099999,206.63319156000216,50727.02000784 2025-09-28,14:20:03.000,271,11025779,-795,0,1759069202,15181.002389409994,206.5627002600013,50727.02699496 2025-09-28,14:20:04.000,271,11025779,-795,0,1759069203,15180.961971549994,206.464012440003,50726.9012268 2025-09-28,14:20:05.000,271,11025801,-795,0,1759069204,15181.063016199994,206.40761940000084,50727.061930560005 2025-09-28,14:20:06.000,271,11025781,-795,0,1759069205,15181.11690668,206.30893158000254,50727.131801760006 2025-09-28,14:20:07.000,271,11025794,-795,0,1759069206,15181.164060849995,206.21024376000423,50727.13878888 2025-09-28,14:20:08.000,271,11025781,-795,0,1759069207,15181.184269779995,206.118605069998,50727.131801760006 2025-09-28,14:20:09.000,271,11025822,-795,0,1759069208,15181.25836919,206.0692611600025,50727.180711600005 2025-09-28,14:20:10.000,271,11025754,-795,0,1759069209,15181.37962277,206.04811377000442,50727.15276312001 2025-09-28,14:20:11.000,271,11025806,-795,0,1759069210,15181.406568009996,205.9212294300014,50727.15276312001 2025-09-28,14:20:12.000,271,11025724,-795,0,1759069211,15181.37288645999,205.78024682999967,50726.95013664 2025-09-28,14:20:13.000,271,11025764,-795,0,1759069212,15181.3998317,205.70270639999944,50726.95013664 2025-09-28,14:20:14.000,271,11025744,-795,0,1759069213,15181.426776939996,205.6110677100005,50726.964110880006 2025-09-28,14:20:15.000,271,11025724,-795,0,1759069214,15181.426776939996,205.51942902000155,50726.796420000006 2025-09-28,14:20:16.000,271,11025776,-795,0,1759069215,15181.453722179991,205.47008510999876,50726.71956168001 2025-09-28,14:20:17.000,271,11025686,-795,0,1759069216,15181.588448379996,205.37139729000046,50726.95712376001 2025-09-28,14:20:18.000,271,11025752,-795,0,1759069217,15181.628866239997,205.27270947000216,50726.92218816 2025-09-28,14:20:19.000,271,11025778,-795,0,1759069218,15181.702965650002,205.18811991000257,50726.99904648 2025-09-28,14:20:20.000,271,11025752,-795,0,1759069219,15181.702965650002,205.06123556999955,50726.97808512 2025-09-28,14:20:21.000,271,11025806,-795,0,1759069220,15181.729910889997,204.99779339999805,50727.04795632 2025-09-28,14:20:22.000,271,11025786,-795,0,1759069221,15181.635602549992,204.92730210000445,50726.78943288001 2025-09-28,14:20:23.000,271,11025719,-795,0,1759069222,15181.682756720002,204.84271254000487,50726.845329840005 2025-09-28,14:20:24.000,271,11025780,-795,0,1759069223,15181.750119819997,204.79336863000208,50726.95013664 2025-09-28,14:20:25.000,271,11025768,-795,0,1759069224,15181.669284099997,204.7228773300012,50726.78244576 2025-09-28,14:20:26.000,271,11025768,-795,0,1759069225,15181.750119819997,204.64533690000098,50726.98507224001 2025-09-28,14:20:27.000,271,11025783,-795,0,1759069226,15181.723174580002,204.56779647000076,50727.02000784 2025-09-28,14:20:28.000,271,11025769,-795,0,1759069227,15181.709701959997,204.46910865000245,50726.943149520004 2025-09-28,14:20:29.000,271,11025767,-795,0,1759069228,15181.723174580002,204.46910865000245,50726.98507224001 2025-09-28,14:20:30.000,271,11025744,-795,0,1759069229,15181.736647199992,204.45501039000374,50726.971098 2025-09-28,14:20:31.000,271,11025752,-755,0,1759069230,15181.750119819997,204.42681386999902,50727.013020720005 2025-09-28,14:20:32.000,271,11025758,-795,0,1759069231,15181.682756720002,204.3492734399988,50726.75449728 2025-09-28,14:20:33.000,271,11025756,-795,0,1759069232,15181.736647199992,204.38451909000287,50726.740523039996 2025-09-28,14:20:34.000,271,11025745,-795,0,1759069233,15181.736647199992,204.34222430999944,50726.7614844 2025-09-28,14:20:35.000,271,11025739,-795,0,1759069234,15181.777065059992,204.33517518000008,50726.83834272001 2025-09-28,14:20:36.000,271,11025748,-795,0,1759069235,15181.857900779993,204.32812605000072,50726.964110880006 2025-09-28,14:20:37.000,271,11025707,-795,0,1759069236,15181.864637090002,204.32107692000136,50726.95712376001 2025-09-28,14:20:38.000,271,11025783,-795,0,1759069237,15181.864637090002,204.29288040000392,50726.964110880006 2025-09-28,14:20:39.000,271,11025721,-795,0,1759069238,15181.864637090002,204.25763474999985,50726.88725256001 2025-09-28,14:20:40.000,271,11025727,-795,0,1759069239,15181.851164469997,204.2646838799992,50726.845329840005 2025-09-28,14:20:41.000,271,11025779,-795,0,1759069240,15181.804010300002,204.24353649000113,50726.894239680005 2025-09-28,14:20:42.000,271,11025747,-795,0,1759069241,15181.709701959997,204.19419257999834,50726.59379352 2025-09-28,14:20:43.000,271,11025766,-795,0,1759069242,15181.750119819997,204.19419257999834,50726.61475488 2025-09-28,14:20:44.000,271,11025784,-795,0,1759069243,15181.750119819997,204.22238910000306,50726.607767760004 2025-09-28,14:20:45.000,271,11025719,-795,0,1759069244,15181.750119819997,204.2505856200005,50726.70558744 2025-09-28,14:20:46.000,271,11025737,-795,0,1759069245,15181.702965650002,204.25763474999985,50726.61475488 2025-09-28,14:20:47.000,271,11025730,-795,0,1759069246,15181.804010300002,204.28583127000456,50726.85930408 2025-09-28,14:20:48.000,271,11025759,-795,0,1759069247,15181.804010300002,204.30697866000264,50726.87327832 2025-09-28,14:20:49.000,271,11025749,-795,0,1759069248,15181.810746609997,204.33517518000008,50726.894239680005 2025-09-28,14:20:50.000,271,11025799,-795,0,1759069249,15181.857900779993,204.35632256999816,50726.971098 2025-09-28,14:20:51.000,271,11025741,-795,0,1759069250,15181.790537679997,204.3774699600035,50726.86629120001 2025-09-28,14:20:52.000,271,11025675,-795,0,1759069251,15181.723174580002,204.38451909000287,50726.73353592 2025-09-28,14:20:53.000,271,11025740,-795,0,1759069252,15181.709701959997,204.4127156100003,50726.71257456 2025-09-28,14:20:54.000,271,11025760,-795,0,1759069253,15181.662547790002,204.45501039000374,50726.726548800005 2025-09-28,14:20:55.000,271,11025711,-795,0,1759069254,15181.702965650002,204.43386299999838,50726.740523039996 2025-09-28,14:20:56.000,271,11025748,-795,0,1759069255,15181.669284099997,204.48320691000117,50726.775458640004 2025-09-28,14:20:57.000,271,11025677,-795,0,1759069256,15181.601921000001,204.54664908000268,50726.726548800005 2025-09-28,14:20:58.000,271,11025755,-795,0,1759069257,15181.608657309996,204.55369821000204,50726.82436848 2025-09-28,14:20:59.000,271,11025682,-795,0,1759069258,15181.608657309996,204.5607473400014,50726.908213919996 2025-09-28,14:21:00.000,271,11025735,-795,0,1759069259,15181.622129930001,204.60304212000483,50726.908213919996 2025-09-28,14:21:01.000,271,11025754,-795,0,1759069260,15181.581712070001,204.63123864000227,50726.86629120001 2025-09-28,14:21:02.000,271,11025744,-795,0,1759069261,15181.453722179991,204.6100912500042,50726.67065184001 2025-09-28,14:21:03.000,271,11025671,-795,0,1759069262,15181.46045849,204.63123864000227,50726.64270336 2025-09-28,14:21:04.000,271,11025748,-795,0,1759069263,15181.487403729996,204.63828777000163,50726.74751016001 2025-09-28,14:21:05.000,271,11025711,-795,0,1759069264,15181.446985869996,204.6594351599997,50726.70558744 2025-09-28,14:21:06.000,271,11025801,-795,0,1759069265,15181.507612659996,204.63123864000227,50726.74751016001 2025-09-28,14:21:07.000,271,11025770,-795,0,1759069266,15181.588448379996,204.65238603000034,50726.845329840005 2025-09-28,14:21:08.000,271,11025746,-795,0,1759069267,15181.581712070001,204.58189472999948,50726.908213919996 2025-09-28,14:21:09.000,271,11025743,-795,0,1759069268,15181.601921000001,204.60304212000483,50726.91520104001 2025-09-28,14:21:10.000,271,11025766,-795,0,1759069269,15181.595184689992,204.5959929899982,50726.88725256001 2025-09-28,14:21:11.000,271,11025730,-795,0,1759069270,15181.628866239997,204.58189472999948,50726.93616240001 2025-09-28,14:21:12.000,271,11025709,-795,0,1759069271,15181.615393619992,204.53255082000396,50726.8313556 2025-09-28,14:21:13.000,271,11025729,-795,0,1759069272,15181.581712070001,204.50435429999925,50726.86629120001 2025-09-28,14:21:14.000,271,11025747,-795,0,1759069273,15181.521085280001,204.4620595200031,50726.7614844 2025-09-28,14:21:15.000,271,11025664,-795,0,1759069274,15181.46045849,204.4620595200031,50726.6916132 2025-09-28,14:21:16.000,271,11025759,-795,0,1759069275,15181.42004063,204.4127156100003,50726.775458640004 2025-09-28,14:21:17.000,271,11025745,-795,0,1759069276,15181.446985869996,204.4620595200031,50726.943149520004 2025-09-28,14:21:18.000,271,11025723,-795,0,1759069277,15181.386359079996,204.41976473999966,50726.845329840005 2025-09-28,14:21:19.000,271,11025762,-795,0,1759069278,15181.37962277,204.4127156100003,50726.92218816 2025-09-28,14:21:20.000,271,11025720,-795,0,1759069279,15181.31225966999,204.42681386999902,50726.87327832 2025-09-28,14:21:21.000,271,11025731,-795,0,1759069280,15181.285314429995,204.43386299999838,50726.92218816 2025-09-28,14:21:22.000,271,11025761,-795,0,1759069281,15181.204478709995,204.41976473999966,50726.75449728 2025-09-28,14:21:23.000,271,11025686,-755,0,1759069282,15181.15732454,204.44796126000438,50726.66366472 2025-09-28,14:21:24.000,271,11025776,-795,0,1759069283,15181.164060849995,204.43386299999838,50726.69860032001 2025-09-28,14:21:25.000,271,11025750,-795,0,1759069284,15181.21795133,204.4620595200031,50726.88026544 2025-09-28,14:21:26.000,271,11025751,-795,0,1759069285,15181.265105499995,204.45501039000374,50726.95013664 2025-09-28,14:21:27.000,271,11025693,-795,0,1759069286,15181.31899598,204.44796126000438,50727.00603360001 2025-09-28,14:21:28.000,271,11025769,-795,0,1759069287,15181.25836919,204.43386299999838,50727.061930560005 2025-09-28,14:21:29.000,271,11025727,-795,0,1759069288,15181.27184180999,204.41976473999966,50727.110840400004 2025-09-28,14:21:30.000,271,11025719,-795,0,1759069289,15181.25836919,204.40566648000095,50727.06891768 2025-09-28,14:21:31.000,271,11025753,-795,0,1759069290,15181.29205073999,204.40566648000095,50727.09686616 2025-09-28,14:21:32.000,271,11025680,-795,0,1759069291,15181.21795133,204.3492734399988,50726.87327832 2025-09-28,14:21:33.000,271,11025751,-795,0,1759069292,15181.21795133,204.33517518000008,50726.92917528 2025-09-28,14:21:34.000,271,11025741,-795,0,1759069293,15181.23142394999,204.32812605000072,50726.845329840005 2025-09-28,14:21:35.000,271,11025657,-795,0,1759069294,15181.23816026,204.28583127000456,50726.99205936 2025-09-28,14:21:36.000,271,11025726,-795,0,1759069295,15181.31225966999,204.1518978000022,50727.0409692 2025-09-28,14:21:37.000,271,11025724,-795,0,1759069296,15181.204478709995,204.18009431999963,50727.0409692 2025-09-28,14:21:38.000,271,11025739,-795,0,1759069297,15181.17079715999,204.1659960600009,50726.964110880006 2025-09-28,14:21:39.000,271,11025758,-795,0,1759069298,15181.244896569995,204.1307504100041,50726.97808512 2025-09-28,14:21:40.000,271,11025745,-795,0,1759069299,15181.25836919,204.11665214999812,50727.02699496 2025-09-28,14:21:41.000,271,11025746,-795,0,1759069300,15181.31899598,204.06025911000324,50727.00603360001 2025-09-28,14:21:42.000,271,11025735,-795,0,1759069301,15181.325732289995,203.99681694000174,50726.81738136001 2025-09-28,14:21:43.000,271,11025712,-795,0,1759069302,15181.305523359995,203.9192765100015,50726.78943288001 2025-09-28,14:21:44.000,271,11025799,-795,0,1759069303,15181.37288645999,203.89107999000407,50726.83834272001 2025-09-28,14:21:45.000,271,11025714,-795,0,1759069304,15181.366150149996,203.77124478000042,50726.81738136001 2025-09-28,14:21:46.000,271,11025776,-795,0,1759069305,15181.527821589996,203.70075347999955,50727.03398208001 2025-09-28,14:21:47.000,271,11025784,-795,0,1759069306,15181.50087635,203.56682001000445,50726.99205936 2025-09-28,14:21:48.000,271,11025787,-795,0,1759069307,15181.568239449996,203.47518131999823,50726.98507224001 2025-09-28,14:21:49.000,271,11025749,-795,0,1759069308,15181.615393619992,203.3623952400012,50727.013020720005 2025-09-28,14:21:50.000,271,11025779,-795,0,1759069309,15181.595184689992,203.24960916000418,50726.9012268 2025-09-28,14:21:51.000,271,11025745,-795,0,1759069310,15181.642338860001,203.20731438000075,50726.97808512 2025-09-28,14:21:52.000,271,11025671,-795,0,1759069311,15181.50087635,203.07338090999838,50726.74751016001 2025-09-28,14:21:53.000,271,11025735,-795,0,1759069312,15181.446985869996,202.91125091999857,50726.66366472 2025-09-28,14:21:54.000,271,11025779,-795,0,1759069313,15181.433513249991,202.82666135999898,50726.55187080001 2025-09-28,14:21:55.000,271,11025740,-795,0,1759069314,15181.44024956,202.7420717999994,50726.64969048001 2025-09-28,14:21:56.000,271,11025782,-795,0,1759069315,15181.568239449996,202.71387528000196,50726.81039424 2025-09-28,14:21:57.000,271,11025766,-795,0,1759069316,15181.581712070001,202.62928572000237,50726.81738136001 2025-09-28,14:21:58.000,271,11025748,-795,0,1759069317,15181.615393619992,202.5587944200015,50726.81738136001 2025-09-28,14:21:59.000,271,11025750,-795,0,1759069318,15181.642338860001,202.50945050999871,50726.845329840005 2025-09-28,14:22:00.000,271,11025743,-795,0,1759069319,15181.676020409992,202.40371356000105,50726.85231696 2025-09-28,14:22:01.000,271,11025788,-795,0,1759069320,15181.696229339992,202.28387835000467,50726.78244576 2025-09-28,14:22:02.000,271,11025733,-795,0,1759069321,15181.608657309996,202.17109227000037,50726.52392232 2025-09-28,14:22:03.000,271,11025709,-795,0,1759069322,15181.635602549992,202.09355184000015,50726.558857920005 2025-09-28,14:22:04.000,271,11025693,-795,0,1759069323,15181.642338860001,201.98076576000312,50726.55187080001 2025-09-28,14:22:05.000,271,11025735,-795,0,1759069324,15181.716438269992,201.84683229000075,50726.572832159996 2025-09-28,14:22:06.000,271,11025802,-795,0,1759069325,15181.709701959997,201.7904392499986,50726.558857920005 2025-09-28,14:22:07.000,271,11025770,-795,0,1759069326,15181.830955539997,201.74109534000308,50726.6916132 2025-09-28,14:22:08.000,271,11025805,-795,0,1759069327,15181.817482919992,201.67060404000222,50726.73353592 2025-09-28,14:22:09.000,271,11025665,-755,0,1759069328,15181.844428160002,201.6565057800035,50726.70558744 2025-09-28,14:22:10.000,271,11025724,-795,0,1759069329,15181.837691849993,201.53667056999984,50726.740523039996 2025-09-28,14:22:11.000,271,11025765,-795,0,1759069330,15181.891582329998,201.52257231000112,50726.73353592 2025-09-28,14:22:12.000,271,11025718,-795,0,1759069331,15181.817482919992,201.48732666000433,50726.726548800005 2025-09-28,14:22:13.000,271,11025735,-795,0,1759069332,15181.851164469997,201.40273710000474,50726.73353592 2025-09-28,14:22:14.000,271,11025773,-795,0,1759069333,15181.938736499993,201.4097862300041,50726.85930408 2025-09-28,14:22:15.000,271,11025690,-795,0,1759069334,15181.918527569993,201.37454058000003,50726.76847152001 2025-09-28,14:22:16.000,271,11025732,-795,0,1759069335,15181.972418049998,201.32519667000452,50726.92218816 2025-09-28,14:22:17.000,271,11025758,-795,0,1759069336,15182.066726389989,201.28995102000044,50726.93616240001 2025-09-28,14:22:18.000,271,11025771,-795,0,1759069337,15182.093671629998,201.26880363000237,50727.02699496 2025-09-28,14:22:19.000,271,11025749,-795,0,1759069338,15182.140825799994,201.21945971999958,50726.98507224001 2025-09-28,14:22:20.000,271,11025749,-795,0,1759069339,15182.214925209999,201.17011581000406,50726.99904648 2025-09-28,14:22:21.000,271,11025782,-795,0,1759069340,15182.26881568999,201.13487016,50726.964110880006 2025-09-28,14:22:22.000,271,11025769,-795,0,1759069341,15182.221661519994,201.05732972999976,50726.66366472 2025-09-28,14:22:23.000,271,11025738,-795,0,1759069342,15182.32944247999,201.02208408000297,50726.85231696 2025-09-28,14:22:24.000,271,11025789,-795,0,1759069343,15182.322706169994,200.99388755999826,50726.796420000006 2025-09-28,14:22:25.000,271,11025696,-795,0,1759069344,15182.32944247999,200.91634712999803,50726.71956168001 2025-09-28,14:22:26.000,271,11025747,-795,0,1759069345,15182.39680558,200.8881506100006,50726.971098 2025-09-28,14:22:27.000,271,11025768,-795,0,1759069346,15182.4776413,200.89519973999995,50727.04795632 2025-09-28,14:22:28.000,271,11025770,-795,0,1759069347,15182.4776413,200.8529049600038,50727.00603360001 2025-09-28,14:22:29.000,271,11025746,-795,0,1759069348,15182.484377609995,200.8388066999978,50726.98507224001 2025-09-28,14:22:30.000,271,11025759,-795,0,1759069349,15182.443959749995,200.803561050001,50726.95712376001 2025-09-28,14:22:31.000,271,11025795,-795,0,1759069350,15182.4776413,200.76126627000485,50726.95712376001 2025-09-28,14:22:32.000,271,11025793,-795,0,1759069351,15182.43722344,200.74716800999886,50726.88026544 2025-09-28,14:22:33.000,271,11025730,-795,0,1759069352,15182.43722344,200.69782410000334,50726.81039424 2025-09-28,14:22:34.000,271,11025755,-795,0,1759069353,15182.43722344,200.68372584000463,50726.78943288001 2025-09-28,14:22:35.000,271,11025788,-795,0,1759069354,15182.4776413,200.61323454000376,50726.82436848 2025-09-28,14:22:36.000,271,11025718,-795,0,1759069355,15182.59215856999,200.58503801999905,50726.964110880006 2025-09-28,14:22:37.000,271,11025748,-795,0,1759069356,15182.63257642999,200.50044845999946,50727.0409692 2025-09-28,14:22:38.000,271,11025726,-795,0,1759069357,15182.706675839996,200.4581536800033,50726.97808512 2025-09-28,14:22:39.000,271,11025785,-795,0,1759069358,15182.821193110001,200.35946585999773,50727.05494344001 2025-09-28,14:22:40.000,271,11025775,-795,0,1759069359,15182.868347279997,200.27487629999814,50727.061930560005 2025-09-28,14:22:41.000,271,11025766,-795,0,1759069360,15182.888556209997,200.22553239000263,50727.02699496 2025-09-28,14:22:42.000,271,11025728,-795,0,1759069361,15182.854874659992,200.13389370000368,50726.7614844 2025-09-28,14:22:43.000,271,11025780,-795,0,1759069362,15182.848138349997,200.02110761999938,50726.628729120006 2025-09-28,14:22:44.000,271,11025763,-795,0,1759069363,15182.908765139997,199.92241980000108,50726.57981928001 2025-09-28,14:22:45.000,271,11025742,-795,0,1759069364,15183.097381819993,199.901272410003,50726.964110880006 2025-09-28,14:22:46.000,271,11025771,-795,0,1759069365,15183.137799679993,199.8025845900047,50726.894239680005 2025-09-28,14:22:47.000,271,11025761,-795,0,1759069366,15183.218635399993,199.74619155000255,50726.98507224001 2025-09-28,14:22:48.000,271,11025756,-795,0,1759069367,15183.285998499989,199.6897985100004,50726.97808512 2025-09-28,14:22:49.000,271,11025764,-795,0,1759069368,15183.312943739998,199.6545528600036,50727.06891768 2025-09-28,14:22:50.000,271,11025753,-795,0,1759069369,15183.306207429989,199.61930720999953,50727.02000784 2025-09-28,14:22:51.000,271,11025774,-795,0,1759069370,15183.380306839994,199.55586503999803,50727.16673736 2025-09-28,14:22:52.000,271,11025728,-795,0,1759069371,15183.191690159998,199.4783246099978,50726.68462608 2025-09-28,14:22:53.000,271,11025783,-795,0,1759069372,15183.259053259993,199.47127547999844,50726.73353592 2025-09-28,14:22:54.000,271,11025792,-795,0,1759069373,15183.413988389999,199.47127547999844,50727.09686616 2025-09-28,14:22:55.000,271,11025739,-795,0,1759069374,15183.40725207999,199.43602983000164,50727.17372448001 2025-09-28,14:22:56.000,271,11025769,-795,0,1759069375,15183.393779459999,199.41488244000357,50727.19468584 2025-09-28,14:22:57.000,271,11025764,-795,0,1759069376,15183.42746100999,199.35144027000206,50727.15276312001 2025-09-28,14:22:58.000,271,11025747,-795,0,1759069377,15183.393779459999,199.28799810000055,50727.131801760006 2025-09-28,14:22:59.000,271,11025803,-795,0,1759069378,15183.400515769994,199.2598015800031,50727.08987904 2025-09-28,14:23:00.000,271,11025780,-795,0,1759069379,15183.420724699994,199.21045767000032,50727.131801760006 2025-09-28,14:23:01.000,271,11025770,-795,0,1759069380,15183.440933629994,199.17521202000353,50727.10385328001 2025-09-28,14:23:02.000,271,11025770,-795,0,1759069381,15183.373570529999,199.10472072000266,50727.013020720005 2025-09-28,14:23:03.000,271,11025765,-795,0,1759069382,15183.353361599999,199.0483276800005,50726.92218816 2025-09-28,14:23:04.000,271,11025789,-795,0,1759069383,15183.319680049994,198.97078725000028,50726.80340712 2025-09-28,14:23:05.000,271,11025786,-795,0,1759069384,15183.454406249999,198.9496398600022,50727.08289192001 2025-09-28,14:23:06.000,271,11025785,-795,0,1759069385,15183.46787886999,198.85800117000326,50727.110840400004 2025-09-28,14:23:07.000,271,11025744,-795,0,1759069386,15183.541978279995,198.80865726000047,50727.10385328001 2025-09-28,14:23:08.000,271,11025747,-795,0,1759069387,15183.56892351999,198.7240677000009,50727.11782752 2025-09-28,14:23:09.000,271,11025714,-795,0,1759069388,15183.60934137999,198.6042324900045,50727.12481464001 2025-09-28,14:23:10.000,271,11025753,-795,0,1759069389,15183.64975923999,198.52669206000428,50727.075904799996 2025-09-28,14:23:11.000,271,11025696,-795,0,1759069390,15183.663231859995,198.43505336999806,50727.10385328001 2025-09-28,14:23:12.000,271,11025665,-795,0,1759069391,15183.66996816999,198.31521816000168,50726.83834272001 2025-09-28,14:23:13.000,271,11025747,-795,0,1759069392,15183.79122174999,198.25882511999953,50726.97808512 2025-09-28,14:23:14.000,271,11025780,-795,0,1759069393,15183.81143067999,198.16718643000058,50726.76847152001 2025-09-28,14:23:15.000,271,11025723,-795,0,1759069394,15183.892266399991,198.09669512999972,50726.85231696 2025-09-28,14:23:16.000,271,11025692,-795,0,1759069395,15183.932684259991,198.00505644000077,50726.78943288001 2025-09-28,14:23:17.000,271,11025793,-795,0,1759069396,15184.020256290001,197.92751601000055,50726.85930408 2025-09-28,14:23:18.000,271,11025761,-795,0,1759069397,15184.026992599996,197.80768080000416,50726.78943288001 2025-09-28,14:23:19.000,271,11025719,-795,0,1759069398,15184.107828319997,197.66669820000243,50726.796420000006 2025-09-28,14:23:20.000,271,11025734,-795,0,1759069399,15184.175191419992,197.61735428999964,50726.74751016001 2025-09-28,14:23:21.000,271,11025738,-795,0,1759069400,15184.249290829997,197.49751908000326,50726.81039424 2025-09-28,14:23:22.000,271,11025737,-795,0,1759069401,15184.161718800002,197.4058803900043,50726.53789656 2025-09-28,14:23:23.000,271,11025662,-795,0,1759069402,15184.242554520002,197.3283399600041,50726.461038240006 2025-09-28,14:23:24.000,271,11025765,-795,0,1759069403,15184.303181310002,197.25784866000322,50726.5868064 2025-09-28,14:23:25.000,271,11025730,-795,0,1759069404,15184.363808099988,197.18735736000235,50726.740523039996 2025-09-28,14:23:26.000,271,11025775,-795,0,1759069405,15184.410962269998,197.13801344999956,50726.7614844 2025-09-28,14:23:27.000,271,11025715,-795,0,1759069406,15184.458116439993,197.03932563000126,50726.8313556 2025-09-28,14:23:28.000,271,11025704,-795,0,1759069407,15184.464852749988,197.00407998000446,50726.91520104001 2025-09-28,14:23:29.000,271,11025742,-795,0,1759069408,15184.478325369993,196.92653955000424,50726.83834272001 2025-09-28,14:23:30.000,271,11025776,-795,0,1759069409,15184.498534299993,196.87719564000145,50726.75449728 2025-09-28,14:23:31.000,271,11025745,-795,0,1759069410,15184.559161089994,196.85604825000337,50726.88725256001 2025-09-28,14:23:32.000,271,11025671,-795,0,1759069411,15184.491797989998,196.79965521000122,50726.71956168001 2025-09-28,14:23:33.000,271,11025731,-795,0,1759069412,15184.491797989998,196.76440956000442,50726.61475488 2025-09-28,14:23:34.000,271,11025747,-795,0,1759069413,15184.565897399989,196.70096739000292,50726.74751016001 2025-09-28,14:23:35.000,271,11025688,-795,0,1759069414,15184.538952159994,196.60932870000397,50726.71956168001 2025-09-28,14:23:36.000,271,11025755,-795,0,1759069415,15184.700623599994,196.5388374000031,50726.97808512 2025-09-28,14:23:37.000,271,11025748,-795,0,1759069416,15184.720832529994,196.4894934900003,50726.908213919996 2025-09-28,14:23:38.000,271,11025741,-795,0,1759069417,15184.761250389995,196.4260513199988,50726.85231696 2025-09-28,14:23:39.000,271,11025746,-795,0,1759069418,15184.79493194,196.35556001999794,50726.81738136001 2025-09-28,14:23:40.000,271,11025742,-795,0,1759069419,15184.87576766,196.30621611000242,50726.796420000006 2025-09-28,14:23:41.000,271,11025741,-795,0,1759069420,15184.95660338,196.23572481000156,50726.73353592 2025-09-28,14:23:42.000,271,11025772,-795,0,1759069421,15184.95660338,196.12293873000453,50726.55187080001 2025-09-28,14:23:43.000,271,11025697,-795,0,1759069422,15185.044175409996,196.0313000399983,50726.53090944001 2025-09-28,14:23:44.000,271,11025756,-795,0,1759069423,15185.09806589,195.9819561300028,50726.558857920005 2025-09-28,14:23:45.000,271,11025770,-795,0,1759069424,15185.219319470001,195.93966134999937,50726.726548800005 2025-09-28,14:23:46.000,271,11025741,-795,0,1759069425,15185.286682569997,195.91146483000193,50726.71257456 2025-09-28,14:23:47.000,271,11025762,-795,0,1759069426,15185.306891499997,195.85507178999978,50726.69860032001 2025-09-28,14:23:48.000,271,11025786,-795,0,1759069427,15185.340573050002,195.78458048999892,50726.677638960005 2025-09-28,14:23:49.000,271,11025775,-795,0,1759069428,15185.347309359997,195.76343310000084,50726.69860032001 2025-09-28,14:23:50.000,271,11025715,-795,0,1759069429,15185.347309359997,195.67884354000125,50726.67065184001 2025-09-28,14:23:51.000,271,11025761,-795,0,1759069430,15185.347309359997,195.67884354000125,50726.67065184001 2025-09-28,14:23:52.000,271,11025758,-795,0,1759069431,15185.253001019992,195.64359789000446,50726.48199960001 2025-09-28,14:23:53.000,271,11025760,-795,0,1759069432,15185.313627809992,195.6083522400004,50726.48898672 2025-09-28,14:23:54.000,271,11025745,-795,0,1759069433,15185.347309359997,195.5872048500023,50726.572832159996 2025-09-28,14:23:55.000,271,11025722,-795,0,1759069434,15185.448354009997,195.53786093999952,50726.68462608 2025-09-28,14:23:56.000,271,11025749,-795,0,1759069435,15185.475299249993,195.49556616000336,50726.66366472 2025-09-28,14:23:57.000,271,11025767,-795,0,1759069436,15185.529189729998,195.4250748600025,50726.64969048001 2025-09-28,14:23:58.000,271,11025729,-675,0,1759069437,15185.603289139988,195.31933791000483,50726.607767760004 2025-09-28,14:23:59.000,271,11025729,-795,0,1759069438,15185.650443309998,195.2276992199986,50726.69860032001 2025-09-28,14:24:00.000,271,11025692,-795,0,1759069439,15185.724542719989,195.17130618000374,50726.73353592 2025-09-28,14:24:01.000,271,11025769,-795,0,1759069440,15185.805378439989,195.05852009999944,50726.70558744 2025-09-28,14:24:02.000,271,11025759,-795,0,1759069441,15185.791905819999,194.92458663000434,50726.41212840001 2025-09-28,14:24:03.000,271,11025706,-795,0,1759069442,15185.892950469999,194.81180055000004,50726.55187080001 2025-09-28,14:24:04.000,271,11025739,-795,0,1759069443,15185.94684094999,194.73426011999982,50726.461038240006 2025-09-28,14:24:05.000,271,11025744,-795,0,1759069444,15186.041149289995,194.62852317000215,50726.572832159996 2025-09-28,14:24:06.000,271,11025764,-795,0,1759069445,15186.182611799995,194.54393361000257,50726.677638960005 2025-09-28,14:24:07.000,271,11025745,-795,0,1759069446,15186.23650228,194.43114752999827,50726.61475488 2025-09-28,14:24:08.000,271,11025771,-795,0,1759069447,15186.330810619991,194.2901649300038,50726.63571624 2025-09-28,14:24:09.000,271,11025744,-795,0,1759069448,15186.425118959996,194.24787015000038,50726.628729120006 2025-09-28,14:24:10.000,271,11025765,-795,0,1759069449,15186.492482059992,194.14213320000272,50726.61475488 2025-09-28,14:24:11.000,271,11025735,-795,0,1759069450,15186.553108849992,194.03639624999778,50726.59379352 2025-09-28,14:24:12.000,271,11025740,-795,0,1759069451,15186.479009440001,193.93770842999947,50726.41911552 2025-09-28,14:24:13.000,271,11025747,-795,0,1759069452,15186.586790399997,193.86016799999925,50726.461038240006 2025-09-28,14:24:14.000,271,11025739,-795,0,1759069453,15186.593526709992,193.72623453000415,50726.46802536 2025-09-28,14:24:15.000,271,11025730,-795,0,1759069454,15186.681098740002,193.61344844999985,50726.53090944001 2025-09-28,14:24:16.000,271,11025714,-795,0,1759069455,15186.822561249988,193.5711536700037,50726.775458640004 2025-09-28,14:24:17.000,271,11025728,-795,0,1759069456,15186.903396969989,193.54295714999898,50726.78943288001 2025-09-28,14:24:18.000,271,11025736,-795,0,1759069457,15186.957287449994,193.47951498000475,50726.78244576 2025-09-28,14:24:19.000,271,11025769,-795,0,1759069458,15186.964023759989,193.41607281000324,50726.82436848 2025-09-28,14:24:20.000,271,11025724,-795,0,1759069459,15186.964023759989,193.35263064000173,50726.81738136001 2025-09-28,14:24:21.000,271,11025785,-795,0,1759069460,15187.024650549989,193.2609919500028,50726.76847152001 2025-09-28,14:24:22.000,271,11025762,-795,0,1759069461,15186.923605899989,193.22574629999872,50726.62174200001 2025-09-28,14:24:23.000,271,11025781,-795,0,1759069462,15186.990968999999,193.1623041300045,50726.67065184001 2025-09-28,14:24:24.000,271,11025747,-795,0,1759069463,15187.051595789999,193.1129602200017,50726.81738136001 2025-09-28,14:24:25.000,271,11025688,-795,0,1759069464,15186.997705309994,193.0495180500002,50726.628729120006 2025-09-28,14:24:26.000,271,11025765,-795,0,1759069465,15187.092013649999,193.00722327000403,50726.775458640004 2025-09-28,14:24:27.000,271,11025762,-795,0,1759069466,15187.139167819994,192.93673197000317,50726.894239680005 2025-09-28,14:24:28.000,271,11025749,-795,0,1759069467,15187.159376749994,192.87328980000166,50726.95712376001 2025-09-28,14:24:29.000,271,11025732,-795,0,1759069468,15187.159376749994,192.85214241000358,50726.95013664 2025-09-28,14:24:30.000,271,11025754,-795,0,1759069469,15187.159376749994,192.7816511100027,50726.894239680005 2025-09-28,14:24:31.000,271,11025776,-795,0,1759069470,15187.17284937,192.767552850004,50726.964110880006 2025-09-28,14:24:32.000,271,11025768,-795,0,1759069471,15187.12569519999,192.73935632999928,50726.68462608 2025-09-28,14:24:33.000,271,11025789,-795,0,1759069472,15187.16611305999,192.66886502999841,50726.80340712 2025-09-28,14:24:34.000,271,11025772,-795,0,1759069473,15187.179585679994,192.58427546999883,50726.83834272001 2025-09-28,14:24:35.000,271,11025749,-795,0,1759069474,15187.23347616,192.60542286000418,50726.91520104001 2025-09-28,14:24:36.000,271,11025723,-795,0,1759069475,15187.31431188,192.56312808000075,50727.02000784 2025-09-28,14:24:37.000,271,11025712,-795,0,1759069476,15187.321048189995,192.54198069000267,50726.98507224001 2025-09-28,14:24:38.000,271,11025740,-795,0,1759069477,15187.30757556999,192.5208333000046,50726.98507224001 2025-09-28,14:24:39.000,271,11025766,-795,0,1759069478,15187.321048189995,192.49968590999924,50726.99205936 2025-09-28,14:24:40.000,271,11025741,-795,0,1759069479,15187.31431188,192.5208333000046,50727.061930560005 2025-09-28,14:24:41.000,271,11025734,-795,0,1759069480,15187.26715770999,192.48558765000053,50727.08987904 2025-09-28,14:24:42.000,271,11025750,-795,0,1759069481,15187.1930583,192.4573911300031,50726.97808512 2025-09-28,14:24:43.000,271,11025752,-795,0,1759069482,15187.1930583,192.47853852000117,50727.08289192001 2025-09-28,14:24:44.000,271,11025714,-795,0,1759069483,15187.13243151,192.4714893900018,50727.04795632 2025-09-28,14:24:45.000,271,11025765,-795,0,1759069484,15187.071804719999,192.49263677999988,50726.98507224001 2025-09-28,14:24:46.000,271,11025740,-795,0,1759069485,15186.984232689989,192.53493156000332,50726.9012268 2025-09-28,14:24:47.000,271,11025767,-795,0,1759069486,15186.984232689989,192.5701772100001,50727.00603360001 2025-09-28,14:24:48.000,271,11025755,-675,0,1759069487,15186.970760069999,192.64066851000098,50727.075904799996 2025-09-28,14:24:49.000,271,11025788,-795,0,1759069488,15186.916869589993,192.69706155000313,50727.00603360001 2025-09-28,14:24:50.000,271,11025768,-795,0,1759069489,15186.883188039988,192.69001242000377,50727.05494344001 2025-09-28,14:24:51.000,271,11025756,-715,0,1759069490,15186.809088629998,192.71115981000185,50727.04795632 2025-09-28,14:24:52.000,271,11025717,-795,0,1759069491,15186.674362429992,192.767552850004,50726.88725256001 2025-09-28,14:24:53.000,271,11025741,-795,0,1759069492,15186.600263020002,192.79574937000143,50726.908213919996 2025-09-28,14:24:54.000,271,11025771,-795,0,1759069493,15186.546372539997,192.85214241000358,50726.8313556 2025-09-28,14:24:55.000,271,11025674,-795,0,1759069494,15186.532899919992,192.9014863199991,50726.93616240001 2025-09-28,14:24:56.000,271,11025783,-795,0,1759069495,15186.640680880002,192.93673197000317,50727.075904799996 2025-09-28,14:24:57.000,271,11025766,-715,0,1759069496,15186.633944569992,192.95787936000124,50727.12481464001 2025-09-28,14:24:58.000,271,11025775,-795,0,1759069497,15186.627208259997,192.97902674999932,50727.10385328001 2025-09-28,14:24:59.000,271,11025712,-795,0,1759069498,15186.667626119997,192.97197761999996,50727.18769872 2025-09-28,14:25:00.000,271,11025770,-795,0,1759069499,15186.660889810002,192.95083023000188,50727.17372448001 2025-09-28,14:25:01.000,271,11025759,-795,0,1759069500,15186.654153499992,192.95787936000124,50727.131801760006 2025-09-28,14:25:02.000,271,11025734,-795,0,1759069501,15186.593526709992,192.9155845799978,50726.971098 2025-09-28,14:25:03.000,271,11025725,-795,0,1759069502,15186.593526709992,192.9155845799978,50727.00603360001 2025-09-28,14:25:04.000,271,11025785,-795,0,1759069503,15186.674362429992,192.92263371000445,50727.05494344001 2025-09-28,14:25:05.000,271,11025778,-795,0,1759069504,15186.660889810002,192.9296828400038,50727.09686616 2025-09-28,14:25:06.000,271,11025737,-795,0,1759069505,15186.647417189997,192.9155845799978,50727.03398208001 2025-09-28,14:25:07.000,271,11025773,-795,0,1759069506,15186.708043979997,192.9014863199991,50727.08987904 2025-09-28,14:25:08.000,271,11025680,-795,0,1759069507,15186.755198149993,192.90853544999845,50727.15975024 2025-09-28,14:25:09.000,271,11025749,-795,0,1759069508,15186.795616009993,192.85919154000294,50727.08987904 2025-09-28,14:25:10.000,271,11025765,-795,0,1759069509,15186.782143389988,192.85214241000358,50727.131801760006 2025-09-28,14:25:11.000,271,11025741,-795,0,1759069510,15186.755198149993,192.84509328000422,50727.15276312001 2025-09-28,14:25:12.000,271,11025736,-795,0,1759069511,15186.654153499992,192.82394588999887,50726.894239680005 2025-09-28,14:25:13.000,271,11025787,-795,0,1759069512,15186.654153499992,192.83099501999823,50726.93616240001 2025-09-28,14:25:14.000,271,11025755,-795,0,1759069513,15186.694571359993,192.8027985000008,50726.98507224001 2025-09-28,14:25:15.000,271,11025717,-795,0,1759069514,15186.620471950002,192.767552850004,50726.88026544 2025-09-28,14:25:16.000,271,11025739,-795,0,1759069515,15186.654153499992,192.78870024000207,50727.00603360001 2025-09-28,14:25:17.000,271,11025786,-795,0,1759069516,15186.708043979997,192.78870024000207,50727.18769872 2025-09-28,14:25:18.000,271,11025757,-795,0,1759069517,15186.694571359993,192.78870024000207,50727.15975024 2025-09-28,14:25:19.000,271,11025765,-795,0,1759069518,15186.694571359993,192.767552850004,50727.10385328001 2025-09-28,14:25:20.000,271,11025752,-795,0,1759069519,15186.674362429992,192.77460198000335,50727.09686616 2025-09-28,14:25:21.000,271,11025668,-795,0,1759069520,15186.721516600002,192.76050372000464,50727.180711600005 2025-09-28,14:25:22.000,271,11025733,-795,0,1759069521,15186.654153499992,192.72525807000056,50726.88026544 2025-09-28,14:25:23.000,271,11025745,-795,0,1759069522,15186.600263020002,192.69001242000377,50726.93616240001 2025-09-28,14:25:24.000,271,11025680,-795,0,1759069523,15186.627208259997,192.66181589999906,50726.99904648 2025-09-28,14:25:25.000,271,11025769,-795,0,1759069524,15186.600263020002,192.69001242000377,50726.971098 2025-09-28,14:25:26.000,271,11025731,-795,0,1759069525,15186.633944569992,192.66886502999841,50726.97808512 2025-09-28,14:25:27.000,271,11025724,-795,0,1759069526,15186.734989219993,192.6547667699997,50727.15276312001 2025-09-28,14:25:28.000,271,11025736,-795,0,1759069527,15186.734989219993,192.59837373000482,50727.15276312001 2025-09-28,14:25:29.000,271,11025749,-795,0,1759069528,15186.795616009993,192.61247199000354,50727.16673736 2025-09-28,14:25:30.000,271,11025756,-795,0,1759069529,15186.842770179988,192.62657025000226,50727.15276312001 2025-09-28,14:25:31.000,271,11025752,-795,0,1759069530,15186.849506489998,192.5701772100001,50727.08987904 2025-09-28,14:25:32.000,271,11025741,-795,0,1759069531,15186.809088629998,192.52788243000396,50726.92917528 2025-09-28,14:25:33.000,271,11025741,-795,0,1759069532,15186.842770179988,192.47853852000117,50726.93616240001 2025-09-28,14:25:34.000,271,11025743,-795,0,1759069533,15186.849506489998,192.43624373999774,50726.908213919996 2025-09-28,14:25:35.000,271,11025706,-795,0,1759069534,15186.869715419998,192.40099809000094,50726.91520104001 2025-09-28,14:25:36.000,271,11025711,-795,0,1759069535,15186.943814829989,192.37985070000286,50727.0409692 2025-09-28,14:25:37.000,271,11025787,-795,0,1759069536,15187.10548626999,192.37985070000286,50727.2855184 2025-09-28,14:25:38.000,271,11025762,-795,0,1759069537,15187.078541029994,192.30231027000264,50727.229621440005 2025-09-28,14:25:39.000,271,11025770,-795,0,1759069538,15187.14590412999,192.2459172300005,50727.2855184 2025-09-28,14:25:40.000,271,11025756,-795,0,1759069539,15187.17284937,192.18247505999898,50727.2855184 2025-09-28,14:25:41.000,271,11025753,-795,0,1759069540,15187.179585679994,192.14018028000282,50727.25756992 2025-09-28,14:25:42.000,271,11025739,-795,0,1759069541,15187.10548626999,192.09083637000003,50726.99904648 2025-09-28,14:25:43.000,271,11025696,-795,0,1759069542,15187.118958889994,192.02739419999853,50727.05494344001 2025-09-28,14:25:44.000,271,11025786,-795,0,1759069543,15187.13243151,191.93575550999958,50726.971098 2025-09-28,14:25:45.000,271,11025681,-795,0,1759069544,15187.159376749994,191.90755899000214,50727.061930560005 2025-09-28,14:25:46.000,271,11025744,-795,0,1759069545,15187.220003539995,191.84411682000064,50727.16673736 2025-09-28,14:25:47.000,271,11025761,-795,0,1759069546,15187.199794609995,191.82296943000256,50727.26455704 2025-09-28,14:25:48.000,271,11025705,-795,0,1759069547,15187.17284937,191.84411682000064,50727.25756992 2025-09-28,14:25:49.000,271,11025754,-795,0,1759069548,15187.12569519999,191.82296943000256,50727.25058280001 2025-09-28,14:25:50.000,271,11025756,-795,0,1759069549,15187.098749959994,191.8159203000032,50727.180711600005 2025-09-28,14:25:51.000,271,11025784,-795,0,1759069550,15187.12569519999,191.8159203000032,50727.23660856 2025-09-28,14:25:52.000,271,11025755,-795,0,1759069551,15186.977496379994,191.80887117000384,50726.91520104001 2025-09-28,14:25:53.000,271,11025786,-795,0,1759069552,15186.937078519994,191.80887117000384,50726.95712376001 2025-09-28,14:25:54.000,271,11025741,-795,0,1759069553,15186.970760069999,191.85821507999935,50726.95013664 2025-09-28,14:25:55.000,271,11025731,-795,0,1759069554,15187.004441619989,191.9146081200015,50727.10385328001 2025-09-28,14:25:56.000,271,11025746,-795,0,1759069555,15187.098749959994,191.9146081200015,50727.26455704 2025-09-28,14:25:57.000,271,11025759,-795,0,1759069556,15187.12569519999,191.98509942000237,50727.299492640006 2025-09-28,14:25:58.000,271,11025792,-795,0,1759069557,15187.17284937,192.00624681000045,50727.20167296001 2025-09-28,14:25:59.000,271,11025766,-795,0,1759069558,15187.22673984999,192.03444332999788,50727.243595679996 2025-09-28,14:26:00.000,271,11025763,-795,0,1759069559,15187.24694877999,191.98509942000237,50727.20167296001 2025-09-28,14:26:01.000,271,11025772,-795,0,1759069560,15187.28736663999,192.00624681000045,50727.23660856 2025-09-28,14:26:02.000,271,11025815,-715,0,1759069561,15187.220003539995,191.99214855000173,50726.971098 2025-09-28,14:26:03.000,271,11025789,-795,0,1759069562,15187.300839259995,191.978050290003,50726.99205936 2025-09-28,14:26:04.000,271,11025773,-795,0,1759069563,15187.38841128999,191.9498537699983,50726.95712376001 2025-09-28,14:26:05.000,271,11025765,-795,0,1759069564,15187.47598332,191.92870638000022,50727.09686616 2025-09-28,14:26:06.000,271,11025817,-795,0,1759069565,15187.583764279996,191.95690289999766,50727.2156472 2025-09-28,14:26:07.000,271,11025716,-795,0,1759069566,15187.583764279996,191.88641160000407,50727.20866008 2025-09-28,14:26:08.000,271,11025780,-795,0,1759069567,15187.597236900001,191.90755899000214,50727.22263432001 2025-09-28,14:26:09.000,271,11025759,-795,0,1759069568,15187.610709519991,191.88641160000407,50727.22263432001 2025-09-28,14:26:10.000,271,11025754,-795,0,1759069569,15187.570291659991,191.88641160000407,50727.15276312001 2025-09-28,14:26:11.000,271,11025765,-795,0,1759069570,15187.597236900001,191.92165725000086,50727.19468584 2025-09-28,14:26:12.000,271,11025714,-795,0,1759069571,15187.462510699996,191.9146081200015,50726.97808512 2025-09-28,14:26:13.000,271,11025734,-795,0,1759069572,15187.3951476,191.9639520300043,50727.075904799996 2025-09-28,14:26:14.000,271,11025733,-795,0,1759069573,15187.36820235999,191.97100116000365,50727.03398208001 2025-09-28,14:26:15.000,271,11025699,-795,0,1759069574,15187.34799342999,192.0626398500026,50727.06891768 2025-09-28,14:26:16.000,271,11025782,-795,0,1759069575,15187.341257119995,192.1260820200041,50727.16673736 2025-09-28,14:26:17.000,271,11025790,-795,0,1759069576,15187.34799342999,192.18247505999898,50727.20167296001 2025-09-28,14:26:18.000,271,11025770,-795,0,1759069577,15187.36820235999,192.2459172300005,50727.33442824 2025-09-28,14:26:19.000,271,11025775,-795,0,1759069578,15187.33452081,192.29526114000328,50727.3553896 2025-09-28,14:26:20.000,271,11025741,-795,0,1759069579,15187.33452081,192.38689983000222,50727.2855184 2025-09-28,14:26:21.000,271,11025747,-795,0,1759069580,15187.38841128999,192.42919460999838,50727.34141536001 2025-09-28,14:26:22.000,271,11025787,-795,0,1759069581,15187.300839259995,192.38689983000222,50727.12481464001 2025-09-28,14:26:23.000,271,11025765,-795,0,1759069582,15187.36820235999,192.38689983000222,50727.10385328001 2025-09-28,14:26:24.000,271,11025823,-795,0,1759069583,15187.341257119995,192.35870331000478,50726.97808512 2025-09-28,14:26:25.000,271,11025761,-795,0,1759069584,15187.42882914999,192.40099809000094,50727.23660856 2025-09-28,14:26:26.000,271,11025761,-795,0,1759069585,15187.482719629996,192.38689983000222,50727.23660856 2025-09-28,14:26:27.000,271,11025750,-795,0,1759069586,15187.550082729991,192.37985070000286,50727.30647976 2025-09-28,14:26:28.000,271,11025737,-795,0,1759069587,15187.603973209996,192.35870331000478,50727.25756992 2025-09-28,14:26:29.000,271,11025767,-795,0,1759069588,15187.55681904,192.33050679000007,50727.26455704 2025-09-28,14:26:30.000,271,11025787,-795,0,1759069589,15187.577027970001,192.3446050499988,50727.2855184 2025-09-28,14:26:31.000,271,11025686,-795,0,1759069590,15187.597236900001,192.33755591999943,50727.34141536001 2025-09-28,14:26:32.000,271,11025703,-795,0,1759069591,15187.42882914999,192.33755591999943,50727.075904799996 2025-09-28,14:26:33.000,271,11025756,-795,0,1759069592,15187.47598332,192.35870331000478,50727.145776 2025-09-28,14:26:34.000,271,11025739,-795,0,1759069593,15187.46924700999,192.35870331000478,50727.145776 2025-09-28,14:26:35.000,271,11025753,-795,0,1759069594,15187.47598332,192.42919460999838,50727.27154416001 2025-09-28,14:26:36.000,271,11025808,-795,0,1759069595,15187.53661011,192.53493156000332,50727.37635096 2025-09-28,14:26:37.000,271,11025763,-795,0,1759069596,15187.482719629996,192.56312808000075,50727.36237672 2025-09-28,14:26:38.000,271,11025775,-795,0,1759069597,15187.523137489996,192.60542286000418,50727.397312320005 2025-09-28,14:26:39.000,271,11025727,-795,0,1759069598,15187.53661011,192.63361938000162,50727.38333808 2025-09-28,14:26:40.000,271,11025755,-795,0,1759069599,15187.543346419996,192.64771764000034,50727.43224792 2025-09-28,14:26:41.000,271,11025732,-795,0,1759069600,15187.509664869991,192.69706155000313,50727.34141536001 2025-09-28,14:26:42.000,271,11025717,-795,0,1759069601,15187.502928559996,192.69706155000313,50727.25756992 2025-09-28,14:26:43.000,271,11025730,-795,0,1759069602,15187.51640118,192.7041106800025,50727.229621440005 2025-09-28,14:26:44.000,271,11025730,-795,0,1759069603,15187.529873799991,192.7182089400012,50727.17372448001 2025-09-28,14:26:45.000,271,11025751,-795,0,1759069604,15187.550082729991,192.69706155000313,50727.13878888 2025-09-28,14:26:46.000,271,11025736,-795,0,1759069605,15187.624182139996,192.64066851000098,50727.30647976 2025-09-28,14:26:47.000,271,11025718,-795,0,1759069606,15187.651127379992,192.56312808000075,50727.34141536001 2025-09-28,14:26:48.000,271,11025730,-795,0,1759069607,15187.678072620001,192.54198069000267,50727.299492640006 2025-09-28,14:26:49.000,271,11025699,-795,0,1759069608,15187.725226789997,192.46444026000245,50727.27154416001 2025-09-28,14:26:50.000,271,11025765,-795,0,1759069609,15187.745435719997,192.39394896000158,50727.20866008 2025-09-28,14:26:51.000,271,11025703,-795,0,1759069610,15187.819535130002,192.3234576600007,50727.2156472 2025-09-28,14:26:52.000,271,11025650,-795,0,1759069611,15187.772380959992,192.2600154899992,50727.013020720005 2025-09-28,14:26:53.000,271,11025739,-795,0,1759069612,15187.839744060002,192.16837680000026,50727.131801760006 2025-09-28,14:26:54.000,271,11025737,-795,0,1759069613,15187.859952990002,192.14018028000282,50727.013020720005 2025-09-28,14:26:55.000,271,11025729,-795,0,1759069614,15187.913843469993,192.10493462999875,50727.03398208001 2025-09-28,14:26:56.000,271,11025746,-795,0,1759069615,15187.934052399993,192.02739419999853,50727.04795632 2025-09-28,14:26:57.000,271,11025726,-795,0,1759069616,15188.048569669998,191.95690289999766,50727.180711600005 2025-09-28,14:26:58.000,271,11025707,-795,0,1759069617,15188.028360739998,191.87231333999807,50727.16673736 2025-09-28,14:26:59.000,271,11025733,-795,0,1759069618,15188.149614319998,191.83706769000128,50727.2855184 2025-09-28,14:27:00.000,271,11025730,-795,0,1759069619,15188.243922659989,191.79477290999785,50727.2156472 2025-09-28,14:27:01.000,271,11025768,-795,0,1759069620,15188.318022069994,191.71018334999826,50727.27154416001 2025-09-28,14:27:02.000,271,11025764,-795,0,1759069621,15188.210241109999,191.66083944000275,50726.99205936 2025-09-28,14:27:03.000,271,11025712,-795,0,1759069622,15188.26413158999,191.5692007500038,50726.99904648 2025-09-28,14:27:04.000,271,11025744,-795,0,1759069623,15188.257395279994,191.5057585800023,50727.013020720005 2025-09-28,14:27:05.000,271,11025718,-795,0,1759069624,15188.237186349994,191.41411989000335,50727.013020720005 2025-09-28,14:27:06.000,271,11025751,-795,0,1759069625,15188.30454944999,191.36477598000056,50727.18769872 2025-09-28,14:27:07.000,271,11025763,-795,0,1759069626,15188.30454944999,191.33657946000312,50727.145776 2025-09-28,14:27:08.000,271,11025697,-795,0,1759069627,15188.30454944999,191.2942846799997,50727.180711600005 2025-09-28,14:27:09.000,271,11025709,-795,0,1759069628,15188.30454944999,191.2096951200001,50727.15975024 2025-09-28,14:27:10.000,271,11025773,-795,0,1759069629,15188.32475837999,191.16740034000395,50727.110840400004 2025-09-28,14:27:11.000,271,11025747,-795,0,1759069630,15188.32475837999,191.1110073000018,50727.229621440005 2025-09-28,14:27:12.000,271,11025716,-795,0,1759069631,15188.230450039999,191.08985991000372,50726.99904648 2025-09-28,14:27:13.000,271,11025727,-795,0,1759069632,15188.210241109999,191.04051600000093,50726.98507224001 2025-09-28,14:27:14.000,271,11025702,-795,0,1759069633,15188.223713729989,191.02641774000222,50727.110840400004 2025-09-28,14:27:15.000,271,11025744,-795,0,1759069634,15188.136141699993,190.99117208999814,50727.03398208001 2025-09-28,14:27:16.000,271,11025718,-795,0,1759069635,15188.243922659989,191.0123194800035,50727.25058280001 2025-09-28,14:27:17.000,271,11025744,-795,0,1759069636,15188.237186349994,190.97002470000007,50727.299492640006 2025-09-28,14:27:18.000,271,11025759,-795,0,1759069637,15188.163086939989,190.9629755700007,50727.29250552001 2025-09-28,14:27:19.000,271,11025722,-795,0,1759069638,15188.203504799989,190.99117208999814,50727.327441120004 2025-09-28,14:27:20.000,271,11025763,-795,0,1759069639,15188.190032179999,190.95592644000135,50727.27154416001 2025-09-28,14:27:21.000,271,11025736,-795,0,1759069640,15188.203504799989,190.94182818000263,50727.278531280004 2025-09-28,14:27:22.000,271,11025745,-795,0,1759069641,15188.169823249998,190.88543514000048,50727.02699496 2025-09-28,14:27:23.000,271,11025720,-795,0,1759069642,15188.26413158999,190.87838601000112,50726.98507224001 2025-09-28,14:27:24.000,271,11025672,-795,0,1759069643,15188.331494689999,190.87133688000176,50727.02699496 2025-09-28,14:27:25.000,271,11025695,-755,0,1759069644,15188.419066719995,190.8360912299977,50727.15276312001 2025-09-28,14:27:26.000,271,11025717,-795,0,1759069645,15188.459484579995,190.80789471000026,50727.09686616 2025-09-28,14:27:27.000,271,11025747,-795,0,1759069646,15188.55379292,190.7655999300041,50727.15975024 2025-09-28,14:27:28.000,271,11025739,-795,0,1759069647,15188.600947089995,190.72330515000067,50727.110840400004 2025-09-28,14:27:29.000,271,11025745,-795,0,1759069648,15188.621156019995,190.66691210999852,50727.17372448001 2025-09-28,14:27:30.000,271,11025706,-795,0,1759069649,15188.64810125999,190.57527341999958,50727.06891768 2025-09-28,14:27:31.000,271,11025727,-795,0,1759069650,15188.6750465,190.56822429000022,50727.10385328001 2025-09-28,14:27:32.000,271,11025677,-795,0,1759069651,15188.59421078,190.54002777000278,50726.82436848 2025-09-28,14:27:33.000,271,11025736,-795,0,1759069652,15188.56726553999,190.56117516000086,50726.88725256001 2025-09-28,14:27:34.000,271,11025757,-795,0,1759069653,15188.580738159995,190.54707690000214,50726.87327832 2025-09-28,14:27:35.000,271,11025783,-795,0,1759069654,15188.63462864,190.56117516000086,50727.03398208001 2025-09-28,14:27:36.000,271,11025737,-795,0,1759069655,15188.62789232999,190.56117516000086,50727.06891768 2025-09-28,14:27:37.000,271,11025749,-795,0,1759069656,15188.63462864,190.6034699400043,50727.09686616 2025-09-28,14:27:38.000,271,11025754,-795,0,1759069657,15188.60768339999,190.617568200003,50727.08289192001 2025-09-28,14:27:39.000,271,11025750,-795,0,1759069658,15188.641364949995,190.6528138499998,50727.131801760006 2025-09-28,14:27:40.000,271,11025724,-795,0,1759069659,15188.661573879996,190.7021577600026,50727.08987904 2025-09-28,14:27:41.000,271,11025712,-795,0,1759069660,15188.64810125999,190.7374034099994,50727.145776 2025-09-28,14:27:42.000,271,11025755,-795,0,1759069661,15188.57400185,190.77264906000346,50726.97808512 2025-09-28,14:27:43.000,271,11025728,-795,0,1759069662,15188.61441971,190.7655999300041,50726.971098 2025-09-28,14:27:44.000,271,11025662,-795,0,1759069663,15188.62789232999,190.84314036000433,50726.971098 2025-09-28,14:27:45.000,271,11025728,-795,0,1759069664,15188.641364949995,190.8008455800009,50726.88026544 2025-09-28,14:27:46.000,271,11025769,-795,0,1759069665,15188.73567329,190.84314036000433,50727.08289192001 2025-09-28,14:27:47.000,271,11025731,-795,0,1759069666,15188.796300080001,190.79379645000154,50727.110840400004 2025-09-28,14:27:48.000,271,11025778,-795,0,1759069667,15188.836717940001,190.8008455800009,50727.145776 2025-09-28,14:27:49.000,271,11025731,-795,0,1759069668,15188.836717940001,190.80789471000026,50727.08289192001 2025-09-28,14:27:50.000,271,11025716,-795,0,1759069669,15188.829981629991,190.81494383999961,50727.0409692 2025-09-28,14:27:51.000,271,11025728,-795,0,1759069670,15188.856926870001,190.8501894900037,50727.110840400004 2025-09-28,14:27:52.000,271,11025658,-795,0,1759069671,15188.782827459996,190.82904209999833,50726.86629120001 2025-09-28,14:27:53.000,271,11025692,-795,0,1759069672,15188.816509010001,190.8008455800009,50726.97808512 2025-09-28,14:27:54.000,271,11025741,-795,0,1759069673,15188.762618529996,190.7655999300041,50726.86629120001 2025-09-28,14:27:55.000,271,11025725,-795,0,1759069674,15188.73567329,190.78674732000218,50726.85231696 2025-09-28,14:27:56.000,271,11025757,-795,0,1759069675,15188.897344730001,190.82199296999897,50727.13878888 2025-09-28,14:27:57.000,271,11025729,-795,0,1759069676,15188.883872109996,190.77264906000346,50727.06891768 2025-09-28,14:27:58.000,271,11025684,-795,0,1759069677,15188.917553660001,190.75855080000474,50726.98507224001 2025-09-28,14:27:59.000,271,11025745,-795,0,1759069678,15188.984916759997,190.72330515000067,50727.05494344001 2025-09-28,14:28:00.000,271,11025709,-795,0,1759069679,15188.998389380002,190.74445253999875,50727.110840400004 2025-09-28,14:28:01.000,271,11025695,-795,0,1759069680,15189.079225100002,190.70920689000195,50727.02699496 2025-09-28,14:28:02.000,271,11025678,-795,0,1759069681,15189.005125689997,190.68805950000387,50726.75449728 2025-09-28,14:28:03.000,271,11025733,-795,0,1759069682,15189.139851890002,190.617568200003,50726.78244576 2025-09-28,14:28:04.000,271,11025653,-795,0,1759069683,15189.234160229993,190.5893716799983,50726.92218816 2025-09-28,14:28:05.000,271,11025682,-795,0,1759069684,15189.281314399988,190.54707690000214,50726.86629120001 2025-09-28,14:28:06.000,271,11025726,-795,0,1759069685,15189.348677499998,190.49068386,50726.971098 2025-09-28,14:28:07.000,271,11025730,-795,0,1759069686,15189.429513219999,190.42724168999848,50727.02000784 2025-09-28,14:28:08.000,271,11025670,-795,0,1759069687,15189.48340369999,190.46248734000255,50726.964110880006 2025-09-28,14:28:09.000,271,11025637,-795,0,1759069688,15189.517085249994,190.42724168999848,50727.10385328001 2025-09-28,14:28:10.000,271,11025739,-795,0,1759069689,15189.496876319994,190.39904517000105,50727.075904799996 2025-09-28,14:28:11.000,271,11025718,-795,0,1759069690,15189.476667389994,190.3708486500036,50727.131801760006 2025-09-28,14:28:12.000,271,11025675,-795,0,1759069691,15189.355413809993,190.34970125999826,50726.964110880006 2025-09-28,14:28:13.000,271,11025751,-795,0,1759069692,15189.321732259988,190.3567503900049,50726.9012268 2025-09-28,14:28:14.000,271,11025704,-795,0,1759069693,15189.220687609988,190.3567503900049,50726.943149520004 2025-09-28,14:28:15.000,271,11025786,-795,0,1759069694,15189.254369159993,190.42724168999848,50727.12481464001 2025-09-28,14:28:16.000,271,11025713,-795,0,1759069695,15189.227423919998,190.44838908000384,50727.13878888 2025-09-28,14:28:17.000,271,11025742,-795,0,1759069696,15189.180269750002,190.49773298999935,50727.0409692 2025-09-28,14:28:18.000,271,11025743,-795,0,1759069697,15189.133115579993,190.49773298999935,50727.061930560005 2025-09-28,14:28:19.000,271,11025762,-795,0,1759069698,15189.139851890002,190.52592951000406,50727.08289192001 2025-09-28,14:28:20.000,271,11025747,-795,0,1759069699,15189.133115579993,190.53297864000342,50727.06891768 2025-09-28,14:28:21.000,271,11025777,-795,0,1759069700,15189.139851890002,190.56117516000086,50727.17372448001 2025-09-28,14:28:22.000,271,11025731,-795,0,1759069701,15189.092697719992,190.54002777000278,50726.92917528 2025-09-28,14:28:23.000,271,11025768,-795,0,1759069702,15189.160060820002,190.51183124999807,50726.98507224001 2025-09-28,14:28:24.000,271,11025771,-795,0,1759069703,15189.220687609988,190.46248734000255,50726.92218816 2025-09-28,14:28:25.000,271,11025757,-795,0,1759069704,15189.335204879993,190.3919960400017,50727.20866008 2025-09-28,14:28:26.000,271,11025767,-795,0,1759069705,15189.375622739994,190.34970125999826,50727.10385328001 2025-09-28,14:28:27.000,271,11025793,-795,0,1759069706,15189.395831669994,190.34970125999826,50727.09686616 2025-09-28,14:28:28.000,271,11025734,-795,0,1759069707,15189.395831669994,190.3708486500036,50727.2156472 2025-09-28,14:28:29.000,271,11025738,-795,0,1759069708,15189.382359049989,190.33560299999954,50727.18769872 2025-09-28,14:28:30.000,271,11025744,-795,0,1759069709,15189.362150119989,190.34970125999826,50727.09686616 2025-09-28,14:28:31.000,271,11025732,-795,0,1759069710,15189.355413809993,190.3567503900049,50727.16673736 2025-09-28,14:28:32.000,271,11025732,-795,0,1759069711,15189.288050709998,190.33560299999954,50726.95013664 2025-09-28,14:28:33.000,271,11025765,-795,0,1759069712,15189.254369159993,190.37789778000297,50726.97808512 2025-09-28,14:28:34.000,271,11025776,-795,0,1759069713,15189.227423919998,190.3919960400017,50726.97808512 2025-09-28,14:28:35.000,271,11025752,-795,0,1759069714,15189.234160229993,190.42724168999848,50727.15975024 2025-09-28,14:28:36.000,271,11025750,-795,0,1759069715,15189.227423919998,190.46248734000255,50727.15975024 2025-09-28,14:28:37.000,271,11025748,-795,0,1759069716,15189.213951299993,190.47658560000127,50727.25058280001 2025-09-28,14:28:38.000,271,11025765,-795,0,1759069717,15189.173533439993,190.47658560000127,50727.229621440005 2025-09-28,14:28:39.000,271,11025737,-795,0,1759069718,15189.139851890002,190.49773298999935,50727.16673736 2025-09-28,14:28:40.000,271,11025765,-795,0,1759069719,15189.139851890002,190.49773298999935,50727.15975024 2025-09-28,14:28:41.000,271,11025749,-795,0,1759069720,15189.173533439993,190.49068386,50727.2156472 2025-09-28,14:28:42.000,271,11025768,-795,0,1759069721,15189.005125689997,190.46248734000255,50726.97808512 2025-09-28,14:28:43.000,271,11025748,-795,0,1759069722,15189.032070929992,190.42019255999912,50726.98507224001 2025-09-28,14:28:44.000,271,11025697,-795,0,1759069723,15189.038807240002,190.41314342999976,50727.02699496 2025-09-28,14:28:45.000,271,11025756,-795,0,1759069724,15189.099434030002,190.3708486500036,50727.17372448001 2025-09-28,14:28:46.000,271,11025758,-795,0,1759069725,15189.059016170002,190.3708486500036,50727.08987904 2025-09-28,14:28:47.000,271,11025747,-795,0,1759069726,15189.052279859992,190.3074064800021,50727.131801760006 2025-09-28,14:28:48.000,271,11025751,-795,0,1759069727,15189.059016170002,190.28625909000402,50727.15276312001 2025-09-28,14:28:49.000,271,11025645,-795,0,1759069728,15189.045543549997,190.27920996000466,50727.16673736 2025-09-28,14:28:50.000,271,11025696,-795,0,1759069729,15189.005125689997,190.26511169999867,50727.145776 2025-09-28,14:28:51.000,271,11025710,-795,0,1759069730,15188.984916759997,190.22281692000251,50727.19468584 2025-09-28,14:28:52.000,271,11025735,-795,0,1759069731,15188.890608419992,190.21576779000316,50727.05494344001 2025-09-28,14:28:53.000,271,11025720,-795,0,1759069732,15188.877135800001,190.2580625699993,50727.06891768 2025-09-28,14:28:54.000,271,11025745,-795,0,1759069733,15188.809772699991,190.25101343999995,50726.99904648 2025-09-28,14:28:55.000,271,11025672,-795,0,1759069734,15188.843454249996,190.2439643100006,50727.09686616 2025-09-28,14:28:56.000,271,11025733,-795,0,1759069735,15188.829981629991,190.33560299999954,50727.180711600005 2025-09-28,14:28:57.000,271,11025734,-795,0,1759069736,15188.816509010001,190.37789778000297,50727.2156472 2025-09-28,14:28:58.000,271,11025724,-795,0,1759069737,15188.789563769991,190.42724168999848,50727.145776 2025-09-28,14:28:59.000,271,11025725,-795,0,1759069738,15188.762618529996,190.46248734000255,50727.11782752 2025-09-28,14:29:00.000,271,11025694,-795,0,1759069739,15188.803036389996,190.5541260300015,50727.25058280001 2025-09-28,14:29:01.000,271,11025696,-795,0,1759069740,15188.829981629991,190.6034699400043,50727.20866008 2025-09-28,14:29:02.000,271,11025775,-795,0,1759069741,15188.782827459996,190.64576472000044,50727.12481464001 2025-09-28,14:29:03.000,271,11025791,-795,0,1759069742,15188.796300080001,190.65986297999916,50727.08289192001 2025-09-28,14:29:04.000,271,11025763,-795,0,1759069743,15188.809772699991,190.7162560200013,50727.061930560005 2025-09-28,14:29:05.000,271,11025734,-795,0,1759069744,15188.877135800001,190.7162560200013,50727.16673736 2025-09-28,14:29:06.000,271,11025776,-795,0,1759069745,15188.937762590002,190.75855080000474,50727.27154416001 2025-09-28,14:29:07.000,271,11025765,-795,0,1759069746,15188.957971520002,190.77969819000282,50727.299492640006 2025-09-28,14:29:08.000,271,11025715,-795,0,1759069747,15188.971444139992,190.74445253999875,50727.25756992 2025-09-28,14:29:09.000,271,11025783,-795,0,1759069748,15189.011861999992,190.8008455800009,50727.27154416001 2025-09-28,14:29:10.000,271,11025741,-795,0,1759069749,15189.018598310002,190.77969819000282,50727.26455704 2025-09-28,14:29:11.000,271,11025762,-795,0,1759069750,15189.011861999992,190.8008455800009,50727.18769872 2025-09-28,14:29:12.000,271,11025773,-795,0,1759069751,15188.924289969997,190.8360912299977,50727.05494344001 2025-09-28,14:29:13.000,271,11025767,-795,0,1759069752,15188.937762590002,190.81494383999961,50727.13878888 2025-09-28,14:29:14.000,271,11025779,-795,0,1759069753,15188.883872109996,190.82199296999897,50726.99205936 2025-09-28,14:29:15.000,271,11025745,-795,0,1759069754,15188.931026279992,190.87838601000112,50727.180711600005 2025-09-28,14:29:16.000,271,11025738,-795,0,1759069755,15188.964707829997,190.90658252999856,50727.299492640006 2025-09-28,14:29:17.000,271,11025784,-795,0,1759069756,15188.944498899997,190.95592644000135,50727.278531280004 2025-09-28,14:29:18.000,271,11025747,-795,0,1759069757,15188.931026279992,190.99117208999814,50727.29250552001 2025-09-28,14:29:19.000,271,11025746,-795,0,1759069758,15188.978180450002,191.03346687000158,50727.348402480005 2025-09-28,14:29:20.000,271,11025763,-795,0,1759069759,15188.964707829997,191.09690904000308,50727.299492640006 2025-09-28,14:29:21.000,271,11025750,-795,0,1759069760,15188.978180450002,191.1110073000018,50727.33442824 2025-09-28,14:29:22.000,271,11025751,-795,0,1759069761,15188.931026279992,191.13920381999924,50727.061930560005 2025-09-28,14:29:23.000,271,11025726,-795,0,1759069762,15188.978180450002,191.18854773000203,50727.131801760006 2025-09-28,14:29:24.000,271,11025684,-795,0,1759069763,15188.910817349992,191.2096951200001,50727.15975024 2025-09-28,14:29:25.000,271,11025747,-795,0,1759069764,15188.924289969997,191.22379337999882,50727.23660856 2025-09-28,14:29:26.000,271,11025721,-795,0,1759069765,15188.863663179996,191.26608816000225,50727.061930560005 2025-09-28,14:29:27.000,271,11025716,-795,0,1759069766,15188.870399489992,191.25198990000354,50727.16673736 2025-09-28,14:29:28.000,271,11025736,-795,0,1759069767,15188.877135800001,191.35067772000184,50727.20167296001 2025-09-28,14:29:29.000,271,11025733,-795,0,1759069768,15188.816509010001,191.35067772000184,50727.11782752 2025-09-28,14:29:30.000,271,11025704,-795,0,1759069769,15188.762618529996,191.35067772000184,50727.16673736 2025-09-28,14:29:31.000,271,11025756,-795,0,1759069770,15188.782827459996,191.41411989000335,50727.15975024 2025-09-28,14:29:32.000,271,11025645,-795,0,1759069771,15188.681782809996,191.4564146699995,50726.99904648 2025-09-28,14:29:33.000,271,11025716,-795,0,1759069772,15188.742409599996,191.5057585800023,50727.061930560005 2025-09-28,14:29:34.000,271,11025742,-795,0,1759069773,15188.65483757,191.5410042299991,50726.971098 2025-09-28,14:29:35.000,271,11025661,-795,0,1759069774,15188.6750465,191.6044464000006,50726.964110880006 2025-09-28,14:29:36.000,271,11025745,-795,0,1759069775,15188.782827459996,191.62559378999867,50727.180711600005 2025-09-28,14:29:37.000,271,11025738,-795,0,1759069776,15188.789563769991,191.63969205000467,50727.145776 2025-09-28,14:29:38.000,271,11025745,-795,0,1759069777,15188.803036389996,191.63969205000467,50727.08987904 2025-09-28,14:29:39.000,271,11025740,-795,0,1759069778,15188.863663179996,191.6678885700021,50727.061930560005 2025-09-28,14:29:40.000,271,11025750,-795,0,1759069779,15188.910817349992,191.7313307400036,50727.13878888 2025-09-28,14:29:41.000,271,11025765,-795,0,1759069780,15188.904081039997,191.7524781300017,50727.110840400004 2025-09-28,14:29:42.000,271,11025757,-795,0,1759069781,15188.877135800001,191.75952726000105,50726.99205936 2025-09-28,14:29:43.000,271,11025709,-755,0,1759069782,15188.924289969997,191.84411682000064,50727.131801760006 2025-09-28,14:29:44.000,271,11025723,-795,0,1759069783,15188.883872109996,191.90050986000278,50727.110840400004 2025-09-28,14:29:45.000,271,11025756,-795,0,1759069784,15188.856926870001,191.99214855000173,50726.99904648 2025-09-28,14:29:46.000,271,11025768,-795,0,1759069785,15188.924289969997,192.02739419999853,50727.17372448001 2025-09-28,14:29:47.000,271,11025758,-795,0,1759069786,15188.917553660001,192.1119837599981,50727.15276312001 2025-09-28,14:29:48.000,271,11025721,-795,0,1759069787,15188.890608419992,192.21772071000305,50727.17372448001 2025-09-28,14:29:49.000,271,11025749,-755,0,1759069788,15188.904081039997,192.28116288000456,50727.10385328001 2025-09-28,14:29:50.000,271,11025768,-795,0,1759069789,15188.917553660001,192.35165417999815,50727.17372448001 2025-09-28,14:29:51.000,271,11025754,-795,0,1759069790,15188.931026279992,192.42214547999902,50727.15276312001 2025-09-28,14:29:52.000,271,11025742,-795,0,1759069791,15188.823245319996,192.43624373999774,50726.894239680005 2025-09-28,14:29:53.000,271,11025758,-795,0,1759069792,15188.890608419992,192.49968590999924,50726.943149520004 2025-09-28,14:29:54.000,271,11025750,-795,0,1759069793,15188.829981629991,192.5067350399986,50726.971098 2025-09-28,14:29:55.000,271,11025691,-795,0,1759069794,15188.782827459996,192.49968590999924,50726.91520104001 2025-09-28,14:29:56.000,271,11025758,-795,0,1759069795,15188.749145909991,192.5208333000046,50726.87327832 2025-09-28,14:29:57.000,271,11025791,-795,0,1759069796,15188.843454249996,192.57722633999947,50727.131801760006 2025-09-28,14:29:58.000,271,11025754,-795,0,1759069797,15188.823245319996,192.57722633999947,50727.05494344001 2025-09-28,14:29:59.000,271,11025750,-795,0,1759069798,15188.749145909991,192.58427546999883,50727.10385328001 2025-09-28,14:30:00.000,271,11025766,-795,0,1759069799,15188.728936979991,192.61247199000354,50727.180711600005 2025-09-28,14:30:01.000,271,11025733,-795,0,1759069800,15188.681782809996,192.67591415999777,50727.145776 2025-09-28,14:30:02.000,271,11025778,-795,0,1759069801,15188.52684767999,192.69001242000377,50726.894239680005 2025-09-28,14:30:03.000,271,11025735,-795,0,1759069802,15188.4729572,192.80984763000015,50726.81039424 2025-09-28,14:30:04.000,271,11025690,-795,0,1759069803,15188.4729572,192.88738806000038,50726.85930408 2025-09-28,14:30:05.000,271,11025731,-795,0,1759069804,15188.520111369995,193.00017414000467,50727.075904799996 2025-09-28,14:30:06.000,271,11025757,-795,0,1759069805,15188.50663874999,193.05656717999955,50727.06891768 2025-09-28,14:30:07.000,271,11025750,-795,0,1759069806,15188.45274827,193.1623041300045,50727.03398208001 2025-09-28,14:30:08.000,271,11025754,-795,0,1759069807,15188.439275649995,193.2398445600047,50727.06891768 2025-09-28,14:30:09.000,271,11025759,-795,0,1759069808,15188.41233041,193.31738498999766,50727.06891768 2025-09-28,14:30:10.000,271,11025729,-795,0,1759069809,15188.41233041,193.33853238000302,50727.11782752 2025-09-28,14:30:11.000,271,11025759,-795,0,1759069810,15188.41233041,193.36672890000045,50727.061930560005 2025-09-28,14:30:12.000,271,11025701,-795,0,1759069811,15188.34496730999,193.3949254199979,50726.95013664 2025-09-28,14:30:13.000,271,11025738,-795,0,1759069812,15188.338230999994,193.41607281000324,50726.92218816 2025-09-28,14:30:14.000,271,11025752,-795,0,1759069813,15188.34496730999,193.38787628999853,50726.92917528 2025-09-28,14:30:15.000,271,11025693,-795,0,1759069814,15188.26413158999,193.40902368000388,50726.85231696 2025-09-28,14:30:16.000,271,11025728,-795,0,1759069815,15188.291076829999,193.40902368000388,50727.075904799996 2025-09-28,14:30:17.000,271,11025731,-795,0,1759069816,15188.277604209994,193.3949254199979,50727.09686616 2025-09-28,14:30:18.000,271,11025754,-795,0,1759069817,15188.183295869989,193.43017107000196,50726.99904648 2025-09-28,14:30:19.000,271,11025696,-795,0,1759069818,15188.142878009989,193.44426933000068,50727.00603360001 2025-09-28,14:30:20.000,271,11025751,-795,0,1759069819,15188.075514909993,193.4583675899994,50727.075904799996 2025-09-28,14:30:21.000,271,11025772,-795,0,1759069820,15188.014888119993,193.4583675899994,50727.02699496 2025-09-28,14:30:22.000,271,11025756,-795,0,1759069821,15187.880161920002,193.45131846000004,50726.76847152001 2025-09-28,14:30:23.000,271,11025741,-795,0,1759069822,15187.839744060002,193.57820280000306,50726.845329840005 2025-09-28,14:30:24.000,271,11025749,-795,0,1759069823,15187.785853579997,193.61344844999985,50726.87327832 2025-09-28,14:30:25.000,271,11025733,-795,0,1759069824,15187.705017859997,193.64869410000392,50726.93616240001 2025-09-28,14:30:26.000,271,11025740,-795,0,1759069825,15187.684808929997,193.69803800999944,50726.88026544 2025-09-28,14:30:27.000,271,11025777,-795,0,1759069826,15187.671336309992,193.75443105000159,50727.00603360001 2025-09-28,14:30:28.000,271,11025761,-795,0,1759069827,15187.637654760001,193.8531188699999,50726.964110880006 2025-09-28,14:30:29.000,271,11025749,-795,0,1759069828,15187.597236900001,193.86016799999925,50726.943149520004 2025-09-28,14:30:30.000,271,11025754,-795,0,1759069829,15187.617445830001,193.89541365000332,50726.87327832 2025-09-28,14:30:31.000,271,11025728,-795,0,1759069830,15187.603973209996,193.89541365000332,50726.88725256001 2025-09-28,14:30:32.000,271,11025769,-795,0,1759069831,15187.51640118,193.88836452000396,50726.6566776 2025-09-28,14:30:33.000,271,11025769,-795,0,1759069832,15187.523137489996,193.93065930000012,50726.56584504 2025-09-28,14:30:34.000,271,11025751,-795,0,1759069833,15187.523137489996,193.84606974000053,50726.48199960001 2025-09-28,14:30:35.000,271,11025753,-795,0,1759069834,15187.603973209996,193.87426625999797,50726.62174200001 2025-09-28,14:30:36.000,271,11025738,-795,0,1759069835,15187.624182139996,193.8178732200031,50726.5868064 2025-09-28,14:30:37.000,271,11025743,-795,0,1759069836,15187.610709519991,193.78262756999902,50726.607767760004 2025-09-28,14:30:38.000,271,11025756,-795,0,1759069837,15187.597236900001,193.79672582999774,50726.677638960005 2025-09-28,14:30:39.000,271,11025748,-795,0,1759069838,15187.543346419996,193.79672582999774,50726.68462608 2025-09-28,14:30:40.000,271,11025768,-795,0,1759069839,15187.502928559996,193.8531188699999,50726.726548800005 2025-09-28,14:30:41.000,271,11025732,-795,0,1759069840,15187.3951476,193.9165610400014,50726.71956168001 2025-09-28,14:30:42.000,271,11025737,-795,0,1759069841,15187.179585679994,194.00115060000098,50726.50296096001 2025-09-28,14:30:43.000,271,11025762,-795,0,1759069842,15187.092013649999,194.0786910300012,50726.52392232 2025-09-28,14:30:44.000,271,11025708,-795,0,1759069843,15187.017914239994,194.18442797999887,50726.56584504 2025-09-28,14:30:45.000,271,11025731,-795,0,1759069844,15186.950551139998,194.29721406000317,50726.59379352 2025-09-28,14:30:46.000,271,11025762,-795,0,1759069845,15186.896660659993,194.44524579000426,50726.726548800005 2025-09-28,14:30:47.000,271,11025742,-795,0,1759069846,15186.842770179988,194.54393361000257,50726.62174200001 2025-09-28,14:30:48.000,271,11025722,-795,0,1759069847,15186.768670769998,194.6214740400028,50726.5868064 2025-09-28,14:30:49.000,271,11025725,-795,0,1759069848,15186.694571359993,194.69901447000302,50726.509948080005 2025-09-28,14:30:50.000,271,11025738,-795,0,1759069849,15186.660889810002,194.80475142000068,50726.54488368 2025-09-28,14:30:51.000,271,11025757,-795,0,1759069850,15186.647417189997,194.91048836999835,50726.56584504 2025-09-28,14:30:52.000,271,11025678,-795,0,1759069851,15186.613735639992,194.95278315000178,50726.41212840001 2025-09-28,14:30:53.000,271,11025770,-795,0,1759069852,15186.573317779992,195.0162253200033,50726.41212840001 2025-09-28,14:30:54.000,271,11025780,-795,0,1759069853,15186.573317779992,195.00917619000393,50726.47501248 2025-09-28,14:30:55.000,271,11025702,-795,0,1759069854,15186.586790399997,195.03737271000136,50726.5169352 2025-09-28,14:30:56.000,271,11025742,-795,0,1759069855,15186.600263020002,195.0796674900048,50726.677638960005 2025-09-28,14:30:57.000,271,11025764,-795,0,1759069856,15186.553108849992,195.10786401000223,50726.60078064001 2025-09-28,14:30:58.000,271,11025742,-795,0,1759069857,15186.505954679997,195.12196227000095,50726.558857920005 2025-09-28,14:30:59.000,271,11025768,-795,0,1759069858,15186.512690989992,195.1783553100031,50726.70558744 2025-09-28,14:31:00.000,271,11025752,-795,0,1759069859,15186.452064199992,195.20655183000054,50726.69860032001 2025-09-28,14:31:01.000,271,11025730,-795,0,1759069860,15186.391437409991,195.2417974800046,50726.64969048001 2025-09-28,14:31:02.000,271,11025754,-795,0,1759069861,15186.23650228,195.28409226000076,50726.48199960001 2025-09-28,14:31:03.000,271,11025778,-795,0,1759069862,15186.182611799995,195.361632690001,50726.5169352 2025-09-28,14:31:04.000,271,11025760,-795,0,1759069863,15186.142193939995,195.38278007999907,50726.55187080001 2025-09-28,14:31:05.000,271,11025760,-795,0,1759069864,15186.05462191,195.48146790000465,50726.509948080005 2025-09-28,14:31:06.000,271,11025756,-795,0,1759069865,15186.081567149995,195.55900833000487,50726.677638960005 2025-09-28,14:31:07.000,271,11025748,-795,0,1759069866,15186.020940359995,195.69999092999933,50726.64270336 2025-09-28,14:31:08.000,271,11025748,-795,0,1759069867,15185.94684094999,195.80572788000427,50726.68462608 2025-09-28,14:31:09.000,271,11025785,-795,0,1759069868,15185.95357726,195.8691700499985,50726.7614844 2025-09-28,14:31:10.000,271,11025730,-795,0,1759069869,15185.892950469999,195.99605439000152,50726.76847152001 2025-09-28,14:31:11.000,271,11025773,-795,0,1759069870,15185.832323679999,196.07359482000174,50726.81039424 2025-09-28,14:31:12.000,271,11025688,-795,0,1759069871,15185.690861169998,196.12293873000453,50726.55187080001 2025-09-28,14:31:13.000,271,11025763,-795,0,1759069872,15185.663915929988,196.2780195899977,50726.62174200001 2025-09-28,14:31:14.000,271,11025736,-795,0,1759069873,15185.556134969993,196.34146175999922,50726.63571624 2025-09-28,14:31:15.000,271,11025746,-795,0,1759069874,15185.636970689993,196.390805670002,50726.80340712 2025-09-28,14:31:16.000,271,11025742,-795,0,1759069875,15185.549398659998,196.46834610000224,50726.8313556 2025-09-28,14:31:17.000,271,11025754,-795,0,1759069876,15185.522453420002,196.50359174999903,50726.9012268 2025-09-28,14:31:18.000,271,11025783,-795,0,1759069877,15185.448354009997,196.55998479000118,50726.88026544 2025-09-28,14:31:19.000,271,11025755,-795,0,1759069878,15185.401199840002,196.5740830499999,50726.85930408 2025-09-28,14:31:20.000,271,11025782,-795,0,1759069879,15185.320364120002,196.64457435000077,50726.85930408 2025-09-28,14:31:21.000,271,11025774,-795,0,1759069880,15185.360781980002,196.6868691300042,50726.971098 2025-09-28,14:31:22.000,271,11025760,-795,0,1759069881,15185.246264709996,196.722114780001,50726.81738136001 2025-09-28,14:31:23.000,271,11025739,-795,0,1759069882,15185.232792089992,196.77850782000314,50726.74751016001 2025-09-28,14:31:24.000,271,11025703,-795,0,1759069883,15185.259737330001,196.83490085999802,50726.894239680005 2025-09-28,14:31:25.000,271,11025734,-795,0,1759069884,15185.286682569997,196.94063781000295,50726.87327832 2025-09-28,14:31:26.000,271,11025766,-795,0,1759069885,15185.327100429997,197.01112911000382,50726.97808512 2025-09-28,14:31:27.000,271,11025781,-795,0,1759069886,15185.279946260001,197.0675221499987,50726.99904648 2025-09-28,14:31:28.000,271,11025769,-795,0,1759069887,15185.239528400001,197.13801344999956,50726.98507224001 2025-09-28,14:31:29.000,271,11025743,-795,0,1759069888,15185.165428989996,197.23670126999787,50726.971098 2025-09-28,14:31:30.000,271,11025812,-795,0,1759069889,15185.172165299991,197.35653648000152,50726.99904648 2025-09-28,14:31:31.000,271,11025752,-795,0,1759069890,15185.111538509991,197.44817517000047,50727.03398208001 2025-09-28,14:31:32.000,271,11025705,-795,0,1759069891,15185.003757549995,197.55391211999813,50726.9012268 2025-09-28,14:31:33.000,271,11025777,-795,0,1759069892,15184.94986706999,197.6525999400037,50726.86629120001 2025-09-28,14:31:34.000,271,11025765,-795,0,1759069893,15184.99028492999,197.76538602000073,50726.964110880006 2025-09-28,14:31:35.000,271,11025774,-795,0,1759069894,15184.963339689995,197.8358773200016,50727.061930560005 2025-09-28,14:31:36.000,271,11025782,-795,0,1759069895,15184.97007599999,197.89227036000375,50727.13878888 2025-09-28,14:31:37.000,271,11025771,-795,0,1759069896,15184.99702124,197.9345651399999,50727.20167296001 2025-09-28,14:31:38.000,271,11025728,-795,0,1759069897,15184.95660338,197.96981079000398,50727.12481464001 2025-09-28,14:31:39.000,271,11025792,-795,0,1759069898,15184.97681231,198.01210557000013,50727.110840400004 2025-09-28,14:31:40.000,271,11025767,-795,0,1759069899,15184.983548619995,198.0191546999995,50727.16673736 2025-09-28,14:31:41.000,271,11025786,-795,0,1759069900,15184.92965813999,198.06849861000228,50727.20167296001 2025-09-28,14:31:42.000,271,11025789,-795,0,1759069901,15184.821877179995,198.082596870001,50727.013020720005 2025-09-28,14:31:43.000,271,11025702,-795,0,1759069902,15184.821877179995,198.10374425999908,50727.0409692 2025-09-28,14:31:44.000,271,11025708,-795,0,1759069903,15184.74777776999,198.20243208000466,50726.964110880006 2025-09-28,14:31:45.000,271,11025798,-795,0,1759069904,15184.700623599994,198.25882511999953,50727.04795632 2025-09-28,14:31:46.000,271,11025753,-795,0,1759069905,15184.653469429999,198.33636554999975,50727.17372448001 2025-09-28,14:31:47.000,271,11025732,-795,0,1759069906,15184.619787879994,198.3927585900019,50727.180711600005 2025-09-28,14:31:48.000,271,11025781,-795,0,1759069907,15184.518743229994,198.49849553999957,50727.16673736 2025-09-28,14:31:49.000,271,11025794,-795,0,1759069908,15184.512006919998,198.540790320003,50727.17372448001 2025-09-28,14:31:50.000,271,11025793,-795,0,1759069909,15184.491797989998,198.63242901000194,50727.19468584 2025-09-28,14:31:51.000,271,11025749,-795,0,1759069910,15184.458116439993,198.6747237899981,50727.16673736 2025-09-28,14:31:52.000,271,11025783,-795,0,1759069911,15184.343599169988,198.73111683000025,50726.92917528 2025-09-28,14:31:53.000,271,11025759,-795,0,1759069912,15184.370544409998,198.73111683000025,50726.92917528 2025-09-28,14:31:54.000,271,11025750,-795,0,1759069913,15184.357071789993,198.74521508999896,50726.86629120001 2025-09-28,14:31:55.000,271,11025709,-795,0,1759069914,15184.444643819988,198.79455900000175,50726.98507224001 2025-09-28,14:31:56.000,271,11025775,-795,0,1759069915,15184.538952159994,198.82980464999855,50727.05494344001 2025-09-28,14:31:57.000,271,11025775,-795,0,1759069916,15184.579370019994,198.81570638999983,50727.09686616 2025-09-28,14:31:58.000,271,11025766,-795,0,1759069917,15184.572633709999,198.8368537799979,50727.08289192001 2025-09-28,14:31:59.000,271,11025773,-795,0,1759069918,15184.613051569999,198.8509520400039,50727.145776 2025-09-28,14:32:00.000,271,11025736,-795,0,1759069919,15184.633260499999,198.84390291000454,50727.110840400004 2025-09-28,14:32:01.000,271,11025820,-795,0,1759069920,15184.64673311999,198.89324682000006,50727.09686616 2025-09-28,14:32:02.000,271,11025809,-795,0,1759069921,15184.532215849998,198.89324682000006,50726.88725256001 2025-09-28,14:32:03.000,271,11025728,-795,0,1759069922,15184.512006919998,198.9496398600022,50726.964110880006 2025-09-28,14:32:04.000,271,11025700,-795,0,1759069923,15184.498534299993,198.97783637999964,50727.04795632 2025-09-28,14:32:05.000,271,11025766,-795,0,1759069924,15184.458116439993,199.02718029000243,50726.99205936 2025-09-28,14:32:06.000,271,11025751,-795,0,1759069925,15184.431171199998,199.0483276800005,50727.15276312001 2025-09-28,14:32:07.000,271,11025774,-795,0,1759069926,15184.330126549998,199.12586811000074,50727.110840400004 2025-09-28,14:32:08.000,271,11025748,-795,0,1759069927,15184.235818209992,199.2316050599984,50727.08987904 2025-09-28,14:32:09.000,271,11025734,-795,0,1759069928,15184.114564629992,199.25275245000375,50727.08289192001 2025-09-28,14:32:10.000,271,11025741,-795,0,1759069929,15184.047201529997,199.3443911400027,50727.145776 2025-09-28,14:32:11.000,271,11025758,-795,0,1759069930,15183.925947949996,199.40078418000485,50727.13878888 2025-09-28,14:32:12.000,271,11025711,-795,0,1759069931,15183.67670448,199.45012809000036,50726.87327832 2025-09-28,14:32:13.000,271,11025765,-795,0,1759069932,15183.521769349994,199.5065211300025,50726.80340712 2025-09-28,14:32:14.000,271,11025767,-795,0,1759069933,15183.49482411,199.61930720999953,50726.78943288001 2025-09-28,14:32:15.000,271,11025766,-795,0,1759069934,15183.454406249999,199.74619155000255,50726.91520104001 2025-09-28,14:32:16.000,271,11025750,-795,0,1759069935,15183.48808779999,199.89422328000364,50726.964110880006 2025-09-28,14:32:17.000,271,11025765,-795,0,1759069936,15183.48808779999,199.9999602300013,50726.98507224001 2025-09-28,14:32:18.000,271,11025744,-795,0,1759069937,15183.51503304,200.10569717999897,50727.03398208001 2025-09-28,14:32:19.000,271,11025752,-795,0,1759069938,15183.50829672999,200.16209022000112,50727.04795632 2025-09-28,14:32:20.000,271,11025722,-795,0,1759069939,15183.52850565999,200.21848326000327,50727.075904799996 2025-09-28,14:32:21.000,271,11025746,-795,0,1759069940,15183.52850565999,200.23963065000135,50726.95712376001 2025-09-28,14:32:22.000,271,11025752,-795,0,1759069941,15183.413988389999,200.3101219500022,50726.73353592 2025-09-28,14:32:23.000,271,11025750,-795,0,1759069942,15183.454406249999,200.35241672999837,50726.796420000006 2025-09-28,14:32:24.000,271,11025755,-795,0,1759069943,15183.46787886999,200.36651499000436,50726.726548800005 2025-09-28,14:32:25.000,271,11025763,-795,0,1759069944,15183.49482411,200.3947115100018,50726.85930408 2025-09-28,14:32:26.000,271,11025752,-795,0,1759069945,15183.46787886999,200.41585889999988,50726.82436848 2025-09-28,14:32:27.000,271,11025744,-795,0,1759069946,15183.420724699994,200.3947115100018,50726.88026544 2025-09-28,14:32:28.000,271,11025764,-795,0,1759069947,15183.44766993999,200.4581536800033,50726.92917528 2025-09-28,14:32:29.000,271,11025784,-795,0,1759069948,15183.393779459999,200.47930107000138,50726.91520104001 2025-09-28,14:32:30.000,271,11025740,-795,0,1759069949,15183.387043149989,200.4581536800033,50726.908213919996 2025-09-28,14:32:31.000,271,11025701,-795,0,1759069950,15183.339888979994,200.4933993300001,50726.88725256001 2025-09-28,14:32:32.000,271,11025710,-795,0,1759069951,15183.225371709988,200.52159585000481,50726.81039424 2025-09-28,14:32:33.000,271,11025742,-795,0,1759069952,15183.144535989988,200.54979237000225,50726.726548800005 2025-09-28,14:32:34.000,271,11025805,-795,0,1759069953,15183.036755029992,200.52864498000417,50726.66366472 2025-09-28,14:32:35.000,271,11025763,-795,0,1759069954,15183.144535989988,200.5920871499984,50726.92218816 2025-09-28,14:32:36.000,271,11025748,-795,0,1759069955,15183.144535989988,200.62733280000248,50726.908213919996 2025-09-28,14:32:37.000,271,11025787,-795,0,1759069956,15183.097381819993,200.66257844999927,50726.78943288001 2025-09-28,14:32:38.000,271,11025743,-795,0,1759069957,15183.070436579997,200.71897149000142,50726.85930408 2025-09-28,14:32:39.000,271,11025764,-795,0,1759069958,15183.050227649997,200.75421713999822,50726.845329840005 2025-09-28,14:32:40.000,271,11025757,-795,0,1759069959,15182.989600859997,200.803561050001,50726.76847152001 2025-09-28,14:32:41.000,271,11025733,-795,0,1759069960,15182.976128239992,200.84585583000444,50726.88725256001 2025-09-28,14:32:42.000,271,11025761,-795,0,1759069961,15182.854874659992,200.89519973999995,50726.628729120006 2025-09-28,14:32:43.000,271,11025744,-795,0,1759069962,15182.888556209997,200.97274017000018,50726.61475488 2025-09-28,14:32:44.000,271,11025693,-795,0,1759069963,15182.902028830002,201.0361823400017,50726.6916132 2025-09-28,14:32:45.000,271,11025739,-795,0,1759069964,15182.834665729992,201.08552625000448,50726.726548800005 2025-09-28,14:32:46.000,271,11025728,-795,0,1759069965,15182.881819900002,201.17716494000342,50726.85231696 2025-09-28,14:32:47.000,271,11025740,-795,0,1759069966,15182.888556209997,201.2476562400043,50726.87327832 2025-09-28,14:32:48.000,271,11025772,-795,0,1759069967,15182.827929419997,201.2970001499998,50726.894239680005 2025-09-28,14:32:49.000,271,11025758,-795,0,1759069968,15182.800984180001,201.30404927999916,50726.92917528 2025-09-28,14:32:50.000,271,11025771,-795,0,1759069969,15182.767302629996,201.3956879699981,50726.93616240001 2025-09-28,14:32:51.000,271,11025751,-795,0,1759069970,15182.733621079991,201.4097862300041,50726.91520104001 2025-09-28,14:32:52.000,271,11025721,-795,0,1759069971,15182.61910381,201.45913013999962,50726.71257456 2025-09-28,14:32:53.000,271,11025729,-795,0,1759069972,15182.63257642999,201.50142492000305,50726.740523039996 2025-09-28,14:32:54.000,271,11025765,-795,0,1759069973,15182.605631189996,201.4943757900037,50726.64270336 2025-09-28,14:32:55.000,271,11025787,-795,0,1759069974,15182.61236749999,201.55076882999856,50726.88026544 2025-09-28,14:32:56.000,271,11025776,-795,0,1759069975,15182.55174070999,201.56486709000455,50726.81738136001 2025-09-28,14:32:57.000,271,11025796,-795,0,1759069976,15182.524795469995,201.53667056999984,50726.81039424 2025-09-28,14:32:58.000,271,11025705,-795,0,1759069977,15182.49111391999,201.58601448000263,50726.80340712 2025-09-28,14:32:59.000,271,11025779,-795,0,1759069978,15182.43048712999,201.593063610002,50726.80340712 2025-09-28,14:33:00.000,271,11025769,-795,0,1759069979,15182.39680558,201.60011274000135,50726.81039424 2025-09-28,14:33:01.000,271,11025776,-795,0,1759069980,15182.41027819999,201.67060404000222,50726.8313556 2025-09-28,14:33:02.000,271,11025783,-795,0,1759069981,15182.235134139999,201.63535838999815,50726.64969048001 2025-09-28,14:33:03.000,271,11025745,-795,0,1759069982,15182.262079379994,201.68470230000094,50726.677638960005 2025-09-28,14:33:04.000,271,11025699,-795,0,1759069983,15182.28902461999,201.71994794999773,50726.70558744 2025-09-28,14:33:05.000,271,11025768,-795,0,1759069984,15182.221661519994,201.74109534000308,50726.6916132 2025-09-28,14:33:06.000,271,11025778,-795,0,1759069985,15182.26881568999,201.74109534000308,50726.86629120001 2025-09-28,14:33:07.000,271,11025767,-795,0,1759069986,15182.241870449994,201.76929186000052,50726.845329840005 2025-09-28,14:33:08.000,271,11025716,-795,0,1759069987,15182.235134139999,201.82568490000267,50726.7614844 2025-09-28,14:33:09.000,271,11025771,-795,0,1759069988,15182.235134139999,201.79748837999796,50726.82436848 2025-09-28,14:33:10.000,271,11025782,-795,0,1759069989,15182.241870449994,201.7904392499986,50726.75449728 2025-09-28,14:33:11.000,271,11025769,-795,0,1759069990,15182.22839782999,201.76224273000116,50726.83834272001 2025-09-28,14:33:12.000,271,11025760,-795,0,1759069991,15182.161034729994,201.74109534000308,50726.607767760004 2025-09-28,14:33:13.000,271,11025709,-795,0,1759069992,15182.107144249989,201.73404621000373,50726.66366472 2025-09-28,14:33:14.000,271,11025784,-795,0,1759069993,15182.019572219993,201.71289881999837,50726.64969048001 2025-09-28,14:33:15.000,271,11025767,-795,0,1759069994,15182.039781149993,201.705849689999,50726.86629120001 2025-09-28,14:33:16.000,271,11025807,-795,0,1759069995,15181.985890669988,201.64945665000414,50726.85930408 2025-09-28,14:33:17.000,271,11025792,-795,0,1759069996,15181.945472809988,201.6565057800035,50726.9012268 2025-09-28,14:33:18.000,271,11025758,-795,0,1759069997,15181.864637090002,201.62126012999943,50726.82436848 2025-09-28,14:33:19.000,271,11025760,-795,0,1759069998,15181.763592440002,201.55781795999792,50726.88725256001 2025-09-28,14:33:20.000,271,11025781,-795,0,1759069999,15181.676020409992,201.56486709000455,50726.86629120001 2025-09-28,14:33:21.000,271,11025750,-795,0,1759070000,15181.615393619992,201.52257231000112,50726.726548800005 2025-09-28,14:33:22.000,271,11025762,-795,0,1759070001,15181.521085280001,201.48732666000433,50726.6566776 2025-09-28,14:33:23.000,271,11025721,-795,0,1759070002,15181.467194799996,201.46617926999897,50726.558857920005 2025-09-28,14:33:24.000,271,11025719,-795,0,1759070003,15181.473931109991,201.43093362000218,50726.572832159996 2025-09-28,14:33:25.000,271,11025766,-795,0,1759070004,15181.473931109991,201.45208101000026,50726.67065184001 2025-09-28,14:33:26.000,271,11025766,-795,0,1759070005,15181.50087635,201.43798275000154,50726.83834272001 2025-09-28,14:33:27.000,271,11025683,-795,0,1759070006,15181.433513249991,201.43093362000218,50726.87327832 2025-09-28,14:33:28.000,271,11025712,-795,0,1759070007,15181.305523359995,201.35339319000195,50726.85231696 2025-09-28,14:33:29.000,271,11025761,-795,0,1759070008,15181.244896569995,201.3463440600026,50726.8313556 2025-09-28,14:33:30.000,271,11025768,-795,0,1759070009,15181.15058822999,201.32519667000452,50726.71956168001 2025-09-28,14:33:31.000,271,11025737,-795,0,1759070010,15181.143851919995,201.35339319000195,50726.70558744 2025-09-28,14:33:32.000,271,11025666,-795,0,1759070011,15181.11690668,201.3956879699981,50726.55187080001 2025-09-28,14:33:33.000,271,11025693,-795,0,1759070012,15181.083225129994,201.3604423200013,50726.68462608 2025-09-28,14:33:34.000,271,11025762,-795,0,1759070013,15180.941762619994,201.33224580000388,50726.52392232 2025-09-28,14:33:35.000,271,11025689,-795,0,1759070014,15180.800300109993,201.33224580000388,50726.440076880004 2025-09-28,14:33:36.000,271,11025755,-795,0,1759070015,15180.894608449998,201.3463440600026,50726.54488368 2025-09-28,14:33:37.000,271,11025771,-715,0,1759070016,15180.860926899994,201.31814753999788,50726.53090944001 2025-09-28,14:33:38.000,271,11025732,-795,0,1759070017,15180.766618559988,201.3604423200013,50726.5169352 2025-09-28,14:33:39.000,271,11025756,-795,0,1759070018,15180.786827489988,201.3604423200013,50726.53090944001 2025-09-28,14:33:40.000,271,11025714,-795,0,1759070019,15180.786827489988,201.35339319000195,50726.55187080001 2025-09-28,14:33:41.000,271,11025769,-795,0,1759070020,15180.793563799998,201.3463440600026,50726.6566776 2025-09-28,14:33:42.000,271,11025784,-795,0,1759070021,15180.638628669993,201.33929493000323,50726.28636024001 2025-09-28,14:33:43.000,271,11025648,-795,0,1759070022,15180.631892359997,201.33224580000388,50726.27937312 2025-09-28,14:33:44.000,271,11025778,-795,0,1759070023,15180.631892359997,201.33929493000323,50726.35623144 2025-09-28,14:33:45.000,271,11025772,-795,0,1759070024,15180.631892359997,201.32519667000452,50726.50296096001 2025-09-28,14:33:46.000,271,11025766,-795,0,1759070025,15180.618419739993,201.35339319000195,50726.59379352 2025-09-28,14:33:47.000,271,11025773,-795,0,1759070026,15180.510638779997,201.3956879699981,50726.558857920005 2025-09-28,14:33:48.000,271,11025702,-795,0,1759070027,15180.416330439992,201.43093362000218,50726.48898672 2025-09-28,14:33:49.000,271,11025755,-795,0,1759070028,15180.328758409996,201.4802775299977,50726.53090944001 2025-09-28,14:33:50.000,271,11025801,-795,0,1759070029,15180.24118638,201.60011274000135,50726.55187080001 2025-09-28,14:33:51.000,271,11025802,-795,0,1759070030,15180.22097745,201.68470230000094,50726.62174200001 2025-09-28,14:33:52.000,271,11025732,-795,0,1759070031,15180.17382327999,201.8045375100046,50726.48898672 2025-09-28,14:33:53.000,271,11025704,-795,0,1759070032,15180.126669109995,201.89617620000354,50726.48199960001 2025-09-28,14:33:54.000,271,11025822,-795,0,1759070033,15180.03909708,202.0019131500012,50726.48199960001 2025-09-28,14:33:55.000,271,11025778,-795,0,1759070034,15180.03236076999,202.12174836000486,50726.509948080005 2025-09-28,14:33:56.000,271,11025770,-795,0,1759070035,15180.045833389995,202.1851905299991,50726.70558744 2025-09-28,14:33:57.000,271,11025811,-795,0,1759070036,15180.106460179995,202.22748531000252,50726.69860032001 2025-09-28,14:33:58.000,271,11025750,-795,0,1759070037,15180.14014173,202.25568182999996,50726.68462608 2025-09-28,14:33:59.000,271,11025777,-795,0,1759070038,15180.17382327999,202.22043618000316,50726.59379352 2025-09-28,14:34:00.000,271,11025789,-795,0,1759070039,15180.207504829996,202.1851905299991,50726.62174200001 2025-09-28,14:34:01.000,271,11025721,-795,0,1759070040,15180.207504829996,202.19223965999845,50726.52392232 2025-09-28,14:34:02.000,271,11025750,-795,0,1759070041,15180.1199328,202.10765009999886,50726.3073216 2025-09-28,14:34:03.000,271,11025687,-795,0,1759070042,15180.167086969996,202.05830619000335,50726.37020568 2025-09-28,14:34:04.000,271,11025773,-795,0,1759070043,15180.18055959,202.00896228000056,50726.46802536 2025-09-28,14:34:05.000,271,11025784,-795,0,1759070044,15180.09972387,201.9384709799997,50726.37020568 2025-09-28,14:34:06.000,271,11025777,-795,0,1759070045,15180.09298755999,201.86797967999883,50726.440076880004 2025-09-28,14:34:07.000,271,11025806,-795,0,1759070046,15179.95826136,201.88207794000482,50726.34924432 2025-09-28,14:34:08.000,271,11025736,-795,0,1759070047,15179.97847029,201.92437272000097,50726.55187080001 2025-09-28,14:34:09.000,271,11025743,-795,0,1759070048,15179.97173397999,201.93142185000033,50726.6916132 2025-09-28,14:34:10.000,271,11025768,-795,0,1759070049,15179.89763457,202.00896228000056,50726.62174200001 2025-09-28,14:34:11.000,271,11025764,-795,0,1759070050,15179.803326229994,202.09355184000015,50726.64270336 2025-09-28,14:34:12.000,271,11025676,-795,0,1759070051,15179.567555379988,202.12879749000422,50726.342257200005 2025-09-28,14:34:13.000,271,11025757,-795,0,1759070052,15179.540610139993,202.17814139999973,50726.32828296 2025-09-28,14:34:14.000,271,11025779,-795,0,1759070053,15179.500192279993,202.30502574000275,50726.342257200005 2025-09-28,14:34:15.000,271,11025708,-795,0,1759070054,15179.479983349993,202.35436964999826,50726.32828296 2025-09-28,14:34:16.000,271,11025815,-795,0,1759070055,15179.527137519988,202.43895920999785,50726.509948080005 2025-09-28,14:34:17.000,271,11025767,-795,0,1759070056,15179.466510730002,202.47420486000192,50726.48898672 2025-09-28,14:34:18.000,271,11025789,-795,0,1759070057,15179.446301800002,202.51649963999807,50726.45405112001 2025-09-28,14:34:19.000,271,11025763,-795,0,1759070058,15179.459774419993,202.53059790000407,50726.52392232 2025-09-28,14:34:20.000,271,11025766,-795,0,1759070059,15179.432829179997,202.5235487700047,50726.47501248 2025-09-28,14:34:21.000,271,11025748,-795,0,1759070060,15179.399147629993,202.50240137999936,50726.440076880004 2025-09-28,14:34:22.000,271,11025764,-795,0,1759070061,15179.298102979992,202.49535225,50726.24443752001 2025-09-28,14:34:23.000,271,11025730,-795,0,1759070062,15179.264421430002,202.37551704000361,50726.21648904001 2025-09-28,14:34:24.000,271,11025703,-795,0,1759070063,15179.399147629993,202.45305747000384,50726.27937312 2025-09-28,14:34:25.000,271,11025744,-795,0,1759070064,15179.466510730002,202.38961530000233,50726.391167040005 2025-09-28,14:34:26.000,271,11025719,-795,0,1759070065,15179.560819069993,202.37551704000361,50726.43308976001 2025-09-28,14:34:27.000,271,11025739,-795,0,1759070066,15179.601236929993,202.32617313000083,50726.49597384 2025-09-28,14:34:28.000,271,11025726,-795,0,1759070067,15179.655127409998,202.33322226000018,50726.60078064001 2025-09-28,14:34:29.000,271,11025701,-795,0,1759070068,15179.655127409998,202.30502574000275,50726.47501248 2025-09-28,14:34:30.000,271,11025706,-795,0,1759070069,15179.709017889989,202.26978008999868,50726.50296096001 2025-09-28,14:34:31.000,271,11025712,-795,0,1759070070,15179.742699439994,202.28387835000467,50726.48898672 2025-09-28,14:34:32.000,271,11025718,-795,0,1759070071,15179.682072649994,202.27682921999804,50726.39815416 2025-09-28,14:34:33.000,271,11025726,-795,0,1759070072,15179.702281579994,202.32617313000083,50726.37020568 2025-09-28,14:34:34.000,271,11025732,-795,0,1759070073,15179.587764309988,202.37551704000361,50726.272386000004 2025-09-28,14:34:35.000,271,11025711,-795,0,1759070074,15179.567555379988,202.42486094999913,50726.25841176 2025-09-28,14:34:36.000,271,11025750,-795,0,1759070075,15179.634918479998,202.44600834000448,50726.48199960001 2025-09-28,14:34:37.000,271,11025743,-795,0,1759070076,15179.601236929993,202.45305747000384,50726.50296096001 2025-09-28,14:34:38.000,271,11025740,-795,0,1759070077,15179.587764309988,202.48830312000064,50726.48898672 2025-09-28,14:34:39.000,271,11025691,-795,0,1759070078,15179.574291689998,202.53059790000407,50726.53090944001 2025-09-28,14:34:40.000,271,11025732,-795,0,1759070079,15179.554082759998,202.5587944200015,50726.57981928001 2025-09-28,14:34:41.000,271,11025738,-795,0,1759070080,15179.560819069993,202.5587944200015,50726.5169352 2025-09-28,14:34:42.000,271,11025719,-795,0,1759070081,15179.351993459997,202.48830312000064,50726.21648904001 2025-09-28,14:34:43.000,271,11025730,-795,0,1759070082,15179.351993459997,202.51649963999807,50726.25841176 2025-09-28,14:34:44.000,271,11025704,-795,0,1759070083,15179.325048220002,202.51649963999807,50726.16757920001 2025-09-28,14:34:45.000,271,11025763,-795,0,1759070084,15179.365466080002,202.49535225,50726.41911552 2025-09-28,14:34:46.000,271,11025729,-795,0,1759070085,15179.378938699992,202.46715573000256,50726.41212840001 2025-09-28,14:34:47.000,271,11025719,-795,0,1759070086,15179.331784529997,202.40371356000105,50726.43308976001 2025-09-28,14:34:48.000,271,11025712,-795,0,1759070087,15179.277894049992,202.38256617000297,50726.405141279996 2025-09-28,14:34:49.000,271,11025731,-795,0,1759070088,15179.264421430002,202.31912400000147,50726.37020568 2025-09-28,14:34:50.000,271,11025725,-795,0,1759070089,15179.298102979992,202.30502574000275,50726.3771928 2025-09-28,14:34:51.000,271,11025718,-795,0,1759070090,15179.351993459997,202.25568182999996,50726.391167040005 2025-09-28,14:34:52.000,271,11025723,-795,0,1759070091,15179.318311909992,202.20633792000444,50726.27937312 2025-09-28,14:34:53.000,271,11025712,-795,0,1759070092,15179.372202389997,202.1499448800023,50726.223476160005 2025-09-28,14:34:54.000,271,11025744,-795,0,1759070093,15179.426092870002,202.10765009999886,50726.125656480006 2025-09-28,14:34:55.000,271,11025734,-795,0,1759070094,15179.513664899998,202.0653553200027,50726.09072088 2025-09-28,14:34:56.000,271,11025756,-795,0,1759070095,15179.641654789993,201.99486402000184,50726.237450399996 2025-09-28,14:34:57.000,271,11025737,-795,0,1759070096,15179.695545269999,201.9032253300029,50726.1326436 2025-09-28,14:34:58.000,271,11025699,-795,0,1759070097,15179.816798849999,201.81158664000395,50726.11866936001 2025-09-28,14:34:59.000,271,11025797,-795,0,1759070098,15179.85048039999,201.74814447000244,50726.04181104 2025-09-28,14:35:00.000,271,11025768,-795,0,1759070099,15179.87068932999,201.64945665000414,50726.03482392 2025-09-28,14:35:01.000,271,11025708,-795,0,1759070100,15179.884161949994,201.55076882999856,50725.91604288 2025-09-28,14:35:02.000,271,11025752,-795,0,1759070101,15179.85048039999,201.43798275000154,50725.76232624001 2025-09-28,14:35:03.000,271,11025685,-795,0,1759070102,15179.776380989999,201.32519667000452,50725.65053232 2025-09-28,14:35:04.000,271,11025660,-795,0,1759070103,15179.76964467999,201.2970001499998,50725.72739064 2025-09-28,14:35:05.000,271,11025708,-795,0,1759070104,15179.729226819989,201.27585276000173,50725.69245504001 2025-09-28,14:35:06.000,271,11025737,-795,0,1759070105,15179.783117299994,201.261754500003,50725.69944216 2025-09-28,14:35:07.000,271,11025745,-795,0,1759070106,15179.83027146999,201.18421407000278,50725.76232624001 2025-09-28,14:35:08.000,271,11025754,-795,0,1759070107,15179.796589919999,201.19126320000214,50725.769313360004 2025-09-28,14:35:09.000,271,11025748,-795,0,1759070108,15179.722490509994,201.17716494000342,50725.70642928 2025-09-28,14:35:10.000,271,11025758,-795,0,1759070109,15179.668600029989,201.17716494000342,50725.75533912 2025-09-28,14:35:11.000,271,11025737,-795,0,1759070110,15179.628182169989,201.12782103000063,50725.76232624001 2025-09-28,14:35:12.000,271,11025766,-795,0,1759070111,15179.520401209993,201.12077190000127,50725.69245504001 2025-09-28,14:35:13.000,271,11025765,-795,0,1759070112,15179.479983349993,201.13487016,50725.65751944 2025-09-28,14:35:14.000,271,11025729,-795,0,1759070113,15179.432829179997,201.1630666800047,50725.6086096 2025-09-28,14:35:15.000,271,11025764,-795,0,1759070114,15179.513664899998,201.22650884999894,50725.59463536001 2025-09-28,14:35:16.000,271,11025809,-795,0,1759070115,15179.601236929993,201.22650884999894,50725.734377759996 2025-09-28,14:35:17.000,271,11025727,-795,0,1759070116,15179.648391099989,201.261754500003,50725.671493680005 2025-09-28,14:35:18.000,271,11025714,-795,0,1759070117,15179.735963129999,201.22650884999894,50725.6086096 2025-09-28,14:35:19.000,271,11025743,-795,0,1759070118,15179.803326229994,201.1983123300015,50725.58764824 2025-09-28,14:35:20.000,271,11025751,-795,0,1759070119,15179.93805243,201.18421407000278,50725.601622480004 2025-09-28,14:35:21.000,271,11025737,-795,0,1759070120,15180.05256969999,201.13487016,50725.622583840006 2025-09-28,14:35:22.000,271,11025750,-795,0,1759070121,15180.03909708,201.07142798999848,50725.34309904 2025-09-28,14:35:23.000,271,11025782,-795,0,1759070122,15180.1199328,200.96569104000082,50725.266240720004 2025-09-28,14:35:24.000,271,11025747,-795,0,1759070123,15180.214241139991,200.95864191000146,50725.30816344001 2025-09-28,14:35:25.000,271,11025718,-795,0,1759070124,15180.423066750001,200.85995409000316,50725.34309904 2025-09-28,14:35:26.000,271,11025771,-795,0,1759070125,15180.429803059997,200.8529049600038,50725.454892960006 2025-09-28,14:35:27.000,271,11025750,-795,0,1759070126,15180.456748299992,200.85995409000316,50725.37803464001 2025-09-28,14:35:28.000,271,11025754,-795,0,1759070127,15180.503902470002,200.83175756999844,50725.39200888 2025-09-28,14:35:29.000,271,11025795,-795,0,1759070128,15180.524111400002,200.81765930999973,50725.41297024 2025-09-28,14:35:30.000,271,11025732,-795,0,1759070129,15180.537584019992,200.79651192000165,50725.32912480001 2025-09-28,14:35:31.000,271,11025757,-795,0,1759070130,15180.564529260002,200.77536453000357,50725.336111920005 2025-09-28,14:35:32.000,271,11025748,-795,0,1759070131,15180.402857820001,200.7401188799995,50725.10553696 2025-09-28,14:35:33.000,271,11025767,-795,0,1759070132,15180.355703649991,200.73306975000014,50725.05662712 2025-09-28,14:35:34.000,271,11025796,-795,0,1759070133,15180.355703649991,200.75421713999822,50725.119511200006 2025-09-28,14:35:35.000,271,11025750,-795,0,1759070134,15180.348967339996,200.6555293199999,50724.881949120005 2025-09-28,14:35:36.000,271,11025739,-795,0,1759070135,15180.369176269996,200.78241366000293,50725.168421040005 2025-09-28,14:35:37.000,271,11025761,-795,0,1759070136,15180.375912579992,200.84585583000444,50725.18938240001 2025-09-28,14:35:38.000,271,11025722,-795,0,1759070137,15180.322022100001,200.8529049600038,50725.063614239996 2025-09-28,14:35:39.000,271,11025745,-795,0,1759070138,15180.335494719991,200.8388066999978,50725.0845756 2025-09-28,14:35:40.000,271,11025773,-795,0,1759070139,15180.335494719991,200.8529049600038,50725.07060136001 2025-09-28,14:35:41.000,271,11025718,-795,0,1759070140,15180.335494719991,200.8529049600038,50725.07758848 2025-09-28,14:35:42.000,271,11025753,-795,0,1759070141,15180.247922689996,200.87405235000188,50724.88893624 2025-09-28,14:35:43.000,271,11025663,-795,0,1759070142,15180.268131619996,200.89519973999995,50724.93784608 2025-09-28,14:35:44.000,271,11025778,-795,0,1759070143,15180.268131619996,200.89519973999995,50724.930858960004 2025-09-28,14:35:45.000,271,11025740,-795,0,1759070144,15180.443275680002,200.86700322000252,50725.0147044 2025-09-28,14:35:46.000,271,11025745,-795,0,1759070145,15180.436539369992,200.92339626000467,50725.10553696 2025-09-28,14:35:47.000,271,11025726,-795,0,1759070146,15180.463484610002,200.93749452000338,50725.217330880005 2025-09-28,14:35:48.000,271,11025759,-795,0,1759070147,15180.470220919997,200.9022488699993,50725.09156272001 2025-09-28,14:35:49.000,271,11025736,-795,0,1759070148,15180.490429849997,200.89519973999995,50725.04265288001 2025-09-28,14:35:50.000,271,11025768,-795,0,1759070149,15180.503902470002,200.91634712999803,50725.03566576 2025-09-28,14:35:51.000,271,11025758,-795,0,1759070150,15180.571265569997,200.9022488699993,50725.14745968 2025-09-28,14:35:52.000,271,11025810,-795,0,1759070151,15180.483693540002,200.86700322000252,50724.86098776 2025-09-28,14:35:53.000,271,11025761,-795,0,1759070152,15180.638628669993,200.9022488699993,50724.97278168001 2025-09-28,14:35:54.000,271,11025790,-795,0,1759070153,15180.611683429997,200.88110148000123,50724.82605216001 2025-09-28,14:35:55.000,271,11025750,-795,0,1759070154,15180.773354869998,200.8529049600038,50724.86098776 2025-09-28,14:35:56.000,271,11025805,-795,0,1759070155,15180.847454279989,200.93044539000402,50725.0845756 2025-09-28,14:35:57.000,271,11025760,-755,0,1759070156,15180.847454279989,200.92339626000467,50725.12649832 2025-09-28,14:35:58.000,271,11025754,-795,0,1759070157,15180.860926899994,200.91634712999803,50725.05662712 2025-09-28,14:35:59.000,271,11025751,-795,0,1759070158,15180.941762619994,200.87405235000188,50725.18239528 2025-09-28,14:36:00.000,271,11025741,-795,0,1759070159,15180.968707859989,200.8388066999978,50725.05662712 2025-09-28,14:36:01.000,271,11025777,-795,0,1759070160,15180.975444169999,200.84585583000444,50724.9797688 2025-09-28,14:36:02.000,271,11025757,-795,0,1759070161,15180.955235239999,200.74716800999886,50724.73521960001 2025-09-28,14:36:03.000,271,11025757,-795,0,1759070162,15181.042807269994,200.72602062000078,50724.784129440006 2025-09-28,14:36:04.000,271,11025707,-795,0,1759070163,15181.08996143999,200.62028367000312,50724.74919384 2025-09-28,14:36:05.000,271,11025722,-795,0,1759070164,15181.164060849995,200.5779888899997,50724.70727112001 2025-09-28,14:36:06.000,271,11025759,-795,0,1759070165,15181.1977424,200.50749758999882,50724.881949120005 2025-09-28,14:36:07.000,271,11025743,-795,0,1759070166,15181.244896569995,200.46520281000267,50724.92387184001 2025-09-28,14:36:08.000,271,11025808,-795,0,1759070167,15181.23816026,200.4299571599986,50724.90291048001 2025-09-28,14:36:09.000,271,11025741,-795,0,1759070168,15181.23816026,200.3947115100018,50724.87496200001 2025-09-28,14:36:10.000,271,11025761,-795,0,1759070169,15181.244896569995,200.33831846999965,50724.90291048001 2025-09-28,14:36:11.000,271,11025795,-795,0,1759070170,15181.285314429995,200.25372891000006,50724.94483320001 2025-09-28,14:36:12.000,271,11025742,-795,0,1759070171,15181.11690668,200.2114341300039,50724.60945144001 2025-09-28,14:36:13.000,271,11025774,-795,0,1759070172,15181.08996143999,200.19733586999791,50724.68630976001 2025-09-28,14:36:14.000,271,11025758,-795,0,1759070173,15181.063016199994,200.16209022000112,50724.595477200004 2025-09-28,14:36:15.000,271,11025729,-795,0,1759070174,15181.13037929999,200.12684457000432,50724.81207792 2025-09-28,14:36:16.000,271,11025780,-795,0,1759070175,15181.15058822999,200.09159892000025,50724.86797488 2025-09-28,14:36:17.000,271,11025748,-795,0,1759070176,15181.19100608999,200.11274630999833,50724.9098976 2025-09-28,14:36:18.000,271,11025753,-795,0,1759070177,15181.19100608999,200.09159892000025,50724.88893624 2025-09-28,14:36:19.000,271,11025759,-795,0,1759070178,15181.23142394999,200.06340240000281,50724.95880744 2025-09-28,14:36:20.000,271,11025752,-795,0,1759070179,15181.23816026,200.0493041400041,50724.94483320001 2025-09-28,14:36:21.000,271,11025772,-795,0,1759070180,15181.25163287999,200.0493041400041,50724.9797688 2025-09-28,14:36:22.000,271,11025739,-795,0,1759070181,15181.17753347,200.02110761999938,50724.784129440006 2025-09-28,14:36:23.000,271,11025657,-795,0,1759070182,15181.17753347,200.0352058799981,50724.86797488 2025-09-28,14:36:24.000,271,11025722,-795,0,1759070183,15181.13711561,200.07750066000153,50724.700284 2025-09-28,14:36:25.000,271,11025701,-795,0,1759070184,15181.123642989995,200.05635327000346,50724.67233552 2025-09-28,14:36:26.000,271,11025749,-795,0,1759070185,15181.17753347,200.12684457000432,50724.86098776 2025-09-28,14:36:27.000,271,11025685,-795,0,1759070186,15181.17079715999,200.1832376099992,50724.96579456 2025-09-28,14:36:28.000,271,11025779,-715,0,1759070187,15181.184269779995,200.23963065000135,50724.98675592 2025-09-28,14:36:29.000,271,11025745,-795,0,1759070188,15181.17753347,200.25372891000006,50725.063614239996 2025-09-28,14:36:30.000,271,11025768,-795,0,1759070189,15181.15058822999,200.27487629999814,50724.930858960004 2025-09-28,14:36:31.000,271,11025770,-795,0,1759070190,15181.143851919995,200.30307282000285,50725.03566576 2025-09-28,14:36:32.000,271,11025735,-795,0,1759070191,15181.015862029999,200.31717108000157,50724.74919384 2025-09-28,14:36:33.000,271,11025683,-795,0,1759070192,15181.015862029999,200.38061325000308,50724.714258240005 2025-09-28,14:36:34.000,271,11025773,-795,0,1759070193,15180.968707859989,200.37356412000372,50724.700284 2025-09-28,14:36:35.000,271,11025769,-795,0,1759070194,15181.042807269994,200.4299571599986,50724.92387184001 2025-09-28,14:36:36.000,271,11025784,-795,0,1759070195,15181.07648882,200.4299571599986,50724.895923359996 2025-09-28,14:36:37.000,271,11025820,-795,0,1759070196,15181.11690668,200.43700628999795,50724.88893624 2025-09-28,14:36:38.000,271,11025747,-795,0,1759070197,15181.11690668,200.41585889999988,50724.895923359996 2025-09-28,14:36:39.000,271,11025733,-795,0,1759070198,15181.103434059994,200.4581536800033,50724.91688472 2025-09-28,14:36:40.000,271,11025780,-795,0,1759070199,15181.15732454,200.40880977000052,50724.94483320001 2025-09-28,14:36:41.000,271,11025772,-795,0,1759070200,15181.164060849995,200.42290802999923,50724.9098976 2025-09-28,14:36:42.000,271,11025724,-795,0,1759070201,15181.09669775,200.40176064000116,50724.60246432 2025-09-28,14:36:43.000,271,11025685,-795,0,1759070202,15181.103434059994,200.38766238000244,50724.73521960001 2025-09-28,14:36:44.000,271,11025794,-795,0,1759070203,15181.13711561,200.35946585999773,50724.74220672 2025-09-28,14:36:45.000,271,11025723,-795,0,1759070204,15181.07648882,200.3101219500022,50724.714258240005 2025-09-28,14:36:46.000,271,11025749,-795,0,1759070205,15181.123642989995,200.28192543000478,50724.77714232001 2025-09-28,14:36:47.000,271,11025735,-795,0,1759070206,15181.08996143999,200.26077803999942,50724.784129440006 2025-09-28,14:36:48.000,271,11025734,-795,0,1759070207,15181.11017036999,200.2114341300039,50724.75618096001 2025-09-28,14:36:49.000,271,11025756,-795,0,1759070208,15181.13037929999,200.19028673999856,50724.80509080001 2025-09-28,14:36:50.000,271,11025789,-795,0,1759070209,15181.103434059994,200.16913935000048,50724.87496200001 2025-09-28,14:36:51.000,271,11025729,-795,0,1759070210,15181.05627989,200.06340240000281,50724.85400064001 2025-09-28,14:36:52.000,271,11025749,-795,0,1759070211,15181.015862029999,200.0493041400041,50724.7701552 2025-09-28,14:36:53.000,271,11025766,-795,0,1759070212,15180.98891678999,200.02110761999938,50724.714258240005 2025-09-28,14:36:54.000,271,11025768,-795,0,1759070213,15180.908081069989,200.02815674999874,50724.665348400005 2025-09-28,14:36:55.000,271,11025759,-795,0,1759070214,15181.022598339994,200.01405849000002,50724.70727112001 2025-09-28,14:36:56.000,271,11025794,-795,0,1759070215,15181.06975250999,199.9858619700026,50724.87496200001 2025-09-28,14:36:57.000,271,11025717,-795,0,1759070216,15181.06975250999,199.95061631999852,50724.93784608 2025-09-28,14:36:58.000,271,11025681,-795,0,1759070217,15181.022598339994,199.94356718999916,50724.93784608 2025-09-28,14:36:59.000,271,11025776,-795,0,1759070218,15180.968707859989,199.91537067000172,50724.95880744 2025-09-28,14:37:00.000,271,11025752,-795,0,1759070219,15180.941762619994,199.90832154000236,50725.00771728 2025-09-28,14:37:01.000,271,11025735,-795,0,1759070220,15180.874399519998,199.88012501999765,50724.98675592 2025-09-28,14:37:02.000,271,11025743,-795,0,1759070221,15180.746409629988,199.86602675999893,50724.74919384 2025-09-28,14:37:03.000,271,11025760,-795,0,1759070222,15180.773354869998,199.88012501999765,50724.90291048001 2025-09-28,14:37:04.000,271,11025656,-795,0,1759070223,15180.759882249993,199.80963372000406,50724.86797488 2025-09-28,14:37:05.000,271,11025780,-795,0,1759070224,15180.732937009998,199.81668285000342,50724.84701352 2025-09-28,14:37:06.000,271,11025736,-795,0,1759070225,15180.719464389993,199.8378302400015,50724.8400264 2025-09-28,14:37:07.000,271,11025752,-795,0,1759070226,15180.860926899994,199.83078111000214,50725.04265288001 2025-09-28,14:37:08.000,271,11025758,-795,0,1759070227,15180.860926899994,199.82373198000278,50725.09156272001 2025-09-28,14:37:09.000,271,11025738,-795,0,1759070228,15180.813772729998,199.82373198000278,50725.049640000005 2025-09-28,14:37:10.000,271,11025782,-795,0,1759070229,15180.800300109993,199.8378302400015,50725.07758848 2025-09-28,14:37:11.000,271,11025774,-795,0,1759070230,15180.773354869998,199.83078111000214,50725.03566576 2025-09-28,14:37:12.000,271,11025730,-795,0,1759070231,15180.665573910002,199.85897762999957,50724.75618096001 2025-09-28,14:37:13.000,271,11025771,-795,0,1759070232,15180.705991769988,199.90832154000236,50724.86797488 2025-09-28,14:37:14.000,271,11025780,-795,0,1759070233,15180.638628669993,199.88012501999765,50724.833039280005 2025-09-28,14:37:15.000,271,11025807,-795,0,1759070234,15180.631892359997,199.901272410003,50724.85400064001 2025-09-28,14:37:16.000,271,11025746,-795,0,1759070235,15180.672310219998,199.92946893000044,50725.000730160005 2025-09-28,14:37:17.000,271,11025760,-795,0,1759070236,15180.692519149998,199.90832154000236,50725.000730160005 2025-09-28,14:37:18.000,271,11025739,-795,0,1759070237,15180.712728079998,199.92241980000108,50725.03566576 2025-09-28,14:37:19.000,271,11025754,-795,0,1759070238,15180.719464389993,199.901272410003,50725.05662712 2025-09-28,14:37:20.000,271,11025660,-795,0,1759070239,15180.631892359997,199.9365180599998,50725.049640000005 2025-09-28,14:37:21.000,271,11025746,-795,0,1759070240,15180.625156050002,199.92946893000044,50725.063614239996 2025-09-28,14:37:22.000,271,11025766,-795,0,1759070241,15180.530847709997,199.901272410003,50724.94483320001 2025-09-28,14:37:23.000,271,11025697,-795,0,1759070242,15180.476957229992,199.89422328000364,50724.895923359996 2025-09-28,14:37:24.000,271,11025751,-795,0,1759070243,15180.524111400002,199.88717415000428,50724.895923359996 2025-09-28,14:37:25.000,271,11025699,-795,0,1759070244,15180.510638779997,199.8378302400015,50725.000730160005 2025-09-28,14:37:26.000,271,11025770,-795,0,1759070245,15180.456748299992,199.8378302400015,50725.03566576 2025-09-28,14:37:27.000,271,11025755,-795,0,1759070246,15180.436539369992,199.84487937000085,50725.00771728 2025-09-28,14:37:28.000,271,11025731,-795,0,1759070247,15180.436539369992,199.83078111000214,50725.0845756 2025-09-28,14:37:29.000,271,11025750,-795,0,1759070248,15180.423066750001,199.83078111000214,50725.14047256001 2025-09-28,14:37:30.000,271,11025781,-795,0,1759070249,15180.436539369992,199.86602675999893,50725.119511200006 2025-09-28,14:37:31.000,271,11025732,-795,0,1759070250,15180.389385199996,199.88717415000428,50725.14745968 2025-09-28,14:37:42.000,271,11025766,-795,0,1759070261,15180.308549479996,200.17618847999984,50724.88893624 2025-09-28,14:37:43.000,271,11025791,-795,0,1759070262,15180.315285789991,200.19733586999791,50724.895923359996 2025-09-28,14:37:44.000,271,11025781,-795,0,1759070263,15180.382648890001,200.20438500000455,50724.99374304001 2025-09-28,14:37:45.000,271,11025758,-795,0,1759070264,15180.402857820001,200.27487629999814,50725.049640000005 2025-09-28,14:37:46.000,271,11025752,-795,0,1759070265,15180.335494719991,200.25372891000006,50724.895923359996 2025-09-28,14:37:47.000,271,11025689,-795,0,1759070266,15180.355703649991,200.26782716999878,50724.91688472 2025-09-28,14:37:48.000,271,11025759,-795,0,1759070267,15180.402857820001,200.27487629999814,50724.95880744 2025-09-28,14:37:49.000,271,11025787,-795,0,1759070268,15180.389385199996,200.27487629999814,50724.930858960004 2025-09-28,14:37:50.000,271,11025777,-795,0,1759070269,15180.389385199996,200.25372891000006,50725.049640000005 2025-09-28,14:37:51.000,271,11025788,-795,0,1759070270,15180.429803059997,200.2466797800007,50725.07758848 2025-09-28,14:38:22.000,271,11025728,-795,0,1759070301,15179.762908369994,200.3947115100018,50724.951820320006 2025-09-28,14:38:23.000,271,11025674,-795,0,1759070302,15179.796589919999,200.3947115100018,50724.99374304001 2025-09-28,14:38:24.000,271,11025649,-795,0,1759070303,15179.924579809995,200.38766238000244,50724.99374304001 2025-09-28,14:38:25.000,271,11025746,-795,0,1759070304,15179.95152504999,200.35241672999837,50724.95880744 2025-09-28,14:38:26.000,271,11025747,-795,0,1759070305,15180.086251249995,200.26782716999878,50724.8400264 2025-09-28,14:38:27.000,271,11025727,-795,0,1759070306,15180.05930601,200.23963065000135,50724.90291048001 2025-09-28,14:38:28.000,271,11025711,-795,0,1759070307,15180.1199328,200.19733586999791,50724.86098776 2025-09-28,14:38:29.000,271,11025772,-795,0,1759070308,15180.18055959,200.1479919600024,50724.87496200001 2025-09-28,14:38:30.000,271,11025730,-795,0,1759070309,15180.288340549996,200.1197954399977,50724.95880744 2025-09-28,14:38:31.000,271,11025718,-795,0,1759070310,15180.375912579992,200.05635327000346,50725.02169152001 2025-09-28,14:38:52.000,271,11025741,-795,0,1759070331,15180.881135829994,199.6263563399989,50724.72124536 2025-09-28,14:38:53.000,271,11025791,-795,0,1759070332,15180.935026309999,199.59815982000146,50724.70727112001 2025-09-28,14:38:54.000,271,11025729,-795,0,1759070333,15180.975444169999,199.55586503999803,50724.74220672 2025-09-28,14:38:55.000,271,11025710,-795,0,1759070334,15181.063016199994,199.45012809000036,50724.72124536 2025-09-28,14:38:56.000,271,11025746,-795,0,1759070335,15181.103434059994,199.42193157000293,50724.7701552 2025-09-28,14:38:57.000,271,11025717,-795,0,1759070336,15181.15058822999,199.35848940000142,50724.69329688 2025-09-28,14:38:58.000,271,11025738,-795,0,1759070337,15181.1977424,199.37258766000014,50724.67233552 2025-09-28,14:38:59.000,271,11025761,-795,0,1759070338,15181.325732289995,199.316194619998,50724.74919384 2025-09-28,14:39:00.000,271,11025714,-795,0,1759070339,15181.39309538999,199.30209635999927,50724.73521960001 2025-09-28,14:39:01.000,271,11025719,-795,0,1759070340,15181.39309538999,199.30914548999863,50724.7701552 2025-09-28,14:39:22.000,271,11025736,-795,0,1759070361,15180.820509039993,200.07750066000153,50724.728232479996 2025-09-28,14:39:23.000,271,11025674,-795,0,1759070362,15180.901344759994,200.02110761999938,50724.65137416 2025-09-28,14:39:24.000,271,11025688,-795,0,1759070363,15180.968707859989,199.95061631999852,50724.69329688 2025-09-28,14:39:25.000,271,11025677,-795,0,1759070364,15181.08996143999,199.85897762999957,50724.6304128 2025-09-28,14:39:26.000,271,11025745,-795,0,1759070365,15181.143851919995,199.81668285000342,50724.62342568 2025-09-28,14:39:27.000,271,11025671,-795,0,1759070366,15181.265105499995,199.70389676999912,50724.714258240005 2025-09-28,14:39:28.000,271,11025747,-795,0,1759070367,15181.285314429995,199.57701243000338,50724.69329688 2025-09-28,14:39:29.000,271,11025684,-795,0,1759070368,15181.42004063,199.52061939000123,50724.65836128001 2025-09-28,14:39:30.000,271,11025640,-795,0,1759070369,15181.487403729996,199.4924228700038,50724.67932264 2025-09-28,14:39:31.000,271,11025706,-795,0,1759070370,15181.581712070001,199.3937350499982,50724.665348400005 2025-09-28,14:40:32.000,271,11025666,-795,0,1759070431,15180.17382327999,200.7894627900023,50724.881949120005 2025-09-28,14:40:33.000,271,11025734,-795,0,1759070432,15180.13340541999,200.91634712999803,50724.86098776 2025-09-28,14:40:34.000,271,11025683,-795,0,1759070433,15180.11319648999,200.96569104000082,50724.74919384 2025-09-28,14:40:35.000,271,11025716,-795,0,1759070434,15180.16035066,201.0502806000004,50724.895923359996 2025-09-28,14:40:36.000,271,11025705,-795,0,1759070435,15180.16035066,201.14191928999935,50724.87496200001 2025-09-28,14:40:37.000,271,11025725,-795,0,1759070436,15180.146878039995,201.07847711999784,50724.74220672 2025-09-28,14:40:38.000,271,11025754,-795,0,1759070437,15180.13340541999,201.20536146000086,50724.84701352 2025-09-28,14:40:39.000,271,11025697,-795,0,1759070438,15180.187295899996,201.22650884999894,50724.91688472 2025-09-28,14:40:40.000,271,11025729,-795,0,1759070439,15180.14014173,201.2476562400043,50724.79111656 2025-09-28,14:40:41.000,271,11025698,-795,0,1759070440,15180.19403220999,201.31109840999852,50724.88893624 2025-09-28,14:41:02.000,271,11025730,-795,0,1759070461,15180.247922689996,201.5084740500024,50725.11252408001 2025-09-28,14:41:03.000,271,11025647,-795,0,1759070462,15180.234450069991,201.50142492000305,50725.07758848 2025-09-28,14:41:04.000,271,11025760,-795,0,1759070463,15180.207504829996,201.47322839999833,50725.09156272001 2025-09-28,14:41:05.000,271,11025753,-795,0,1759070464,15180.254658999991,201.46617926999897,50725.063614239996 2025-09-28,14:41:06.000,271,11025756,-795,0,1759070465,15180.214241139991,201.46617926999897,50725.05662712 2025-09-28,14:41:07.000,271,11025729,-795,0,1759070466,15180.22097745,201.4943757900037,50725.0845756 2025-09-28,14:41:08.000,271,11025703,-795,0,1759070467,15180.227713759996,201.48732666000433,50725.10553696 2025-09-28,14:41:09.000,271,11025703,-795,0,1759070468,15180.19403220999,201.50142492000305,50725.049640000005 2025-09-28,14:41:10.000,271,11025715,-795,0,1759070469,15180.167086969996,201.53667056999984,50725.05662712 2025-09-28,14:41:11.000,271,11025768,-715,0,1759070470,15180.11319648999,201.593063610002,50725.05662712 2025-09-28,14:41:42.000,271,11025715,-795,0,1759070501,15180.483693540002,201.47322839999833,50724.80509080001 2025-09-28,14:41:43.000,271,11025723,-795,0,1759070502,15180.389385199996,201.4097862300041,50724.60246432 2025-09-28,14:41:44.000,271,11025777,-795,0,1759070503,15180.396121509992,201.37454058000003,50724.58849008001 2025-09-28,14:41:45.000,271,11025759,-795,0,1759070504,15180.416330439992,201.35339319000195,50724.68630976001 2025-09-28,14:41:46.000,271,11025757,-795,0,1759070505,15180.389385199996,201.32519667000452,50724.53958024001 2025-09-28,14:41:47.000,271,11025717,-795,0,1759070506,15180.389385199996,201.26880363000237,50724.546567360005 2025-09-28,14:41:48.000,271,11025715,-795,0,1759070507,15180.396121509992,201.21945971999958,50724.448747680006 2025-09-28,14:41:49.000,271,11025731,-795,0,1759070508,15180.450011989997,201.20536146000086,50724.58849008001 2025-09-28,14:41:50.000,271,11025686,-795,0,1759070509,15180.483693540002,201.18421407000278,50724.48368328 2025-09-28,14:41:51.000,271,11025706,-795,0,1759070510,15180.470220919997,201.1489684199987,50724.46970904001 2025-09-28,14:42:12.000,271,11025746,-795,0,1759070531,15181.386359079996,200.17618847999984,50723.91772656001 2025-09-28,14:42:13.000,271,11025792,-795,0,1759070532,15181.42004063,200.1832376099992,50723.9317008 2025-09-28,14:42:14.000,271,11025730,-795,0,1759070533,15181.41330431999,200.1832376099992,50723.88279096 2025-09-28,14:42:15.000,271,11025778,-795,0,1759070534,15181.467194799996,200.14094283000304,50723.83388112 2025-09-28,14:42:16.000,271,11025668,-795,0,1759070535,15181.521085280001,200.0986480499996,50723.86881672001 2025-09-28,14:42:17.000,271,11025640,-795,0,1759070536,15181.527821589996,200.06340240000281,50723.71510008 2025-09-28,14:42:18.000,271,11025715,-795,0,1759070537,15181.574975759992,200.00700936000067,50723.85484248 2025-09-28,14:42:19.000,271,11025724,-795,0,1759070538,15181.662547790002,199.97176371000387,50723.994584880005 2025-09-28,14:42:20.000,271,11025672,-795,0,1759070539,15181.716438269992,199.95766544999788,50723.945675040006 2025-09-28,14:42:21.000,271,11025674,-795,0,1759070540,15181.750119819997,199.94356718999916,50723.875803840005 2025-09-28,14:42:42.000,271,11025673,-795,0,1759070561,15182.49785023,199.8378302400015,50724.20419848001 2025-09-28,14:42:43.000,271,11025702,-795,0,1759070562,15182.605631189996,199.91537067000172,50724.162275760005 2025-09-28,14:42:44.000,271,11025752,-795,0,1759070563,15182.672994289991,199.9858619700026,50724.33695376 2025-09-28,14:42:45.000,271,11025771,-795,0,1759070564,15182.767302629996,199.92241980000108,50724.225159839996 2025-09-28,14:42:46.000,271,11025731,-795,0,1759070565,15182.794247869992,199.8730758899983,50724.12035304 2025-09-28,14:42:47.000,271,11025680,-795,0,1759070566,15182.800984180001,199.81668285000342,50723.84086824 2025-09-28,14:42:48.000,271,11025688,-795,0,1759070567,15182.928974069997,199.77438807,50723.95266216 2025-09-28,14:42:49.000,271,11025706,-795,0,1759070568,15182.942446690002,199.76028981000127,50723.91073944 2025-09-28,14:42:50.000,271,11025733,-795,0,1759070569,15182.922237760002,199.70389676999912,50723.889778079996 2025-09-28,14:42:51.000,271,11025673,-795,0,1759070570,15182.955919309992,199.6404546000049,50723.89676520001 2025-09-28,14:42:52.000,271,11025663,-795,0,1759070571,15182.996337169992,199.63340546999825,50723.95266216 2025-09-28,14:42:53.000,271,11025689,-795,0,1759070572,15182.976128239992,199.64750373000425,50723.875803840005 2025-09-28,14:42:54.000,271,11025776,-795,0,1759070573,15182.969391929997,199.58406156000274,50723.945675040006 2025-09-28,14:42:55.000,271,11025698,-795,0,1759070574,15182.922237760002,199.58406156000274,50723.93868792001 2025-09-28,14:42:56.000,271,11025720,-795,0,1759070575,15182.935710379992,199.53471764999995,50723.994584880005 2025-09-28,14:42:57.000,271,11025661,-795,0,1759070576,15182.888556209997,199.53471764999995,50724.00855912 2025-09-28,14:42:58.000,271,11025635,-795,0,1759070577,15182.787511559996,199.5276685200006,50723.93868792001 2025-09-28,14:42:59.000,271,11025752,-795,0,1759070578,15182.726884769996,199.56996330000402,50723.91073944 2025-09-28,14:43:00.000,271,11025698,-795,0,1759070579,15182.706675839996,199.57701243000338,50724.01554624001 2025-09-28,14:43:01.000,271,11025712,-795,0,1759070580,15182.693203219991,199.55586503999803,50724.043494720005 2025-09-28,14:43:02.000,271,11025736,-795,0,1759070581,15182.6797306,199.56996330000402,50723.90375232 2025-09-28,14:43:03.000,271,11025720,-795,0,1759070582,15182.6797306,199.56996330000402,50724.01554624001 2025-09-28,14:43:04.000,271,11025687,-795,0,1759070583,15182.61910381,199.53471764999995,50723.95964928 2025-09-28,14:43:05.000,271,11025701,-795,0,1759070584,15182.706675839996,199.52061939000123,50723.91073944 2025-09-28,14:43:06.000,271,11025736,-795,0,1759070585,15182.747093699996,199.4924228700038,50723.98759776001 2025-09-28,14:43:07.000,271,11025737,-795,0,1759070586,15182.625840119996,199.43602983000164,50723.84785536001 2025-09-28,14:43:08.000,271,11025699,-795,0,1759070587,15182.61910381,199.3796367899995,50723.90375232 2025-09-28,14:43:09.000,271,11025764,-795,0,1759070588,15182.61910381,199.35144027000206,50723.81990688001 2025-09-28,14:43:10.000,271,11025791,-795,0,1759070589,15182.63257642999,199.36553853000078,50723.91073944 2025-09-28,14:43:11.000,271,11025755,-795,0,1759070590,15182.6797306,199.3796367899995,50723.924713680004 2025-09-28,14:43:12.000,271,11025675,-795,0,1759070591,15182.733621079991,199.36553853000078,50723.88279096 2025-09-28,14:43:13.000,271,11025701,-795,0,1759070592,15182.787511559996,199.36553853000078,50723.875803840005 2025-09-28,14:43:14.000,271,11025789,-795,0,1759070593,15182.740357390001,199.35144027000206,50723.88279096 2025-09-28,14:43:15.000,271,11025749,-795,0,1759070594,15182.69993953,199.33029288000398,50723.90375232 2025-09-28,14:43:16.000,271,11025701,-795,0,1759070595,15182.65952167,199.32324375000462,50723.91772656001 2025-09-28,14:43:17.000,271,11025726,-795,0,1759070596,15182.652785359991,199.3443911400027,50723.95964928 2025-09-28,14:43:18.000,271,11025697,-795,0,1759070597,15182.51805916,199.30209635999927,50723.84086824 2025-09-28,14:43:19.000,271,11025729,-795,0,1759070598,15182.4776413,199.33734201000334,50723.84785536001 2025-09-28,14:43:20.000,271,11025663,-795,0,1759070599,15182.403541889995,199.35848940000142,50723.90375232 2025-09-28,14:43:21.000,271,11025740,-795,0,1759070600,15182.342915099995,199.36553853000078,50723.9317008 2025-09-28,14:43:22.000,271,11025710,-795,0,1759070601,15182.30923354999,199.37258766000014,50723.84086824 2025-09-28,14:43:23.000,271,11025659,-795,0,1759070602,15182.31596986,199.38668591999885,50723.86881672001 2025-09-28,14:43:24.000,271,11025671,-795,0,1759070603,15182.275552,199.42193157000293,50723.96663640001 2025-09-28,14:43:25.000,271,11025737,-795,0,1759070604,15182.275552,199.37258766000014,50723.84785536001 2025-09-28,14:43:26.000,271,11025734,-795,0,1759070605,15182.275552,199.35848940000142,50723.77099704001 2025-09-28,14:43:27.000,271,11025657,-795,0,1759070606,15182.255343069999,199.35144027000206,50723.7919584 2025-09-28,14:43:28.000,271,11025687,-795,0,1759070607,15182.26881568999,199.25275245000375,50723.72907432001 2025-09-28,14:43:29.000,271,11025694,-795,0,1759070608,15182.22839782999,199.22455592999904,50723.6871516 2025-09-28,14:43:30.000,271,11025784,-795,0,1759070609,15182.34965140999,199.1611137600048,50724.02253336 2025-09-28,14:43:31.000,271,11025739,-795,0,1759070610,15182.45743237,199.12586811000074,50724.3858636 2025-09-28,14:43:32.000,271,11025684,-795,0,1759070611,15182.174507349999,198.984885509999,50723.6172804 2025-09-28,14:43:33.000,271,11025688,-795,0,1759070612,15182.20818889999,198.99193463999836,50723.85484248 2025-09-28,14:43:34.000,271,11025684,-795,0,1759070613,15182.221661519994,198.96373812000093,50723.74304856 2025-09-28,14:43:35.000,271,11025698,-795,0,1759070614,15182.181243659994,198.96373812000093,50723.85484248 2025-09-28,14:43:36.000,271,11025688,-795,0,1759070615,15182.174507349999,198.96373812000093,50723.89676520001 2025-09-28,14:43:37.000,271,11025718,-795,0,1759070616,15182.214925209999,198.99898376999772,50723.85484248 2025-09-28,14:43:38.000,271,11025730,-795,0,1759070617,15182.201452589994,198.984885509999,50724.03650760001 2025-09-28,14:43:39.000,271,11025755,-795,0,1759070618,15182.154298419999,199.02718029000243,50723.97362352 2025-09-28,14:43:40.000,271,11025683,-795,0,1759070619,15182.241870449994,199.02013116000307,50724.10637880001 2025-09-28,14:43:41.000,271,11025756,-795,0,1759070620,15182.34965140999,199.04127855000115,50724.41381208 2025-09-28,14:43:42.000,271,11025712,-795,0,1759070621,15182.24860675999,199.0976715900033,50723.994584880005 2025-09-28,14:43:43.000,271,11025689,-795,0,1759070622,15182.31596986,199.18931028000225,50724.07843032 2025-09-28,14:43:44.000,271,11025684,-795,0,1759070623,15182.302497239994,199.2457033200044,50724.113365920006 2025-09-28,14:43:45.000,271,11025733,-795,0,1759070624,15182.28902461999,199.1963594100016,50724.09939168 2025-09-28,14:43:46.000,271,11025635,-795,0,1759070625,15182.221661519994,199.23865418999776,50724.057468959996 2025-09-28,14:43:47.000,271,11025640,-795,0,1759070626,15182.18797996999,199.2809489700012,50724.05048184 2025-09-28,14:43:48.000,271,11025688,-795,0,1759070627,15182.161034729994,199.2457033200044,50723.93868792001 2025-09-28,14:43:49.000,271,11025718,-795,0,1759070628,15182.147562109989,199.23865418999776,50723.98759776001 2025-09-28,14:43:50.000,271,11025731,-795,0,1759070629,15182.113880559999,199.27389984000183,50724.01554624001 2025-09-28,14:43:51.000,271,11025723,-795,0,1759070630,15182.30923354999,199.2457033200044,50724.546567360005 2025-09-28,14:43:52.000,271,11025673,-795,0,1759070631,15182.147562109989,199.2598015800031,50724.1413144 2025-09-28,14:43:53.000,271,11025662,-795,0,1759070632,15182.100407939994,199.3443911400027,50724.26708256 2025-09-28,14:43:54.000,271,11025755,-795,0,1759070633,15182.080199009994,199.36553853000078,50724.27406968001 2025-09-28,14:43:55.000,271,11025721,-795,0,1759070634,15182.046517459989,199.3443911400027,50724.26708256 2025-09-28,14:43:56.000,271,11025674,-795,0,1759070635,15182.033044839998,199.3443911400027,50724.26708256 2025-09-28,14:43:57.000,271,11025704,-795,0,1759070636,15182.053253769998,199.33029288000398,50724.26708256 2025-09-28,14:43:58.000,271,11025656,-795,0,1759070637,15182.026308529988,199.27389984000183,50724.23214696001 2025-09-28,14:43:59.000,271,11025721,-795,0,1759070638,15182.107144249989,199.2598015800031,50724.18323712001 2025-09-28,14:44:00.000,271,11025627,-795,0,1759070639,15182.086935319989,199.23865418999776,50724.34394088 2025-09-28,14:44:01.000,271,11025753,-795,0,1759070640,15182.275552,199.1963594100016,50724.714258240005 2025-09-28,14:44:42.000,271,11025730,-795,0,1759070681,15181.777065059992,199.17521202000353,50724.595477200004 2025-09-28,14:44:43.000,271,11025714,-795,0,1759070682,15181.783801370002,199.16816289000417,50724.714258240005 2025-09-28,14:44:44.000,271,11025680,-795,0,1759070683,15181.763592440002,199.13996636999946,50724.7701552 2025-09-28,14:44:45.000,271,11025696,-795,0,1759070684,15181.702965650002,199.15406462999817,50724.77714232001 2025-09-28,14:44:46.000,271,11025724,-795,0,1759070685,15181.702965650002,199.13996636999946,50724.84701352 2025-09-28,14:44:47.000,271,11025719,-795,0,1759070686,15181.561503140001,199.10472072000266,50724.82605216001 2025-09-28,14:44:48.000,271,11025721,-795,0,1759070687,15181.514348969991,199.1329172400001,50724.80509080001 2025-09-28,14:44:49.000,271,11025658,-795,0,1759070688,15181.44024956,199.05537680999987,50724.63739992001 2025-09-28,14:44:50.000,271,11025699,-795,0,1759070689,15181.345941219995,199.06242593999923,50724.714258240005 2025-09-28,14:44:51.000,271,11025724,-795,0,1759070690,15181.25163287999,199.08357333000458,50724.67932264 2025-09-28,14:44:52.000,271,11025699,-795,0,1759070691,15181.17753347,199.02013116000307,50724.63739992001 2025-09-28,14:44:53.000,271,11025748,-795,0,1759070692,15181.21121501999,199.05537680999987,50724.74919384 2025-09-28,14:44:54.000,271,11025707,-795,0,1759070693,15181.15732454,199.0483276800005,50724.714258240005 2025-09-28,14:44:55.000,271,11025701,-795,0,1759070694,15181.13037929999,199.11176985000202,50724.714258240005 2025-09-28,14:44:52.000,271,11025662,-795,0,1759070691,15181.17753347,199.08357333000458,50724.82605216001 2025-09-28,14:44:53.000,271,11025745,-795,0,1759070692,15181.21795133,199.09062246000394,50724.91688472 2025-09-28,14:44:54.000,271,11025697,-795,0,1759070693,15181.1977424,199.15406462999817,50724.951820320006 2025-09-28,14:44:55.000,271,11025693,-795,0,1759070694,15181.184269779995,199.14701549999882,50724.9098976 2025-09-28,14:44:56.000,271,11025715,-795,0,1759070695,15181.11017036999,199.21045767000032,50725.000730160005 2025-09-28,14:44:57.000,271,11025743,-795,0,1759070696,15181.103434059994,199.2457033200044,50724.96579456 2025-09-28,14:44:58.000,271,11025714,-795,0,1759070697,15181.022598339994,199.2316050599984,50724.84701352 2025-09-28,14:44:59.000,271,11025745,-795,0,1759070698,15180.968707859989,199.33734201000334,50724.92387184001 2025-09-28,14:45:00.000,271,11025732,-795,0,1759070699,15180.894608449998,199.37258766000014,50724.95880744 2025-09-28,14:45:01.000,271,11025696,-795,0,1759070700,15180.827245349989,199.4783246099978,50724.99374304001 2025-09-28,14:45:02.000,271,11025763,-795,0,1759070701,15180.732937009998,199.4924228700038,50725.02867864 2025-09-28,14:45:03.000,271,11025665,-795,0,1759070702,15180.685782840003,199.56996330000402,50725.10553696 2025-09-28,14:45:04.000,271,11025749,-795,0,1759070703,15180.645364980002,199.66160199000296,50725.16143392001 2025-09-28,14:45:05.000,271,11025731,-795,0,1759070704,15180.571265569997,199.72504416000447,50725.18239528 2025-09-28,14:45:06.000,271,11025725,-795,0,1759070705,15180.463484610002,199.7884863299987,50725.21034376001 2025-09-28,14:45:07.000,271,11025751,-795,0,1759070706,15180.416330439992,199.81668285000342,50725.14047256001 2025-09-28,14:45:08.000,271,11025705,-795,0,1759070707,15180.342231030001,199.88012501999765,50725.0845756 2025-09-28,14:45:09.000,271,11025695,-795,0,1759070708,15180.328758409996,199.89422328000364,50725.20335664 2025-09-28,14:45:10.000,271,11025714,-795,0,1759070709,15180.301813170001,199.95766544999788,50725.14745968 2025-09-28,14:45:11.000,271,11025728,-795,0,1759070710,15180.26139531,199.9999602300013,50725.25226648 2025-09-28,14:45:12.000,271,11025705,-795,0,1759070711,15180.24118638,200.05635327000346,50725.266240720004 2025-09-28,14:45:13.000,271,11025713,-795,0,1759070712,15180.26139531,200.1197954399977,50725.231305119996 2025-09-28,14:45:14.000,271,11025701,-795,0,1759070713,15180.234450069991,200.16913935000048,50725.18239528 2025-09-28,14:45:15.000,271,11025671,-795,0,1759070714,15180.187295899996,200.19028673999856,50725.27322784 2025-09-28,14:45:16.000,271,11025695,-795,0,1759070715,15180.187295899996,200.21848326000327,50725.23829224001 2025-09-28,14:45:17.000,271,11025734,-795,0,1759070716,15180.17382327999,200.26782716999878,50725.23829224001 2025-09-28,14:45:18.000,271,11025684,-795,0,1759070717,15180.207504829996,200.3312693400003,50725.31515056 2025-09-28,14:45:19.000,271,11025738,-795,0,1759070718,15180.15361434999,200.41585889999988,50725.25925360001 2025-09-28,14:45:20.000,271,11025714,-795,0,1759070719,15180.16035066,200.45110455000395,50725.32912480001 2025-09-28,14:45:21.000,271,11025717,-795,0,1759070720,15180.146878039995,200.4933993300001,50725.32213768 2025-09-28,14:45:22.000,271,11025716,-795,0,1759070721,15180.15361434999,200.58503801999905,50725.30816344001 2025-09-28,14:45:23.000,271,11025692,-795,0,1759070722,15180.14014173,200.62733280000248,50725.30816344001 2025-09-28,14:45:24.000,271,11025684,-795,0,1759070723,15180.13340541999,200.66257844999927,50725.27322784 2025-09-28,14:45:25.000,271,11025704,-795,0,1759070724,15180.14014173,200.71897149000142,50725.217330880005 2025-09-28,14:45:26.000,271,11025675,-795,0,1759070725,15180.09972387,200.7401188799995,50725.32912480001 2025-09-28,14:45:27.000,271,11025741,-795,0,1759070726,15180.1199328,200.77536453000357,50725.28021496001 2025-09-28,14:45:28.000,271,11025729,-795,0,1759070727,15180.11319648999,200.81765930999973,50725.231305119996 2025-09-28,14:45:29.000,271,11025748,-795,0,1759070728,15180.09972387,200.83175756999844,50725.25226648 2025-09-28,14:45:30.000,271,11025740,-795,0,1759070729,15180.03236076999,200.85995409000316,50725.224318 2025-09-28,14:45:31.000,271,11025699,-795,0,1759070730,15179.97847029,200.93749452000338,50725.231305119996 2025-09-28,14:45:32.000,271,11025738,-795,0,1759070731,15179.97173397999,201.02208408000297,50725.217330880005 2025-09-28,14:45:33.000,271,11025724,-795,0,1759070732,15179.9178435,201.05732972999976,50725.24527936 2025-09-28,14:45:34.000,271,11025718,-795,0,1759070733,15179.89089825999,201.1137227700019,50725.31515056 2025-09-28,14:45:35.000,271,11025718,-795,0,1759070734,15179.816798849999,201.22650884999894,50725.30117632 2025-09-28,14:45:36.000,271,11025740,-795,0,1759070735,15179.796589919999,201.2970001499998,50725.266240720004 2025-09-28,14:45:37.000,271,11025770,-795,0,1759070736,15179.682072649994,201.3956879699981,50725.20335664 2025-09-28,14:45:38.000,271,11025705,-795,0,1759070737,15179.634918479998,201.48732666000433,50725.12649832 2025-09-28,14:45:39.000,271,11025678,-795,0,1759070738,15179.634918479998,201.58601448000263,50725.21034376001 2025-09-28,14:45:40.000,271,11025764,-795,0,1759070739,15179.594500619998,201.67765317000158,50725.13348544 2025-09-28,14:45:41.000,271,11025684,-795,0,1759070740,15179.554082759998,201.72699708000437,50725.119511200006 2025-09-28,14:45:42.000,271,11025667,-795,0,1759070741,15179.527137519988,201.83273403000203,50725.00771728 2025-09-28,14:45:43.000,271,11025752,-795,0,1759070742,15179.540610139993,201.95961836999777,50725.02169152001 2025-09-28,14:45:44.000,271,11025747,-795,0,1759070743,15179.527137519988,202.02306053999928,50725.0845756 2025-09-28,14:45:45.000,271,11025699,-795,0,1759070744,15179.506928589988,202.09355184000015,50725.000730160005 2025-09-28,14:45:46.000,271,11025693,-795,0,1759070745,15179.473247039998,202.17109227000037,50725.0147044 2025-09-28,14:45:47.000,271,11025720,-795,0,1759070746,15179.486719659988,202.22748531000252,50725.000730160005 2025-09-28,14:45:48.000,271,11025713,-795,0,1759070747,15179.419356559993,202.26273095999932,50724.930858960004 2025-09-28,14:45:49.000,271,11025712,-795,0,1759070748,15179.426092870002,202.3120748700021,50724.98675592 2025-09-28,14:45:50.000,271,11025721,-795,0,1759070749,15179.385675010002,202.3614187800049,50724.930858960004 2025-09-28,14:45:51.000,271,11025738,-795,0,1759070750,15179.405883940002,202.4107626900004,50724.951820320006 2025-09-28,14:45:52.000,271,11025698,-795,0,1759070751,15179.372202389997,202.48125399000128,50724.930858960004 2025-09-28,14:45:53.000,271,11025724,-795,0,1759070752,15179.358729769992,202.49535225,50724.96579456 2025-09-28,14:45:54.000,271,11025703,-795,0,1759070753,15179.372202389997,202.51649963999807,50724.91688472 2025-09-28,14:45:55.000,271,11025719,-795,0,1759070754,15179.331784529997,202.55174529000215,50724.951820320006 2025-09-28,14:45:56.000,271,11025776,-795,0,1759070755,15179.351993459997,202.57994180999958,50724.881949120005 2025-09-28,14:45:57.000,271,11025701,-795,0,1759070756,15179.311575599997,202.63633485000173,50724.86797488 2025-09-28,14:45:58.000,271,11025737,-795,0,1759070757,15179.338520839992,202.6433839800011,50724.85400064001 2025-09-28,14:45:59.000,271,11025711,-795,0,1759070758,15179.298102979992,202.68567876000452,50724.895923359996 2025-09-28,14:46:00.000,271,11025711,-795,0,1759070759,15179.351993459997,202.7068261500026,50724.86098776 2025-09-28,14:46:01.000,271,11025721,-795,0,1759070760,15179.304839290002,202.77731745000347,50724.84701352 2025-09-28,14:46:02.000,271,11025711,-795,0,1759070761,15179.264421430002,202.79846484000154,50724.8400264 2025-09-28,14:46:03.000,271,11025715,-795,0,1759070762,15179.277894049992,202.84780875000433,50724.81906504 2025-09-28,14:46:04.000,271,11025721,-795,0,1759070763,15179.264421430002,202.88305440000113,50724.80509080001 2025-09-28,14:46:05.000,271,11025736,-795,0,1759070764,15179.244212500002,202.953545700002,50724.86797488 2025-09-28,14:46:06.000,271,11025726,-795,0,1759070765,15179.250948809997,202.92534918000456,50724.728232479996 2025-09-28,14:46:07.000,271,11025692,-795,0,1759070766,15179.203794640001,203.02403700000286,50724.79810368 2025-09-28,14:46:08.000,271,11025737,-795,0,1759070767,15179.203794640001,203.08747917000437,50724.68630976001 2025-09-28,14:46:09.000,271,11025701,-795,0,1759070768,15179.244212500002,203.15797046999796,50724.763168080004 2025-09-28,14:46:10.000,271,11025716,-795,0,1759070769,15179.244212500002,203.17911786000332,50724.77714232001 2025-09-28,14:46:11.000,271,11025755,-795,0,1759070770,15179.183585710001,203.1650196000046,50724.79810368 2025-09-28,14:46:12.000,271,11025686,-795,0,1759070771,15179.176849399992,203.18616699000268,50724.763168080004 2025-09-28,14:46:13.000,271,11025741,-795,0,1759070772,15179.163376780001,203.22846176999883,50724.74220672 2025-09-28,14:46:14.000,271,11025707,-795,0,1759070773,15179.129695229996,203.20731438000075,50724.65836128001 2025-09-28,14:46:15.000,271,11025740,-795,0,1759070774,15179.096013679991,203.24960916000418,50724.665348400005 2025-09-28,14:46:16.000,271,11025740,-795,0,1759070775,15179.089277369996,203.27075655000226,50724.56752872001 2025-09-28,14:46:17.000,271,11025710,-795,0,1759070776,15178.988232719996,203.37649349999992,50724.62342568 2025-09-28,14:46:18.000,271,11025747,-795,0,1759070777,15178.927605929995,203.40469002000464,50724.47669616 2025-09-28,14:46:19.000,271,11025679,-795,0,1759070778,15178.927605929995,203.47518131999823,50724.63739992001 2025-09-28,14:46:20.000,271,11025728,-795,0,1759070779,15178.846770209995,203.52452523000102,50724.616438560006 2025-09-28,14:46:21.000,271,11025756,-795,0,1759070780,15178.85350651999,203.60206566000124,50724.6304128 2025-09-28,14:46:22.000,271,11025706,-795,0,1759070781,15178.79287972999,203.66550783000275,50724.60246432 2025-09-28,14:46:23.000,271,11025763,-795,0,1759070782,15178.71878032,203.75009739000234,50724.525606 2025-09-28,14:46:24.000,271,11025718,-795,0,1759070783,15178.71878032,203.84878521000064,50724.560541599996 2025-09-28,14:46:25.000,271,11025716,-795,0,1759070784,15178.65815353,203.91222738000215,50724.546567360005 2025-09-28,14:46:26.000,271,11025682,-795,0,1759070785,15178.67162614999,203.97566955000366,50724.57451584 2025-09-28,14:46:27.000,271,11025697,-795,0,1759070786,15178.63120828999,204.05320998000388,50724.67233552 2025-09-28,14:46:28.000,271,11025748,-795,0,1759070787,15178.530163639989,204.14484867000283,50724.56752872001 2025-09-28,14:46:29.000,271,11025724,-795,0,1759070788,15178.577317809999,204.18714344999898,50724.64438704 2025-09-28,14:46:30.000,271,11025751,-795,0,1759070789,15178.530163639989,204.22943823000242,50724.57451584 2025-09-28,14:46:31.000,271,11025726,-795,0,1759070790,15178.476273159999,204.2505856200005,50724.58849008001 2025-09-28,14:46:32.000,271,11025702,-795,0,1759070791,15178.442591609994,204.32812605000072,50724.595477200004 2025-09-28,14:46:33.000,271,11025743,-795,0,1759070792,15178.429118989989,204.30697866000264,50724.63739992001 2025-09-28,14:46:34.000,271,11025711,-795,0,1759070793,15178.375228509998,204.38451909000287,50724.58849008001 2025-09-28,14:46:35.000,271,11025716,-795,0,1759070794,15178.355019579998,204.3774699600035,50724.51861888001 2025-09-28,14:46:36.000,271,11025742,-795,0,1759070795,15178.375228509998,204.3633717000048,50724.48368328 2025-09-28,14:46:37.000,271,11025748,-795,0,1759070796,15178.253974929998,204.44091212999774,50724.546567360005 2025-09-28,14:46:38.000,271,11025714,-795,0,1759070797,15178.186611830002,204.46910865000245,50724.43477344 2025-09-28,14:46:39.000,271,11025673,-795,0,1759070798,15178.220293379993,204.48320691000117,50724.48368328 2025-09-28,14:46:40.000,271,11025754,-795,0,1759070799,15178.227029690002,204.48320691000117,50724.51861888001 2025-09-28,14:46:41.000,271,11025734,-795,0,1759070800,15178.119248729992,204.5114034299986,50724.4557348 2025-09-28,14:46:42.000,271,11025685,-795,0,1759070801,15178.099039799992,204.53959995000332,50724.497657520005 2025-09-28,14:46:43.000,271,11025756,-795,0,1759070802,15178.072094559997,204.56779647000076,50724.47669616 2025-09-28,14:46:44.000,271,11025705,-795,0,1759070803,15178.011467769997,204.58189472999948,50724.49067040001 2025-09-28,14:46:45.000,271,11025737,-795,0,1759070804,15177.923895740001,204.58189472999948,50724.53958024001 2025-09-28,14:46:46.000,271,11025736,-795,0,1759070805,15177.896950499991,204.56779647000076,50724.43477344 2025-09-28,14:46:47.000,271,11025709,-795,0,1759070806,15177.78243323,204.61714038000355,50724.48368328 2025-09-28,14:46:48.000,271,11025725,-795,0,1759070807,15177.688124889995,204.6100912500042,50724.3858636 2025-09-28,14:46:49.000,271,11025701,-795,0,1759070808,15177.65444333999,204.66648428999906,50724.4557348 2025-09-28,14:46:50.000,271,11025736,-795,0,1759070809,15177.62076179,204.71582820000185,50724.46970904001 2025-09-28,14:46:51.000,271,11025720,-795,0,1759070810,15177.607289169995,204.8074668900008,50724.47669616 2025-09-28,14:46:52.000,271,11025785,-795,0,1759070811,15177.526453449995,204.82861427999887,50724.448747680006 2025-09-28,14:46:53.000,271,11025679,-795,0,1759070812,15177.49277189999,204.83566340999823,50724.392850719996 2025-09-28,14:46:54.000,271,11025695,-795,0,1759070813,15177.45235403999,204.89910557999974,50724.35791512 2025-09-28,14:46:55.000,271,11025715,-795,0,1759070814,15177.41193617999,204.92025296999782,50724.37188936001 2025-09-28,14:46:56.000,271,11025704,-795,0,1759070815,15177.41867249,204.92025296999782,50724.39983784001 2025-09-28,14:46:57.000,271,11025702,-795,0,1759070816,15177.384990939994,204.98369513999933,50724.41381208 2025-09-28,14:46:58.000,271,11025691,-795,0,1759070817,15177.337836769999,204.99779339999805,50724.3858636 2025-09-28,14:46:59.000,271,11025737,-795,0,1759070818,15177.337836769999,205.00484253000468,50724.29503104 2025-09-28,14:47:00.000,271,11025662,-795,0,1759070819,15177.39172724999,204.99779339999805,50724.3159924 2025-09-28,14:47:01.000,271,11025696,-795,0,1759070820,15177.405199869994,205.02598992000276,50724.30900528 2025-09-28,14:47:02.000,271,11025733,-795,0,1759070821,15177.337836769999,205.01189166000404,50724.260095440004 2025-09-28,14:47:03.000,271,11025672,-795,0,1759070822,15177.37151831999,204.96254775000125,50724.260095440004 2025-09-28,14:47:04.000,271,11025673,-795,0,1759070823,15177.378254629999,205.0189407900034,50724.18323712001 2025-09-28,14:47:05.000,271,11025707,-795,0,1759070824,15177.384990939994,204.97664600999997,50724.260095440004 2025-09-28,14:47:06.000,271,11025722,-795,0,1759070825,15177.39172724999,204.92730210000445,50724.211185600005 2025-09-28,14:47:07.000,271,11025760,-795,0,1759070826,15177.384990939994,204.92730210000445,50724.2461212 2025-09-28,14:47:08.000,271,11025709,-795,0,1759070827,15177.35130938999,204.91320383999846,50724.15528864001 2025-09-28,14:47:09.000,271,11025656,-795,0,1759070828,15177.290682599989,204.91320383999846,50724.19022424 2025-09-28,14:47:10.000,271,11025696,-795,0,1759070829,15177.270473669989,204.88500732000102,50724.16926288 2025-09-28,14:47:11.000,271,11025707,-795,0,1759070830,15177.250264739989,204.89205645000038,50724.19721136 2025-09-28,14:47:12.000,271,11025715,-795,0,1759070831,15177.223319499994,204.94844949000253,50724.16926288 2025-09-28,14:47:13.000,271,11025687,-795,0,1759070832,15177.203110569993,204.94140036000317,50724.16926288 2025-09-28,14:47:14.000,271,11025716,-795,0,1759070833,15177.142483779993,204.94140036000317,50724.162275760005 2025-09-28,14:47:15.000,271,11025718,-795,0,1759070834,15177.135747469998,204.9907442699987,50724.18323712001 2025-09-28,14:47:16.000,271,11025725,-795,0,1759070835,15177.081856989993,204.9907442699987,50724.08541744001 2025-09-28,14:47:17.000,271,11025744,-795,0,1759070836,15177.068384369988,205.04008818000148,50724.15528864001 2025-09-28,14:47:18.000,271,11025722,-795,0,1759070837,15176.987548650002,205.0682846999989,50724.02952048 2025-09-28,14:47:19.000,271,11025673,-795,0,1759070838,15176.974076029997,205.08943209000427,50724.12734016 2025-09-28,14:47:20.000,271,11025692,-795,0,1759070839,15176.947130790002,205.0823829600049,50724.20419848001 2025-09-28,14:47:21.000,271,11025724,-795,0,1759070840,15176.859558759992,205.14582512999914,50724.12734016 2025-09-28,14:47:22.000,271,11025713,-795,0,1759070841,15176.846086140002,205.1810707800032,50724.113365920006 2025-09-28,14:47:23.000,271,11025684,-795,0,1759070842,15176.805668280002,205.1810707800032,50724.043494720005 2025-09-28,14:47:24.000,271,11025700,-795,0,1759070843,15176.832613519997,205.2022181700013,50724.10637880001 2025-09-28,14:47:25.000,271,11025685,-795,0,1759070844,15176.812404589997,205.19516904000193,50724.043494720005 2025-09-28,14:47:26.000,271,11025698,-795,0,1759070845,15176.839349829992,205.22336555999937,50724.1413144 2025-09-28,14:47:27.000,271,11025715,-795,0,1759070846,15176.819140899992,205.21631643,50724.14830152 2025-09-28,14:47:28.000,271,11025660,-795,0,1759070847,15176.819140899992,205.23041468999872,50724.08541744001 2025-09-28,14:47:29.000,271,11025690,-795,0,1759070848,15176.852822449997,205.23746381999808,50724.14830152 2025-09-28,14:47:30.000,271,11025687,-795,0,1759070849,15176.839349829992,205.25861121000344,50724.09939168 2025-09-28,14:47:31.000,271,11025716,-795,0,1759070850,15176.825877210002,205.2656603400028,50724.18323712001 2025-09-28,14:47:32.000,271,11025678,-795,0,1759070851,15176.839349829992,205.25861121000344,50724.18323712001 2025-09-28,14:47:33.000,271,11025622,-795,0,1759070852,15176.819140899992,205.23746381999808,50724.14830152 2025-09-28,14:47:34.000,271,11025707,-795,0,1759070853,15176.832613519997,205.27270947000216,50724.15528864001 2025-09-28,14:47:35.000,271,11025745,-795,0,1759070854,15176.866295070002,205.21631643,50724.12734016 2025-09-28,14:47:36.000,271,11025688,-795,0,1759070855,15176.859558759992,205.21631643,50724.10637880001 2025-09-28,14:47:37.000,271,11025665,-795,0,1759070856,15176.839349829992,205.18811991000257,50724.10637880001 2025-09-28,14:47:38.000,271,11025670,-795,0,1759070857,15176.778723039992,205.1669725200045,50724.01554624001 2025-09-28,14:47:39.000,271,11025718,-795,0,1759070858,15176.832613519997,205.17402165000385,50724.12035304 2025-09-28,14:47:40.000,271,11025726,-795,0,1759070859,15176.825877210002,205.1528742599985,50724.043494720005 2025-09-28,14:47:41.000,271,11025731,-795,0,1759070860,15176.792195659997,205.13877599999978,50724.05048184 2025-09-28,14:47:42.000,271,11025724,-795,0,1759070861,15176.738305179992,205.12467774000106,50724.06445608001 2025-09-28,14:47:43.000,271,11025693,-795,0,1759070862,15176.724832560001,205.12467774000106,50724.0714432 2025-09-28,14:47:44.000,271,11025686,-795,0,1759070863,15176.664205770001,205.10353035000298,50723.994584880005 2025-09-28,14:47:45.000,271,11025699,-795,0,1759070864,15176.62378791,205.08943209000427,50724.01554624001 2025-09-28,14:47:46.000,271,11025692,-795,0,1759070865,15176.60357898,205.1176286100017,50723.945675040006 2025-09-28,14:47:47.000,271,11025705,-795,0,1759070866,15176.60357898,205.1176286100017,50724.001572 2025-09-28,14:47:48.000,271,11025672,-795,0,1759070867,15176.53621587999,205.11057948000234,50723.91073944 2025-09-28,14:47:49.000,271,11025717,-795,0,1759070868,15176.52274326,205.1528742599985,50723.994584880005 2025-09-28,14:47:50.000,271,11025715,-795,0,1759070869,15176.509270639996,205.17402165000385,50724.02253336 2025-09-28,14:47:51.000,271,11025615,-795,0,1759070870,15176.489061709995,205.1669725200045,50723.98061064 2025-09-28,14:47:52.000,271,11025724,-795,0,1759070871,15176.43517122999,205.13877599999978,50723.945675040006 2025-09-28,14:47:53.000,271,11025671,-795,0,1759070872,15176.448643849995,205.1669725200045,50723.9317008 2025-09-28,14:47:54.000,271,11025681,-795,0,1759070873,15176.45538015999,205.12467774000106,50723.9317008 2025-09-28,14:47:55.000,271,11025698,-795,0,1759070874,15176.468852779995,205.1669725200045,50723.98759776001 2025-09-28,14:47:56.000,271,11025724,-795,0,1759070875,15176.448643849995,205.19516904000193,50723.98061064 2025-09-28,14:47:57.000,271,11025698,-795,0,1759070876,15176.45538015999,205.1810707800032,50723.96663640001 2025-09-28,14:47:58.000,271,11025660,-795,0,1759070877,15176.428434919995,205.17402165000385,50723.95266216 2025-09-28,14:47:59.000,271,11025704,-795,0,1759070878,15176.42169861,205.20926730000065,50723.994584880005 2025-09-28,14:48:00.000,271,11025656,-795,0,1759070879,15176.41496229999,205.17402165000385,50723.945675040006 2025-09-28,14:48:01.000,271,11025701,-795,0,1759070880,15176.41496229999,205.13172687000042,50723.945675040006 2025-09-28,14:48:02.000,271,11025695,-795,0,1759070881,15176.38128075,205.2022181700013,50723.889778079996 2025-09-28,14:48:03.000,271,11025718,-795,0,1759070882,15176.327390269995,205.18811991000257,50723.90375232 2025-09-28,14:48:04.000,271,11025706,-795,0,1759070883,15176.286972409995,205.19516904000193,50723.889778079996 2025-09-28,14:48:05.000,271,11025685,-795,0,1759070884,15176.21960931,205.19516904000193,50723.95964928 2025-09-28,14:48:06.000,271,11025746,-795,0,1759070885,15176.19266406999,205.23746381999808,50723.9317008 2025-09-28,14:48:07.000,271,11025700,-795,0,1759070886,15176.145509899994,205.23041468999872,50723.84785536001 2025-09-28,14:48:08.000,271,11025713,-795,0,1759070887,15176.078146799999,205.23041468999872,50723.96663640001 2025-09-28,14:48:09.000,271,11025723,-795,0,1759070888,15175.997311079998,205.25861121000344,50723.89676520001 2025-09-28,14:48:10.000,271,11025681,-795,0,1759070889,15175.970365839989,205.2656603400028,50723.93868792001 2025-09-28,14:48:11.000,271,11025689,-795,0,1759070890,15175.909739049988,205.28680773000087,50723.889778079996 2025-09-28,14:48:12.000,271,11025703,-795,0,1759070891,15175.842375949993,205.24451295000472,50723.80593264 2025-09-28,14:48:13.000,271,11025763,-795,0,1759070892,15175.788485470002,205.25861121000344,50723.84086824 2025-09-28,14:48:14.000,271,11025724,-795,0,1759070893,15175.768276540002,205.28680773000087,50723.777984160006 2025-09-28,14:48:15.000,271,11025707,-795,0,1759070894,15175.754803919997,205.28680773000087,50723.875803840005 2025-09-28,14:48:16.000,271,11025687,-795,0,1759070895,15175.714386059997,205.30795511999895,50723.8618296 2025-09-28,14:48:17.000,271,11025746,-795,0,1759070896,15175.721122369992,205.27270947000216,50723.826894000005 2025-09-28,14:48:18.000,271,11025728,-795,0,1759070897,15175.680704509992,205.39254467999854,50723.83388112 2025-09-28,14:48:19.000,271,11025648,-795,0,1759070898,15175.633550339997,205.40664294000453,50723.90375232 2025-09-28,14:48:20.000,271,11025685,-795,0,1759070899,15175.613341409997,205.3995938099979,50723.924713680004 2025-09-28,14:48:21.000,271,11025698,-795,0,1759070900,15175.626814030002,205.45598685000004,50723.889778079996 2025-09-28,14:48:22.000,271,11025685,-795,0,1759070901,15175.606605100002,205.50533076000283,50723.889778079996 2025-09-28,14:48:23.000,271,11025667,-795,0,1759070902,15175.593132479997,205.547625539999,50723.88279096 2025-09-28,14:48:24.000,271,11025695,-795,0,1759070903,15175.525769380001,205.6110677100005,50723.85484248 2025-09-28,14:48:25.000,271,11025694,-795,0,1759070904,15175.512296759996,205.64631336000457,50723.86881672001 2025-09-28,14:48:26.000,271,11025742,-795,0,1759070905,15175.485351520001,205.69565727000008,50723.81291976 2025-09-28,14:48:27.000,271,11025688,-795,0,1759070906,15175.539241999992,205.7590994400016,50723.8618296 2025-09-28,14:48:28.000,271,11025695,-795,0,1759070907,15175.451669969996,205.8859837800046,50723.91073944 2025-09-28,14:48:29.000,271,11025710,-795,0,1759070908,15175.431461039996,205.89303291000397,50723.97362352 2025-09-28,14:48:30.000,271,11025699,-795,0,1759070909,15175.33715269999,205.96352421000483,50723.96663640001 2025-09-28,14:48:31.000,271,11025689,-795,0,1759070910,15175.26305329,205.99172073000227,50724.01554624001 2025-09-28,14:48:32.000,271,11025685,-795,0,1759070911,15175.188953879995,206.05516290000378,50723.93868792001 2025-09-28,14:48:33.000,271,11025714,-795,0,1759070912,15175.16200864,206.132703330004,50723.91073944 2025-09-28,14:48:34.000,271,11025750,-795,0,1759070913,15175.12159078,206.20319463000487,50723.91073944 2025-09-28,14:48:35.000,271,11025635,-795,0,1759070914,15175.13506339999,206.30188245000318,50723.90375232 2025-09-28,14:48:36.000,271,11025725,-795,0,1759070915,15175.087909229995,206.34417722999933,50723.98061064 2025-09-28,14:48:37.000,271,11025723,-795,0,1759070916,15175.04075506,206.4146685300002,50723.93868792001 2025-09-28,14:48:38.000,271,11025723,-795,0,1759070917,15174.98012827,206.49925808999978,50723.889778079996 2025-09-28,14:48:39.000,271,11025713,-795,0,1759070918,15174.98012827,206.5627002600013,50723.95266216 2025-09-28,14:48:40.000,271,11025693,-795,0,1759070919,15174.99360088999,206.59089677999873,50724.02952048 2025-09-28,14:48:41.000,271,11025682,-795,0,1759070920,15174.946446719994,206.6895846000043,50723.924713680004 2025-09-28,14:48:42.000,271,11025702,-795,0,1759070921,15174.959919339999,206.76712503000454,50723.924713680004 2025-09-28,14:48:43.000,271,11025690,-795,0,1759070922,15174.99360088999,206.7882724200026,50724.043494720005 2025-09-28,14:48:44.000,271,11025700,-795,0,1759070923,15174.93297409999,206.8235180699994,50723.97362352 2025-09-28,14:48:45.000,271,11025698,-795,0,1759070924,15174.899292549999,206.83761632999813,50723.95266216 2025-09-28,14:48:46.000,271,11025686,-795,0,1759070925,15174.93297409999,206.89400937000028,50724.00855912 2025-09-28,14:48:47.000,271,11025655,-795,0,1759070926,15174.939710409999,206.8728619800022,50723.875803840005 2025-09-28,14:48:48.000,271,11025686,-795,0,1759070927,15174.838665759999,206.90105849999964,50723.79894552001 2025-09-28,14:48:49.000,271,11025677,-795,0,1759070928,15174.939710409999,206.96450067000114,50723.91073944 2025-09-28,14:48:50.000,271,11025746,-795,0,1759070929,15174.872347309989,206.97859892999986,50723.89676520001 2025-09-28,14:48:51.000,271,11025721,-795,0,1759070930,15174.825193139994,207.00679545000457,50723.875803840005 2025-09-28,14:48:52.000,271,11025661,-795,0,1759070931,15174.852138379989,207.0208937100033,50723.91772656001 2025-09-28,14:48:53.000,271,11025705,-795,0,1759070932,15174.811720519989,207.06318848999945,50723.83388112 2025-09-28,14:48:54.000,271,11025725,-795,0,1759070933,15174.804984209994,207.09843414000352,50723.81291976 2025-09-28,14:48:55.000,271,11025710,-795,0,1759070934,15174.764566349993,207.11253240000224,50723.826894000005 2025-09-28,14:48:56.000,271,11025659,-795,0,1759070935,15174.757830039998,207.10548327000288,50723.80593264 2025-09-28,14:48:57.000,271,11025721,-795,0,1759070936,15174.778038969998,207.07728674999817,50723.70112584001 2025-09-28,14:48:58.000,271,11025709,-795,0,1759070937,15174.717412179998,207.14777804999903,50723.64522888 2025-09-28,14:48:59.000,271,11025702,-795,0,1759070938,15174.784775279993,207.17597457000375,50723.708112960005 2025-09-28,14:49:00.000,271,11025672,-795,0,1759070939,15174.798247899998,207.22531847999926,50723.777984160006 2025-09-28,14:49:01.000,271,11025712,-795,0,1759070940,15174.791511589989,207.23941673999798,50723.722087199996 2025-09-28,14:49:02.000,271,11025721,-795,0,1759070941,15174.730884799988,207.26056413000333,50723.73606144 2025-09-28,14:49:03.000,271,11025719,-795,0,1759070942,15174.730884799988,207.23941673999798,50723.70112584001 2025-09-28,14:49:04.000,271,11025712,-795,0,1759070943,15174.724148489993,207.26056413000333,50723.67317736 2025-09-28,14:49:05.000,271,11025672,-795,0,1759070944,15174.730884799988,207.27466239000205,50723.659203120005 2025-09-28,14:49:06.000,271,11025723,-795,0,1759070945,15174.683730629993,207.2464658700046,50723.62426752 2025-09-28,14:49:07.000,271,11025690,-795,0,1759070946,15174.697203249998,207.23941673999798,50723.60330616001 2025-09-28,14:49:08.000,271,11025685,-795,0,1759070947,15174.629840149988,207.2817115200014,50723.52644784 2025-09-28,14:49:09.000,271,11025660,-795,0,1759070948,15174.683730629993,207.2817115200014,50723.6172804 2025-09-28,14:49:10.000,271,11025711,-795,0,1759070949,15174.676994319998,207.30990803999885,50723.60330616001 2025-09-28,14:49:11.000,271,11025718,-795,0,1759070950,15174.697203249998,207.29580978000013,50723.589331920004 2025-09-28,14:49:12.000,271,11025694,-795,0,1759070951,15174.643312769993,207.2464658700046,50723.57535768 2025-09-28,14:49:13.000,271,11025721,-795,0,1759070952,15174.690466939988,207.26056413000333,50723.589331920004 2025-09-28,14:49:14.000,271,11025696,-795,0,1759070953,15174.650049079988,207.27466239000205,50723.53343496001 2025-09-28,14:49:15.000,271,11025678,-795,0,1759070954,15174.650049079988,207.22531847999926,50723.59631904 2025-09-28,14:49:16.000,271,11025728,-795,0,1759070955,15174.650049079988,207.21122022000054,50723.59631904 2025-09-28,14:49:17.000,271,11025710,-795,0,1759070956,15174.650049079988,207.16187630999775,50723.540422080005 2025-09-28,14:49:18.000,271,11025687,-795,0,1759070957,15174.582685979993,207.12663066000096,50723.421641040004 2025-09-28,14:49:19.000,271,11025684,-795,0,1759070958,15174.670258009988,207.11253240000224,50723.540422080005 2025-09-28,14:49:20.000,271,11025689,-795,0,1759070959,15174.663521699993,207.10548327000288,50723.540422080005 2025-09-28,14:49:21.000,271,11025684,-795,0,1759070960,15174.629840149988,207.06318848999945,50723.49849936 2025-09-28,14:49:22.000,271,11025659,-795,0,1759070961,15174.623103839993,207.06318848999945,50723.49849936 2025-09-28,14:49:23.000,271,11025703,-795,0,1759070962,15174.650049079988,207.01384458000393,50723.48452512001 2025-09-28,14:49:24.000,271,11025667,-795,0,1759070963,15174.703939559993,206.99269718999858,50723.421641040004 2025-09-28,14:49:25.000,271,11025748,-795,0,1759070964,15174.764566349993,206.96450067000114,50723.477538 2025-09-28,14:49:26.000,271,11025721,-795,0,1759070965,15174.730884799988,206.9363041500037,50723.46356376001 2025-09-28,14:49:27.000,271,11025687,-795,0,1759070966,15174.751093729988,206.91515675999835,50723.40067968 2025-09-28,14:49:28.000,271,11025738,-795,0,1759070967,15174.744357419993,206.89400937000028,50723.35176984 2025-09-28,14:49:29.000,271,11025670,-795,0,1759070968,15174.804984209994,206.908107629999,50723.540422080005 2025-09-28,14:49:30.000,271,11025763,-795,0,1759070969,15174.804984209994,206.86581285000284,50723.51946072 2025-09-28,14:49:31.000,271,11025698,-795,0,1759070970,15174.804984209994,206.84466546000476,50723.47055088 2025-09-28,14:49:32.000,271,11025746,-795,0,1759070971,15174.845402069994,206.80237068000133,50723.491512240005 2025-09-28,14:49:33.000,271,11025697,-795,0,1759070972,15174.818456829998,206.81646894000005,50723.442602400006 2025-09-28,14:49:34.000,271,11025738,-795,0,1759070973,15174.825193139994,206.81646894000005,50723.491512240005 2025-09-28,14:49:35.000,271,11025683,-795,0,1759070974,15174.825193139994,206.7882724200026,50723.442602400006 2025-09-28,14:49:36.000,271,11025703,-795,0,1759070975,15174.831929449989,206.7107319900024,50723.45657664 2025-09-28,14:49:37.000,271,11025684,-795,0,1759070976,15174.885819929994,206.74597763999918,50723.41465392001 2025-09-28,14:49:38.000,271,11025670,-795,0,1759070977,15174.885819929994,206.73187938000046,50723.37971832 2025-09-28,14:49:39.000,271,11025774,-795,0,1759070978,15174.906028859994,206.73187938000046,50723.41465392001 2025-09-28,14:49:40.000,271,11025721,-795,0,1759070979,15174.906028859994,206.7248302500011,50723.442602400006 2025-09-28,14:49:41.000,271,11025704,-795,0,1759070980,15174.91276516999,206.69663373000367,50723.46356376001 2025-09-28,14:49:42.000,271,11025726,-795,0,1759070981,15174.879083619999,206.68253546999767,50723.51946072 2025-09-28,14:49:43.000,271,11025711,-795,0,1759070982,15174.865610999994,206.68253546999767,50723.46356376001 2025-09-28,14:49:44.000,271,11025702,-795,0,1759070983,15174.91276516999,206.60499504000472,50723.46356376001 2025-09-28,14:49:45.000,271,11025729,-795,0,1759070984,15174.919501479999,206.54155287000322,50723.45657664 2025-09-28,14:49:46.000,271,11025769,-795,0,1759070985,15174.899292549999,206.52040547999786,50723.35875696 2025-09-28,14:49:47.000,271,11025663,-795,0,1759070986,15174.91276516999,206.45696331000363,50723.36574408001 2025-09-28,14:49:48.000,271,11025728,-795,0,1759070987,15174.899292549999,206.45696331000363,50723.205040320005 2025-09-28,14:49:49.000,271,11025712,-795,0,1759070988,15175.007073509994,206.40761940000084,50723.3377956 2025-09-28,14:49:50.000,271,11025751,-795,0,1759070989,15175.04075506,206.42171765999956,50723.30984712 2025-09-28,14:49:51.000,271,11025751,-795,0,1759070990,15175.067700299995,206.38647201000276,50723.34478272001 2025-09-28,14:49:52.000,271,11025685,-795,0,1759070991,15175.108118159995,206.34417722999933,50723.39369256001 2025-09-28,14:49:53.000,271,11025735,-795,0,1759070992,15175.09464553999,206.28778419000446,50723.30984712 2025-09-28,14:49:54.000,271,11025645,-795,0,1759070993,15175.128327089995,206.25958766999975,50723.33080848 2025-09-28,14:49:55.000,271,11025674,-795,0,1759070994,15175.11485446999,206.2525385400004,50723.26792440001 2025-09-28,14:49:56.000,271,11025687,-795,0,1759070995,15175.14179971,206.2313911500023,50723.23997592 2025-09-28,14:49:57.000,271,11025689,-795,0,1759070996,15175.15527232999,206.19614549999824,50723.274911520006 2025-09-28,14:49:58.000,271,11025667,-715,0,1759070997,15175.168744949995,206.19614549999824,50723.205040320005 2025-09-28,14:49:59.000,271,11025692,-795,0,1759070998,15175.168744949995,206.20319463000487,50723.30984712 2025-09-28,14:50:00.000,271,11025706,-795,0,1759070999,15175.209162809995,206.20319463000487,50723.274911520006 2025-09-28,14:50:01.000,271,11025724,-795,0,1759071000,15175.249580669995,206.19614549999824,50723.253950160004 2025-09-28,14:50:02.000,271,11025708,-795,0,1759071001,15175.229371739995,206.15385072000208,50723.17709184001 2025-09-28,14:50:03.000,271,11025683,-795,0,1759071002,15175.29673483999,206.19614549999824,50723.28888576 2025-09-28,14:50:04.000,271,11025710,-795,0,1759071003,15175.29673483999,206.16089985000144,50723.3377956 2025-09-28,14:50:05.000,271,11025713,-795,0,1759071004,15175.32368008,206.19614549999824,50723.28888576 2025-09-28,14:50:06.000,271,11025693,-795,0,1759071005,15175.330416389996,206.15385072000208,50723.30984712 2025-09-28,14:50:07.000,271,11025673,-795,0,1759071006,15175.357361629991,206.19614549999824,50723.26792440001 2025-09-28,14:50:08.000,271,11025681,-795,0,1759071007,15175.411252109996,206.19614549999824,50723.205040320005 2025-09-28,14:50:09.000,271,11025712,-795,0,1759071008,15175.4045158,206.19614549999824,50723.23997592 2025-09-28,14:50:10.000,271,11025722,-795,0,1759071009,15175.444933660001,206.2172928900036,50723.22600168001 2025-09-28,14:50:11.000,271,11025738,-795,0,1759071010,15175.478615209991,206.23844028000167,50723.29587288001 2025-09-28,14:50:12.000,271,11025674,-795,0,1759071011,15175.532505689996,206.23844028000167,50723.3377956 2025-09-28,14:50:13.000,271,11025691,-795,0,1759071012,15175.586396170002,206.2172928900036,50723.34478272001 2025-09-28,14:50:14.000,271,11025668,-795,0,1759071013,15175.606605100002,206.22434202000295,50723.33080848 2025-09-28,14:50:15.000,271,11025695,-795,0,1759071014,15175.653759269997,206.21024376000423,50723.372731200005 2025-09-28,14:50:16.000,271,11025703,-795,0,1759071015,15175.694177129997,206.21024376000423,50723.323821360005 2025-09-28,14:50:17.000,271,11025697,-795,0,1759071016,15175.673968199997,206.1679489800008,50723.3377956 2025-09-28,14:50:18.000,271,11025699,-795,0,1759071017,15175.714386059997,206.13975246000336,50723.19106608 2025-09-28,14:50:19.000,271,11025695,-795,0,1759071018,15175.748067610002,206.15385072000208,50723.30984712 2025-09-28,14:50:20.000,271,11025650,-795,0,1759071019,15175.788485470002,206.1045068099993,50723.28189864 2025-09-28,14:50:21.000,271,11025712,-795,0,1759071020,15175.869321189988,206.09745767999993,50723.26093728 2025-09-28,14:50:22.000,271,11025691,-755,0,1759071021,15175.842375949993,206.07631029000186,50723.253950160004 2025-09-28,14:50:23.000,271,11025712,-795,0,1759071022,15175.950156909988,206.0692611600025,50723.31683424001 2025-09-28,14:50:24.000,271,11025703,-795,0,1759071023,15175.963629529993,206.06221203000314,50723.323821360005 2025-09-28,14:50:25.000,271,11025683,-795,0,1759071024,15175.963629529993,206.04811377000442,50723.28888576 2025-09-28,14:50:26.000,271,11025684,-795,0,1759071025,15175.983838459993,206.02696637999907,50723.2329888 2025-09-28,14:50:27.000,271,11025717,-795,0,1759071026,15176.084883109994,206.02696637999907,50723.31683424001 2025-09-28,14:50:28.000,271,11025694,-795,0,1759071027,15176.138773589999,205.97762247000355,50723.21202744 2025-09-28,14:50:29.000,271,11025688,-795,0,1759071028,15176.111828349989,205.97762247000355,50723.30984712 2025-09-28,14:50:30.000,271,11025721,-795,0,1759071029,15176.165718829994,205.96352421000483,50723.31683424001 2025-09-28,14:50:31.000,271,11025713,-795,0,1759071030,15176.185927759994,205.99876986000163,50723.35176984 2025-09-28,14:50:32.000,271,11025733,-795,0,1759071031,15176.206136689994,205.99172073000227,50723.386705439996 2025-09-28,14:50:33.000,271,11025649,-795,0,1759071032,15176.23308192999,205.9846716000029,50723.421641040004 2025-09-28,14:50:34.000,271,11025729,-795,0,1759071033,15176.19940038,205.9846716000029,50723.35875696 2025-09-28,14:50:35.000,271,11025667,-795,0,1759071034,15176.226345619994,205.9564750799982,50723.323821360005 2025-09-28,14:50:36.000,271,11025700,-795,0,1759071035,15176.206136689994,205.93532769000012,50723.33080848 2025-09-28,14:50:37.000,271,11025725,-795,0,1759071036,15176.158982519999,205.9212294300014,50723.36574408001 2025-09-28,14:50:38.000,271,11025694,-795,0,1759071037,15176.206136689994,205.8577872599999,50723.24696304001 2025-09-28,14:50:39.000,271,11025704,-795,0,1759071038,15176.23308192999,205.91418030000204,50723.3377956 2025-09-28,14:50:40.000,271,11025719,-795,0,1759071039,15176.226345619994,205.94942594999884,50723.39369256001 2025-09-28,14:50:41.000,271,11025701,-795,0,1759071040,15176.2802361,205.96352421000483,50723.4076668 2025-09-28,14:50:42.000,271,11025702,-795,0,1759071041,15176.286972409995,205.94942594999884,50723.442602400006 2025-09-28,14:50:43.000,271,11025690,-795,0,1759071042,15176.327390269995,205.93532769000012,50723.42862816 2025-09-28,14:50:44.000,271,11025701,-795,0,1759071043,15176.307181339995,205.9705733400042,50723.39369256001 2025-09-28,14:50:45.000,271,11025715,-795,0,1759071044,15176.39475336999,205.99172073000227,50723.45657664 2025-09-28,14:50:46.000,271,11025703,-795,0,1759071045,15176.388017059995,205.94237681999948,50723.41465392001 2025-09-28,14:50:47.000,271,11025710,-795,0,1759071046,15176.408225989995,205.9212294300014,50723.36574408001 2025-09-28,14:50:48.000,271,11025686,-795,0,1759071047,15176.44190754,205.8859837800046,50723.26093728 2025-09-28,14:50:49.000,271,11025680,-795,0,1759071048,15176.41496229999,205.90713117000269,50723.30286 2025-09-28,14:50:50.000,271,11025649,-795,0,1759071049,15176.428434919995,205.92827856000076,50723.35176984 2025-09-28,14:50:51.000,271,11025687,-795,0,1759071050,15176.46211647,205.90713117000269,50723.372731200005 2025-09-28,14:50:52.000,271,11025719,-795,0,1759071051,15176.46211647,205.8718855199986,50723.4076668 2025-09-28,14:50:53.000,271,11025681,-795,0,1759071052,15176.49579801999,205.89303291000397,50723.41465392001 2025-09-28,14:50:54.000,271,11025699,-795,0,1759071053,15176.49579801999,205.90713117000269,50723.37971832 2025-09-28,14:50:55.000,271,11025693,-795,0,1759071054,15176.53621587999,205.92827856000076,50723.35875696 2025-09-28,14:50:56.000,271,11025694,-795,0,1759071055,15176.569897429996,205.91418030000204,50723.42862816 2025-09-28,14:50:57.000,271,11025644,-795,0,1759071056,15176.590106359996,205.89303291000397,50723.372731200005 2025-09-28,14:50:58.000,271,11025688,-795,0,1759071057,15176.596842669991,205.91418030000204,50723.31683424001 2025-09-28,14:50:59.000,271,11025649,-795,0,1759071058,15176.64399684,205.97762247000355,50723.4076668 2025-09-28,14:51:00.000,271,11025657,-795,0,1759071059,15176.677678389991,205.9564750799982,50723.4076668 2025-09-28,14:51:01.000,271,11025641,-795,0,1759071060,15176.731568869996,205.9212294300014,50723.41465392001 2025-09-28,14:51:02.000,271,11025691,-795,0,1759071061,15176.745041490001,205.94237681999948,50723.386705439996 2025-09-28,14:51:03.000,271,11025711,-795,0,1759071062,15176.731568869996,205.9212294300014,50723.33080848 2025-09-28,14:51:04.000,271,11025711,-795,0,1759071063,15176.677678389991,205.84368900000118,50723.34478272001 2025-09-28,14:51:05.000,271,11025659,-795,0,1759071064,15176.684414700001,205.80139421999775,50723.31683424001 2025-09-28,14:51:06.000,271,11025688,-795,0,1759071065,15176.684414700001,205.78024682999967,50723.22600168001 2025-09-28,14:51:07.000,271,11025722,-795,0,1759071066,15176.805668280002,205.76614857000095,50723.219014559996 2025-09-28,14:51:08.000,271,11025691,-795,0,1759071067,15176.846086140002,205.7238537900048,50723.0932464 2025-09-28,14:51:09.000,271,11025708,-795,0,1759071068,15176.873031379997,205.69565727000008,50723.19106608 2025-09-28,14:51:10.000,271,11025742,-795,0,1759071069,15176.913449239997,205.65336249000393,50723.156130480005 2025-09-28,14:51:11.000,271,11025717,-795,0,1759071070,15177.014493889998,205.6604116200033,50723.13516912 2025-09-28,14:51:12.000,271,11025682,-795,0,1759071071,15177.075120679998,205.6110677100005,50723.11420776 2025-09-28,14:51:13.000,271,11025705,-795,0,1759071072,15177.162692709993,205.5617237999977,50723.11420776 2025-09-28,14:51:14.000,271,11025662,-795,0,1759071073,15177.149220089988,205.5264781500009,50723.0932464 2025-09-28,14:51:15.000,271,11025686,-795,0,1759071074,15177.236792119998,205.47713423999812,50723.07228504 2025-09-28,14:51:16.000,271,11025691,-795,0,1759071075,15177.324364149994,205.3995938099979,50723.07228504 2025-09-28,14:51:17.000,271,11025709,-795,0,1759071076,15177.41867249,205.34320077000302,50723.14914336001 2025-09-28,14:51:18.000,271,11025698,-795,0,1759071077,15177.425408799994,205.34320077000302,50723.037349440005 2025-09-28,14:51:19.000,271,11025709,-795,0,1759071078,15177.49277189999,205.32205337999767,50723.05831080001 2025-09-28,14:51:20.000,271,11025701,-795,0,1759071079,15177.566871309995,205.3009059899996,50723.06529792 2025-09-28,14:51:21.000,271,11025678,-795,0,1759071080,15177.64097072,205.23041468999872,50723.06529792 2025-09-28,14:51:22.000,271,11025703,-795,0,1759071081,15177.68138858,205.17402165000385,50723.12818200001 2025-09-28,14:51:23.000,271,11025673,-795,0,1759071082,15177.74201537,205.13172687000042,50723.051323679996 2025-09-28,14:51:24.000,271,11025700,-795,0,1759071083,15177.816114779991,205.1176286100017,50723.0932464 2025-09-28,14:51:25.000,271,11025734,-795,0,1759071084,15177.903686810001,205.08943209000427,50723.13516912 2025-09-28,14:51:26.000,271,11025744,-795,0,1759071085,15178.018204079992,205.08943209000427,50723.107220640006 2025-09-28,14:51:27.000,271,11025673,-795,0,1759071086,15178.132721349997,205.0682846999989,50723.24696304001 2025-09-28,14:51:28.000,271,11025610,-795,0,1759071087,15178.213557069997,205.0682846999989,50723.21202744 2025-09-28,14:51:29.000,271,11025743,-795,0,1759071088,15178.294392789998,205.02598992000276,50723.23997592 2025-09-28,14:51:30.000,271,11025707,-795,0,1759071089,15178.280920169993,204.96254775000125,50723.219014559996 2025-09-28,14:51:31.000,271,11025763,-795,0,1759071090,15178.348283269988,204.92025296999782,50723.28189864 2025-09-28,14:51:32.000,271,11025688,-795,0,1759071091,15178.355019579998,204.88500732000102,50723.26093728 2025-09-28,14:51:33.000,271,11025657,-795,0,1759071092,15178.415646369998,204.8568108000036,50723.24696304001 2025-09-28,14:51:34.000,271,11025714,-795,0,1759071093,15178.429118989989,204.82861427999887,50723.219014559996 2025-09-28,14:51:35.000,271,11025717,-795,0,1759071094,15178.503218399994,204.78631950000272,50723.26792440001 2025-09-28,14:51:36.000,271,11025721,-795,0,1759071095,15178.509954709989,204.77927037000336,50723.274911520006 2025-09-28,14:51:37.000,271,11025687,-795,0,1759071096,15178.57058149999,204.75107384999865,50723.219014559996 2025-09-28,14:51:38.000,271,11025716,-795,0,1759071097,15178.523427329994,204.75107384999865,50723.13516912 2025-09-28,14:51:39.000,271,11025747,-795,0,1759071098,15178.67162614999,204.68763168000442,50723.253950160004 2025-09-28,14:51:40.000,271,11025758,-795,0,1759071099,15178.71204400999,204.70172994000313,50723.28189864 2025-09-28,14:51:41.000,271,11025713,-795,0,1759071100,15178.745725559995,204.73697558999993,50723.2329888 2025-09-28,14:51:42.000,271,11025662,-795,0,1759071101,15178.786143419995,204.71582820000185,50723.29587288001 2025-09-28,14:51:43.000,271,11025718,-795,0,1759071102,15178.806352349995,204.72992646000057,50723.30984712 2025-09-28,14:51:44.000,271,11025693,-795,0,1759071103,15178.81982497,204.71582820000185,50723.386705439996 2025-09-28,14:51:45.000,271,11025735,-795,0,1759071104,15178.866979139995,204.68763168000442,50723.3377956 2025-09-28,14:51:46.000,271,11025716,-795,0,1759071105,15178.85350651999,204.68058254999778,50723.323821360005 2025-09-28,14:51:47.000,271,11025674,-795,0,1759071106,15178.866979139995,204.69468081000377,50723.323821360005 2025-09-28,14:51:48.000,271,11025716,-795,0,1759071107,15178.91413330999,204.68058254999778,50723.28888576 2025-09-28,14:51:49.000,271,11025694,-795,0,1759071108,15178.988232719996,204.71582820000185,50723.40067968 2025-09-28,14:51:50.000,271,11025697,-795,0,1759071109,15179.02191427,204.70172994000313,50723.44958952 2025-09-28,14:51:51.000,271,11025721,-795,0,1759071110,15179.0421232,204.67353341999842,50723.41465392001 2025-09-28,14:51:52.000,271,11025677,-795,0,1759071111,15179.028650579996,204.7087790700025,50723.39369256001 2025-09-28,14:51:53.000,271,11025691,-795,0,1759071112,15179.075804749991,204.7228773300012,50723.4076668 2025-09-28,14:51:54.000,271,11025708,-795,0,1759071113,15179.096013679991,204.7087790700025,50723.42862816 2025-09-28,14:51:55.000,271,11025714,-795,0,1759071114,15179.149904159996,204.68763168000442,50723.41465392001 2025-09-28,14:51:56.000,271,11025726,-795,0,1759071115,15179.163376780001,204.70172994000313,50723.421641040004 2025-09-28,14:51:57.000,271,11025674,-795,0,1759071116,15179.163376780001,204.69468081000377,50723.44958952 2025-09-28,14:51:58.000,271,11025712,-795,0,1759071117,15179.176849399992,204.71582820000185,50723.35875696 2025-09-28,14:51:59.000,271,11025745,-795,0,1759071118,15179.244212500002,204.70172994000313,50723.42862816 2025-09-28,14:52:00.000,271,11025722,-795,0,1759071119,15179.271157739997,204.67353341999842,50723.50548648 2025-09-28,14:52:01.000,271,11025714,-795,0,1759071120,15179.291366669997,204.63123864000227,50723.46356376001 2025-09-28,14:52:02.000,271,11025650,-795,0,1759071121,15179.325048220002,204.6594351599997,50723.43561528001 2025-09-28,14:52:03.000,271,11025729,-795,0,1759071122,15179.372202389997,204.64533690000098,50723.49849936 2025-09-28,14:52:04.000,271,11025745,-795,0,1759071123,15179.405883940002,204.65238603000034,50723.53343496001 2025-09-28,14:52:05.000,271,11025728,-795,0,1759071124,15179.446301800002,204.65238603000034,50723.51247360001 2025-09-28,14:52:06.000,271,11025735,-795,0,1759071125,15179.479983349993,204.63123864000227,50723.589331920004 2025-09-28,14:52:07.000,271,11025666,-795,0,1759071126,15179.486719659988,204.63123864000227,50723.59631904 2025-09-28,14:52:08.000,271,11025731,-795,0,1759071127,15179.473247039998,204.6241895100029,50723.491512240005 2025-09-28,14:52:09.000,271,11025715,-795,0,1759071128,15179.554082759998,204.63828777000163,50723.5474092 2025-09-28,14:52:10.000,271,11025683,-795,0,1759071129,15179.554082759998,204.6100912500042,50723.491512240005 2025-09-28,14:52:11.000,271,11025698,-795,0,1759071130,15179.581027999993,204.64533690000098,50723.57535768 2025-09-28,14:52:12.000,271,11025688,-795,0,1759071131,15179.547346449988,204.61714038000355,50723.5474092 2025-09-28,14:52:13.000,271,11025730,-795,0,1759071132,15179.601236929993,204.61714038000355,50723.56837056 2025-09-28,14:52:14.000,271,11025736,-795,0,1759071133,15179.628182169989,204.60304212000483,50723.5474092 2025-09-28,14:52:15.000,271,11025709,-795,0,1759071134,15179.648391099989,204.57484560000012,50723.6172804 2025-09-28,14:52:16.000,271,11025767,-795,0,1759071135,15179.695545269999,204.5607473400014,50723.63125464001 2025-09-28,14:52:17.000,271,11025676,-795,0,1759071136,15179.722490509994,204.57484560000012,50723.59631904 2025-09-28,14:52:18.000,271,11025667,-795,0,1759071137,15179.756172059999,204.53255082000396,50723.589331920004 2025-09-28,14:52:19.000,271,11025735,-795,0,1759071138,15179.843744089994,204.50435429999925,50723.659203120005 2025-09-28,14:52:20.000,271,11025728,-795,0,1759071139,15179.843744089994,204.4761577800018,50723.66619024 2025-09-28,14:52:21.000,271,11025742,-795,0,1759071140,15179.89089825999,204.49025604000053,50723.66619024 2025-09-28,14:52:22.000,271,11025667,-795,0,1759071141,15179.944788739995,204.44796126000438,50723.67317736 2025-09-28,14:52:23.000,271,11025696,-795,0,1759071142,15179.99194290999,204.44796126000438,50723.64522888 2025-09-28,14:52:24.000,271,11025695,-795,0,1759071143,15180.03236076999,204.3774699600035,50723.659203120005 2025-09-28,14:52:25.000,271,11025714,-795,0,1759071144,15180.05256969999,204.3492734399988,50723.71510008 2025-09-28,14:52:26.000,271,11025746,-795,0,1759071145,15180.05930601,204.29288040000392,50723.59631904 2025-09-28,14:52:27.000,271,11025687,-795,0,1759071146,15180.106460179995,204.2646838799992,50723.62426752 2025-09-28,14:52:28.000,271,11025747,-795,0,1759071147,15180.09972387,204.20829084000434,50723.589331920004 2025-09-28,14:52:29.000,271,11025688,-795,0,1759071148,15180.187295899996,204.12370128000475,50723.6172804 2025-09-28,14:52:30.000,271,11025699,-795,0,1759071149,15180.126669109995,204.1518978000022,50723.64522888 2025-09-28,14:52:31.000,271,11025720,-795,0,1759071150,15180.15361434999,204.13779954000347,50723.71510008 2025-09-28,14:52:32.000,271,11025696,-795,0,1759071151,15180.187295899996,204.1659960600009,50723.6871516 2025-09-28,14:52:33.000,271,11025671,-795,0,1759071152,15180.20076852,204.09550476000004,50723.70112584001 2025-09-28,14:52:34.000,271,11025661,-715,0,1759071153,15180.09298755999,204.06025911000324,50723.56138344001 2025-09-28,14:52:35.000,271,11025724,-795,0,1759071154,15180.106460179995,204.0673082400026,50723.60330616001 2025-09-28,14:52:36.000,271,11025727,-795,0,1759071155,15180.07277862999,204.07435737000196,50723.610293280006 2025-09-28,14:52:37.000,271,11025700,-795,0,1759071156,15180.066042319995,204.0673082400026,50723.64522888 2025-09-28,14:52:38.000,271,11025721,-795,0,1759071157,15180.07277862999,204.0673082400026,50723.610293280006 2025-09-28,14:52:39.000,271,11025717,-795,0,1759071158,15180.11319648999,204.10960301999876,50723.59631904 2025-09-28,14:52:40.000,271,11025709,-795,0,1759071159,15180.07951494,204.10960301999876,50723.66619024 2025-09-28,14:52:41.000,271,11025739,-795,0,1759071160,15180.03909708,204.10960301999876,50723.59631904 2025-09-28,14:52:42.000,271,11025707,-795,0,1759071161,15180.07951494,204.08845563000068,50723.62426752 2025-09-28,14:52:43.000,271,11025733,-795,0,1759071162,15180.05256969999,204.1025538899994,50723.610293280006 2025-09-28,14:52:44.000,271,11025720,-795,0,1759071163,15179.99867922,204.09550476000004,50723.6172804 2025-09-28,14:52:45.000,271,11025694,-795,0,1759071164,15179.964997669995,204.07435737000196,50723.6172804 2025-09-28,14:52:46.000,271,11025721,-795,0,1759071165,15179.99194290999,204.1025538899994,50723.589331920004 2025-09-28,14:52:47.000,271,11025736,-795,0,1759071166,15179.99194290999,204.0673082400026,50723.65221600001 2025-09-28,14:52:48.000,271,11025641,-795,0,1759071167,15179.99867922,204.06025911000324,50723.60330616001 2025-09-28,14:52:49.000,271,11025705,-795,0,1759071168,15180.086251249995,204.08845563000068,50723.62426752 2025-09-28,14:52:50.000,271,11025720,-795,0,1759071169,15180.07277862999,204.1307504100041,50723.62426752 2025-09-28,14:52:51.000,271,11025679,-795,0,1759071170,15180.14014173,204.12370128000475,50723.68016448001 2025-09-28,14:52:52.000,271,11025739,-795,0,1759071171,15180.07277862999,204.10960301999876,50723.64522888 2025-09-28,14:52:53.000,271,11025719,-795,0,1759071172,15180.09972387,204.11665214999812,50723.62426752 2025-09-28,14:52:54.000,271,11025694,-795,0,1759071173,15180.146878039995,204.14484867000283,50723.6172804 2025-09-28,14:52:55.000,271,11025658,-795,0,1759071174,15180.14014173,204.1518978000022,50723.66619024 2025-09-28,14:52:56.000,271,11025697,-795,0,1759071175,15180.146878039995,204.1659960600009,50723.68016448001 2025-09-28,14:52:57.000,271,11025690,-795,0,1759071176,15180.16035066,204.14484867000283,50723.62426752 2025-09-28,14:52:58.000,271,11025696,-795,0,1759071177,15180.146878039995,204.17304519000027,50723.65221600001 2025-09-28,14:52:59.000,271,11025691,-795,0,1759071178,15180.17382327999,204.09550476000004,50723.659203120005 2025-09-28,14:53:00.000,271,11025726,-795,0,1759071179,15180.07951494,204.1307504100041,50723.67317736 2025-09-28,14:53:01.000,271,11025667,-795,0,1759071180,15180.03909708,204.1307504100041,50723.58234480001 2025-09-28,14:53:02.000,271,11025693,-795,0,1759071181,15180.05256969999,204.11665214999812,50723.477538 2025-09-28,14:53:03.000,271,11025681,-795,0,1759071182,15180.086251249995,204.13779954000347,50723.51946072 2025-09-28,14:53:04.000,271,11025704,-795,0,1759071183,15180.07277862999,204.1659960600009,50723.52644784 2025-09-28,14:53:05.000,271,11025696,-795,0,1759071184,15180.11319648999,204.20829084000434,50723.49849936 2025-09-28,14:53:06.000,271,11025667,-795,0,1759071185,15180.14014173,204.25763474999985,50723.58234480001 2025-09-28,14:53:07.000,271,11025779,-795,0,1759071186,15180.18055959,204.314027790002,50723.6172804 2025-09-28,14:53:08.000,271,11025697,-795,0,1759071187,15180.19403220999,204.34222430999944,50723.56138344001 2025-09-28,14:53:09.000,271,11025711,-795,0,1759071188,15180.19403220999,204.34222430999944,50723.554396319996 2025-09-28,14:53:10.000,271,11025655,-795,0,1759071189,15180.17382327999,204.39156822000223,50723.63125464001 2025-09-28,14:53:11.000,271,11025698,-795,0,1759071190,15180.167086969996,204.43386299999838,50723.64522888 2025-09-28,14:53:12.000,271,11025692,-795,0,1759071191,15180.15361434999,204.41976473999966,50723.58234480001 2025-09-28,14:53:13.000,271,11025694,-795,0,1759071192,15180.146878039995,204.44796126000438,50723.66619024 2025-09-28,14:53:14.000,271,11025701,-795,0,1759071193,15180.13340541999,204.4761577800018,50723.56138344001 2025-09-28,14:53:15.000,271,11025624,-795,0,1759071194,15180.11319648999,204.46910865000245,50723.59631904 2025-09-28,14:53:16.000,271,11025701,-795,0,1759071195,15180.167086969996,204.54664908000268,50723.66619024 2025-09-28,14:53:17.000,271,11025680,-795,0,1759071196,15180.167086969996,204.53255082000396,50723.63824176 2025-09-28,14:53:18.000,271,11025712,-795,0,1759071197,15180.11319648999,204.54664908000268,50723.52644784 2025-09-28,14:53:19.000,271,11025701,-795,0,1759071198,15180.13340541999,204.55369821000204,50723.554396319996 2025-09-28,14:53:20.000,271,11025713,-795,0,1759071199,15180.16035066,204.57484560000012,50723.69413872 2025-09-28,14:53:21.000,271,11025678,-795,0,1759071200,15180.187295899996,204.58189472999948,50723.59631904 2025-09-28,14:53:22.000,271,11025732,-795,0,1759071201,15180.20076852,204.58894385999884,50723.64522888 2025-09-28,14:53:23.000,271,11025679,-795,0,1759071202,15180.19403220999,204.61714038000355,50723.659203120005 2025-09-28,14:53:24.000,271,11025665,-795,0,1759071203,15180.28160424,204.63828777000163,50723.659203120005 2025-09-28,14:53:25.000,271,11025702,-795,0,1759071204,15180.348967339996,204.68763168000442,50723.71510008 2025-09-28,14:53:26.000,271,11025676,-795,0,1759071205,15180.322022100001,204.70172994000313,50723.71510008 2025-09-28,14:53:27.000,271,11025715,-755,0,1759071206,15180.409594129997,204.72992646000057,50723.65221600001 2025-09-28,14:53:28.000,271,11025677,-795,0,1759071207,15180.355703649991,204.68763168000442,50723.60330616001 2025-09-28,14:53:29.000,271,11025699,-795,0,1759071208,15180.416330439992,204.72992646000057,50723.67317736 2025-09-28,14:53:30.000,271,11025705,-795,0,1759071209,15180.450011989997,204.7440247199993,50723.66619024 2025-09-28,14:53:31.000,271,11025675,-795,0,1759071210,15180.463484610002,204.70172994000313,50723.71510008 2025-09-28,14:53:32.000,271,11025747,-795,0,1759071211,15180.456748299992,204.71582820000185,50723.63824176 2025-09-28,14:53:33.000,271,11025667,-795,0,1759071212,15180.470220919997,204.73697558999993,50723.69413872 2025-09-28,14:53:34.000,271,11025678,-795,0,1759071213,15180.551056639997,204.75107384999865,50723.708112960005 2025-09-28,14:53:35.000,271,11025648,-795,0,1759071214,15180.537584019992,204.7440247199993,50723.70112584001 2025-09-28,14:53:36.000,271,11025703,-795,0,1759071215,15180.551056639997,204.76517211000464,50723.66619024 2025-09-28,14:53:37.000,271,11025730,-795,0,1759071216,15180.638628669993,204.73697558999993,50723.708112960005 2025-09-28,14:53:38.000,271,11025683,-795,0,1759071217,15180.638628669993,204.82156514999951,50723.60330616001 2025-09-28,14:53:39.000,271,11025737,-795,0,1759071218,15180.719464389993,204.78631950000272,50723.757022800004 2025-09-28,14:53:40.000,271,11025726,-795,0,1759071219,15180.786827489988,204.78631950000272,50723.78497128 2025-09-28,14:53:41.000,271,11025674,-795,0,1759071220,15180.807036419988,204.758122979998,50723.74304856 2025-09-28,14:53:42.000,271,11025680,-795,0,1759071221,15180.827245349989,204.77927037000336,50723.77099704001 2025-09-28,14:53:43.000,271,11025721,-795,0,1759071222,15180.847454279989,204.78631950000272,50723.81990688001 2025-09-28,14:53:44.000,271,11025734,-795,0,1759071223,15180.874399519998,204.75107384999865,50723.7919584 2025-09-28,14:53:45.000,271,11025696,-795,0,1759071224,15180.827245349989,204.7228773300012,50723.71510008 2025-09-28,14:53:46.000,271,11025696,-795,0,1759071225,15180.820509039993,204.7087790700025,50723.6871516 2025-09-28,14:53:47.000,271,11025678,-795,0,1759071226,15180.833981659998,204.68058254999778,50723.708112960005 2025-09-28,14:53:48.000,271,11025667,-795,0,1759071227,15180.807036419988,204.7087790700025,50723.708112960005 2025-09-28,14:53:49.000,271,11025721,-795,0,1759071228,15180.833981659998,204.70172994000313,50723.66619024 2025-09-28,14:53:50.000,271,11025696,-795,0,1759071229,15180.887872139989,204.7087790700025,50723.722087199996 2025-09-28,14:53:51.000,271,11025689,-795,0,1759071230,15180.921553689994,204.7440247199993,50723.72907432001 2025-09-28,14:53:52.000,271,11025667,-795,0,1759071231,15180.887872139989,204.772221240004,50723.68016448001 2025-09-28,14:53:53.000,271,11025704,-795,0,1759071232,15180.894608449998,204.75107384999865,50723.757022800004 2025-09-28,14:53:54.000,271,11025642,-795,0,1759071233,15180.935026309999,204.77927037000336,50723.75003568001 2025-09-28,14:53:55.000,271,11025715,-795,0,1759071234,15180.961971549994,204.772221240004,50723.78497128 2025-09-28,14:53:56.000,271,11025681,-795,0,1759071235,15180.955235239999,204.77927037000336,50723.76400992 2025-09-28,14:53:57.000,271,11025675,-795,0,1759071236,15180.948498929989,204.80041776000144,50723.73606144 2025-09-28,14:53:58.000,271,11025699,-795,0,1759071237,15180.935026309999,204.78631950000272,50723.70112584001 2025-09-28,14:53:59.000,271,11025695,-795,0,1759071238,15180.941762619994,204.8074668900008,50723.777984160006 2025-09-28,14:54:00.000,271,11025723,-795,0,1759071239,15180.968707859989,204.79336863000208,50723.81990688001 2025-09-28,14:54:01.000,271,11025723,-795,0,1759071240,15181.00912571999,204.80041776000144,50723.77099704001 2025-09-28,14:54:02.000,271,11025686,-795,0,1759071241,15181.036070959999,204.82861427999887,50723.7919584 2025-09-28,14:54:03.000,271,11025748,-795,0,1759071242,15181.05627989,204.78631950000272,50723.77099704001 2025-09-28,14:54:04.000,271,11025681,-795,0,1759071243,15181.083225129994,204.77927037000336,50723.78497128 2025-09-28,14:54:05.000,271,11025749,-795,0,1759071244,15181.09669775,204.80041776000144,50723.81291976 2025-09-28,14:54:06.000,271,11025681,-795,0,1759071245,15181.063016199994,204.77927037000336,50723.757022800004 2025-09-28,14:54:07.000,271,11025687,-795,0,1759071246,15181.103434059994,204.7440247199993,50723.80593264 2025-09-28,14:54:08.000,271,11025688,-795,0,1759071247,15181.09669775,204.73697558999993,50723.777984160006 2025-09-28,14:54:09.000,271,11025682,-795,0,1759071248,15181.123642989995,204.72992646000057,50723.78497128 2025-09-28,14:54:10.000,271,11025700,-795,0,1759071249,15181.15732454,204.72992646000057,50723.777984160006 2025-09-28,14:54:11.000,271,11025656,-795,0,1759071250,15181.17079715999,204.7087790700025,50723.81291976 2025-09-28,14:54:12.000,271,11025672,-795,0,1759071251,15181.17079715999,204.71582820000185,50723.81291976 2025-09-28,14:54:13.000,271,11025719,-795,0,1759071252,15181.21121501999,204.66648428999906,50723.83388112 2025-09-28,14:54:14.000,271,11025771,-795,0,1759071253,15181.224687639995,204.64533690000098,50723.74304856 2025-09-28,14:54:15.000,271,11025700,-795,0,1759071254,15181.21121501999,204.6241895100029,50723.72907432001 2025-09-28,14:54:16.000,271,11025698,-795,0,1759071255,15181.224687639995,204.57484560000012,50723.79894552001 2025-09-28,14:54:17.000,271,11025652,-795,0,1759071256,15181.25163287999,204.53959995000332,50723.722087199996 2025-09-28,14:54:18.000,271,11025644,-795,0,1759071257,15181.27857812,204.5255016900046,50723.80593264 2025-09-28,14:54:19.000,271,11025730,-795,0,1759071258,15181.29205073999,204.4620595200031,50723.777984160006 2025-09-28,14:54:20.000,271,11025704,-795,0,1759071259,15181.33246859999,204.43386299999838,50723.777984160006 2025-09-28,14:54:21.000,271,11025711,-795,0,1759071260,15181.305523359995,204.3986173500016,50723.72907432001 2025-09-28,14:54:22.000,271,11025689,-795,0,1759071261,15181.35267752999,204.33517518000008,50723.73606144 2025-09-28,14:54:23.000,271,11025682,-795,0,1759071262,15181.37962277,204.30697866000264,50723.74304856 2025-09-28,14:54:24.000,271,11025692,-795,0,1759071263,15181.406568009996,204.28583127000456,50723.69413872 2025-09-28,14:54:25.000,271,11025687,-795,0,1759071264,15181.42004063,204.23648736000177,50723.74304856 2025-09-28,14:54:26.000,271,11025732,-795,0,1759071265,15181.39309538999,204.15894693000155,50723.71510008 2025-09-28,14:54:27.000,271,11025684,-795,0,1759071266,15181.453722179991,204.15894693000155,50723.71510008 2025-09-28,14:54:28.000,271,11025649,-795,0,1759071267,15181.44024956,204.10960301999876,50723.67317736 2025-09-28,14:54:29.000,271,11025719,-795,0,1759071268,15181.487403729996,204.1025538899994,50723.777984160006 2025-09-28,14:54:30.000,271,11025716,-795,0,1759071269,15181.541294210001,204.03206258999853,50723.68016448001 2025-09-28,14:54:31.000,271,11025729,-795,0,1759071270,15181.534557899991,204.03206258999853,50723.71510008 2025-09-28,14:54:32.000,271,11025616,-795,0,1759071271,15181.548030519996,204.07435737000196,50723.71510008 2025-09-28,14:54:33.000,271,11025674,-795,0,1759071272,15181.548030519996,204.03206258999853,50723.72907432001 2025-09-28,14:54:34.000,271,11025690,-795,0,1759071273,15181.554766829991,204.0391117199979,50723.78497128 2025-09-28,14:54:35.000,271,11025722,-795,0,1759071274,15181.534557899991,203.99681694000174,50723.79894552001 2025-09-28,14:54:36.000,271,11025696,-795,0,1759071275,15181.581712070001,204.0038660700011,50723.84785536001 2025-09-28,14:54:37.000,271,11025683,-795,0,1759071276,15181.568239449996,203.98271868000302,50723.84785536001 2025-09-28,14:54:38.000,271,11025673,-795,0,1759071277,15181.521085280001,203.96157128999766,50723.81291976 2025-09-28,14:54:39.000,271,11025714,-795,0,1759071278,15181.507612659996,203.92632564000087,50723.81291976 2025-09-28,14:54:40.000,271,11025747,-795,0,1759071279,15181.541294210001,203.91222738000215,50723.81990688001 2025-09-28,14:54:41.000,271,11025735,-795,0,1759071280,15181.521085280001,203.93337477000023,50723.777984160006 2025-09-28,14:54:42.000,271,11025725,-795,0,1759071281,15181.514348969991,203.9051782500028,50723.78497128 2025-09-28,14:54:43.000,271,11025740,-795,0,1759071282,15181.507612659996,203.8840308600047,50723.81291976 2025-09-28,14:54:44.000,271,11025687,-795,0,1759071283,15181.574975759992,203.91222738000215,50723.84086824 2025-09-28,14:54:45.000,271,11025715,-795,0,1759071284,15181.548030519996,203.94747302999895,50723.875803840005 2025-09-28,14:54:46.000,271,11025700,-795,0,1759071285,15181.548030519996,203.9192765100015,50723.85484248 2025-09-28,14:54:47.000,271,11025667,-795,0,1759071286,15181.541294210001,203.9404238999996,50723.85484248 2025-09-28,14:54:48.000,271,11025588,-755,0,1759071287,15181.507612659996,203.87698172999808,50723.777984160006 2025-09-28,14:54:49.000,271,11025673,-795,0,1759071288,15181.521085280001,203.9192765100015,50723.86881672001 2025-09-28,14:54:50.000,271,11025709,-715,0,1759071289,15181.588448379996,203.8840308600047,50723.89676520001 2025-09-28,14:54:51.000,271,11025734,-795,0,1759071290,15181.568239449996,203.91222738000215,50723.91772656001 2025-09-28,14:54:52.000,271,11025701,-795,0,1759071291,15181.554766829991,203.93337477000023,50723.98061064 2025-09-28,14:54:53.000,271,11025680,-795,0,1759071292,15181.554766829991,203.9192765100015,50723.98759776001 2025-09-28,14:54:54.000,271,11025658,-795,0,1759071293,15181.50087635,203.94747302999895,50723.98759776001 2025-09-28,14:54:55.000,271,11025710,-795,0,1759071294,15181.554766829991,203.9404238999996,50723.96663640001 2025-09-28,14:54:56.000,271,11025704,-795,0,1759071295,15181.541294210001,203.94747302999895,50723.90375232 2025-09-28,14:54:57.000,271,11025666,-795,0,1759071296,15181.534557899991,204.01091520000045,50723.91073944 2025-09-28,14:54:58.000,271,11025742,-795,0,1759071297,15181.42004063,203.98976781000238,50723.889778079996 2025-09-28,14:54:59.000,271,11025708,-795,0,1759071298,15181.44024956,204.06025911000324,50724.01554624001 2025-09-28,14:55:00.000,271,11025734,-795,0,1759071299,15181.406568009996,204.06025911000324,50723.88279096 2025-09-28,14:55:01.000,271,11025727,-795,0,1759071300,15181.41330431999,204.10960301999876,50723.924713680004 2025-09-28,14:55:02.000,271,11025687,-795,0,1759071301,15181.35267752999,204.12370128000475,50723.924713680004 2025-09-28,14:55:03.000,271,11025756,-795,0,1759071302,15181.35941384,204.11665214999812,50724.001572 2025-09-28,14:55:04.000,271,11025627,-795,0,1759071303,15181.33246859999,204.14484867000283,50723.98759776001 2025-09-28,14:55:05.000,271,11025725,-795,0,1759071304,15181.305523359995,204.17304519000027,50724.00855912 2025-09-28,14:55:06.000,271,11025686,-795,0,1759071305,15181.305523359995,204.20829084000434,50724.02253336 2025-09-28,14:55:07.000,271,11025661,-795,0,1759071306,15181.31225966999,204.23648736000177,50724.043494720005 2025-09-28,14:55:08.000,271,11025662,-795,0,1759071307,15181.31225966999,204.28583127000456,50724.02253336 2025-09-28,14:55:09.000,271,11025747,-795,0,1759071308,15181.29878705,204.32107692000136,50724.0714432 2025-09-28,14:55:10.000,271,11025699,-795,0,1759071309,15181.27184180999,204.29992953000328,50724.05048184 2025-09-28,14:55:11.000,271,11025698,-795,0,1759071310,15181.25163287999,204.33517518000008,50724.07843032 2025-09-28,14:55:12.000,271,11025635,-795,0,1759071311,15181.25836919,204.38451909000287,50724.12035304 2025-09-28,14:55:13.000,271,11025683,-795,0,1759071312,15181.25836919,204.39156822000223,50724.113365920006 2025-09-28,14:55:14.000,271,11025742,-795,0,1759071313,15181.27184180999,204.38451909000287,50724.12734016 2025-09-28,14:55:15.000,271,11025695,-795,0,1759071314,15181.265105499995,204.44796126000438,50724.06445608001 2025-09-28,14:55:16.000,271,11025714,-795,0,1759071315,15181.23816026,204.43386299999838,50724.07843032 2025-09-28,14:55:17.000,271,11025741,-795,0,1759071316,15181.285314429995,204.46910865000245,50724.08541744001 2025-09-28,14:55:18.000,271,11025657,-795,0,1759071317,15181.265105499995,204.5255016900046,50724.03650760001 2025-09-28,14:55:19.000,271,11025710,-795,0,1759071318,15181.285314429995,204.56779647000076,50724.10637880001 2025-09-28,14:55:20.000,271,11025696,-795,0,1759071319,15181.31225966999,204.58189472999948,50724.113365920006 2025-09-28,14:55:21.000,271,11025711,-795,0,1759071320,15181.325732289995,204.64533690000098,50724.20419848001 2025-09-28,14:55:22.000,271,11025683,-795,0,1759071321,15181.33246859999,204.67353341999842,50724.13432728001 2025-09-28,14:55:23.000,271,11025689,-795,0,1759071322,15181.29878705,204.66648428999906,50724.19721136 2025-09-28,14:55:24.000,271,11025694,-795,0,1759071323,15181.27184180999,204.70172994000313,50724.18323712001 2025-09-28,14:55:25.000,271,11025768,-795,0,1759071324,15181.285314429995,204.70172994000313,50724.17625 2025-09-28,14:55:26.000,271,11025738,-795,0,1759071325,15181.25163287999,204.73697558999993,50724.25310832001 2025-09-28,14:55:27.000,271,11025640,-795,0,1759071326,15181.224687639995,204.73697558999993,50724.23913408 2025-09-28,14:55:28.000,271,11025680,-795,0,1759071327,15181.17079715999,204.758122979998,50724.1413144 2025-09-28,14:55:29.000,271,11025671,-795,0,1759071328,15181.15058822999,204.758122979998,50724.18323712001 2025-09-28,14:55:30.000,271,11025707,-795,0,1759071329,15181.17079715999,204.75107384999865,50724.12734016 2025-09-28,14:55:31.000,271,11025712,-795,0,1759071330,15181.164060849995,204.8074668900008,50724.25310832001 2025-09-28,14:55:32.000,271,11025697,-795,0,1759071331,15181.13711561,204.86385993000295,50724.18323712001 2025-09-28,14:55:33.000,271,11025718,-635,0,1759071332,15181.09669775,204.8568108000036,50724.16926288 2025-09-28,14:55:34.000,271,11025731,-795,0,1759071333,15181.083225129994,204.8709090600023,50724.113365920006 2025-09-28,14:55:35.000,271,11025705,-795,0,1759071334,15181.08996143999,204.89205645000038,50724.23913408 2025-09-28,14:55:36.000,271,11025698,-795,0,1759071335,15181.05627989,204.89910557999974,50724.14830152 2025-09-28,14:55:37.000,271,11025695,-795,0,1759071336,15181.042807269994,204.9343512300038,50724.162275760005 2025-09-28,14:55:38.000,271,11025708,-795,0,1759071337,15180.98891678999,204.9695968800006,50724.12734016 2025-09-28,14:55:39.000,271,11025706,-795,0,1759071338,15180.995653099999,205.00484253000468,50724.225159839996 2025-09-28,14:55:40.000,271,11025731,-795,0,1759071339,15180.961971549994,205.04008818000148,50724.16926288 2025-09-28,14:55:41.000,271,11025678,-795,0,1759071340,15180.908081069989,205.04008818000148,50724.14830152 2025-09-28,14:55:42.000,271,11025711,-795,0,1759071341,15180.840717969993,205.07533382999827,50724.18323712001 2025-09-28,14:55:43.000,271,11025682,-795,0,1759071342,15180.773354869998,205.07533382999827,50724.1413144 2025-09-28,14:55:44.000,271,11025664,-795,0,1759071343,15180.753145939998,205.0823829600049,50724.225159839996 2025-09-28,14:55:45.000,271,11025692,-795,0,1759071344,15180.800300109993,205.12467774000106,50724.25310832001 2025-09-28,14:55:46.000,271,11025697,-795,0,1759071345,15180.786827489988,205.15992338999786,50724.162275760005 2025-09-28,14:55:47.000,271,11025663,-795,0,1759071346,15180.759882249993,205.19516904000193,50724.16926288 2025-09-28,14:55:48.000,271,11025632,-795,0,1759071347,15180.739673319993,205.25156208000408,50724.19721136 2025-09-28,14:55:49.000,271,11025661,-795,0,1759071348,15180.746409629988,205.29385686000023,50724.260095440004 2025-09-28,14:55:50.000,271,11025694,-795,0,1759071349,15180.719464389993,205.3291025100043,50724.2461212 2025-09-28,14:55:51.000,271,11025652,-795,0,1759071350,15180.719464389993,205.33615164000366,50724.25310832001 2025-09-28,14:55:52.000,271,11025685,-715,0,1759071351,15180.726200699988,205.3291025100043,50724.27406968001 2025-09-28,14:55:53.000,271,11025694,-795,0,1759071352,15180.699255459993,205.34320077000302,50724.260095440004 2025-09-28,14:55:54.000,271,11025706,-795,0,1759071353,15180.679046529993,205.38549554999918,50724.2461212 2025-09-28,14:55:55.000,271,11025705,-795,0,1759071354,15180.705991769988,205.4136920700039,50724.23214696001 2025-09-28,14:55:56.000,271,11025714,-795,0,1759071355,15180.672310219998,205.47008510999876,50724.281056800006 2025-09-28,14:55:57.000,271,11025684,-795,0,1759071356,15180.638628669993,205.54057640999963,50724.20419848001 2025-09-28,14:55:58.000,271,11025708,-795,0,1759071357,15180.618419739993,205.49828163000348,50724.25310832001 2025-09-28,14:55:59.000,271,11025725,-795,0,1759071358,15180.652101289998,205.547625539999,50724.25310832001 2025-09-28,14:56:00.000,271,11025717,-795,0,1759071359,15180.604947120002,205.51942902000155,50724.28804392 2025-09-28,14:56:01.000,271,11025693,-795,0,1759071360,15180.604947120002,205.5617237999977,50724.329966640005 2025-09-28,14:56:02.000,271,11025683,-795,0,1759071361,15180.544320330002,205.60401858000114,50724.27406968001 2025-09-28,14:56:03.000,271,11025726,-795,0,1759071362,15180.503902470002,205.61811683999986,50724.281056800006 2025-09-28,14:56:04.000,271,11025704,-795,0,1759071363,15180.476957229992,205.60401858000114,50724.30201816001 2025-09-28,14:56:05.000,271,11025666,-795,0,1759071364,15180.443275680002,205.63926422999793,50724.32297952001 2025-09-28,14:56:06.000,271,11025703,-795,0,1759071365,15180.450011989997,205.68860814000072,50724.260095440004 2025-09-28,14:56:07.000,271,11025719,-795,0,1759071366,15180.429803059997,205.68860814000072,50724.260095440004 2025-09-28,14:56:08.000,271,11025695,-795,0,1759071367,15180.348967339996,205.71680465999816,50724.23913408 2025-09-28,14:56:09.000,271,11025746,-795,0,1759071368,15180.288340549996,205.71680465999816,50724.25310832001 2025-09-28,14:56:10.000,271,11025723,-795,0,1759071369,15180.234450069991,205.7097555299988,50724.26708256 2025-09-28,14:56:11.000,271,11025705,-795,0,1759071370,15180.187295899996,205.73090292000416,50724.23913408 2025-09-28,14:56:12.000,271,11025709,-795,0,1759071371,15180.17382327999,205.7590994400016,50724.329966640005 2025-09-28,14:56:13.000,271,11025693,-795,0,1759071372,15180.066042319995,205.7943450899984,50724.26708256 2025-09-28,14:56:14.000,271,11025678,-795,0,1759071373,15180.07277862999,205.7943450899984,50724.2461212 2025-09-28,14:56:15.000,271,11025724,-795,0,1759071374,15180.03909708,205.84368900000118,50724.27406968001 2025-09-28,14:56:16.000,271,11025704,-795,0,1759071375,15180.025624459995,205.85073813000054,50724.28804392 2025-09-28,14:56:17.000,271,11025698,-795,0,1759071376,15179.99194290999,205.8859837800046,50724.329966640005 2025-09-28,14:56:18.000,271,11025651,-795,0,1759071377,15179.904370879995,205.90008204000333,50724.17625 2025-09-28,14:56:19.000,271,11025710,-795,0,1759071378,15179.944788739995,205.91418030000204,50724.27406968001 2025-09-28,14:56:20.000,271,11025682,-795,0,1759071379,15179.93131611999,205.90713117000269,50724.34394088 2025-09-28,14:56:21.000,271,11025718,-795,0,1759071380,15179.884161949994,205.9705733400042,50724.37188936001 2025-09-28,14:56:22.000,271,11025727,-795,0,1759071381,15179.816798849999,205.99876986000163,50724.29503104 2025-09-28,14:56:23.000,271,11025678,-795,0,1759071382,15179.81006253999,205.97762247000355,50724.30201816001 2025-09-28,14:56:24.000,271,11025687,-795,0,1759071383,15179.803326229994,206.0199172499997,50724.36490224 2025-09-28,14:56:25.000,271,11025747,-795,0,1759071384,15179.742699439994,206.04106463999778,50724.30900528 2025-09-28,14:56:26.000,271,11025686,-795,0,1759071385,15179.709017889989,206.08335942000122,50724.329966640005 2025-09-28,14:56:27.000,271,11025754,-795,0,1759071386,15179.715754199999,206.09040855000057,50724.29503104 2025-09-28,14:56:28.000,271,11025677,-795,0,1759071387,15179.628182169989,206.1045068099993,50724.225159839996 2025-09-28,14:56:29.000,271,11025736,-795,0,1759071388,15179.729226819989,206.132703330004,50724.392850719996 2025-09-28,14:56:30.000,271,11025718,-795,0,1759071389,15179.749435749989,206.1679489800008,50724.3858636 2025-09-28,14:56:31.000,271,11025681,-795,0,1759071390,15179.76964467999,206.13975246000336,50724.46970904001 2025-09-28,14:56:32.000,271,11025695,-795,0,1759071391,15179.695545269999,206.16089985000144,50724.39983784001 2025-09-28,14:56:33.000,271,11025725,-795,0,1759071392,15179.715754199999,206.118605069998,50724.44176056001 2025-09-28,14:56:34.000,271,11025693,-795,0,1759071393,15179.641654789993,206.09745767999993,50724.47669616 2025-09-28,14:56:35.000,271,11025688,-795,0,1759071394,15179.634918479998,206.13975246000336,50724.42079920001 2025-09-28,14:56:36.000,271,11025682,-795,0,1759071395,15179.594500619998,206.11155593999865,50724.427786320004 2025-09-28,14:56:37.000,271,11025725,-795,0,1759071396,15179.587764309988,206.1045068099993,50724.41381208 2025-09-28,14:56:38.000,271,11025689,-795,0,1759071397,15179.506928589988,206.09745767999993,50724.36490224 2025-09-28,14:56:39.000,271,11025724,-795,0,1759071398,15179.486719659988,206.09745767999993,50724.39983784001 2025-09-28,14:56:40.000,271,11025673,-795,0,1759071399,15179.479983349993,206.0692611600025,50724.44176056001 2025-09-28,14:56:41.000,271,11025704,-795,0,1759071400,15179.459774419993,206.0199172499997,50724.3858636 2025-09-28,14:56:42.000,271,11025703,-795,0,1759071401,15179.385675010002,206.02696637999907,50724.36490224 2025-09-28,14:56:43.000,271,11025679,-795,0,1759071402,15179.351993459997,205.9846716000029,50724.41381208 2025-09-28,14:56:44.000,271,11025624,-795,0,1759071403,15179.298102979992,206.0199172499997,50724.3858636 2025-09-28,14:56:45.000,271,11025681,-795,0,1759071404,15179.264421430002,205.99172073000227,50724.33695376 2025-09-28,14:56:46.000,271,11025688,-795,0,1759071405,15179.277894049992,205.9564750799982,50724.39983784001 2025-09-28,14:56:47.000,271,11025697,-795,0,1759071406,15179.271157739997,205.96352421000483,50724.39983784001 2025-09-28,14:56:48.000,271,11025680,-795,0,1759071407,15179.163376780001,205.93532769000012,50724.35092800001 2025-09-28,14:56:49.000,271,11025687,-795,0,1759071408,15179.203794640001,205.91418030000204,50724.40682496 2025-09-28,14:56:50.000,271,11025701,-795,0,1759071409,15179.230739879997,205.9212294300014,50724.392850719996 2025-09-28,14:56:51.000,271,11025671,-795,0,1759071410,15179.298102979992,205.8577872599999,50724.35092800001 2025-09-28,14:56:52.000,271,11025667,-795,0,1759071411,15179.284630360002,205.91418030000204,50724.40682496 2025-09-28,14:56:53.000,271,11025713,-795,0,1759071412,15179.284630360002,205.90713117000269,50724.3858636 2025-09-28,14:56:54.000,271,11025731,-795,0,1759071413,15179.257685119992,205.8577872599999,50724.35092800001 2025-09-28,14:56:55.000,271,11025734,-795,0,1759071414,15179.331784529997,205.8225416100031,50724.42079920001 2025-09-28,14:56:56.000,271,11025708,-795,0,1759071415,15179.304839290002,205.8859837800046,50724.49067040001 2025-09-28,14:56:57.000,271,11025702,-795,0,1759071416,15179.304839290002,205.83663987000182,50724.497657520005 2025-09-28,14:56:58.000,271,11025660,-795,0,1759071417,15179.298102979992,205.80139421999775,50724.378876480005 2025-09-28,14:56:59.000,271,11025696,-795,0,1759071418,15179.291366669997,205.78024682999967,50724.49067040001 2025-09-28,14:57:00.000,271,11025677,-795,0,1759071419,15179.325048220002,205.7731977000003,50724.48368328 2025-09-28,14:57:01.000,271,11025704,-795,0,1759071420,15179.345257150002,205.7590994400016,50724.3858636 2025-09-28,14:57:02.000,271,11025710,-795,0,1759071421,15179.284630360002,205.74500118000287,50724.43477344 2025-09-28,14:57:03.000,271,11025692,-795,0,1759071422,15179.257685119992,205.70270639999944,50724.4557348 2025-09-28,14:57:04.000,271,11025733,-795,0,1759071423,15179.311575599997,205.674509880002,50724.41381208 2025-09-28,14:57:05.000,271,11025747,-795,0,1759071424,15179.271157739997,205.6604116200033,50724.43477344 2025-09-28,14:57:06.000,271,11025668,-795,0,1759071425,15179.257685119992,205.58287119000306,50724.47669616 2025-09-28,14:57:07.000,271,11025700,-795,0,1759071426,15179.244212500002,205.58992032000242,50724.46272192 2025-09-28,14:57:08.000,271,11025742,-795,0,1759071427,15179.203794640001,205.53352728000027,50724.33695376 2025-09-28,14:57:09.000,271,11025665,-795,0,1759071428,15179.176849399992,205.5123798900022,50724.40682496 2025-09-28,14:57:10.000,271,11025703,-795,0,1759071429,15179.109486299996,205.51942902000155,50724.378876480005 2025-09-28,14:57:11.000,271,11025693,-795,0,1759071430,15179.06233213,205.42074120000325,50724.2461212 2025-09-28,14:57:12.000,271,11025648,-795,0,1759071431,15179.008441649996,205.44188859000133,50724.32297952001 2025-09-28,14:57:13.000,271,11025691,-795,0,1759071432,15178.97476009999,205.4136920700039,50724.32297952001 2025-09-28,14:57:14.000,271,11025677,-795,0,1759071433,15178.98149641,205.39254467999854,50724.378876480005 2025-09-28,14:57:15.000,271,11025693,-635,0,1759071434,15178.94107855,205.40664294000453,50724.36490224 2025-09-28,14:57:16.000,271,11025679,-795,0,1759071435,15178.927605929995,205.37139729000046,50724.3858636 2025-09-28,14:57:17.000,271,11025649,-795,0,1759071436,15178.927605929995,205.35729903000174,50724.35092800001 2025-09-28,14:57:18.000,271,11025728,-795,0,1759071437,15178.87371544999,205.35729903000174,50724.25310832001 2025-09-28,14:57:19.000,271,11025710,-795,0,1759071438,15178.907396999995,205.37139729000046,50724.32297952001 2025-09-28,14:57:20.000,271,11025722,-795,0,1759071439,15178.89392437999,205.3291025100043,50724.33695376 2025-09-28,14:57:21.000,271,11025735,-795,0,1759071440,15178.88045176,205.30795511999895,50724.26708256 2025-09-28,14:57:22.000,271,11025725,-795,0,1759071441,15178.806352349995,205.32205337999767,50724.20419848001 2025-09-28,14:57:23.000,271,11025687,-795,0,1759071442,15178.75246186999,205.27975860000151,50724.25310832001 2025-09-28,14:57:24.000,271,11025646,-795,0,1759071443,15178.75246186999,205.2656603400028,50724.260095440004 2025-09-28,14:57:25.000,271,11025676,-795,0,1759071444,15178.73225293999,205.21631643,50724.19721136 2025-09-28,14:57:26.000,271,11025709,-795,0,1759071445,15178.745725559995,205.25156208000408,50724.26708256 2025-09-28,14:57:27.000,271,11025677,-795,0,1759071446,15178.71878032,205.29385686000023,50724.17625 2025-09-28,14:57:28.000,271,11025704,-795,0,1759071447,15178.765934489995,205.2656603400028,50724.21817272 2025-09-28,14:57:29.000,271,11025662,-795,0,1759071448,15178.79287972999,205.24451295000472,50724.25310832001 2025-09-28,14:57:30.000,271,11025706,-795,0,1759071449,15178.75246186999,205.27975860000151,50724.211185600005 2025-09-28,14:57:31.000,271,11025697,-795,0,1759071450,15178.8400339,205.2022181700013,50724.19022424 2025-09-28,14:57:32.000,271,11025690,-795,0,1759071451,15178.86024283,205.25861121000344,50724.29503104 2025-09-28,14:57:33.000,271,11025701,-795,0,1759071452,15178.90066069,205.23746381999808,50724.29503104 2025-09-28,14:57:34.000,271,11025647,-795,0,1759071453,15178.866979139995,205.18811991000257,50724.211185600005 2025-09-28,14:57:35.000,271,11025657,-795,0,1759071454,15178.89392437999,205.15992338999786,50724.21817272 2025-09-28,14:57:36.000,271,11025706,-795,0,1759071455,15178.866979139995,205.12467774000106,50724.25310832001 2025-09-28,14:57:37.000,271,11025622,-795,0,1759071456,15178.93434223999,205.10353035000298,50724.19721136 2025-09-28,14:57:38.000,271,11025690,-795,0,1759071457,15178.947814859996,205.04008818000148,50724.0714432 2025-09-28,14:57:39.000,271,11025682,-795,0,1759071458,15178.947814859996,204.97664600999997,50724.02253336 2025-09-28,14:57:40.000,271,11025661,-795,0,1759071459,15178.92086962,204.94844949000253,50723.96663640001 2025-09-28,14:57:41.000,271,11025675,-795,0,1759071460,15178.96128748,204.88500732000102,50723.91772656001 2025-09-28,14:57:42.000,271,11025700,-795,0,1759071461,15178.988232719996,204.83566340999823,50723.96663640001 2025-09-28,14:57:43.000,271,11025730,-795,0,1759071462,15179.0421232,204.78631950000272,50723.91073944 2025-09-28,14:57:44.000,271,11025713,-795,0,1759071463,15179.082541060001,204.772221240004,50723.8618296 2025-09-28,14:57:45.000,271,11025707,-795,0,1759071464,15179.06233213,204.72992646000057,50723.91772656001 2025-09-28,14:57:46.000,271,11025654,-795,0,1759071465,15179.048859509996,204.6594351599997,50723.889778079996 2025-09-28,14:57:47.000,271,11025678,-795,0,1759071466,15179.035386889991,204.68058254999778,50723.826894000005 2025-09-28,14:57:48.000,271,11025661,-795,0,1759071467,15179.035386889991,204.57484560000012,50723.72907432001 2025-09-28,14:57:49.000,271,11025704,-795,0,1759071468,15179.055595819991,204.60304212000483,50723.81990688001 2025-09-28,14:57:50.000,271,11025692,-795,0,1759071469,15179.129695229996,204.56779647000076,50723.85484248 2025-09-28,14:57:51.000,271,11025625,-795,0,1759071470,15179.149904159996,204.5114034299986,50723.84086824 2025-09-28,14:57:52.000,271,11025683,-795,0,1759071471,15179.170113089996,204.49025604000053,50723.875803840005 2025-09-28,14:57:53.000,271,11025672,-795,0,1759071472,15179.217267259992,204.41976473999966,50723.84086824 2025-09-28,14:57:54.000,271,11025727,-795,0,1759071473,15179.224003570002,204.3986173500016,50723.75003568001 2025-09-28,14:57:55.000,271,11025671,-795,0,1759071474,15179.264421430002,204.32107692000136,50723.76400992 2025-09-28,14:57:56.000,271,11025642,-795,0,1759071475,15179.291366669997,204.24353649000113,50723.826894000005 2025-09-28,14:57:57.000,271,11025686,-795,0,1759071476,15179.338520839992,204.1307504100041,50723.81291976 2025-09-28,14:57:58.000,271,11025655,-795,0,1759071477,15179.351993459997,204.11665214999812,50723.75003568001 2025-09-28,14:57:59.000,271,11025708,-795,0,1759071478,15179.439565489993,204.02501345999917,50723.826894000005 2025-09-28,14:58:00.000,271,11025667,-795,0,1759071479,15179.513664899998,204.0038660700011,50723.73606144 2025-09-28,14:58:01.000,271,11025658,-795,0,1759071480,15179.554082759998,203.92632564000087,50723.78497128 2025-09-28,14:58:02.000,271,11025758,-795,0,1759071481,15179.594500619998,203.83468695000192,50723.69413872 2025-09-28,14:58:03.000,271,11025635,-795,0,1759071482,15179.641654789993,203.77829390999977,50723.71510008 2025-09-28,14:58:04.000,271,11025719,-795,0,1759071483,15179.682072649994,203.77124478000042,50723.75003568001 2025-09-28,14:58:05.000,271,11025653,-795,0,1759071484,15179.722490509994,203.75009739000234,50723.7919584 2025-09-28,14:58:06.000,271,11025643,-795,0,1759071485,15179.695545269999,203.7078026099989,50723.72907432001 2025-09-28,14:58:07.000,271,11025677,-795,0,1759071486,15179.688808959989,203.72895000000426,50723.73606144 2025-09-28,14:58:08.000,271,11025625,-795,0,1759071487,15179.581027999993,203.64436044000468,50723.65221600001 2025-09-28,14:58:09.000,271,11025662,-795,0,1759071488,15179.594500619998,203.67960609000147,50723.826894000005 2025-09-28,14:58:10.000,271,11025678,-795,0,1759071489,15179.560819069993,203.6937043500002,50723.80593264 2025-09-28,14:58:11.000,271,11025657,-795,0,1759071490,15179.587764309988,203.66550783000275,50723.74304856 2025-09-28,14:58:12.000,271,11025698,-795,0,1759071491,15179.547346449988,203.67960609000147,50723.73606144 2025-09-28,14:58:13.000,271,11025654,-795,0,1759071492,15179.547346449988,203.66550783000275,50723.77099704001 2025-09-28,14:58:14.000,271,11025649,-755,0,1759071493,15179.520401209993,203.63731130999804,50723.74304856 2025-09-28,14:58:15.000,271,11025644,-795,0,1759071494,15179.547346449988,203.64436044000468,50723.722087199996 2025-09-28,14:58:16.000,271,11025656,-795,0,1759071495,15179.547346449988,203.60206566000124,50723.73606144 2025-09-28,14:58:17.000,271,11025625,-795,0,1759071496,15179.547346449988,203.55272174999845,50723.757022800004 2025-09-28,14:58:18.000,271,11025651,-795,0,1759071497,15179.520401209993,203.5104269700023,50723.63824176 2025-09-28,14:58:19.000,271,11025628,-795,0,1759071498,15179.594500619998,203.46813218999887,50723.72907432001 2025-09-28,14:58:20.000,271,11025633,-795,0,1759071499,15179.655127409998,203.411739150004,50723.71510008 2025-09-28,14:58:21.000,271,11025715,-795,0,1759071500,15179.668600029989,203.34124785000313,50723.7919584 2025-09-28,14:58:22.000,271,11025692,-795,0,1759071501,15179.668600029989,203.27780568000162,50723.722087199996 2025-09-28,14:58:23.000,271,11025668,-795,0,1759071502,15179.688808959989,203.20731438000075,50723.757022800004 2025-09-28,14:58:24.000,271,11025649,-795,0,1759071503,15179.661863719994,203.14387220999924,50723.757022800004 2025-09-28,14:58:25.000,271,11025663,-795,0,1759071504,15179.695545269999,203.1156756900018,50723.74304856 2025-09-28,14:58:26.000,271,11025665,-795,0,1759071505,15179.695545269999,203.02403700000286,50723.66619024 2025-09-28,14:58:27.000,271,11025672,-795,0,1759071506,15179.729226819989,203.04518439000094,50723.69413872 2025-09-28,14:58:28.000,271,11025635,-795,0,1759071507,15179.702281579994,202.97469309000007,50723.57535768 2025-09-28,14:58:29.000,271,11025669,-795,0,1759071508,15179.756172059999,202.96764396000071,50723.65221600001 2025-09-28,14:58:30.000,271,11025608,-795,0,1759071509,15179.762908369994,202.94649657000264,50723.70112584001 2025-09-28,14:58:31.000,271,11025694,-795,0,1759071510,15179.76964467999,202.91830004999792,50723.6871516 2025-09-28,14:58:32.000,271,11025709,-795,0,1759071511,15179.776380989999,202.8689561400024,50723.6871516 2025-09-28,14:58:33.000,271,11025684,-795,0,1759071512,15179.78985360999,202.8407596199977,50723.70112584001 2025-09-28,14:58:34.000,271,11025710,-795,0,1759071513,15179.776380989999,202.81961222999962,50723.74304856 2025-09-28,14:58:35.000,271,11025684,-795,0,1759071514,15179.83027146999,202.82666135999898,50723.63824176 2025-09-28,14:58:36.000,271,11025648,-795,0,1759071515,15179.78985360999,202.7702683200041,50723.59631904 2025-09-28,14:58:37.000,271,11025637,-795,0,1759071516,15179.83700778,202.8055139700009,50723.56837056 2025-09-28,14:58:38.000,271,11025682,-795,0,1759071517,15179.803326229994,202.79141571000218,50723.442602400006 2025-09-28,14:58:39.000,271,11025672,-795,0,1759071518,15179.843744089994,202.72797354000068,50723.540422080005 2025-09-28,14:58:40.000,271,11025715,-795,0,1759071519,15179.83700778,202.7420717999994,50723.60330616001 2025-09-28,14:58:41.000,271,11025693,-795,0,1759071520,15179.843744089994,202.72092441000132,50723.56138344001 2025-09-28,14:58:42.000,271,11025655,-795,0,1759071521,15179.81006253999,202.69272789000388,50723.50548648 2025-09-28,14:58:43.000,271,11025646,-795,0,1759071522,15179.87068932999,202.67158049999853,50723.6172804 2025-09-28,14:58:44.000,271,11025691,-795,0,1759071523,15179.843744089994,202.65043311000045,50723.63125464001 2025-09-28,14:58:45.000,271,11025655,-795,0,1759071524,15179.83700778,202.65043311000045,50723.56138344001 2025-09-28,14:58:46.000,271,11025689,-795,0,1759071525,15179.81006253999,202.622236590003,50723.589331920004 2025-09-28,14:58:47.000,271,11025743,-795,0,1759071526,15179.78985360999,202.622236590003,50723.6172804 2025-09-28,14:58:48.000,271,11025640,-795,0,1759071527,15179.823535159994,202.55174529000215,50723.53343496001 2025-09-28,14:58:49.000,271,11025678,-795,0,1759071528,15179.81006253999,202.6081383300043,50723.6172804 2025-09-28,14:58:50.000,271,11025660,-795,0,1759071529,15179.823535159994,202.60108919999766,50723.62426752 2025-09-28,14:58:51.000,271,11025694,-795,0,1759071530,15179.816798849999,202.61518746000365,50723.63125464001 2025-09-28,14:58:52.000,271,11025669,-795,0,1759071531,15179.89763457,202.60108919999766,50723.64522888 2025-09-28,14:58:53.000,271,11025674,-795,0,1759071532,15179.85721671,202.6574822399998,50723.66619024 2025-09-28,14:58:54.000,271,11025681,-795,0,1759071533,15179.85048039999,202.7068261500026,50723.610293280006 2025-09-28,14:58:55.000,271,11025702,-795,0,1759071534,15179.83700778,202.71387528000196,50723.659203120005 2025-09-28,14:58:56.000,271,11025644,-795,0,1759071535,15179.796589919999,202.7702683200041,50723.5474092 2025-09-28,14:58:57.000,271,11025634,-795,0,1759071536,15179.783117299994,202.74912092999875,50723.53343496001 2025-09-28,14:58:58.000,271,11025646,-795,0,1759071537,15179.78985360999,202.83371048999834,50723.540422080005 2025-09-28,14:58:59.000,271,11025696,-795,0,1759071538,15179.843744089994,202.87600527000177,50723.57535768 2025-09-28,14:59:00.000,271,11025686,-795,0,1759071539,15179.964997669995,202.92534918000456,50723.589331920004 2025-09-28,14:59:01.000,271,11025693,-795,0,1759071540,15179.95152504999,202.94649657000264,50723.708112960005 2025-09-28,14:59:02.000,271,11025682,-795,0,1759071541,15179.985206599995,202.93944744000328,50723.610293280006 2025-09-28,14:59:03.000,271,11025669,-795,0,1759071542,15179.924579809995,202.93944744000328,50723.63824176 2025-09-28,14:59:04.000,271,11025670,-795,0,1759071543,15179.93805243,202.953545700002,50723.67317736 2025-09-28,14:59:05.000,271,11025677,-795,0,1759071544,15179.99194290999,202.96764396000071,50723.63125464001 2025-09-28,14:59:06.000,271,11025656,-795,0,1759071545,15180.01888815,202.96059483000136,50723.63824176 2025-09-28,14:59:07.000,271,11025644,-795,0,1759071546,15180.025624459995,202.99584047999815,50723.56837056 2025-09-28,14:59:08.000,271,11025653,-795,0,1759071547,15180.03909708,202.97469309000007,50723.57535768 2025-09-28,14:59:09.000,271,11025686,-795,0,1759071548,15180.09298755999,203.00993874000415,50723.56837056 2025-09-28,14:59:10.000,271,11025679,-795,0,1759071549,15180.15361434999,202.9887913499988,50723.58234480001 2025-09-28,14:59:11.000,271,11025685,-795,0,1759071550,15180.19403220999,203.03108613000222,50723.59631904 2025-09-28,14:59:12.000,271,11025649,-795,0,1759071551,15180.234450069991,203.0169878700035,50723.60330616001 2025-09-28,14:59:13.000,271,11025672,-795,0,1759071552,15180.288340549996,203.0028896100048,50723.56138344001 2025-09-28,14:59:14.000,271,11025669,-795,0,1759071553,15180.308549479996,203.04518439000094,50723.589331920004 2025-09-28,14:59:15.000,271,11025680,-795,0,1759071554,15180.342231030001,203.02403700000286,50723.58234480001 2025-09-28,14:59:16.000,271,11025662,-795,0,1759071555,15180.355703649991,203.0169878700035,50723.59631904 2025-09-28,14:59:17.000,271,11025683,-795,0,1759071556,15180.382648890001,203.03813526000158,50723.5474092 2025-09-28,14:59:18.000,271,11025666,-795,0,1759071557,15180.402857820001,203.06633177999902,50723.554396319996 2025-09-28,14:59:19.000,271,11025647,-795,0,1759071558,15180.450011989997,203.04518439000094,50723.540422080005 2025-09-28,14:59:20.000,271,11025689,-795,0,1759071559,15180.456748299992,203.08043003999774,50723.610293280006 2025-09-28,14:59:21.000,271,11025709,-755,0,1759071560,15180.476957229992,203.08747917000437,50723.5474092 2025-09-28,14:59:22.000,271,11025641,-795,0,1759071561,15180.443275680002,203.07338090999838,50723.47055088 2025-09-28,14:59:23.000,271,11025738,-795,0,1759071562,15180.429803059997,203.07338090999838,50723.540422080005 2025-09-28,14:59:24.000,271,11025689,-795,0,1759071563,15180.402857820001,203.06633177999902,50723.491512240005 2025-09-28,14:59:25.000,271,11025712,-795,0,1759071564,15180.436539369992,203.0028896100048,50723.421641040004 2025-09-28,14:59:26.000,271,11025686,-795,0,1759071565,15180.409594129997,202.97469309000007,50723.372731200005 2025-09-28,14:59:27.000,271,11025666,-635,0,1759071566,15180.483693540002,202.98174221999943,50723.40067968 2025-09-28,14:59:28.000,271,11025728,-795,0,1759071567,15180.497166159992,202.93944744000328,50723.39369256001 2025-09-28,14:59:29.000,271,11025731,-795,0,1759071568,15180.510638779997,202.92534918000456,50723.39369256001 2025-09-28,14:59:30.000,271,11025683,-795,0,1759071569,15180.598210809992,202.94649657000264,50723.45657664 2025-09-28,14:59:31.000,271,11025703,-795,0,1759071570,15180.578001879992,202.84780875000433,50723.44958952 2025-09-28,14:59:32.000,271,11025673,-795,0,1759071571,15180.645364980002,202.79846484000154,50723.42862816 2025-09-28,14:59:33.000,271,11025704,-795,0,1759071572,15180.658837599993,202.8055139700009,50723.42862816 2025-09-28,14:59:34.000,271,11025713,-795,0,1759071573,15180.719464389993,202.7561700599981,50723.442602400006 2025-09-28,14:59:35.000,271,11025679,-795,0,1759071574,15180.753145939998,202.72797354000068,50723.540422080005 2025-09-28,14:59:36.000,271,11025703,-795,0,1759071575,15180.854190589998,202.7561700599981,50723.51946072 2025-09-28,14:59:37.000,271,11025683,-795,0,1759071576,15180.881135829994,202.72797354000068,50723.47055088 2025-09-28,14:59:38.000,271,11025687,-795,0,1759071577,15180.894608449998,202.7420717999994,50723.386705439996 2025-09-28,14:59:39.000,271,11025685,-795,0,1759071578,15180.935026309999,202.66453136999917,50723.47055088 2025-09-28,14:59:40.000,271,11025687,-795,0,1759071579,15180.941762619994,202.67158049999853,50723.51946072 2025-09-28,14:59:41.000,271,11025761,-795,0,1759071580,15180.968707859989,202.67862962999789,50723.52644784 2025-09-28,14:59:42.000,271,11025679,-795,0,1759071581,15180.928289999989,202.57289268000022,50723.39369256001 2025-09-28,14:59:43.000,271,11025672,-795,0,1759071582,15180.894608449998,202.6081383300043,50723.47055088 2025-09-28,14:59:44.000,271,11025675,-795,0,1759071583,15180.901344759994,202.60108919999766,50723.41465392001 2025-09-28,14:59:45.000,271,11025689,-795,0,1759071584,15180.975444169999,202.57994180999958,50723.421641040004 2025-09-28,14:59:46.000,271,11025723,-795,0,1759071585,15180.961971549994,202.50240137999936,50723.421641040004 2025-09-28,14:59:47.000,271,11025655,-795,0,1759071586,15180.935026309999,202.4601066000032,50723.42862816 2025-09-28,14:59:48.000,271,11025700,-795,0,1759071587,15180.948498929989,202.3966644300017,50723.41465392001 2025-09-28,14:59:49.000,271,11025691,-795,0,1759071588,15180.935026309999,202.3966644300017,50723.46356376001 2025-09-28,14:59:50.000,271,11025717,-795,0,1759071589,15181.002389409994,202.28387835000467,50723.41465392001 2025-09-28,14:59:51.000,271,11025734,-795,0,1759071590,15181.00912571999,202.22748531000252,50723.47055088 2025-09-28,14:59:52.000,271,11025657,-795,0,1759071591,15181.015862029999,202.1992887899978,50723.45657664 2025-09-28,14:59:53.000,271,11025692,-795,0,1759071592,15181.036070959999,202.12174836000486,50723.44958952 2025-09-28,14:59:54.000,271,11025732,-795,0,1759071593,15181.07648882,202.03010966999864,50723.442602400006 2025-09-28,14:59:55.000,271,11025704,-795,0,1759071594,15181.07648882,201.97371663000376,50723.4076668 2025-09-28,14:59:56.000,271,11025687,-795,0,1759071595,15181.11690668,201.91027446000226,50723.4076668 2025-09-28,14:59:57.000,271,11025652,-795,0,1759071596,15181.103434059994,201.87502880999818,50723.40067968 2025-09-28,14:59:58.000,271,11025672,-795,0,1759071597,15181.103434059994,201.7904392499986,50723.24696304001 2025-09-28,14:59:59.000,271,11025733,-795,0,1759071598,15181.17753347,201.705849689999,50723.4076668 2025-09-28,15:00:00.000,271,11025675,-795,0,1759071599,15181.17753347,201.67060404000222,50723.33080848 2025-09-28,15:00:01.000,271,11025720,-795,0,1759071600,15181.1977424,201.60011274000135,50723.33080848 2025-09-28,15:00:02.000,271,11025656,-795,0,1759071601,15181.25163287999,201.5719162200039,50723.36574408001 2025-09-28,15:00:03.000,271,11025688,-795,0,1759071602,15181.29205073999,201.5084740500024,50723.4076668 2025-09-28,15:00:04.000,271,11025702,-795,0,1759071603,15181.33920491,201.45208101000026,50723.4076668 2025-09-28,15:00:05.000,271,11025729,-795,0,1759071604,15181.37962277,201.37454058000003,50723.36574408001 2025-09-28,15:00:06.000,271,11025710,-795,0,1759071605,15181.3998317,201.30404927999916,50723.28888576 2025-09-28,15:00:07.000,271,11025677,-795,0,1759071606,15181.44024956,201.2476562400043,50723.28189864 2025-09-28,15:00:08.000,271,11025720,-795,0,1759071607,15181.494140039991,201.12782103000063,50723.2329888 2025-09-28,15:00:09.000,271,11025728,-795,0,1759071608,15181.561503140001,201.08552625000448,50723.31683424001 2025-09-28,15:00:10.000,271,11025702,-795,0,1759071609,15181.541294210001,200.97978929999954,50723.26792440001 2025-09-28,15:00:11.000,271,11025729,-795,0,1759071610,15181.574975759992,200.9022488699993,50723.274911520006 2025-09-28,15:00:12.000,271,11025620,-795,0,1759071611,15181.554766829991,200.88110148000123,50723.2329888 2025-09-28,15:00:13.000,271,11025724,-795,0,1759071612,15181.574975759992,200.803561050001,50723.219014559996 2025-09-28,15:00:14.000,271,11025674,-795,0,1759071613,15181.581712070001,200.73306975000014,50723.21202744 2025-09-28,15:00:15.000,271,11025722,-795,0,1759071614,15181.574975759992,200.676676709998,50723.28888576 2025-09-28,15:00:16.000,271,11025695,-795,0,1759071615,15181.568239449996,200.63438193000184,50723.23997592 2025-09-28,15:00:17.000,271,11025668,-795,0,1759071616,15181.534557899991,200.56389063000097,50723.28189864 2025-09-28,15:00:18.000,271,11025677,-795,0,1759071617,15181.453722179991,200.4933993300001,50723.07228504 2025-09-28,15:00:19.000,271,11025639,-795,0,1759071618,15181.554766829991,200.47225194000202,50723.21202744 2025-09-28,15:00:20.000,271,11025716,-795,0,1759071619,15181.541294210001,200.4581536800033,50723.274911520006 2025-09-28,15:00:21.000,271,11025716,-795,0,1759071620,15181.507612659996,200.3947115100018,50723.29587288001 2025-09-28,15:00:22.000,271,11025678,-795,0,1759071621,15181.548030519996,200.345367599999,50723.30984712 2025-09-28,15:00:23.000,271,11025690,-795,0,1759071622,15181.527821589996,200.2960236900035,50723.35875696 2025-09-28,15:00:24.000,271,11025706,-755,0,1759071623,15181.507612659996,200.25372891000006,50723.323821360005 2025-09-28,15:00:25.000,271,11025726,-795,0,1759071624,15181.514348969991,200.2114341300039,50723.372731200005 2025-09-28,15:00:26.000,271,11025707,-795,0,1759071625,15181.534557899991,200.0986480499996,50723.3377956 2025-09-28,15:00:27.000,271,11025698,-795,0,1759071626,15181.541294210001,200.06340240000281,50723.386705439996 2025-09-28,15:00:28.000,271,11025711,-795,0,1759071627,15181.527821589996,199.97176371000387,50723.28189864 2025-09-28,15:00:29.000,271,11025698,-795,0,1759071628,15181.554766829991,199.901272410003,50723.35875696 2025-09-28,15:00:30.000,271,11025715,-715,0,1759071629,15181.561503140001,199.8025845900047,50723.29587288001 2025-09-28,15:00:31.000,271,11025716,-795,0,1759071630,15181.608657309996,199.78143719999935,50723.29587288001 2025-09-28,15:00:32.000,271,11025645,-795,0,1759071631,15181.628866239997,199.7391424200032,50723.28189864 2025-09-28,15:00:33.000,271,11025666,-795,0,1759071632,15181.689493029997,199.67570025000168,50723.323821360005 2025-09-28,15:00:34.000,271,11025746,-795,0,1759071633,15181.649075169997,199.6404546000049,50723.35176984 2025-09-28,15:00:35.000,271,11025724,-795,0,1759071634,15181.655811479992,199.56996330000402,50723.36574408001 2025-09-28,15:00:36.000,271,11025694,-795,0,1759071635,15181.615393619992,199.55586503999803,50723.386705439996 2025-09-28,15:00:37.000,271,11025661,-795,0,1759071636,15181.622129930001,199.55586503999803,50723.40067968 2025-09-28,15:00:38.000,271,11025692,-795,0,1759071637,15181.548030519996,199.4783246099978,50723.2329888 2025-09-28,15:00:39.000,271,11025688,-795,0,1759071638,15181.581712070001,199.55586503999803,50723.33080848 2025-09-28,15:00:40.000,271,11025722,-795,0,1759071639,15181.574975759992,199.5417667799993,50723.39369256001 2025-09-28,15:00:41.000,271,11025711,-795,0,1759071640,15181.541294210001,199.53471764999995,50723.36574408001 2025-09-28,15:00:42.000,271,11025725,-795,0,1759071641,15181.507612659996,199.55586503999803,50723.41465392001 2025-09-28,15:00:43.000,271,11025725,-795,0,1759071642,15181.433513249991,199.5417667799993,50723.36574408001 2025-09-28,15:00:44.000,271,11025691,-795,0,1759071643,15181.426776939996,199.5065211300025,50723.41465392001 2025-09-28,15:00:45.000,271,11025746,-795,0,1759071644,15181.3998317,199.46422634999908,50723.39369256001 2025-09-28,15:00:46.000,271,11025680,-795,0,1759071645,15181.37288645999,199.41488244000357,50723.421641040004 2025-09-28,15:00:47.000,271,11025680,-795,0,1759071646,15181.31899598,199.45012809000036,50723.40067968 2025-09-28,15:00:48.000,271,11025676,-795,0,1759071647,15181.25836919,199.3796367899995,50723.33080848 2025-09-28,15:00:49.000,271,11025735,-795,0,1759071648,15181.285314429995,199.30209635999927,50723.4076668 2025-09-28,15:00:50.000,271,11025661,-795,0,1759071649,15181.184269779995,199.21045767000032,50723.35176984 2025-09-28,15:00:51.000,271,11025649,-795,0,1759071650,15181.164060849995,199.17521202000353,50723.421641040004 2025-09-28,15:00:52.000,271,11025705,-795,0,1759071651,15181.15058822999,199.16816289000417,50723.421641040004 2025-09-28,15:00:53.000,271,11025708,-795,0,1759071652,15181.123642989995,199.0976715900033,50723.35875696 2025-09-28,15:00:54.000,271,11025720,-795,0,1759071653,15181.05627989,199.09062246000394,50723.40067968 2025-09-28,15:00:55.000,271,11025742,-795,0,1759071654,15181.05627989,199.09062246000394,50723.372731200005 2025-09-28,15:00:56.000,271,11025688,-795,0,1759071655,15181.022598339994,199.07652419999795,50723.37971832 2025-09-28,15:00:57.000,271,11025605,-795,0,1759071656,15181.02933464999,199.09062246000394,50723.372731200005 2025-09-28,15:00:58.000,271,11025693,-795,0,1759071657,15181.002389409994,199.06242593999923,50723.274911520006 2025-09-28,15:00:59.000,271,11025675,-795,0,1759071658,15181.002389409994,199.04127855000115,50723.34478272001 2025-09-28,15:01:00.000,271,11025667,-795,0,1759071659,15181.07648882,199.04127855000115,50723.34478272001 2025-09-28,15:01:01.000,271,11025736,-795,0,1759071660,15181.063016199994,198.99898376999772,50723.28189864 2025-09-28,15:01:02.000,271,11025704,-795,0,1759071661,15181.083225129994,198.984885509999,50723.28888576 2025-09-28,15:01:03.000,271,11025682,-795,0,1759071662,15181.19100608999,198.94259073000285,50723.219014559996 2025-09-28,15:01:04.000,271,11025644,-795,0,1759071663,15181.204478709995,198.97078725000028,50723.4076668 2025-09-28,15:01:05.000,271,11025689,-795,0,1759071664,15181.23816026,198.9355416000035,50723.442602400006 2025-09-28,15:01:06.000,271,11025688,-795,0,1759071665,15181.224687639995,198.87914856000134,50723.40067968 2025-09-28,15:01:07.000,271,11025679,-795,0,1759071666,15181.1977424,198.8509520400039,50723.41465392001 2025-09-28,15:01:08.000,271,11025723,-795,0,1759071667,15181.17753347,198.85800117000326,50723.29587288001 2025-09-28,15:01:09.000,271,11025689,-795,0,1759071668,15181.17079715999,198.8227555199992,50723.37971832 2025-09-28,15:01:10.000,271,11025697,-795,0,1759071669,15181.13037929999,198.78046074000304,50723.30984712 2025-09-28,15:01:11.000,271,11025650,-795,0,1759071670,15181.13711561,198.76636248000432,50723.36574408001 2025-09-28,15:01:12.000,271,11025693,-795,0,1759071671,15181.123642989995,198.74521508999896,50723.37971832 2025-09-28,15:01:13.000,271,11025684,-795,0,1759071672,15181.11017036999,198.71701857000153,50723.40067968 2025-09-28,15:01:14.000,271,11025694,-795,0,1759071673,15181.015862029999,198.70996944000217,50723.477538 2025-09-28,15:01:15.000,271,11025692,-795,0,1759071674,15181.022598339994,198.70996944000217,50723.44958952 2025-09-28,15:01:16.000,271,11025722,-795,0,1759071675,15181.002389409994,198.69587118000345,50723.491512240005 2025-09-28,15:01:17.000,271,11025722,-795,0,1759071676,15180.975444169999,198.70996944000217,50723.56138344001 2025-09-28,15:01:18.000,271,11025658,-795,0,1759071677,15180.894608449998,198.68177292000473,50723.51247360001 2025-09-28,15:01:19.000,271,11025711,-795,0,1759071678,15180.833981659998,198.66062552999938,50723.46356376001 2025-09-28,15:01:20.000,271,11025734,-795,0,1759071679,15180.867663209989,198.6394781400013,50723.52644784 2025-09-28,15:01:21.000,271,11025711,-795,0,1759071680,15180.854190589998,198.6394781400013,50723.48452512001 2025-09-28,15:01:22.000,271,11025644,-795,0,1759071681,15180.881135829994,198.62537988000258,50723.48452512001 2025-09-28,15:01:23.000,271,11025727,-795,0,1759071682,15180.914817379999,198.54783945000236,50723.40067968 2025-09-28,15:01:24.000,271,11025731,-795,0,1759071683,15180.961971549994,198.5760359699998,50723.53343496001 2025-09-28,15:01:25.000,271,11025652,-795,0,1759071684,15180.961971549994,198.51259379999829,50723.49849936 2025-09-28,15:01:26.000,271,11025689,-795,0,1759071685,15180.961971549994,198.51259379999829,50723.48452512001 2025-09-28,15:01:27.000,271,11025697,-795,0,1759071686,15180.98891678999,198.50554466999893,50723.442602400006 2025-09-28,15:01:28.000,271,11025655,-795,0,1759071687,15181.002389409994,198.47029902000213,50723.45657664 2025-09-28,15:01:29.000,271,11025683,-795,0,1759071688,15181.06975250999,198.43505336999806,50723.477538 2025-09-28,15:01:30.000,271,11025687,-795,0,1759071689,15181.103434059994,198.47029902000213,50723.50548648 2025-09-28,15:01:31.000,271,11025668,-795,0,1759071690,15181.103434059994,198.4280042399987,50723.49849936 2025-09-28,15:01:32.000,271,11025739,-795,0,1759071691,15181.083225129994,198.4280042399987,50723.51946072 2025-09-28,15:01:33.000,271,11025659,-795,0,1759071692,15181.06975250999,198.35751293999783,50723.45657664 2025-09-28,15:01:34.000,271,11025670,-795,0,1759071693,15181.02933464999,198.4421025000047,50723.47055088 2025-09-28,15:01:35.000,271,11025686,-795,0,1759071694,15181.00912571999,198.42095510999934,50723.491512240005 2025-09-28,15:01:36.000,271,11025707,-795,0,1759071695,15181.015862029999,198.4562007600034,50723.51946072 2025-09-28,15:01:37.000,271,11025695,-795,0,1759071696,15180.995653099999,198.4914464100002,50723.5474092 2025-09-28,15:01:38.000,271,11025645,-795,0,1759071697,15180.941762619994,198.4280042399987,50723.477538 2025-09-28,15:01:39.000,271,11025706,-795,0,1759071698,15180.887872139989,198.43505336999806,50723.540422080005 2025-09-28,15:01:40.000,271,11025664,-795,0,1759071699,15180.881135829994,198.40685685000062,50723.49849936 2025-09-28,15:01:41.000,271,11025690,-795,0,1759071700,15180.833981659998,198.36456207000447,50723.49849936 2025-09-28,15:01:42.000,271,11025713,-795,0,1759071701,15180.854190589998,198.31521816000168,50723.51247360001 2025-09-28,15:01:43.000,271,11025686,-795,0,1759071702,15180.874399519998,198.30111990000296,50723.421641040004 2025-09-28,15:01:44.000,271,11025733,-795,0,1759071703,15180.854190589998,198.3293164200004,50723.421641040004 2025-09-28,15:01:45.000,271,11025651,-795,0,1759071704,15180.867663209989,198.25177599000017,50723.36574408001 2025-09-28,15:01:46.000,271,11025690,-795,0,1759071705,15180.894608449998,198.20948121000401,50723.26792440001 2025-09-28,15:01:47.000,271,11025703,-795,0,1759071706,15180.894608449998,198.16718643000058,50723.34478272001 2025-09-28,15:01:48.000,271,11025686,-795,0,1759071707,15180.887872139989,198.16013730000122,50723.28189864 2025-09-28,15:01:49.000,271,11025734,-795,0,1759071708,15180.955235239999,198.1178425199978,50723.30286 2025-09-28,15:01:50.000,271,11025637,-795,0,1759071709,15180.955235239999,198.06849861000228,50723.35176984 2025-09-28,15:01:51.000,271,11025719,-795,0,1759071710,15181.00912571999,198.05440035000356,50723.44958952 2025-09-28,15:01:52.000,271,11025705,-795,0,1759071711,15181.02933464999,198.0332529599982,50723.39369256001 2025-09-28,15:01:53.000,271,11025747,-795,0,1759071712,15181.05627989,198.00505644000077,50723.4076668 2025-09-28,15:01:54.000,271,11025694,-795,0,1759071713,15181.042807269994,198.0191546999995,50723.35176984 2025-09-28,15:01:55.000,271,11025735,-795,0,1759071714,15181.042807269994,197.99095818000205,50723.39369256001 2025-09-28,15:01:56.000,271,11025690,-795,0,1759071715,15181.015862029999,197.96981079000398,50723.28888576 2025-09-28,15:01:57.000,271,11025725,-795,0,1759071716,15180.98891678999,197.97685992000333,50723.323821360005 2025-09-28,15:01:58.000,271,11025728,-795,0,1759071717,15180.968707859989,197.96276166000462,50723.253950160004 2025-09-28,15:01:59.000,271,11025656,-795,0,1759071718,15180.98891678999,197.9839090500027,50723.253950160004 2025-09-28,15:02:00.000,271,11025715,-795,0,1759071719,15180.98891678999,197.9980073100014,50723.323821360005 2025-09-28,15:02:01.000,271,11025720,-795,0,1759071720,15180.995653099999,197.9839090500027,50723.253950160004 2025-09-28,15:02:02.000,271,11025667,-795,0,1759071721,15180.948498929989,197.97685992000333,50723.28189864 2025-09-28,15:02:03.000,271,11025690,-795,0,1759071722,15180.935026309999,197.92751601000055,50723.26093728 2025-09-28,15:02:04.000,271,11025703,-795,0,1759071723,15180.901344759994,197.94161426999926,50723.274911520006 2025-09-28,15:02:05.000,271,11025722,-795,0,1759071724,15180.887872139989,197.92751601000055,50723.2329888 2025-09-28,15:02:06.000,271,11025671,-795,0,1759071725,15180.914817379999,197.9204668800012,50723.26093728 2025-09-28,15:02:07.000,271,11025672,-795,0,1759071726,15180.928289999989,197.94161426999926,50723.28888576 2025-09-28,15:02:08.000,271,11025729,-795,0,1759071727,15180.854190589998,197.9204668800012,50723.14215624 2025-09-28,15:02:09.000,271,11025684,-795,0,1759071728,15180.908081069989,197.94866339999862,50723.28189864 2025-09-28,15:02:10.000,271,11025670,-795,0,1759071729,15180.874399519998,197.91341775000183,50723.28189864 2025-09-28,15:02:11.000,271,11025743,-795,0,1759071730,15180.854190589998,197.92751601000055,50723.253950160004 2025-09-28,15:02:12.000,271,11025651,-795,0,1759071731,15180.840717969993,197.9345651399999,50723.17709184001 2025-09-28,15:02:13.000,271,11025646,-795,0,1759071732,15180.840717969993,197.99095818000205,50723.28189864 2025-09-28,15:02:14.000,271,11025681,-795,0,1759071733,15180.793563799998,198.0191546999995,50723.22600168001 2025-09-28,15:02:15.000,271,11025701,-795,0,1759071734,15180.813772729998,198.06849861000228,50723.30984712 2025-09-28,15:02:16.000,271,11025653,-795,0,1759071735,15180.759882249993,198.12489165000443,50723.28189864 2025-09-28,15:02:17.000,271,11025701,-795,0,1759071736,15180.732937009998,198.18833381999866,50723.24696304001 2025-09-28,15:02:18.000,271,11025655,-795,0,1759071737,15180.719464389993,198.21653034000337,50723.22600168001 2025-09-28,15:02:19.000,271,11025684,-795,0,1759071738,15180.712728079998,198.25177599000017,50723.28888576 2025-09-28,15:02:20.000,271,11025710,-795,0,1759071739,15180.699255459993,198.28702164000424,50723.24696304001 2025-09-28,15:02:21.000,271,11025657,-795,0,1759071740,15180.685782840003,198.41390597999998,50723.26093728 2025-09-28,15:02:22.000,271,11025688,-795,0,1759071741,15180.712728079998,198.4562007600034,50723.2329888 2025-09-28,15:02:23.000,271,11025650,-795,0,1759071742,15180.679046529993,198.50554466999893,50723.28888576 2025-09-28,15:02:24.000,271,11025662,-795,0,1759071743,15180.672310219998,198.56193771000108,50723.323821360005 2025-09-28,15:02:25.000,271,11025684,-795,0,1759071744,15180.665573910002,198.64652727000066,50723.35176984 2025-09-28,15:02:26.000,271,11025694,-795,0,1759071745,15180.658837599993,198.69587118000345,50723.3377956 2025-09-28,15:02:27.000,271,11025691,-795,0,1759071746,15180.631892359997,198.7240677000009,50723.36574408001 2025-09-28,15:02:28.000,271,11025681,-795,0,1759071747,15180.604947120002,198.78046074000304,50723.26093728 2025-09-28,15:02:29.000,271,11025709,-795,0,1759071748,15180.564529260002,198.8368537799979,50723.31683424001 2025-09-28,15:02:30.000,271,11025675,-795,0,1759071749,15180.503902470002,198.84390291000454,50723.30286 2025-09-28,15:02:31.000,271,11025639,-795,0,1759071750,15180.490429849997,198.90734507999878,50723.35176984 2025-09-28,15:02:32.000,271,11025676,-795,0,1759071751,15180.450011989997,198.99898376999772,50723.40067968 2025-09-28,15:02:33.000,271,11025684,-795,0,1759071752,15180.423066750001,199.0483276800005,50723.4076668 2025-09-28,15:02:34.000,271,11025701,-795,0,1759071753,15180.375912579992,199.12586811000074,50723.39369256001 2025-09-28,15:02:35.000,271,11025704,-795,0,1759071754,15180.308549479996,199.16816289000417,50723.491512240005 2025-09-28,15:02:36.000,271,11025647,-795,0,1759071755,15180.315285789991,199.25275245000375,50723.4076668 2025-09-28,15:02:37.000,271,11025687,-795,0,1759071756,15180.288340549996,199.32324375000462,50723.43561528001 2025-09-28,15:02:38.000,271,11025686,-795,0,1759071757,15180.214241139991,199.35144027000206,50723.43561528001 2025-09-28,15:02:39.000,271,11025672,-795,0,1759071758,15180.20076852,199.41488244000357,50723.442602400006 2025-09-28,15:02:40.000,271,11025634,-795,0,1759071759,15180.19403220999,199.42898070000228,50723.45657664 2025-09-28,15:02:41.000,271,11025683,-795,0,1759071760,15180.227713759996,199.53471764999995,50723.52644784 2025-09-28,15:02:42.000,271,11025647,-795,0,1759071761,15180.18055959,199.57701243000338,50723.46356376001 2025-09-28,15:02:43.000,271,11025699,-795,0,1759071762,15180.18055959,199.61930720999953,50723.51247360001 2025-09-28,15:02:44.000,271,11025670,-795,0,1759071763,15180.15361434999,199.6545528600036,50723.49849936 2025-09-28,15:02:45.000,271,11025656,-795,0,1759071764,15180.106460179995,199.6897985100004,50723.554396319996 2025-09-28,15:02:46.000,271,11025654,-795,0,1759071765,15180.106460179995,199.74619155000255,50723.554396319996 2025-09-28,15:02:47.000,271,11025667,-795,0,1759071766,15180.106460179995,199.76733894000063,50723.53343496001 2025-09-28,15:02:48.000,271,11025655,-795,0,1759071767,15180.045833389995,199.8378302400015,50723.50548648 2025-09-28,15:02:49.000,271,11025694,-795,0,1759071768,15180.09298755999,199.8519285000002,50723.63125464001 2025-09-28,15:02:50.000,271,11025654,-795,0,1759071769,15180.13340541999,199.90832154000236,50723.58234480001 2025-09-28,15:02:51.000,271,11025649,-795,0,1759071770,15180.106460179995,200.01405849000002,50723.540422080005 2025-09-28,15:02:52.000,271,11025670,-795,0,1759071771,15180.1199328,200.07750066000153,50723.56138344001 2025-09-28,15:02:53.000,271,11025631,-795,0,1759071772,15180.09972387,200.14094283000304,50723.554396319996 2025-09-28,15:02:54.000,271,11025695,-795,0,1759071773,15180.1199328,200.2114341300039,50723.51247360001 2025-09-28,15:02:55.000,271,11025694,-795,0,1759071774,15180.1199328,200.26077803999942,50723.540422080005 2025-09-28,15:02:56.000,271,11025632,-795,0,1759071775,15180.09298755999,200.35241672999837,50723.5474092 2025-09-28,15:02:57.000,271,11025632,-795,0,1759071776,15180.13340541999,200.40880977000052,50723.53343496001 2025-09-28,15:02:58.000,271,11025705,-795,0,1759071777,15180.09298755999,200.45110455000395,50723.51946072 2025-09-28,15:02:59.000,271,11025700,-795,0,1759071778,15180.11319648999,200.51454671999818,50723.554396319996 2025-09-28,15:03:00.000,271,11025690,-795,0,1759071779,15180.15361434999,200.5779888899997,50723.58234480001 2025-09-28,15:03:01.000,271,11025674,-795,0,1759071780,15180.18055959,200.64848019000056,50723.5474092 2025-09-28,15:03:02.000,271,11025663,-795,0,1759071781,15180.214241139991,200.69782410000334,50723.53343496001 2025-09-28,15:03:03.000,271,11025688,-795,0,1759071782,15180.254658999991,200.73306975000014,50723.540422080005 2025-09-28,15:03:04.000,271,11025661,-795,0,1759071783,15180.26139531,200.77536453000357,50723.491512240005 2025-09-28,15:03:05.000,271,11025728,-795,0,1759071784,15180.288340549996,200.803561050001,50723.50548648 2025-09-28,15:03:06.000,271,11025673,-795,0,1759071785,15180.288340549996,200.7894627900023,50723.48452512001 2025-09-28,15:03:07.000,271,11025676,-795,0,1759071786,15180.268131619996,200.88110148000123,50723.47055088 2025-09-28,15:03:08.000,271,11025704,-795,0,1759071787,15180.16035066,200.7894627900023,50723.45657664 2025-09-28,15:03:09.000,271,11025678,-795,0,1759071788,15180.066042319995,200.79651192000165,50723.323821360005 2025-09-28,15:03:10.000,271,11025677,-795,0,1759071789,15180.025624459995,200.81061018000037,50723.34478272001 2025-09-28,15:03:11.000,271,11025717,-795,0,1759071790,15179.99867922,200.85995409000316,50723.205040320005 2025-09-28,15:03:12.000,271,11025653,-795,0,1759071791,15179.99867922,200.87405235000188,50723.22600168001 2025-09-28,15:03:13.000,271,11025723,-795,0,1759071792,15180.01888815,200.90929799999867,50723.253950160004 2025-09-28,15:03:14.000,271,11025640,-795,0,1759071793,15180.07277862999,200.92339626000467,50723.18407896 2025-09-28,15:03:15.000,271,11025699,-795,0,1759071794,15180.05930601,200.97978929999954,50723.23997592 2025-09-28,15:03:16.000,271,11025725,-795,0,1759071795,15180.086251249995,201.02208408000297,50723.29587288001 2025-09-28,15:03:17.000,271,11025654,-795,0,1759071796,15180.106460179995,201.05732972999976,50723.28888576 2025-09-28,15:03:18.000,271,11025688,-795,0,1759071797,15180.09972387,201.0996245100032,50723.30286 2025-09-28,15:03:19.000,271,11025662,-795,0,1759071798,15180.09298755999,201.1489684199987,50723.26792440001 2025-09-28,15:03:20.000,271,11025676,-795,0,1759071799,15180.146878039995,201.17716494000342,50723.29587288001 2025-09-28,15:03:21.000,271,11025656,-795,0,1759071800,15180.167086969996,201.21945971999958,50723.21202744 2025-09-28,15:03:22.000,271,11025671,-795,0,1759071801,15180.187295899996,201.24060710999765,50723.205040320005 2025-09-28,15:03:23.000,271,11025691,-795,0,1759071802,15180.24118638,201.25470537000365,50723.18407896 2025-09-28,15:03:24.000,271,11025667,-795,0,1759071803,15180.26139531,201.28290189000109,50723.14215624 2025-09-28,15:03:25.000,271,11025670,-795,0,1759071804,15180.214241139991,201.28290189000109,50723.22600168001 2025-09-28,15:03:26.000,271,11025720,-795,0,1759071805,15180.288340549996,201.33929493000323,50723.2329888 2025-09-28,15:03:27.000,271,11025674,-795,0,1759071806,15180.295076859991,201.36749145000067,50723.21202744 2025-09-28,15:03:28.000,271,11025660,-795,0,1759071807,15180.28160424,201.36749145000067,50723.2329888 2025-09-28,15:03:29.000,271,11025654,-795,0,1759071808,15180.335494719991,201.43093362000218,50723.14914336001 2025-09-28,15:03:30.000,271,11025674,-795,0,1759071809,15180.362439960001,201.42388449000282,50723.18407896 2025-09-28,15:03:31.000,271,11025705,-795,0,1759071810,15180.409594129997,201.46617926999897,50723.253950160004 2025-09-28,15:03:32.000,271,11025667,-795,0,1759071811,15180.375912579992,201.47322839999833,50723.26093728 2025-09-28,15:03:33.000,271,11025730,-795,0,1759071812,15180.382648890001,201.5437196999992,50723.26792440001 2025-09-28,15:03:34.000,271,11025705,-795,0,1759071813,15180.396121509992,201.5437196999992,50723.219014559996 2025-09-28,15:03:35.000,271,11025713,-795,0,1759071814,15180.375912579992,201.55076882999856,50723.28888576 2025-09-28,15:03:36.000,271,11025679,-795,0,1759071815,15180.288340549996,201.6283092599988,50723.26792440001 2025-09-28,15:03:37.000,271,11025673,-795,0,1759071816,15180.22097745,201.67060404000222,50723.19106608 2025-09-28,15:03:38.000,271,11025679,-795,0,1759071817,15180.167086969996,201.71994794999773,50723.14215624 2025-09-28,15:03:39.000,271,11025622,-795,0,1759071818,15180.126669109995,201.8045375100046,50723.12818200001 2025-09-28,15:03:40.000,271,11025676,-795,0,1759071819,15180.07951494,201.84683229000075,50723.18407896 2025-09-28,15:03:41.000,271,11025686,-795,0,1759071820,15180.01215183999,201.91732359000162,50723.12818200001 2025-09-28,15:03:42.000,271,11025709,-795,0,1759071821,15180.01888815,202.01601140999992,50723.14914336001 2025-09-28,15:03:43.000,271,11025661,-795,0,1759071822,15180.01215183999,202.07945358000143,50723.19106608 2025-09-28,15:03:44.000,271,11025718,-795,0,1759071823,15179.97847029,202.12879749000422,50723.14215624 2025-09-28,15:03:45.000,271,11025669,-795,0,1759071824,15179.93131611999,202.15699401000165,50723.10023352001 2025-09-28,15:03:46.000,271,11025665,-795,0,1759071825,15179.816798849999,202.17814139999973,50723.17010472 2025-09-28,15:03:47.000,271,11025690,-795,0,1759071826,15179.823535159994,202.25568182999996,50723.10023352001 2025-09-28,15:03:48.000,271,11025710,-795,0,1759071827,15179.803326229994,202.2979766100034,50723.05831080001 2025-09-28,15:03:49.000,271,11025755,-795,0,1759071828,15179.776380989999,202.33322226000018,50723.156130480005 2025-09-28,15:03:50.000,271,11025631,-795,0,1759071829,15179.742699439994,202.35436964999826,50723.14215624 2025-09-28,15:03:51.000,271,11025720,-795,0,1759071830,15179.668600029989,202.4107626900004,50723.12119488 2025-09-28,15:03:52.000,271,11025667,-795,0,1759071831,15179.655127409998,202.45305747000384,50723.086259280004 2025-09-28,15:03:53.000,271,11025647,-795,0,1759071832,15179.648391099989,202.48125399000128,50723.107220640006 2025-09-28,15:03:54.000,271,11025639,-795,0,1759071833,15179.634918479998,202.48830312000064,50723.107220640006 2025-09-28,15:03:55.000,271,11025705,-795,0,1759071834,15179.601236929993,202.53059790000407,50723.03036232001 2025-09-28,15:03:56.000,271,11025699,-795,0,1759071835,15179.628182169989,202.57994180999958,50723.14914336001 2025-09-28,15:03:57.000,271,11025680,-795,0,1759071836,15179.574291689998,202.62928572000237,50723.0932464 2025-09-28,15:03:58.000,271,11025684,-795,0,1759071837,15179.581027999993,202.62928572000237,50723.07927216001 2025-09-28,15:03:59.000,271,11025678,-795,0,1759071838,15179.574291689998,202.67158049999853,50723.17010472 2025-09-28,15:04:00.000,271,11025693,-795,0,1759071839,15179.520401209993,202.73502267000003,50723.04433656 2025-09-28,15:04:01.000,271,11025669,-795,0,1759071840,15179.520401209993,202.79846484000154,50723.10023352001 2025-09-28,15:04:02.000,271,11025640,-795,0,1759071841,15179.473247039998,202.8548578800037,50723.06529792 2025-09-28,15:04:03.000,271,11025657,-795,0,1759071842,15179.446301800002,202.89715265999985,50723.14215624 2025-09-28,15:04:04.000,271,11025647,-795,0,1759071843,15179.378938699992,202.9887913499988,50723.0932464 2025-09-28,15:04:05.000,271,11025658,-795,0,1759071844,15179.358729769992,203.03813526000158,50723.13516912 2025-09-28,15:04:06.000,271,11025681,-795,0,1759071845,15179.284630360002,203.09452830000373,50723.14914336001 2025-09-28,15:04:07.000,271,11025680,-795,0,1759071846,15179.277894049992,203.17206873000396,50723.06529792 2025-09-28,15:04:08.000,271,11025717,-795,0,1759071847,15179.230739879997,203.19321612000203,50723.12818200001 2025-09-28,15:04:09.000,271,11025631,-795,0,1759071848,15179.237476189992,203.2355108999982,50723.14914336001 2025-09-28,15:04:10.000,271,11025702,-795,0,1759071849,15179.244212500002,203.29190394000034,50723.19106608 2025-09-28,15:04:11.000,271,11025657,-795,0,1759071850,15179.237476189992,203.36944437000056,50723.19805320001 2025-09-28,15:04:12.000,271,11025647,-795,0,1759071851,15179.217267259992,203.38354262999928,50723.26093728 2025-09-28,15:04:13.000,271,11025730,-795,0,1759071852,15179.183585710001,203.41878828000335,50723.29587288001 2025-09-28,15:04:14.000,271,11025705,-795,0,1759071853,15179.176849399992,203.397640889998,50723.26093728 2025-09-28,15:04:15.000,271,11025675,-795,0,1759071854,15179.122958920001,203.4258374100027,50723.28189864 2025-09-28,15:04:16.000,271,11025632,-795,0,1759071855,15179.163376780001,203.43288654000207,50723.253950160004 2025-09-28,15:04:17.000,271,11025617,-795,0,1759071856,15179.129695229996,203.45403393000015,50723.26093728 2025-09-28,15:04:18.000,271,11025667,-795,0,1759071857,15179.048859509996,203.46813218999887,50723.205040320005 2025-09-28,15:04:19.000,271,11025691,-795,0,1759071858,15179.015177959991,203.47518131999823,50723.26093728 2025-09-28,15:04:20.000,271,11025684,-795,0,1759071859,15179.028650579996,203.47518131999823,50723.2329888 2025-09-28,15:04:21.000,271,11025679,-795,0,1759071860,15178.97476009999,203.4610830599995,50723.219014559996 2025-09-28,15:04:22.000,271,11025675,-795,0,1759071861,15178.93434223999,203.43288654000207,50723.17010472 2025-09-28,15:04:23.000,271,11025648,-795,0,1759071862,15178.95455116999,203.45403393000015,50723.219014559996 2025-09-28,15:04:24.000,271,11025659,-795,0,1759071863,15178.93434223999,203.48223045000486,50723.1631176 2025-09-28,15:04:25.000,271,11025682,-795,0,1759071864,15178.90066069,203.48927958000422,50723.14914336001 2025-09-28,15:04:26.000,271,11025666,-795,0,1759071865,15178.92086962,203.46813218999887,50723.19805320001 2025-09-28,15:04:27.000,271,11025702,-795,0,1759071866,15178.92086962,203.50337784000294,50723.156130480005 2025-09-28,15:04:28.000,271,11025697,-795,0,1759071867,15178.866979139995,203.48223045000486,50723.0932464 2025-09-28,15:04:29.000,271,11025672,-795,0,1759071868,15178.89392437999,203.51747610000166,50723.0932464 2025-09-28,15:04:30.000,271,11025679,-795,0,1759071869,15178.907396999995,203.5104269700023,50723.11420776 2025-09-28,15:04:31.000,271,11025672,-795,0,1759071870,15178.90066069,203.47518131999823,50723.0932464 2025-09-28,15:04:32.000,271,11025690,-795,0,1759071871,15178.846770209995,203.4610830599995,50723.156130480005 2025-09-28,15:04:33.000,271,11025698,-795,0,1759071872,15178.846770209995,203.41878828000335,50723.12119488 2025-09-28,15:04:34.000,271,11025692,-795,0,1759071873,15178.79961604,203.39059175999864,50723.07228504 2025-09-28,15:04:35.000,271,11025686,-795,0,1759071874,15178.73898925,203.38354262999928,50723.17010472 2025-09-28,15:04:36.000,271,11025657,-795,0,1759071875,15178.73898925,203.3623952400012,50723.14215624 2025-09-28,15:04:37.000,271,11025708,-795,0,1759071876,15178.67836246,203.35534611000185,50723.17709184001 2025-09-28,15:04:38.000,271,11025621,-795,0,1759071877,15178.67162614999,203.30600219999906,50723.21202744 2025-09-28,15:04:39.000,271,11025696,-795,0,1759071878,15178.624471979994,203.25665829000354,50723.19805320001 2025-09-28,15:04:40.000,271,11025687,-795,0,1759071879,15178.57058149999,203.25665829000354,50723.14914336001 2025-09-28,15:04:41.000,271,11025627,-795,0,1759071880,15178.530163639989,203.24256003000482,50723.12818200001 2025-09-28,15:04:42.000,271,11025676,-795,0,1759071881,15178.530163639989,203.22846176999883,50723.1631176 2025-09-28,15:04:43.000,271,11025703,-795,0,1759071882,15178.536899949999,203.19321612000203,50723.12119488 2025-09-28,15:04:44.000,271,11025684,-795,0,1759071883,15178.509954709989,203.2143635100001,50723.22600168001 2025-09-28,15:04:45.000,271,11025699,-795,0,1759071884,15178.483009469994,203.15797046999796,50723.253950160004 2025-09-28,15:04:46.000,271,11025686,-795,0,1759071885,15178.429118989989,203.12977395000053,50723.18407896 2025-09-28,15:04:47.000,271,11025669,-795,0,1759071886,15178.408910059989,203.1156756900018,50723.12818200001 2025-09-28,15:04:48.000,271,11025646,-795,0,1759071887,15178.381964819993,203.12272482000117,50723.107220640006 2025-09-28,15:04:49.000,271,11025667,-795,0,1759071888,15178.361755889993,203.0522335200003,50723.17010472 2025-09-28,15:04:50.000,271,11025669,-795,0,1759071889,15178.381964819993,203.07338090999838,50723.205040320005 2025-09-28,15:04:51.000,271,11025678,-795,0,1759071890,15178.341546959993,203.05928264999966,50723.1631176 2025-09-28,15:04:52.000,271,11025677,-795,0,1759071891,15178.341546959993,203.0169878700035,50723.13516912 2025-09-28,15:04:53.000,271,11025673,-795,0,1759071892,15178.328074339988,203.00993874000415,50723.14914336001 2025-09-28,15:04:54.000,271,11025697,-795,0,1759071893,15178.348283269988,203.00993874000415,50723.14215624 2025-09-28,15:04:55.000,271,11025684,-795,0,1759071894,15178.328074339988,203.0169878700035,50723.11420776 2025-09-28,15:04:56.000,271,11025686,-795,0,1759071895,15178.368492199988,203.04518439000094,50723.07228504 2025-09-28,15:04:57.000,271,11025680,-795,0,1759071896,15178.348283269988,203.03108613000222,50723.12818200001 2025-09-28,15:04:58.000,271,11025678,-795,0,1759071897,15178.321338029993,203.03813526000158,50723.051323679996 2025-09-28,15:04:59.000,271,11025675,-795,0,1759071898,15178.328074339988,203.04518439000094,50723.10023352001 2025-09-28,15:05:00.000,271,11025672,-795,0,1759071899,15178.233765999998,202.96764396000071,50723.12818200001 2025-09-28,15:05:01.000,271,11025675,-795,0,1759071900,15178.166402900002,202.96059483000136,50722.99542672 2025-09-28,15:05:02.000,271,11025717,-795,0,1759071901,15178.173139209997,202.953545700002,50723.07228504 2025-09-28,15:05:03.000,271,11025696,-795,0,1759071902,15178.247238620002,203.05928264999966,50722.98145248001 2025-09-28,15:05:04.000,271,11025688,-795,0,1759071903,15178.253974929998,203.0028896100048,50722.94651688 2025-09-28,15:05:05.000,271,11025629,-795,0,1759071904,15178.260711239993,202.9887913499988,50723.01638808 2025-09-28,15:05:06.000,271,11025693,-795,0,1759071905,15178.206820760002,202.96059483000136,50723.03036232001 2025-09-28,15:05:07.000,271,11025665,-795,0,1759071906,15178.227029690002,202.96764396000071,50723.01638808 2025-09-28,15:05:08.000,271,11025681,-795,0,1759071907,15178.220293379993,202.92534918000456,50722.96049112001 2025-09-28,15:05:09.000,271,11025674,-795,0,1759071908,15178.213557069997,202.8901035300005,50722.99542672 2025-09-28,15:05:10.000,271,11025691,-795,0,1759071909,15178.220293379993,202.9042017899992,50723.037349440005 2025-09-28,15:05:11.000,271,11025678,-795,0,1759071910,15178.220293379993,202.8901035300005,50723.00940096001 2025-09-28,15:05:12.000,271,11025658,-795,0,1759071911,15178.206820760002,202.91125091999857,50722.918568400004 2025-09-28,15:05:13.000,271,11025669,-795,0,1759071912,15178.213557069997,202.83371048999834,50722.89061992001 2025-09-28,15:05:14.000,271,11025657,-795,0,1759071913,15178.193348139997,202.79846484000154,50722.86267144001 2025-09-28,15:05:15.000,271,11025692,-795,0,1759071914,15178.233765999998,202.7702683200041,50722.90459416 2025-09-28,15:05:16.000,271,11025656,-795,0,1759071915,15178.233765999998,202.77731745000347,50722.96049112001 2025-09-28,15:05:17.000,271,11025695,-795,0,1759071916,15178.200084449993,202.76321919000475,50722.94651688 2025-09-28,15:05:18.000,271,11025661,-795,0,1759071917,15178.166402900002,202.73502267000003,50722.91158128001 2025-09-28,15:05:19.000,271,11025653,-795,0,1759071918,15178.166402900002,202.72797354000068,50722.91158128001 2025-09-28,15:05:20.000,271,11025679,-795,0,1759071919,15178.051885629997,202.67158049999853,50722.81376160001 2025-09-28,15:05:21.000,271,11025675,-795,0,1759071920,15177.977786219992,202.55174529000215,50722.76485176001 2025-09-28,15:05:22.000,271,11025642,-795,0,1759071921,15177.944104670001,202.56584355000086,50722.68799344 2025-09-28,15:05:23.000,271,11025687,-795,0,1759071922,15177.977786219992,202.5587944200015,50722.69498056001 2025-09-28,15:05:24.000,271,11025694,-795,0,1759071923,15177.977786219992,202.5235487700047,50722.715941919996 2025-09-28,15:05:25.000,271,11025649,-795,0,1759071924,15178.004731460001,202.43895920999785,50722.57619952001 2025-09-28,15:05:26.000,271,11025713,-795,0,1759071925,15178.058621939992,202.48830312000064,50722.59716088001 2025-09-28,15:05:27.000,271,11025644,-795,0,1759071926,15178.112512419997,202.50945050999871,50722.5692124 2025-09-28,15:05:28.000,271,11025701,-795,0,1759071927,15178.166402900002,202.48125399000128,50722.66703208 2025-09-28,15:05:29.000,271,11025715,-795,0,1759071928,15178.152930279997,202.4601066000032,50722.66703208 2025-09-28,15:05:30.000,271,11025667,-795,0,1759071929,15178.146193970002,202.4601066000032,50722.68100632 2025-09-28,15:05:31.000,271,11025669,-795,0,1759071930,15178.031676699997,202.4107626900004,50722.67401920001 2025-09-28,15:05:32.000,271,11025702,-795,0,1759071931,15177.950840979996,202.42486094999913,50722.67401920001 2025-09-28,15:05:33.000,271,11025656,-795,0,1759071932,15177.957577289992,202.37551704000361,50722.61812224 2025-09-28,15:05:34.000,271,11025663,-795,0,1759071933,15177.957577289992,202.35436964999826,50722.6390836 2025-09-28,15:05:35.000,271,11025686,-795,0,1759071934,15177.957577289992,202.3614187800049,50722.604148000006 2025-09-28,15:05:36.000,271,11025706,-795,0,1759071935,15177.930632049996,202.38961530000233,50722.67401920001 2025-09-28,15:05:37.000,271,11025644,-795,0,1759071936,15177.930632049996,202.38961530000233,50722.653057840005 2025-09-28,15:05:38.000,271,11025636,-795,0,1759071937,15177.950840979996,202.3966644300017,50722.59716088001 2025-09-28,15:05:39.000,271,11025659,-795,0,1759071938,15177.964313600001,202.37551704000361,50722.63209648 2025-09-28,15:05:40.000,271,11025700,-795,0,1759071939,15177.903686810001,202.34027138999954,50722.6390836 2025-09-28,15:05:41.000,271,11025697,-795,0,1759071940,15177.930632049996,202.29092748000403,50722.66703208 2025-09-28,15:05:42.000,271,11025707,-795,0,1759071941,15177.876741569991,202.28387835000467,50722.69498056001 2025-09-28,15:05:43.000,271,11025669,-795,0,1759071942,15177.910423119996,202.30502574000275,50722.69498056001 2025-09-28,15:05:44.000,271,11025642,-795,0,1759071943,15177.930632049996,202.25568182999996,50722.72292904001 2025-09-28,15:05:45.000,271,11025702,-795,0,1759071944,15177.903686810001,202.20633792000444,50722.6390836 2025-09-28,15:05:46.000,271,11025642,-795,0,1759071945,15177.923895740001,202.23453444000188,50722.61113512 2025-09-28,15:05:47.000,271,11025651,-795,0,1759071946,15177.890214189996,202.20633792000444,50722.63209648 2025-09-28,15:05:48.000,271,11025677,-795,0,1759071947,15177.876741569991,202.17814139999973,50722.62510936001 2025-09-28,15:05:49.000,271,11025659,-795,0,1759071948,15177.876741569991,202.15699401000165,50722.69498056001 2025-09-28,15:05:50.000,271,11025653,-795,0,1759071949,15177.917159429991,202.11469922999822,50722.7089548 2025-09-28,15:05:51.000,271,11025660,-795,0,1759071950,15177.890214189996,202.11469922999822,50722.68100632 2025-09-28,15:05:52.000,271,11025679,-795,0,1759071951,15177.836323709991,202.07945358000143,50722.66703208 2025-09-28,15:05:53.000,271,11025676,-795,0,1759071952,15177.829587399996,202.09355184000015,50722.6390836 2025-09-28,15:05:54.000,271,11025629,-795,0,1759071953,15177.80264216,202.07240445000207,50722.68799344 2025-09-28,15:05:55.000,271,11025668,-795,0,1759071954,15177.78243323,202.051257060004,50722.67401920001 2025-09-28,15:05:56.000,271,11025675,-795,0,1759071955,15177.70159751,202.0653553200027,50722.66703208 2025-09-28,15:05:57.000,271,11025675,-795,0,1759071956,15177.71507012999,202.0865027100008,50722.69498056001 2025-09-28,15:05:58.000,271,11025706,-715,0,1759071957,15177.68138858,202.0865027100008,50722.63209648 2025-09-28,15:05:59.000,271,11025667,-795,0,1759071958,15177.688124889995,202.1006009699995,50722.64607072001 2025-09-28,15:06:00.000,271,11025691,-795,0,1759071959,15177.647707029995,202.0865027100008,50722.61113512 2025-09-28,15:06:01.000,271,11025679,-795,0,1759071960,15177.61402547999,202.09355184000015,50722.67401920001 2025-09-28,15:06:02.000,271,11025681,-795,0,1759071961,15177.59381654999,202.09355184000015,50722.653057840005 2025-09-28,15:06:03.000,271,11025686,-795,0,1759071962,15177.57360761999,202.14289575000294,50722.66703208 2025-09-28,15:06:04.000,271,11025665,-795,0,1759071963,15177.58034393,202.17814139999973,50722.6390836 2025-09-28,15:06:05.000,271,11025690,-795,0,1759071964,15177.53992607,202.20633792000444,50722.653057840005 2025-09-28,15:06:06.000,271,11025712,-795,0,1759071965,15177.49277189999,202.23453444000188,50722.7089548 2025-09-28,15:06:07.000,271,11025658,-795,0,1759071966,15177.49277189999,202.2486327000006,50722.73690328 2025-09-28,15:06:08.000,271,11025707,-795,0,1759071967,15177.49277189999,202.2979766100034,50722.66703208 2025-09-28,15:06:09.000,271,11025713,-795,0,1759071968,15177.41193617999,202.2979766100034,50722.701967680005 2025-09-28,15:06:10.000,271,11025692,-795,0,1759071969,15177.398463559999,202.36846791000426,50722.7089548 2025-09-28,15:06:11.000,271,11025677,-795,0,1759071970,15177.39172724999,202.3614187800049,50722.67401920001 2025-09-28,15:06:12.000,271,11025722,-795,0,1759071971,15177.337836769999,202.37551704000361,50722.7089548 2025-09-28,15:06:13.000,271,11025727,-795,0,1759071972,15177.358045699999,202.36846791000426,50722.78581312 2025-09-28,15:06:14.000,271,11025655,-795,0,1759071973,15177.290682599989,202.38256617000297,50722.74389040001 2025-09-28,15:06:15.000,271,11025710,-795,0,1759071974,15177.270473669989,202.44600834000448,50722.74389040001 2025-09-28,15:06:16.000,271,11025678,-795,0,1759071975,15177.236792119998,202.44600834000448,50722.68799344 2025-09-28,15:06:17.000,271,11025710,-795,0,1759071976,15177.189637949989,202.45305747000384,50722.69498056001 2025-09-28,15:06:18.000,271,11025695,-795,0,1759071977,15177.176165329998,202.50945050999871,50722.7089548 2025-09-28,15:06:19.000,271,11025661,-795,0,1759071978,15177.182901639993,202.5446961600028,50722.701967680005 2025-09-28,15:06:20.000,271,11025698,-795,0,1759071979,15177.095329609998,202.65043311000045,50722.67401920001 2025-09-28,15:06:21.000,271,11025729,-795,0,1759071980,15177.088593299988,202.67158049999853,50722.7089548 2025-09-28,15:06:22.000,271,11025666,-795,0,1759071981,15177.061648059993,202.72797354000068,50722.67401920001 2025-09-28,15:06:23.000,271,11025717,-795,0,1759071982,15177.068384369988,202.79141571000218,50722.66703208 2025-09-28,15:06:24.000,271,11025703,-795,0,1759071983,15177.081856989993,202.84780875000433,50722.74389040001 2025-09-28,15:06:25.000,271,11025706,-795,0,1759071984,15177.075120679998,202.91125091999857,50722.66703208 2025-09-28,15:06:26.000,271,11025679,-795,0,1759071985,15177.088593299988,202.93239831000392,50722.75786464 2025-09-28,15:06:27.000,271,11025655,-795,0,1759071986,15177.075120679998,202.93944744000328,50722.66703208 2025-09-28,15:06:28.000,271,11025688,-795,0,1759071987,15177.027966510002,202.96764396000071,50722.701967680005 2025-09-28,15:06:29.000,271,11025674,-795,0,1759071988,15177.048175440003,202.96059483000136,50722.7089548 2025-09-28,15:06:30.000,271,11025669,-795,0,1759071989,15177.068384369988,202.99584047999815,50722.67401920001 2025-09-28,15:06:31.000,271,11025660,-795,0,1759071990,15177.061648059993,202.99584047999815,50722.61113512 2025-09-28,15:06:32.000,271,11025658,-795,0,1759071991,15177.102065919993,203.0169878700035,50722.5692124 2025-09-28,15:06:33.000,271,11025672,-795,0,1759071992,15177.054911749998,203.0028896100048,50722.61812224 2025-09-28,15:06:34.000,271,11025624,-795,0,1759071993,15177.041439129993,202.97469309000007,50722.534276800005 2025-09-28,15:06:35.000,271,11025701,-795,0,1759071994,15177.027966510002,203.02403700000286,50722.54126392 2025-09-28,15:06:36.000,271,11025693,-795,0,1759071995,15177.027966510002,203.0522335200003,50722.52728968001 2025-09-28,15:06:37.000,271,11025684,-795,0,1759071996,15176.980812339993,203.07338090999838,50722.55523816001 2025-09-28,15:06:38.000,271,11025678,-795,0,1759071997,15176.953867099997,203.14387220999924,50722.55523816001 2025-09-28,15:06:39.000,271,11025683,-795,0,1759071998,15176.920185549992,203.20731438000075,50722.55523816001 2025-09-28,15:06:40.000,271,11025682,-795,0,1759071999,15176.846086140002,203.24256003000482,50722.52030256 2025-09-28,15:06:41.000,271,11025652,-795,0,1759072000,15176.778723039992,203.27075655000226,50722.5692124 2025-09-28,15:06:42.000,271,11025694,-795,0,1759072001,15176.765250420001,203.32010045999778,50722.50632832001 2025-09-28,15:06:43.000,271,11025659,-795,0,1759072002,15176.670942079996,203.34124785000313,50722.4644056 2025-09-28,15:06:44.000,271,11025680,-795,0,1759072003,15176.711359939996,203.37649349999992,50722.42947000001 2025-09-28,15:06:45.000,271,11025646,-795,0,1759072004,15176.697887319991,203.40469002000464,50722.47139272 2025-09-28,15:06:46.000,271,11025704,-795,0,1759072005,15176.745041490001,203.36944437000056,50722.52728968001 2025-09-28,15:06:47.000,271,11025690,-795,0,1759072006,15176.724832560001,203.41878828000335,50722.485366960005 2025-09-28,15:06:48.000,271,11025716,-795,0,1759072007,15176.792195659997,203.45403393000015,50722.47139272 2025-09-28,15:06:49.000,271,11025672,-795,0,1759072008,15176.893240309997,203.46813218999887,50722.4993412 2025-09-28,15:06:50.000,271,11025701,-795,0,1759072009,15176.893240309997,203.43288654000207,50722.59716088001 2025-09-28,15:06:51.000,271,11025639,-795,0,1759072010,15176.899976619992,203.47518131999823,50722.52030256 2025-09-28,15:06:52.000,271,11025647,-795,0,1759072011,15176.899976619992,203.4469848000008,50722.52030256 2025-09-28,15:06:53.000,271,11025733,-795,0,1759072012,15176.873031379997,203.48223045000486,50722.44344424 2025-09-28,15:06:54.000,271,11025703,-795,0,1759072013,15176.873031379997,203.50337784000294,50722.47837984001 2025-09-28,15:06:55.000,271,11025691,-795,0,1759072014,15176.839349829992,203.50337784000294,50722.52030256 2025-09-28,15:06:56.000,271,11025682,-795,0,1759072015,15176.785459350001,203.52452523000102,50722.40152152 2025-09-28,15:06:57.000,271,11025666,-795,0,1759072016,15176.792195659997,203.58091827000317,50722.45741848001 2025-09-28,15:06:58.000,271,11025647,-795,0,1759072017,15176.751777799996,203.63731130999804,50722.38754728001 2025-09-28,15:06:59.000,271,11025669,-795,0,1759072018,15176.765250420001,203.66550783000275,50722.3945344 2025-09-28,15:07:00.000,271,11025718,-795,0,1759072019,15176.805668280002,203.67960609000147,50722.45043136 2025-09-28,15:07:01.000,271,11025655,-795,0,1759072020,15176.812404589997,203.71485173999827,50722.3945344 2025-09-28,15:07:02.000,271,11025668,-795,0,1759072021,15176.778723039992,203.72895000000426,50722.35959880001 2025-09-28,15:07:03.000,271,11025686,-795,0,1759072022,15176.852822449997,203.75009739000234,50722.38056016001 2025-09-28,15:07:04.000,271,11025672,-795,0,1759072023,15176.839349829992,203.76419565000106,50722.40152152 2025-09-28,15:07:05.000,271,11025711,-795,0,1759072024,15176.839349829992,203.75009739000234,50722.415495760004 2025-09-28,15:07:06.000,271,11025669,-795,0,1759072025,15176.839349829992,203.75009739000234,50722.366585920005 2025-09-28,15:07:07.000,271,11025695,-795,0,1759072026,15176.758514109992,203.7219008700049,50722.34562456 2025-09-28,15:07:08.000,271,11025687,-795,0,1759072027,15176.657469459991,203.62321304999932,50722.23383064 2025-09-28,15:07:09.000,271,11025673,-795,0,1759072028,15176.60357898,203.62321304999932,50722.1150496 2025-09-28,15:07:10.000,271,11025692,-795,0,1759072029,15176.617051599991,203.61616391999996,50722.12902384 2025-09-28,15:07:11.000,271,11025695,-795,0,1759072030,15176.62378791,203.60206566000124,50722.17793368 2025-09-28,15:07:12.000,271,11025699,-795,0,1759072031,15176.617051599991,203.60206566000124,50722.04517840001 2025-09-28,15:07:13.000,271,11025665,-795,0,1759072032,15176.617051599991,203.62321304999932,50722.06613976 2025-09-28,15:07:14.000,271,11025673,-795,0,1759072033,15176.630524219996,203.60206566000124,50722.101075360006 2025-09-28,15:07:15.000,271,11025655,-795,0,1759072034,15176.664205770001,203.6091147900006,50722.10806248 2025-09-28,15:07:16.000,271,11025728,-795,0,1759072035,15176.697887319991,203.58091827000317,50722.07312688001 2025-09-28,15:07:17.000,271,11025705,-795,0,1759072036,15176.711359939996,203.62321304999932,50722.08710112 2025-09-28,15:07:18.000,271,11025738,-795,0,1759072037,15176.664205770001,203.63026217999868,50722.02421704001 2025-09-28,15:07:19.000,271,11025746,-795,0,1759072038,15176.691151009996,203.58796740000253,50722.15697232 2025-09-28,15:07:20.000,271,11025656,-795,0,1759072039,15176.812404589997,203.5738691400038,50722.13601096 2025-09-28,15:07:21.000,271,11025668,-795,0,1759072040,15176.751777799996,203.58091827000317,50722.10806248 2025-09-28,15:07:22.000,271,11025681,-795,0,1759072041,15176.798931969992,203.56682001000445,50722.080114000004 2025-09-28,15:07:23.000,271,11025691,-795,0,1759072042,15176.899976619992,203.5456726199991,50722.05915264 2025-09-28,15:07:24.000,271,11025748,-795,0,1759072043,15176.940394479992,203.52452523000102,50722.14299808001 2025-09-28,15:07:25.000,271,11025723,-795,0,1759072044,15177.021230199993,203.50337784000294,50722.13601096 2025-09-28,15:07:26.000,271,11025743,-795,0,1759072045,15177.088593299988,203.397640889998,50722.149985200005 2025-09-28,15:07:27.000,271,11025681,-795,0,1759072046,15177.081856989993,203.397640889998,50722.21286928001 2025-09-28,15:07:28.000,271,11025713,-795,0,1759072047,15177.129011159988,203.30600219999906,50722.268766240006 2025-09-28,15:07:29.000,271,11025682,-795,0,1759072048,15177.122274849993,203.27780568000162,50722.30370184 2025-09-28,15:07:30.000,271,11025723,-795,0,1759072049,15177.108802229988,203.2355108999982,50722.23383064 2025-09-28,15:07:31.000,271,11025672,-795,0,1759072050,15177.122274849993,203.18616699000268,50722.35261168 2025-09-28,15:07:32.000,271,11025678,-795,0,1759072051,15177.135747469998,203.18616699000268,50722.28274048 2025-09-28,15:07:33.000,271,11025721,-795,0,1759072052,15177.102065919993,203.1650196000046,50722.26177912001 2025-09-28,15:07:34.000,271,11025699,-795,0,1759072053,15177.048175440003,203.12977395000053,50722.20588216 2025-09-28,15:07:35.000,271,11025707,-795,0,1759072054,15177.048175440003,203.08043003999774,50722.24081776001 2025-09-28,15:07:36.000,271,11025673,-795,0,1759072055,15177.048175440003,203.05928264999966,50722.17793368 2025-09-28,15:07:37.000,271,11025693,-795,0,1759072056,15177.054911749998,203.10862656000245,50722.198895040005 2025-09-28,15:07:38.000,271,11025700,-795,0,1759072057,15177.041439129993,203.08747917000437,50722.1150496 2025-09-28,15:07:39.000,271,11025693,-795,0,1759072058,15177.122274849993,203.06633177999902,50722.21286928001 2025-09-28,15:07:40.000,271,11025693,-795,0,1759072059,15177.155956399998,203.0522335200003,50722.24081776001 2025-09-28,15:07:41.000,271,11025705,-795,0,1759072060,15177.216583189998,203.00993874000415,50722.19190792001 2025-09-28,15:07:42.000,271,11025705,-795,0,1759072061,15177.257001049999,202.97469309000007,50722.15697232 2025-09-28,15:07:43.000,271,11025702,-795,0,1759072062,15177.317627839999,202.93239831000392,50722.21985640001 2025-09-28,15:07:44.000,271,11025732,-795,0,1759072063,15177.33110045999,202.8548578800037,50722.1150496 2025-09-28,15:07:45.000,271,11025652,-795,0,1759072064,15177.378254629999,202.7420717999994,50722.080114000004 2025-09-28,15:07:46.000,271,11025710,-795,0,1759072065,15177.45235403999,202.62928572000237,50722.09408824001 2025-09-28,15:07:47.000,271,11025705,-795,0,1759072066,15177.47256296999,202.622236590003,50722.17094656001 2025-09-28,15:07:48.000,271,11025698,-795,0,1759072067,15177.47929928,202.49535225,50722.10806248 2025-09-28,15:07:49.000,271,11025670,-795,0,1759072068,15177.53992607,202.37551704000361,50722.20588216 2025-09-28,15:07:50.000,271,11025694,-795,0,1759072069,15177.587080239995,202.28387835000467,50722.12902384 2025-09-28,15:07:51.000,271,11025708,-795,0,1759072070,15177.66117965,202.20633792000444,50722.080114000004 2025-09-28,15:07:52.000,271,11025683,-795,0,1759072071,15177.68138858,202.20633792000444,50722.10806248 2025-09-28,15:07:53.000,271,11025689,-795,0,1759072072,15177.73527905999,202.12174836000486,50722.149985200005 2025-09-28,15:07:54.000,271,11025672,-795,0,1759072073,15177.78243323,202.0653553200027,50722.13601096 2025-09-28,15:07:55.000,271,11025675,-795,0,1759072074,15177.768960609996,202.051257060004,50722.19190792001 2025-09-28,15:07:56.000,271,11025691,-795,0,1759072075,15177.829587399996,201.99486402000184,50722.21286928001 2025-09-28,15:07:57.000,271,11025656,-795,0,1759072076,15177.78243323,202.04420793000463,50722.30370184 2025-09-28,15:07:58.000,271,11025659,-795,0,1759072077,15177.7622243,202.051257060004,50722.20588216 2025-09-28,15:07:59.000,271,11025715,-795,0,1759072078,15177.71507012999,202.04420793000463,50722.29671472 2025-09-28,15:08:00.000,271,11025670,-795,0,1759072079,15177.728542749996,202.07240445000207,50722.28972760001 2025-09-28,15:08:01.000,271,11025672,-795,0,1759072080,15177.68138858,202.0653553200027,50722.27575336 2025-09-28,15:08:02.000,271,11025691,-795,0,1759072081,15177.63423440999,202.1006009699995,50722.27575336 2025-09-28,15:08:03.000,271,11025640,-795,0,1759072082,15177.66117965,202.09355184000015,50722.26177912001 2025-09-28,15:08:04.000,271,11025705,-795,0,1759072083,15177.647707029995,202.09355184000015,50722.29671472 2025-09-28,15:08:05.000,271,11025642,-795,0,1759072084,15177.67465226999,202.07240445000207,50722.21985640001 2025-09-28,15:08:06.000,271,11025639,-795,0,1759072085,15177.728542749996,202.05830619000335,50722.14299808001 2025-09-28,15:08:07.000,271,11025707,-795,0,1759072086,15177.74201537,202.051257060004,50722.247804880004 2025-09-28,15:08:08.000,271,11025694,-795,0,1759072087,15177.72180644,202.04420793000463,50722.26177912001 2025-09-28,15:08:09.000,271,11025690,-795,0,1759072088,15177.71507012999,201.98781489000248,50722.26177912001 2025-09-28,15:08:10.000,271,11025628,-795,0,1759072089,15177.72180644,201.92437272000097,50722.22684352 2025-09-28,15:08:11.000,271,11025620,-795,0,1759072090,15177.71507012999,201.88912707000418,50722.19190792001 2025-09-28,15:08:12.000,271,11025680,-795,0,1759072091,15177.748751679996,201.92437272000097,50722.254792 2025-09-28,15:08:13.000,271,11025724,-795,0,1759072092,15177.67465226999,201.8397831600014,50722.30370184 2025-09-28,15:08:14.000,271,11025669,-795,0,1759072093,15177.66117965,201.8186357700033,50722.24081776001 2025-09-28,15:08:15.000,271,11025644,-795,0,1759072094,15177.67465226999,201.7904392499986,50722.24081776001 2025-09-28,15:08:16.000,271,11025647,-795,0,1759072095,15177.62076179,201.8045375100046,50722.149985200005 2025-09-28,15:08:17.000,271,11025726,-795,0,1759072096,15177.61402547999,201.88912707000418,50722.268766240006 2025-09-28,15:08:18.000,271,11025659,-795,0,1759072097,15177.607289169995,201.87502880999818,50722.1849208 2025-09-28,15:08:19.000,271,11025656,-795,0,1759072098,15177.61402547999,201.89617620000354,50722.21985640001 2025-09-28,15:08:20.000,271,11025619,-795,0,1759072099,15177.58034393,201.91027446000226,50722.198895040005 2025-09-28,15:08:21.000,271,11025627,-795,0,1759072100,15177.607289169995,201.9666675000044,50722.17094656001 2025-09-28,15:08:22.000,271,11025699,-795,0,1759072101,15177.61402547999,201.9666675000044,50722.198895040005 2025-09-28,15:08:23.000,271,11025722,-795,0,1759072102,15177.55339868999,201.95961836999777,50722.08710112 2025-09-28,15:08:24.000,271,11025703,-795,0,1759072103,15177.61402547999,201.92437272000097,50722.10806248 2025-09-28,15:08:25.000,271,11025668,-795,0,1759072104,15177.66117965,201.9666675000044,50722.198895040005 2025-09-28,15:08:26.000,271,11025660,-795,0,1759072105,15177.587080239995,201.97371663000376,50722.20588216 2025-09-28,15:08:27.000,271,11025669,-795,0,1759072106,15177.566871309995,201.95961836999777,50722.23383064 2025-09-28,15:08:28.000,271,11025642,-795,0,1759072107,15177.55339868999,201.95961836999777,50722.149985200005 2025-09-28,15:08:29.000,271,11025664,-795,0,1759072108,15177.566871309995,201.94552010999905,50722.21985640001 2025-09-28,15:08:30.000,271,11025672,-795,0,1759072109,15177.43214510999,201.89617620000354,50722.1849208 2025-09-28,15:08:31.000,271,11025682,-795,0,1759072110,15177.41867249,201.88912707000418,50722.198895040005 2025-09-28,15:08:32.000,271,11025648,-795,0,1759072111,15177.39172724999,201.9384709799997,50722.21985640001 2025-09-28,15:08:33.000,271,11025690,-795,0,1759072112,15177.378254629999,201.91732359000162,50722.23383064 2025-09-28,15:08:34.000,271,11025622,-795,0,1759072113,15177.41867249,201.89617620000354,50722.198895040005 2025-09-28,15:08:35.000,271,11025667,-795,0,1759072114,15177.35130938999,201.91732359000162,50722.22684352 2025-09-28,15:08:36.000,271,11025708,-795,0,1759072115,15177.324364149994,201.89617620000354,50722.20588216 2025-09-28,15:08:37.000,271,11025694,-795,0,1759072116,15177.263737359994,201.93142185000033,50722.268766240006 2025-09-28,15:08:38.000,271,11025667,-795,0,1759072117,15177.169429019988,201.91027446000226,50722.19190792001 2025-09-28,15:08:39.000,271,11025651,-795,0,1759072118,15177.196374259998,201.92437272000097,50722.28274048 2025-09-28,15:08:40.000,271,11025644,-795,0,1759072119,15177.263737359994,201.89617620000354,50722.26177912001 2025-09-28,15:08:41.000,271,11025678,-795,0,1759072120,15177.243528429994,201.94552010999905,50722.29671472 2025-09-28,15:08:42.000,271,11025670,-795,0,1759072121,15177.216583189998,201.91732359000162,50722.28274048 2025-09-28,15:08:43.000,271,11025666,-795,0,1759072122,15177.257001049999,201.92437272000097,50722.33165032 2025-09-28,15:08:44.000,271,11025662,-795,0,1759072123,15177.203110569993,201.89617620000354,50722.33165032 2025-09-28,15:08:45.000,271,11025653,-795,0,1759072124,15177.243528429994,201.89617620000354,50722.21985640001 2025-09-28,15:08:46.000,271,11025641,-795,0,1759072125,15177.216583189998,201.91732359000162,50722.20588216 2025-09-28,15:08:47.000,271,11025705,-795,0,1759072126,15177.149220089988,201.84683229000075,50722.24081776001 2025-09-28,15:08:48.000,271,11025646,-795,0,1759072127,15177.054911749998,201.7904392499986,50722.1849208 2025-09-28,15:08:49.000,271,11025685,-795,0,1759072128,15177.014493889998,201.84683229000075,50722.101075360006 2025-09-28,15:08:50.000,271,11025650,-795,0,1759072129,15176.974076029997,201.8397831600014,50722.12902384 2025-09-28,15:08:51.000,271,11025642,-795,0,1759072130,15176.926921860002,201.87502880999818,50722.17793368 2025-09-28,15:08:52.000,271,11025687,-795,0,1759072131,15176.886504000002,201.91732359000162,50722.17793368 2025-09-28,15:08:53.000,271,11025631,-795,0,1759072132,15176.886504000002,201.94552010999905,50722.13601096 2025-09-28,15:08:54.000,271,11025640,-795,0,1759072133,15176.879767689992,201.9525692399984,50722.19190792001 2025-09-28,15:08:55.000,271,11025661,-795,0,1759072134,15176.886504000002,201.98076576000312,50722.1849208 2025-09-28,15:08:56.000,271,11025673,-795,0,1759072135,15176.933658169997,202.02306053999928,50722.1849208 2025-09-28,15:08:57.000,271,11025685,-795,0,1759072136,15176.940394479992,202.07240445000207,50722.22684352 2025-09-28,15:08:58.000,271,11025632,-795,0,1759072137,15176.886504000002,202.05830619000335,50722.12203672001 2025-09-28,15:08:59.000,271,11025610,-795,0,1759072138,15176.906712930002,202.05830619000335,50722.16395944 2025-09-28,15:09:00.000,271,11025667,-795,0,1759072139,15176.926921860002,202.07240445000207,50722.21286928001 2025-09-28,15:09:01.000,271,11025654,-795,0,1759072140,15176.778723039992,202.03010966999864,50722.198895040005 2025-09-28,15:09:02.000,271,11025691,-795,0,1759072141,15176.738305179992,202.04420793000463,50722.16395944 2025-09-28,15:09:03.000,271,11025705,-795,0,1759072142,15176.745041490001,202.04420793000463,50722.10806248 2025-09-28,15:09:04.000,271,11025700,-795,0,1759072143,15176.718096249992,202.12879749000422,50722.101075360006 2025-09-28,15:09:05.000,271,11025623,-795,0,1759072144,15176.691151009996,202.11469922999822,50722.12902384 2025-09-28,15:09:06.000,271,11025647,-795,0,1759072145,15176.724832560001,202.164043140001,50722.12902384 2025-09-28,15:09:07.000,271,11025696,-795,0,1759072146,15176.724832560001,202.15699401000165,50722.17793368 2025-09-28,15:09:08.000,271,11025700,-795,0,1759072147,15176.691151009996,202.17109227000037,50722.00325568001 2025-09-28,15:09:09.000,271,11025621,-795,0,1759072148,15176.771986729997,202.17109227000037,50722.05216552001 2025-09-28,15:09:10.000,271,11025686,-795,0,1759072149,15176.751777799996,202.19223965999845,50722.06613976 2025-09-28,15:09:11.000,271,11025641,-795,0,1759072150,15176.805668280002,202.17814139999973,50722.12902384 2025-09-28,15:09:12.000,271,11025741,-795,0,1759072151,15176.832613519997,202.19223965999845,50722.12902384 2025-09-28,15:09:13.000,271,11025694,-795,0,1759072152,15176.846086140002,202.20633792000444,50722.101075360006 2025-09-28,15:09:14.000,271,11025656,-795,0,1759072153,15176.819140899992,202.17814139999973,50722.12902384 2025-09-28,15:09:15.000,271,11025686,-795,0,1759072154,15176.765250420001,202.1992887899978,50722.12902384 2025-09-28,15:09:16.000,271,11025663,-795,0,1759072155,15176.792195659997,202.20633792000444,50722.07312688001 2025-09-28,15:09:17.000,271,11025739,-795,0,1759072156,15176.899976619992,202.23453444000188,50722.031204160005 2025-09-28,15:09:18.000,271,11025617,-795,0,1759072157,15176.859558759992,202.27682921999804,50721.9403716 2025-09-28,15:09:19.000,271,11025630,-795,0,1759072158,15176.953867099997,202.27682921999804,50722.06613976 2025-09-28,15:09:20.000,271,11025615,-795,0,1759072159,15176.980812339993,202.33322226000018,50722.101075360006 2025-09-28,15:09:21.000,271,11025630,-795,0,1759072160,15176.974076029997,202.35436964999826,50722.12902384 2025-09-28,15:09:22.000,271,11025675,-795,0,1759072161,15176.974076029997,202.36846791000426,50722.080114000004 2025-09-28,15:09:23.000,271,11025645,-795,0,1759072162,15177.001021269993,202.38961530000233,50722.13601096 2025-09-28,15:09:24.000,271,11025600,-795,0,1759072163,15177.014493889998,202.42486094999913,50722.19190792001 2025-09-28,15:09:25.000,271,11025663,-635,0,1759072164,15176.994284959997,202.48125399000128,50722.19190792001 2025-09-28,15:09:26.000,271,11025647,-795,0,1759072165,15176.980812339993,202.4601066000032,50722.198895040005 2025-09-28,15:09:27.000,271,11025715,-795,0,1759072166,15177.007757580002,202.43895920999785,50722.1849208 2025-09-28,15:09:28.000,271,11025637,-795,0,1759072167,15176.920185549992,202.50945050999871,50722.17793368 2025-09-28,15:09:29.000,271,11025661,-795,0,1759072168,15176.933658169997,202.53764703000343,50722.28274048 2025-09-28,15:09:30.000,271,11025626,-795,0,1759072169,15176.839349829992,202.6081383300043,50722.268766240006 2025-09-28,15:09:31.000,271,11025686,-795,0,1759072170,15176.745041490001,202.622236590003,50722.29671472 2025-09-28,15:09:32.000,271,11025714,-795,0,1759072171,15176.697887319991,202.68567876000452,50722.28274048 2025-09-28,15:09:33.000,271,11025670,-795,0,1759072172,15176.657469459991,202.7561700599981,50722.26177912001 2025-09-28,15:09:34.000,271,11025656,-795,0,1759072173,15176.650733149996,202.8407596199977,50722.366585920005 2025-09-28,15:09:35.000,271,11025663,-795,0,1759072174,15176.617051599991,202.9042017899992,50722.3945344 2025-09-28,15:09:36.000,271,11025693,-795,0,1759072175,15176.64399684,203.03108613000222,50722.415495760004 2025-09-28,15:09:37.000,271,11025708,-795,0,1759072176,15176.664205770001,203.05928264999966,50722.37357304 2025-09-28,15:09:38.000,271,11025656,-795,0,1759072177,15176.569897429996,203.1509213399986,50722.37357304 2025-09-28,15:09:39.000,271,11025689,-795,0,1759072178,15176.650733149996,203.24960916000418,50722.4644056 2025-09-28,15:09:40.000,271,11025675,-795,0,1759072179,15176.670942079996,203.27780568000162,50722.4993412 2025-09-28,15:09:41.000,271,11025674,-795,0,1759072180,15176.711359939996,203.38354262999928,50722.55523816001 2025-09-28,15:09:42.000,271,11025674,-795,0,1759072181,15176.718096249992,203.50337784000294,50722.54126392 2025-09-28,15:09:43.000,271,11025674,-795,0,1759072182,15176.738305179992,203.56682001000445,50722.51331544 2025-09-28,15:09:44.000,271,11025658,-795,0,1759072183,15176.751777799996,203.62321304999932,50722.52728968001 2025-09-28,15:09:45.000,271,11025713,-795,0,1759072184,15176.751777799996,203.68665522000083,50722.534276800005 2025-09-28,15:09:46.000,271,11025682,-795,0,1759072185,15176.711359939996,203.71485173999827,50722.54126392 2025-09-28,15:09:47.000,271,11025689,-795,0,1759072186,15176.758514109992,203.73599913000362,50722.4993412 2025-09-28,15:09:48.000,271,11025671,-795,0,1759072187,15176.62378791,203.83468695000192,50722.42248288 2025-09-28,15:09:49.000,271,11025671,-795,0,1759072188,15176.677678389991,203.8840308600047,50722.548251039996 2025-09-28,15:09:50.000,271,11025685,-795,0,1759072189,15176.657469459991,203.94747302999895,50722.55523816001 2025-09-28,15:09:51.000,271,11025642,-795,0,1759072190,15176.617051599991,203.9686204200043,50722.50632832001 2025-09-28,15:09:52.000,271,11025608,-795,0,1759072191,15176.55642480999,203.98976781000238,50722.61812224 2025-09-28,15:09:53.000,271,11025695,-795,0,1759072192,15176.54295219,204.0179643299998,50722.52728968001 2025-09-28,15:09:54.000,271,11025669,-795,0,1759072193,15176.489061709995,204.0673082400026,50722.56222528 2025-09-28,15:09:55.000,271,11025653,-795,0,1759072194,15176.43517122999,204.12370128000475,50722.5692124 2025-09-28,15:09:56.000,271,11025681,-795,0,1759072195,15176.45538015999,204.2646838799992,50722.63209648 2025-09-28,15:09:57.000,271,11025648,-795,0,1759072196,15176.39475336999,204.23648736000177,50722.49235408 2025-09-28,15:09:58.000,271,11025665,-795,0,1759072197,15176.34086289,204.37042083000415,50722.61113512 2025-09-28,15:09:59.000,271,11025654,-795,0,1759072198,15176.30044503,204.38451909000287,50722.653057840005 2025-09-28,15:10:00.000,271,11025652,-795,0,1759072199,15176.2802361,204.48320691000117,50722.66004496 2025-09-28,15:10:01.000,271,11025652,-795,0,1759072200,15176.26002717,204.53959995000332,50722.6390836 2025-09-28,15:10:02.000,271,11025614,-795,0,1759072201,15176.19266406999,204.58189472999948,50722.73690328 2025-09-28,15:10:03.000,271,11025663,-795,0,1759072202,15176.165718829994,204.69468081000377,50722.72991616 2025-09-28,15:10:04.000,271,11025620,-795,0,1759072203,15176.15224620999,204.72992646000057,50722.771838880006 2025-09-28,15:10:05.000,271,11025662,-795,0,1759072204,15176.078146799999,204.76517211000464,50722.68799344 2025-09-28,15:10:06.000,271,11025681,-795,0,1759072205,15176.057937869999,204.77927037000336,50722.701967680005 2025-09-28,15:10:07.000,271,11025657,-795,0,1759072206,15175.990574769989,204.82861427999887,50722.67401920001 2025-09-28,15:10:08.000,271,11025679,-795,0,1759072207,15175.903002739993,204.8568108000036,50722.548251039996 2025-09-28,15:10:09.000,271,11025719,-795,0,1759072208,15175.916475359998,204.9554986200019,50722.69498056001 2025-09-28,15:10:10.000,271,11025674,-795,0,1759072209,15175.862584879993,205.03303905000212,50722.6390836 2025-09-28,15:10:11.000,271,11025674,-795,0,1759072210,15175.828903330003,205.09648122000362,50722.61113512 2025-09-28,15:10:12.000,271,11025718,-795,0,1759072211,15175.801958089993,205.1528742599985,50722.59017376 2025-09-28,15:10:13.000,271,11025670,-795,0,1759072212,15175.781749159993,205.23746381999808,50722.583186640004 2025-09-28,15:10:14.000,271,11025660,-795,0,1759072213,15175.741331299992,205.32205337999767,50722.59017376 2025-09-28,15:10:15.000,271,11025682,-795,0,1759072214,15175.673968199997,205.37844641999982,50722.72292904001 2025-09-28,15:10:16.000,271,11025667,-795,0,1759072215,15175.599868789992,205.3995938099979,50722.68799344 2025-09-28,15:10:17.000,271,11025670,-795,0,1759072216,15175.647022960002,205.47713423999812,50722.653057840005 2025-09-28,15:10:18.000,271,11025677,-795,0,1759072217,15175.586396170002,205.5617237999977,50722.61812224 2025-09-28,15:10:19.000,271,11025681,-795,0,1759072218,15175.572923549997,205.66746075000265,50722.69498056001 2025-09-28,15:10:20.000,271,11025640,-715,0,1759072219,15175.519033069992,205.70270639999944,50722.715941919996 2025-09-28,15:10:21.000,271,11025672,-795,0,1759072220,15175.498824139991,205.75205031000223,50722.72991616 2025-09-28,15:10:22.000,271,11025698,-795,0,1759072221,15175.451669969996,205.8718855199986,50722.67401920001 2025-09-28,15:10:23.000,271,11025710,-795,0,1759072222,15175.458406279991,205.96352421000483,50722.7089548 2025-09-28,15:10:24.000,271,11025665,-795,0,1759072223,15175.451669969996,205.9846716000029,50722.67401920001 2025-09-28,15:10:25.000,271,11025645,-795,0,1759072224,15175.444933660001,206.04811377000442,50722.66004496 2025-09-28,15:10:26.000,271,11025680,-795,0,1759072225,15175.397779489991,206.09745767999993,50722.6390836 2025-09-28,15:10:27.000,271,11025677,-795,0,1759072226,15175.4045158,206.132703330004,50722.68100632 2025-09-28,15:10:28.000,271,11025640,-795,0,1759072227,15175.370834249996,206.118605069998,50722.69498056001 2025-09-28,15:10:29.000,271,11025649,-795,0,1759072228,15175.370834249996,206.18204723999952,50722.715941919996 2025-09-28,15:10:30.000,271,11025709,-795,0,1759072229,15175.32368008,206.18909636999888,50722.64607072001 2025-09-28,15:10:31.000,271,11025726,-795,0,1759072230,15175.25631697999,206.20319463000487,50722.62510936001 2025-09-28,15:10:32.000,271,11025636,-795,0,1759072231,15175.25631697999,206.19614549999824,50722.583186640004 2025-09-28,15:10:33.000,271,11025686,-795,0,1759072232,15175.27652590999,206.24548941000103,50722.56222528 2025-09-28,15:10:34.000,271,11025649,-795,0,1759072233,15175.24284436,206.28073505999782,50722.59716088001 2025-09-28,15:10:35.000,271,11025692,-795,0,1759072234,15175.25631697999,206.29483332000382,50722.59017376 2025-09-28,15:10:36.000,271,11025686,-795,0,1759072235,15175.27652590999,206.28073505999782,50722.61113512 2025-09-28,15:10:37.000,271,11025680,-795,0,1759072236,15175.22263543,206.34417722999933,50722.534276800005 2025-09-28,15:10:38.000,271,11025701,-795,0,1759072237,15175.18221757,206.29483332000382,50722.415495760004 2025-09-28,15:10:39.000,271,11025707,-795,0,1759072238,15175.2024265,206.3159807100019,50722.52030256 2025-09-28,15:10:40.000,271,11025627,-795,0,1759072239,15175.168744949995,206.27368592999846,50722.485366960005 2025-09-28,15:10:41.000,271,11025707,-795,0,1759072240,15175.17548125999,206.30893158000254,50722.50632832001 2025-09-28,15:10:42.000,271,11025690,-795,0,1759072241,15175.15527232999,206.28778419000446,50722.436457120006 2025-09-28,15:10:43.000,271,11025695,-795,0,1759072242,15175.14179971,206.30893158000254,50722.3945344 2025-09-28,15:10:44.000,271,11025684,-795,0,1759072243,15175.12159078,206.28778419000446,50722.38754728001 2025-09-28,15:10:45.000,271,11025698,-795,0,1759072244,15175.09464553999,206.27368592999846,50722.38754728001 2025-09-28,15:10:46.000,271,11025654,-795,0,1759072245,15175.08117292,206.2666367999991,50722.35959880001 2025-09-28,15:10:47.000,271,11025661,-795,0,1759072246,15175.047491369995,206.2525385400004,50722.415495760004 2025-09-28,15:10:48.000,271,11025697,-795,0,1759072247,15175.04075506,206.2313911500023,50722.37357304 2025-09-28,15:10:49.000,271,11025648,-795,0,1759072248,15175.07443660999,206.30188245000318,50722.42947000001 2025-09-28,15:10:50.000,271,11025651,-795,0,1759072249,15175.06096399,206.28778419000446,50722.38056016001 2025-09-28,15:10:51.000,271,11025694,-795,0,1759072250,15175.04075506,206.28073505999782,50722.366585920005 2025-09-28,15:10:52.000,271,11025676,-795,0,1759072251,15175.10138185,206.27368592999846,50722.415495760004 2025-09-28,15:10:53.000,271,11025735,-795,0,1759072252,15175.108118159995,206.2666367999991,50722.44344424 2025-09-28,15:10:54.000,271,11025705,-795,0,1759072253,15175.10138185,206.27368592999846,50722.38754728001 2025-09-28,15:10:55.000,271,11025676,-795,0,1759072254,15175.16200864,206.30893158000254,50722.42248288 2025-09-28,15:10:56.000,271,11025678,-795,0,1759072255,15175.21589911999,206.33712809999997,50722.42947000001 2025-09-28,15:10:57.000,271,11025665,-795,0,1759072256,15175.26305329,206.3159807100019,50722.45741848001 2025-09-28,15:10:58.000,271,11025728,-795,0,1759072257,15175.21589911999,206.30893158000254,50722.28274048 2025-09-28,15:10:59.000,271,11025712,-795,0,1759072258,15175.289998529996,206.32302984000125,50722.33165032 2025-09-28,15:11:00.000,271,11025666,-795,0,1759072259,15175.350625319996,206.3512263599987,50722.38056016001 2025-09-28,15:11:01.000,271,11025727,-795,0,1759072260,15175.431461039996,206.3300789700006,50722.436457120006 2025-09-28,15:11:02.000,271,11025612,-795,0,1759072261,15175.458406279991,206.30893158000254,50722.3945344 2025-09-28,15:11:03.000,271,11025653,-795,0,1759072262,15175.505560450001,206.24548941000103,50722.415495760004 2025-09-28,15:11:04.000,271,11025734,-795,0,1759072263,15175.532505689996,206.23844028000167,50722.35959880001 2025-09-28,15:11:05.000,271,11025712,-795,0,1759072264,15175.633550339997,206.20319463000487,50722.37357304 2025-09-28,15:11:06.000,271,11025654,-795,0,1759072265,15175.673968199997,206.132703330004,50722.31068896001 2025-09-28,15:11:07.000,271,11025724,-795,0,1759072266,15175.754803919997,206.07631029000186,50722.33165032 2025-09-28,15:11:08.000,271,11025643,-795,0,1759072267,15175.775012849997,205.99172073000227,50722.23383064 2025-09-28,15:11:09.000,271,11025660,-795,0,1759072268,15175.909739049988,205.91418030000204,50722.24081776001 2025-09-28,15:11:10.000,271,11025702,-795,0,1759072269,15175.950156909988,205.86483638999925,50722.247804880004 2025-09-28,15:11:11.000,271,11025703,-795,0,1759072270,15175.990574769989,205.73090292000416,50722.30370184 2025-09-28,15:11:12.000,271,11025646,-795,0,1759072271,15176.037728939998,205.68860814000072,50722.21985640001 2025-09-28,15:11:13.000,271,11025649,-795,0,1759072272,15176.064674179994,205.6110677100005,50722.21286928001 2025-09-28,15:11:14.000,271,11025691,-795,0,1759072273,15176.091619419989,205.49123250000412,50722.247804880004 2025-09-28,15:11:15.000,271,11025654,-795,0,1759072274,15176.118564659999,205.44188859000133,50722.22684352 2025-09-28,15:11:16.000,271,11025706,-795,0,1759072275,15176.138773589999,205.4136920700039,50722.268766240006 2025-09-28,15:11:17.000,271,11025653,-795,0,1759072276,15176.17245513999,205.3995938099979,50722.21985640001 2025-09-28,15:11:18.000,271,11025699,-795,0,1759072277,15176.111828349989,205.38549554999918,50722.1150496 2025-09-28,15:11:19.000,271,11025704,-795,0,1759072278,15176.179191449999,205.30795511999895,50722.20588216 2025-09-28,15:11:20.000,271,11025700,-715,0,1759072279,15176.158982519999,205.25861121000344,50722.19190792001 2025-09-28,15:11:21.000,271,11025743,-795,0,1759072280,15176.179191449999,205.22336555999937,50722.21985640001 2025-09-28,15:11:22.000,271,11025654,-795,0,1759072281,15176.23981824,205.20926730000065,50722.28972760001 2025-09-28,15:11:23.000,271,11025705,-795,0,1759072282,15176.23308192999,205.18811991000257,50722.26177912001 2025-09-28,15:11:24.000,271,11025660,-795,0,1759072283,15176.2802361,205.13172687000042,50722.33165032 2025-09-28,15:11:25.000,271,11025695,-795,0,1759072284,15176.30044503,205.07533382999827,50722.317676080005 2025-09-28,15:11:26.000,271,11025719,-795,0,1759072285,15176.32065396,205.04713731000083,50722.33863744001 2025-09-28,15:11:27.000,271,11025676,-795,0,1759072286,15176.388017059995,205.02598992000276,50722.26177912001 2025-09-28,15:11:28.000,271,11025671,-795,0,1759072287,15176.40148968,204.98369513999933,50722.149985200005 2025-09-28,15:11:29.000,271,11025690,-795,0,1759072288,15176.46211647,205.00484253000468,50722.28972760001 2025-09-28,15:11:30.000,271,11025653,-795,0,1759072289,15176.47558908999,204.9343512300038,50722.27575336 2025-09-28,15:11:31.000,271,11025650,-755,0,1759072290,15176.50253433,204.87795819000166,50722.28274048 2025-09-28,15:11:32.000,271,11025683,-795,0,1759072291,15176.53621587999,204.77927037000336,50722.26177912001 2025-09-28,15:11:33.000,271,11025675,-795,0,1759072292,15176.576633739991,204.72992646000057,50722.254792 2025-09-28,15:11:34.000,271,11025691,-795,0,1759072293,15176.569897429996,204.64533690000098,50722.254792 2025-09-28,15:11:35.000,271,11025682,-795,0,1759072294,15176.650733149996,204.60304212000483,50722.35261168 2025-09-28,15:11:36.000,271,11025718,-795,0,1759072295,15176.724832560001,204.54664908000268,50722.28972760001 2025-09-28,15:11:37.000,271,11025695,-795,0,1759072296,15176.738305179992,204.51845255999797,50722.21286928001 2025-09-28,15:11:38.000,271,11025697,-795,0,1759072297,15176.738305179992,204.44091212999774,50722.15697232 2025-09-28,15:11:39.000,271,11025697,-795,0,1759072298,15176.792195659997,204.3633717000048,50722.20588216 2025-09-28,15:11:40.000,271,11025699,-795,0,1759072299,15176.798931969992,204.32107692000136,50722.21286928001 2025-09-28,15:11:41.000,271,11025716,-795,0,1759072300,15176.825877210002,204.20829084000434,50722.22684352 2025-09-28,15:11:42.000,271,11025658,-795,0,1759072301,15176.839349829992,204.09550476000004,50722.19190792001 2025-09-28,15:11:43.000,271,11025673,-795,0,1759072302,15176.805668280002,204.07435737000196,50722.1849208 2025-09-28,15:11:44.000,271,11025711,-795,0,1759072303,15176.711359939996,203.9192765100015,50722.12902384 2025-09-28,15:11:45.000,271,11025697,-795,0,1759072304,15176.745041490001,203.83468695000192,50722.15697232 2025-09-28,15:11:46.000,271,11025685,-795,0,1759072305,15176.765250420001,203.77124478000042,50722.12203672001 2025-09-28,15:11:47.000,271,11025625,-795,0,1759072306,15176.738305179992,203.68665522000083,50722.10806248 2025-09-28,15:11:48.000,271,11025678,-795,0,1759072307,15176.684414700001,203.58796740000253,50722.00325568001 2025-09-28,15:11:49.000,271,11025688,-795,0,1759072308,15176.630524219996,203.5597708799978,50722.08710112 2025-09-28,15:11:50.000,271,11025707,-795,0,1759072309,15176.58337005,203.47518131999823,50722.05915264 2025-09-28,15:11:51.000,271,11025645,-795,0,1759072310,15176.52274326,203.397640889998,50722.09408824001 2025-09-28,15:11:52.000,271,11025674,-795,0,1759072311,15176.489061709995,203.36944437000056,50722.04517840001 2025-09-28,15:11:53.000,271,11025655,-795,0,1759072312,15176.448643849995,203.3482969800025,50722.07312688001 2025-09-28,15:11:54.000,271,11025700,-795,0,1759072313,15176.468852779995,203.31305132999842,50722.101075360006 2025-09-28,15:11:55.000,271,11025668,-795,0,1759072314,15176.408225989995,203.31305132999842,50722.17793368 2025-09-28,15:11:56.000,271,11025655,-795,0,1759072315,15176.34086289,203.24256003000482,50722.12203672001 2025-09-28,15:11:57.000,271,11025617,-795,0,1759072316,15176.2802361,203.22141263999947,50722.0102428 2025-09-28,15:11:58.000,271,11025690,-795,0,1759072317,15176.246554549994,203.15797046999796,50722.080114000004 2025-09-28,15:11:59.000,271,11025661,-795,0,1759072318,15176.158982519999,203.20731438000075,50722.12203672001 2025-09-28,15:12:00.000,271,11025695,-795,0,1759072319,15176.19266406999,203.19321612000203,50722.13601096 2025-09-28,15:12:01.000,271,11025710,-795,0,1759072320,15176.15224620999,203.17911786000332,50722.12203672001 2025-09-28,15:12:02.000,271,11025647,-795,0,1759072321,15176.165718829994,203.17911786000332,50722.10806248 2025-09-28,15:12:03.000,271,11025665,-795,0,1759072322,15176.105092039994,203.14387220999924,50722.07312688001 2025-09-28,15:12:04.000,271,11025683,-795,0,1759072323,15176.098355729999,203.10862656000245,50722.05216552001 2025-09-28,15:12:05.000,271,11025645,-795,0,1759072324,15176.044465249994,203.12272482000117,50722.07312688001 2025-09-28,15:12:06.000,271,11025680,-795,0,1759072325,15176.037728939998,203.1156756900018,50722.031204160005 2025-09-28,15:12:07.000,271,11025670,-795,0,1759072326,15175.997311079998,203.1156756900018,50722.07312688001 2025-09-28,15:12:08.000,271,11025691,-795,0,1759072327,15175.977102149998,203.09452830000373,50721.933384480006 2025-09-28,15:12:09.000,271,11025702,-795,0,1759072328,15176.017520009998,203.13682307999989,50722.06613976 2025-09-28,15:12:10.000,271,11025643,-795,0,1759072329,15175.970365839989,203.1015774300031,50722.05216552001 2025-09-28,15:12:11.000,271,11025702,-795,0,1759072330,15175.923211669993,203.06633177999902,50722.03819128 2025-09-28,15:12:12.000,271,11025700,-795,0,1759072331,15175.889530119988,203.04518439000094,50722.031204160005 2025-09-28,15:12:13.000,271,11025696,-795,0,1759072332,15175.828903330003,203.0522335200003,50722.031204160005 2025-09-28,15:12:14.000,271,11025679,-795,0,1759072333,15175.876057499998,203.08043003999774,50722.0102428 2025-09-28,15:12:15.000,271,11025712,-795,0,1759072334,15175.822167019993,203.0522335200003,50721.96133296 2025-09-28,15:12:16.000,271,11025682,-795,0,1759072335,15175.781749159993,203.1156756900018,50721.96133296 2025-09-28,15:12:17.000,271,11025641,-795,0,1759072336,15175.801958089993,203.13682307999989,50722.05216552001 2025-09-28,15:12:18.000,271,11025694,-795,0,1759072337,15175.748067610002,203.08043003999774,50721.84953904 2025-09-28,15:12:19.000,271,11025682,-795,0,1759072338,15175.721122369992,203.14387220999924,50722.080114000004 2025-09-28,15:12:20.000,271,11025679,-795,0,1759072339,15175.667231890002,203.19321612000203,50722.080114000004 2025-09-28,15:12:21.000,271,11025730,-795,0,1759072340,15175.673968199997,203.20731438000075,50722.08710112 2025-09-28,15:12:22.000,271,11025654,-795,0,1759072341,15175.626814030002,203.18616699000268,50722.08710112 2025-09-28,15:12:23.000,271,11025666,-795,0,1759072342,15175.647022960002,203.2355108999982,50722.05915264 2025-09-28,15:12:24.000,271,11025747,-795,0,1759072343,15175.653759269997,203.24960916000418,50722.09408824001 2025-09-28,15:12:25.000,271,11025684,-795,0,1759072344,15175.647022960002,203.29190394000034,50722.080114000004 2025-09-28,15:12:26.000,271,11025705,-795,0,1759072345,15175.606605100002,203.30600219999906,50722.080114000004 2025-09-28,15:12:27.000,271,11025677,-795,0,1759072346,15175.572923549997,203.2989530699997,50722.10806248 2025-09-28,15:12:28.000,271,11025634,-795,0,1759072347,15175.579659859992,203.25665829000354,50722.12203672001 2025-09-28,15:12:29.000,271,11025691,-795,0,1759072348,15175.552714619997,203.27780568000162,50722.10806248 2025-09-28,15:12:30.000,271,11025677,-795,0,1759072349,15175.552714619997,203.25665829000354,50722.06613976 2025-09-28,15:12:31.000,271,11025751,-795,0,1759072350,15175.559450929992,203.24256003000482,50721.97530720001 2025-09-28,15:12:32.000,271,11025693,-795,0,1759072351,15175.559450929992,203.2355108999982,50722.05915264 2025-09-28,15:12:33.000,271,11025673,-795,0,1759072352,15175.525769380001,203.25665829000354,50722.0102428 2025-09-28,15:12:34.000,271,11025672,-795,0,1759072353,15175.559450929992,203.22141263999947,50722.02421704001 2025-09-28,15:12:35.000,271,11025716,-795,0,1759072354,15175.525769380001,203.17911786000332,50721.97530720001 2025-09-28,15:12:36.000,271,11025645,-795,0,1759072355,15175.552714619997,203.1650196000046,50721.99626856 2025-09-28,15:12:37.000,271,11025729,-795,0,1759072356,15175.559450929992,203.17206873000396,50721.982294320005 2025-09-28,15:12:38.000,271,11025715,-795,0,1759072357,15175.505560450001,203.2143635100001,50721.88447464001 2025-09-28,15:12:39.000,271,11025667,-795,0,1759072358,15175.532505689996,203.22846176999883,50721.99626856 2025-09-28,15:12:40.000,271,11025718,-795,0,1759072359,15175.559450929992,203.22141263999947,50721.95434584001 2025-09-28,15:12:41.000,271,11025694,-795,0,1759072360,15175.633550339997,203.29190394000034,50722.00325568001 2025-09-28,15:12:42.000,271,11025684,-795,0,1759072361,15175.613341409997,203.33419872000377,50722.02421704001 2025-09-28,15:12:43.000,271,11025699,-795,0,1759072362,15175.640286649992,203.3482969800025,50722.03819128 2025-09-28,15:12:44.000,271,11025679,-795,0,1759072363,15175.593132479997,203.37649349999992,50722.02421704001 2025-09-28,15:12:45.000,271,11025721,-795,0,1759072364,15175.579659859992,203.397640889998,50722.05915264 2025-09-28,15:12:46.000,271,11025662,-795,0,1759072365,15175.559450929992,203.43993567000143,50722.02421704001 2025-09-28,15:12:47.000,271,11025688,-795,0,1759072366,15175.566187240001,203.47518131999823,50722.03819128 2025-09-28,15:12:48.000,271,11025692,-795,0,1759072367,15175.512296759996,203.51747610000166,50722.0102428 2025-09-28,15:12:49.000,271,11025716,-795,0,1759072368,15175.572923549997,203.5104269700023,50722.05915264 2025-09-28,15:12:50.000,271,11025693,-795,0,1759072369,15175.539241999992,203.5456726199991,50722.080114000004 2025-09-28,15:12:51.000,271,11025678,-795,0,1759072370,15175.532505689996,203.59501653000189,50722.07312688001 2025-09-28,15:12:52.000,271,11025722,-795,0,1759072371,15175.525769380001,203.5738691400038,50722.01722992 2025-09-28,15:12:53.000,271,11025683,-795,0,1759072372,15175.586396170002,203.60206566000124,50722.06613976 2025-09-28,15:12:54.000,271,11025624,-795,0,1759072373,15175.599868789992,203.5738691400038,50722.031204160005 2025-09-28,15:12:55.000,271,11025633,-795,0,1759072374,15175.620077719992,203.61616391999996,50721.98928144 2025-09-28,15:12:56.000,271,11025675,-795,0,1759072375,15175.660495579992,203.63026217999868,50721.94735872 2025-09-28,15:12:57.000,271,11025642,-795,0,1759072376,15175.714386059997,203.59501653000189,50721.98928144 2025-09-28,15:12:58.000,271,11025671,-795,0,1759072377,15175.721122369992,203.63731130999804,50721.84953904 2025-09-28,15:12:59.000,271,11025665,-795,0,1759072378,15175.849112259988,203.6091147900006,50721.982294320005 2025-09-28,15:13:00.000,271,11025700,-795,0,1759072379,15175.849112259988,203.65140957000403,50721.97530720001 2025-09-28,15:13:01.000,271,11025616,-795,0,1759072380,15175.929947979988,203.61616391999996,50721.94735872 2025-09-28,15:13:02.000,271,11025687,-795,0,1759072381,15175.889530119988,203.60206566000124,50721.8705004 2025-09-28,15:13:03.000,271,11025677,-795,0,1759072382,15175.936684289998,203.61616391999996,50721.9403716 2025-09-28,15:13:04.000,271,11025679,-795,0,1759072383,15175.963629529993,203.60206566000124,50721.89146176 2025-09-28,15:13:05.000,271,11025635,-795,0,1759072384,15176.037728939998,203.63026217999868,50721.84953904 2025-09-28,15:13:06.000,271,11025671,-795,0,1759072385,15176.004047389994,203.6091147900006,50721.85652616001 2025-09-28,15:13:07.000,271,11025704,-795,0,1759072386,15176.091619419989,203.58796740000253,50721.8705004 2025-09-28,15:13:08.000,271,11025684,-795,0,1759072387,15176.091619419989,203.5597708799978,50721.83556480001 2025-09-28,15:13:09.000,271,11025676,-795,0,1759072388,15176.111828349989,203.55272174999845,50721.83556480001 2025-09-28,15:13:10.000,271,11025671,-795,0,1759072389,15176.19940038,203.5597708799978,50721.84953904 2025-09-28,15:13:11.000,271,11025668,-795,0,1759072390,15176.23981824,203.53862348999974,50721.82159056 2025-09-28,15:13:12.000,271,11025701,-795,0,1759072391,15176.286972409995,203.51747610000166,50721.89146176 2025-09-28,15:13:13.000,271,11025702,-795,0,1759072392,15176.27349978999,203.48223045000486,50721.84255192 2025-09-28,15:13:14.000,271,11025704,-795,0,1759072393,15176.327390269995,203.46813218999887,50721.87748752001 2025-09-28,15:13:15.000,271,11025686,-795,0,1759072394,15176.347599199995,203.43288654000207,50721.90543600001 2025-09-28,15:13:16.000,271,11025676,-795,0,1759072395,15176.35433550999,203.40469002000464,50721.96832008 2025-09-28,15:13:17.000,271,11025726,-795,0,1759072396,15176.408225989995,203.43993567000143,50721.912423120004 2025-09-28,15:13:18.000,271,11025716,-795,0,1759072397,15176.36107182,203.45403393000015,50721.77268072 2025-09-28,15:13:19.000,271,11025710,-795,0,1759072398,15176.448643849995,203.41878828000335,50721.863513280005 2025-09-28,15:13:20.000,271,11025713,-795,0,1759072399,15176.46211647,203.43288654000207,50721.912423120004 2025-09-28,15:13:21.000,271,11025668,-795,0,1759072400,15176.50253433,203.43288654000207,50721.88447464001 2025-09-28,15:13:22.000,271,11025685,-795,0,1759072401,15176.56316112,203.4610830599995,50721.87748752001 2025-09-28,15:13:23.000,271,11025680,-795,0,1759072402,15176.54295219,203.411739150004,50721.87748752001 2025-09-28,15:13:24.000,271,11025680,-795,0,1759072403,15176.58337005,203.3623952400012,50721.82159056 2025-09-28,15:13:25.000,271,11025650,-795,0,1759072404,15176.657469459991,203.33419872000377,50721.83556480001 2025-09-28,15:13:26.000,271,11025667,-795,0,1759072405,15176.670942079996,203.29190394000034,50721.82159056 2025-09-28,15:13:27.000,271,11025665,-795,0,1759072406,15176.758514109992,203.27780568000162,50721.814603440005 2025-09-28,15:13:28.000,271,11025723,-795,0,1759072407,15176.805668280002,203.17911786000332,50721.8006292 2025-09-28,15:13:29.000,271,11025648,-795,0,1759072408,15176.859558759992,203.12272482000117,50721.82159056 2025-09-28,15:13:30.000,271,11025636,-795,0,1759072409,15176.893240309997,203.07338090999838,50721.77966784 2025-09-28,15:13:31.000,271,11025656,-795,0,1759072410,15176.920185549992,203.0028896100048,50721.863513280005 2025-09-28,15:13:32.000,271,11025690,-795,0,1759072411,15176.913449239997,202.953545700002,50721.88447464001 2025-09-28,15:13:33.000,271,11025685,-795,0,1759072412,15176.967339720002,202.9042017899992,50721.77268072 2025-09-28,15:13:34.000,271,11025703,-795,0,1759072413,15176.994284959997,202.81256310000026,50721.77966784 2025-09-28,15:13:35.000,271,11025647,-795,0,1759072414,15176.987548650002,202.72797354000068,50721.85652616001 2025-09-28,15:13:36.000,271,11025676,-795,0,1759072415,15177.027966510002,202.7420717999994,50721.78665496001 2025-09-28,15:13:37.000,271,11025707,-795,0,1759072416,15177.048175440003,202.69977702000324,50721.70979664001 2025-09-28,15:13:38.000,271,11025701,-795,0,1759072417,15177.061648059993,202.65043311000045,50721.72377088 2025-09-28,15:13:39.000,271,11025662,-795,0,1759072418,15177.149220089988,202.60108919999766,50721.66787392001 2025-09-28,15:13:40.000,271,11025703,-795,0,1759072419,15177.155956399998,202.57994180999958,50721.70979664001 2025-09-28,15:13:41.000,271,11025672,-795,0,1759072420,15177.176165329998,202.61518746000365,50721.72377088 2025-09-28,15:13:42.000,271,11025664,-795,0,1759072421,15177.236792119998,202.53059790000407,50721.765693600006 2025-09-28,15:13:43.000,271,11025637,-795,0,1759072422,15177.277209979999,202.48830312000064,50721.75171936 2025-09-28,15:13:44.000,271,11025661,-795,0,1759072423,15177.35130938999,202.45305747000384,50721.75171936 2025-09-28,15:13:45.000,271,11025633,-795,0,1759072424,15177.378254629999,202.4601066000032,50721.80761632001 2025-09-28,15:13:46.000,271,11025670,-795,0,1759072425,15177.425408799994,202.38961530000233,50721.84255192 2025-09-28,15:13:47.000,271,11025724,-795,0,1759072426,15177.41867249,202.3614187800049,50721.814603440005 2025-09-28,15:13:48.000,271,11025667,-795,0,1759072427,15177.398463559999,202.26273095999932,50721.60498984 2025-09-28,15:13:49.000,271,11025696,-795,0,1759072428,15177.45235403999,202.22748531000252,50721.695822400005 2025-09-28,15:13:50.000,271,11025641,-795,0,1759072429,15177.43214510999,202.20633792000444,50721.78665496001 2025-09-28,15:13:51.000,271,11025663,-795,0,1759072430,15177.41867249,202.17814139999973,50721.70280952 2025-09-28,15:13:52.000,271,11025655,-795,0,1759072431,15177.41193617999,202.1499448800023,50721.84255192 2025-09-28,15:13:53.000,271,11025640,-795,0,1759072432,15177.405199869994,202.07240445000207,50721.83556480001 2025-09-28,15:13:54.000,271,11025672,-795,0,1759072433,15177.310891529989,201.98781489000248,50721.83556480001 2025-09-28,15:13:55.000,271,11025656,-795,0,1759072434,15177.297418909999,201.91732359000162,50721.77268072 2025-09-28,15:13:56.000,271,11025650,-795,0,1759072435,15177.236792119998,201.86797967999883,50721.78665496001 2025-09-28,15:13:57.000,271,11025703,-795,0,1759072436,15177.203110569993,201.8186357700033,50721.85652616001 2025-09-28,15:13:58.000,271,11025650,-795,0,1759072437,15177.102065919993,201.79748837999796,50721.73774512001 2025-09-28,15:13:59.000,271,11025644,-795,0,1759072438,15177.182901639993,201.72699708000437,50721.84255192 2025-09-28,15:14:00.000,271,11025679,-795,0,1759072439,15177.088593299988,201.74109534000308,50721.933384480006 2025-09-28,15:14:01.000,271,11025634,-795,0,1759072440,15177.034702819998,201.76224273000116,50721.912423120004 2025-09-28,15:14:02.000,271,11025701,-795,0,1759072441,15177.001021269993,201.76224273000116,50721.88447464001 2025-09-28,15:14:03.000,271,11025659,-795,0,1759072442,15176.947130790002,201.72699708000437,50721.912423120004 2025-09-28,15:14:04.000,271,11025645,-795,0,1759072443,15176.832613519997,201.72699708000437,50721.91941024 2025-09-28,15:14:05.000,271,11025648,-795,0,1759072444,15176.738305179992,201.7904392499986,50721.863513280005 2025-09-28,15:14:06.000,271,11025696,-795,0,1759072445,15176.657469459991,201.8186357700033,50721.83556480001 2025-09-28,15:14:07.000,271,11025685,-795,0,1759072446,15176.576633739991,201.89617620000354,50721.92639736001 2025-09-28,15:14:08.000,271,11025658,-795,0,1759072447,15176.489061709995,201.98781489000248,50721.89844888 2025-09-28,15:14:09.000,271,11025683,-795,0,1759072448,15176.44190754,202.0019131500012,50721.8705004 2025-09-28,15:14:10.000,271,11025658,-795,0,1759072449,15176.2802361,202.15699401000165,50722.01722992 2025-09-28,15:14:11.000,271,11025632,-795,0,1759072450,15176.165718829994,202.19223965999845,50721.99626856 2025-09-28,15:14:12.000,271,11025730,-795,0,1759072451,15176.024256319994,202.27682921999804,50722.01722992 2025-09-28,15:14:13.000,271,11025639,-795,0,1759072452,15175.929947979988,202.38961530000233,50722.03819128 2025-09-28,15:14:14.000,271,11025644,-795,0,1759072453,15175.768276540002,202.42486094999913,50722.08710112 2025-09-28,15:14:15.000,271,11025646,-795,0,1759072454,15175.633550339997,202.53764703000343,50722.10806248 2025-09-28,15:14:16.000,271,11025655,-795,0,1759072455,15175.485351520001,202.61518746000365,50722.198895040005 2025-09-28,15:14:17.000,271,11025740,-795,0,1759072456,15175.36409794,202.71387528000196,50722.14299808001 2025-09-28,15:14:18.000,271,11025702,-795,0,1759072457,15175.188953879995,202.78436658000282,50722.031204160005 2025-09-28,15:14:19.000,271,11025668,-795,0,1759072458,15175.108118159995,202.91125091999857,50722.16395944 2025-09-28,15:14:20.000,271,11025662,-795,0,1759072459,15174.93297409999,203.08747917000437,50722.20588216 2025-09-28,15:14:21.000,271,11025650,-795,0,1759072460,15174.798247899998,203.20731438000075,50722.28274048 2025-09-28,15:14:22.000,271,11025706,-795,0,1759072461,15174.737621109998,203.3623952400012,50722.35959880001 2025-09-28,15:14:23.000,271,11025655,-795,0,1759072462,15174.650049079988,203.48927958000422,50722.33863744001 2025-09-28,15:14:24.000,271,11025619,-795,0,1759072463,15174.596158599998,203.65140957000403,50722.34562456 2025-09-28,15:14:25.000,271,11025652,-795,0,1759072464,15174.542268119993,203.76419565000106,50722.35261168 2025-09-28,15:14:26.000,271,11025659,-795,0,1759072465,15174.495113949997,203.93337477000023,50722.4993412 2025-09-28,15:14:27.000,271,11025686,-795,0,1759072466,15174.528795500002,204.02501345999917,50722.45741848001 2025-09-28,15:14:28.000,271,11025659,-795,0,1759072467,15174.461432399992,204.14484867000283,50722.37357304 2025-09-28,15:14:29.000,271,11025690,-795,0,1759072468,15174.569213360002,204.18009431999963,50722.40152152 2025-09-28,15:14:30.000,271,11025665,-795,0,1759072469,15174.555740739997,204.29992953000328,50722.40850864001 2025-09-28,15:14:31.000,271,11025696,-795,0,1759072470,15174.609631220002,204.32812605000072,50722.415495760004 2025-09-28,15:14:32.000,271,11025690,-795,0,1759072471,15174.643312769993,204.34222430999944,50722.38754728001 2025-09-28,15:14:33.000,271,11025676,-795,0,1759072472,15174.690466939988,204.33517518000008,50722.28274048 2025-09-28,15:14:34.000,271,11025692,-795,0,1759072473,15174.724148489993,204.32812605000072,50722.27575336 2025-09-28,15:14:35.000,271,11025645,-795,0,1759072474,15174.818456829998,204.3492734399988,50722.24081776001 2025-09-28,15:14:36.000,271,11025671,-795,0,1759072475,15174.804984209994,204.32107692000136,50722.28274048 2025-09-28,15:14:37.000,271,11025744,-795,0,1759072476,15174.845402069994,204.24353649000113,50722.254792 2025-09-28,15:14:38.000,271,11025676,-795,0,1759072477,15174.852138379989,204.22943823000242,50722.149985200005 2025-09-28,15:14:39.000,271,11025695,-795,0,1759072478,15174.899292549999,204.2012417099977,50722.23383064 2025-09-28,15:14:40.000,271,11025703,-795,0,1759072479,15174.919501479999,204.1518978000022,50722.17793368 2025-09-28,15:14:41.000,271,11025683,-795,0,1759072480,15174.93297409999,204.1025538899994,50722.16395944 2025-09-28,15:14:42.000,271,11025644,-795,0,1759072481,15174.959919339999,204.05320998000388,50722.17094656001 2025-09-28,15:14:43.000,271,11025688,-795,0,1759072482,15174.926237789994,204.04616085000453,50722.247804880004 2025-09-28,15:14:44.000,271,11025668,-795,0,1759072483,15174.858874689999,203.98271868000302,50722.1849208 2025-09-28,15:14:45.000,271,11025652,-795,0,1759072484,15174.852138379989,203.9686204200043,50722.149985200005 2025-09-28,15:14:46.000,271,11025701,-795,0,1759072485,15174.838665759999,203.9404238999996,50722.17793368 2025-09-28,15:14:47.000,271,11025662,-795,0,1759072486,15174.804984209994,203.9051782500028,50722.19190792001 2025-09-28,15:14:48.000,271,11025627,-795,0,1759072487,15174.778038969998,203.83468695000192,50722.08710112 2025-09-28,15:14:49.000,271,11025724,-795,0,1759072488,15174.798247899998,203.8064904300045,50722.16395944 2025-09-28,15:14:50.000,271,11025708,-795,0,1759072489,15174.831929449989,203.76419565000106,50722.13601096 2025-09-28,15:14:51.000,271,11025694,-795,0,1759072490,15174.845402069994,203.66550783000275,50722.08710112 2025-09-28,15:14:52.000,271,11025656,-795,0,1759072491,15174.91276516999,203.63731130999804,50722.10806248 2025-09-28,15:14:53.000,271,11025656,-795,0,1759072492,15174.946446719994,203.56682001000445,50722.1150496 2025-09-28,15:14:54.000,271,11025660,-795,0,1759072493,15175.027282439994,203.4469848000008,50722.12203672001 2025-09-28,15:14:55.000,271,11025662,-795,0,1759072494,15175.07443660999,203.36944437000056,50722.05915264 2025-09-28,15:14:56.000,271,11025684,-795,0,1759072495,15175.14179971,203.24960916000418,50722.01722992 2025-09-28,15:14:57.000,271,11025669,-795,0,1759072496,15175.24284436,203.09452830000373,50722.00325568001 2025-09-28,15:14:58.000,271,11025658,-795,0,1759072497,15175.29673483999,202.953545700002,50721.96133296 2025-09-28,15:14:59.000,271,11025675,-795,0,1759072498,15175.391043179996,202.8055139700009,50722.02421704001 2025-09-28,15:15:00.000,271,11025719,-795,0,1759072499,15175.438197349991,202.69977702000324,50721.912423120004 2025-09-28,15:15:01.000,271,11025703,-795,0,1759072500,15175.485351520001,202.56584355000086,50721.8705004 2025-09-28,15:15:02.000,271,11025686,-795,0,1759072501,15175.545978310001,202.4107626900004,50721.88447464001 2025-09-28,15:15:03.000,271,11025683,-795,0,1759072502,15175.606605100002,202.26978008999868,50721.912423120004 2025-09-28,15:15:04.000,271,11025653,-795,0,1759072503,15175.653759269997,202.11469922999822,50721.912423120004 2025-09-28,15:15:05.000,271,11025687,-795,0,1759072504,15175.694177129997,201.98076576000312,50721.87748752001 2025-09-28,15:15:06.000,271,11025671,-795,0,1759072505,15175.734594989997,201.8397831600014,50721.84953904 2025-09-28,15:15:07.000,271,11025638,-795,0,1759072506,15175.795221779998,201.67765317000158,50721.87748752001 2025-09-28,15:15:08.000,271,11025678,-795,0,1759072507,15175.781749159993,201.55781795999792,50721.83556480001 2025-09-28,15:15:09.000,271,11025687,-795,0,1759072508,15175.842375949993,201.3815897099994,50721.82857768 2025-09-28,15:15:10.000,271,11025716,-795,0,1759072509,15175.876057499998,201.261754500003,50721.814603440005 2025-09-28,15:15:11.000,271,11025689,-795,0,1759072510,15175.923211669993,201.07142798999848,50721.82159056 2025-09-28,15:15:12.000,271,11025666,-795,0,1759072511,15175.997311079998,200.93044539000402,50721.744732240004 2025-09-28,15:15:13.000,271,11025695,-795,0,1759072512,15176.071410489989,200.73306975000014,50721.79364208 2025-09-28,15:15:14.000,271,11025692,-795,0,1759072513,15176.138773589999,200.57093976000033,50721.75870648001 2025-09-28,15:15:15.000,271,11025697,-795,0,1759072514,15176.19266406999,200.40880977000052,50721.8006292 2025-09-28,15:15:16.000,271,11025660,-795,0,1759072515,15176.23981824,200.26077803999942,50721.695822400005 2025-09-28,15:15:17.000,271,11025708,-795,0,1759072516,15176.347599199995,200.1197954399977,50721.72377088 2025-09-28,15:15:18.000,271,11025667,-795,0,1759072517,15176.39475336999,199.95061631999852,50721.56306712 2025-09-28,15:15:19.000,271,11025658,-795,0,1759072518,15176.51600694999,199.81668285000342,50721.744732240004 2025-09-28,15:15:20.000,271,11025693,-795,0,1759072519,15176.590106359996,199.66865112000232,50721.695822400005 2025-09-28,15:15:21.000,271,11025668,-795,0,1759072520,15176.650733149996,199.52061939000123,50721.646912560005 2025-09-28,15:15:22.000,271,11025654,-795,0,1759072521,15176.758514109992,199.41488244000357,50721.61197696 2025-09-28,15:15:23.000,271,11025683,-795,0,1759072522,15176.873031379997,199.33029288000398,50721.57005424001 2025-09-28,15:15:24.000,271,11025662,-795,0,1759072523,15176.967339720002,199.21045767000032,50721.53511864 2025-09-28,15:15:25.000,271,11025647,-795,0,1759072524,15177.081856989993,199.1329172400001,50721.44428608 2025-09-28,15:15:26.000,271,11025626,-795,0,1759072525,15177.129011159988,199.02718029000243,50721.430311840006 2025-09-28,15:15:27.000,271,11025687,-795,0,1759072526,15177.236792119998,198.90029594999942,50721.409350480004 2025-09-28,15:15:28.000,271,11025728,-795,0,1759072527,15177.209846879989,198.8368537799979,50721.20672400001 2025-09-28,15:15:29.000,271,11025694,-795,0,1759072528,15177.344573079994,198.69587118000345,50721.38838912 2025-09-28,15:15:30.000,271,11025701,-795,0,1759072529,15177.39172724999,198.62537988000258,50721.39537624 2025-09-28,15:15:31.000,271,11025650,-795,0,1759072530,15177.405199869994,198.54783945000236,50721.39537624 2025-09-28,15:15:32.000,271,11025666,-795,0,1759072531,15177.43888142,198.4773481500015,50721.430311840006 2025-09-28,15:15:33.000,271,11025637,-795,0,1759072532,15177.47256296999,198.39980772000126,50721.46524744 2025-09-28,15:15:34.000,271,11025691,-795,0,1759072533,15177.41867249,198.30816903000232,50721.45127320001 2025-09-28,15:15:35.000,271,11025670,-795,0,1759072534,15177.378254629999,198.25882511999953,50721.4163376 2025-09-28,15:15:36.000,271,11025655,-795,0,1759072535,15177.324364149994,198.19538294999802,50721.47223456001 2025-09-28,15:15:37.000,271,11025634,-795,0,1759072536,15177.257001049999,198.16718643000058,50721.57005424001 2025-09-28,15:15:38.000,271,11025620,-795,0,1759072537,15177.216583189998,198.19538294999802,50721.528131520005 2025-09-28,15:15:39.000,271,11025671,-795,0,1759072538,15177.142483779993,198.23767773000145,50721.63992544001 2025-09-28,15:15:40.000,271,11025686,-795,0,1759072539,15177.075120679998,198.25177599000017,50721.60498984 2025-09-28,15:15:41.000,271,11025643,-795,0,1759072540,15176.974076029997,198.32226729000104,50721.63293832 2025-09-28,15:15:42.000,271,11025618,-795,0,1759072541,15176.866295070002,198.38570946000254,50721.63992544001 2025-09-28,15:15:43.000,271,11025682,-795,0,1759072542,15176.798931969992,198.46324989000277,50721.68883528001 2025-09-28,15:15:44.000,271,11025646,-795,0,1759072543,15176.718096249992,198.5760359699998,50721.744732240004 2025-09-28,15:15:45.000,271,11025690,-795,0,1759072544,15176.596842669991,198.6888220500041,50721.71678376001 2025-09-28,15:15:46.000,271,11025659,-795,0,1759072545,15176.549688499996,198.8509520400039,50721.72377088 2025-09-28,15:15:47.000,271,11025624,-795,0,1759072546,15176.50253433,198.94259073000285,50721.71678376001 2025-09-28,15:15:48.000,271,11025702,-795,0,1759072547,15176.35433550999,199.10472072000266,50721.68883528001 2025-09-28,15:15:49.000,271,11025689,-795,0,1759072548,15176.367808129995,199.30209635999927,50721.77268072 2025-09-28,15:15:50.000,271,11025699,-795,0,1759072549,15176.327390269995,199.46422634999908,50721.78665496001 2025-09-28,15:15:51.000,271,11025708,-795,0,1759072550,15176.25329085999,199.63340546999825,50721.89844888 2025-09-28,15:15:52.000,271,11025685,-795,0,1759072551,15176.21287299999,199.8025845900047,50721.87748752001 2025-09-28,15:15:53.000,271,11025636,-795,0,1759072552,15176.165718829994,199.94356718999916,50721.84953904 2025-09-28,15:15:54.000,271,11025668,-675,0,1759072553,15176.098355729999,200.1197954399977,50721.87748752001 2025-09-28,15:15:55.000,271,11025724,-795,0,1759072554,15176.037728939998,200.26782716999878,50721.84953904 2025-09-28,15:15:56.000,271,11025671,-795,0,1759072555,15176.024256319994,200.3947115100018,50721.91941024 2025-09-28,15:15:57.000,271,11025613,-795,0,1759072556,15175.997311079998,200.54979237000225,50721.83556480001 2025-09-28,15:15:58.000,271,11025680,-795,0,1759072557,15175.963629529993,200.66962757999863,50721.730758 2025-09-28,15:15:59.000,271,11025633,-795,0,1759072558,15176.004047389994,200.803561050001,50721.89844888 2025-09-28,15:16:00.000,271,11025698,-795,0,1759072559,15176.037728939998,200.803561050001,50721.82159056 2025-09-28,15:16:01.000,271,11025668,-795,0,1759072560,15175.997311079998,200.83175756999844,50721.90543600001 2025-09-28,15:16:02.000,271,11025692,-795,0,1759072561,15176.017520009998,200.8881506100006,50721.89844888 2025-09-28,15:16:03.000,271,11025676,-795,0,1759072562,15176.105092039994,200.92339626000467,50721.98928144 2025-09-28,15:16:04.000,271,11025671,-795,0,1759072563,15176.098355729999,200.88110148000123,50721.9403716 2025-09-28,15:16:05.000,271,11025658,-795,0,1759072564,15176.084883109994,200.8529049600038,50722.00325568001 2025-09-28,15:16:06.000,271,11025700,-795,0,1759072565,15176.118564659999,200.86700322000252,50721.99626856 2025-09-28,15:16:07.000,271,11025658,-795,0,1759072566,15176.105092039994,200.88110148000123,50722.03819128 2025-09-28,15:16:08.000,271,11025621,-795,0,1759072567,15176.030992629989,200.8529049600038,50721.94735872 2025-09-28,15:16:09.000,271,11025685,-795,0,1759072568,15176.057937869999,200.82470843999909,50722.12902384 2025-09-28,15:16:10.000,271,11025675,-795,0,1759072569,15175.950156909988,200.83175756999844,50722.04517840001 2025-09-28,15:16:11.000,271,11025628,-795,0,1759072570,15175.876057499998,200.81061018000037,50722.09408824001 2025-09-28,15:16:12.000,271,11025589,-795,0,1759072571,15175.795221779998,200.7683154000042,50722.10806248 2025-09-28,15:16:13.000,271,11025685,-795,0,1759072572,15175.741331299992,200.79651192000165,50722.101075360006 2025-09-28,15:16:14.000,271,11025659,-795,0,1759072573,15175.680704509992,200.7683154000042,50722.10806248 2025-09-28,15:16:15.000,271,11025684,-795,0,1759072574,15175.572923549997,200.7894627900023,50722.12203672001 2025-09-28,15:16:16.000,271,11025696,-795,0,1759072575,15175.566187240001,200.81765930999973,50722.198895040005 2025-09-28,15:16:17.000,271,11025633,-795,0,1759072576,15175.539241999992,200.84585583000444,50722.21286928001 2025-09-28,15:16:18.000,271,11025627,-795,0,1759072577,15175.451669969996,200.9022488699993,50722.149985200005 2025-09-28,15:16:19.000,271,11025694,-795,0,1759072578,15175.438197349991,200.83175756999844,50722.17094656001 2025-09-28,15:16:20.000,271,11025700,-795,0,1759072579,15175.458406279991,200.77536453000357,50722.09408824001 2025-09-28,15:16:21.000,271,11025698,-795,0,1759072580,15175.465142590001,200.82470843999909,50722.12902384 2025-09-28,15:16:22.000,271,11025643,-795,0,1759072581,15175.539241999992,200.72602062000078,50722.12203672001 2025-09-28,15:16:23.000,271,11025669,-795,0,1759072582,15175.586396170002,200.676676709998,50722.09408824001 2025-09-28,15:16:24.000,271,11025676,-795,0,1759072583,15175.613341409997,200.5779888899997,50722.00325568001 2025-09-28,15:16:25.000,271,11025687,-795,0,1759072584,15175.768276540002,200.5427432400029,50722.01722992 2025-09-28,15:16:26.000,271,11025683,-795,0,1759072585,15175.889530119988,200.43700628999795,50721.982294320005 2025-09-28,15:16:27.000,271,11025704,-795,0,1759072586,15175.997311079998,200.345367599999,50721.912423120004 2025-09-28,15:16:28.000,271,11025659,-795,0,1759072587,15176.118564659999,200.23963065000135,50721.82159056 2025-09-28,15:16:29.000,271,11025671,-795,0,1759072588,15176.286972409995,200.15504109000176,50721.85652616001 2025-09-28,15:16:30.000,271,11025674,-795,0,1759072589,15176.44190754,199.9999602300013,50721.73774512001 2025-09-28,15:16:31.000,271,11025677,-715,0,1759072590,15176.58337005,199.91537067000172,50721.77268072 2025-09-28,15:16:32.000,271,11025655,-795,0,1759072591,15176.765250420001,199.8378302400015,50721.72377088 2025-09-28,15:16:33.000,271,11025680,-795,0,1759072592,15176.893240309997,199.6545528600036,50721.695822400005 2025-09-28,15:16:34.000,271,11025693,-795,0,1759072593,15177.054911749998,199.55586503999803,50721.63992544001 2025-09-28,15:16:35.000,271,11025679,-795,0,1759072594,15177.297418909999,199.40078418000485,50721.61896408001 2025-09-28,15:16:36.000,271,11025704,-795,0,1759072595,15177.465826659994,199.27389984000183,50721.6259512 2025-09-28,15:16:37.000,271,11025644,-795,0,1759072596,15177.66117965,199.16816289000417,50721.63992544001 2025-09-28,15:16:38.000,271,11025656,-795,0,1759072597,15177.809378469996,198.99193463999836,50721.52114440001 2025-09-28,15:16:39.000,271,11025730,-795,0,1759072598,15177.997995149992,198.84390291000454,50721.56306712 2025-09-28,15:16:40.000,271,11025727,-795,0,1759072599,15178.179875519992,198.66767465999874,50721.58402848 2025-09-28,15:16:41.000,271,11025687,-795,0,1759072600,15178.321338029993,198.49849553999957,50721.60498984 2025-09-28,15:16:42.000,271,11025685,-795,0,1759072601,15178.449327919989,198.31521816000168,50721.52114440001 2025-09-28,15:16:43.000,271,11025709,-795,0,1759072602,15178.584054119994,198.11079338999843,50721.528131520005 2025-09-28,15:16:44.000,271,11025707,-795,0,1759072603,15178.745725559995,197.8993194900031,50721.52114440001 2025-09-28,15:16:45.000,271,11025691,-795,0,1759072604,15178.86024283,197.6737473300018,50721.51415728 2025-09-28,15:16:46.000,271,11025692,-795,0,1759072605,15178.94107855,197.4270277800024,50721.4862088 2025-09-28,15:16:47.000,271,11025689,-795,0,1759072606,15179.0421232,197.2155538799998,50721.54210576001 2025-09-28,15:16:48.000,271,11025724,-795,0,1759072607,15179.069068439996,196.9688343300004,50721.52114440001 2025-09-28,15:16:49.000,271,11025656,-795,0,1759072608,15179.176849399992,196.77145869000378,50721.577041360004 2025-09-28,15:16:50.000,271,11025654,-795,0,1759072609,15179.190322019997,196.58113217999926,50721.57005424001 2025-09-28,15:16:51.000,271,11025682,-795,0,1759072610,15179.203794640001,196.4260513199988,50721.50717016 2025-09-28,15:16:52.000,271,11025693,-795,0,1759072611,15179.190322019997,196.29916698000306,50721.50717016 2025-09-28,15:16:53.000,271,11025719,-795,0,1759072612,15179.163376780001,196.18638089999877,50721.51415728 2025-09-28,15:16:54.000,271,11025716,-795,0,1759072613,15179.176849399992,196.09474220999982,50721.577041360004 2025-09-28,15:16:55.000,271,11025647,-795,0,1759072614,15179.149904159996,196.0453983000043,50721.54210576001 2025-09-28,15:16:56.000,271,11025671,-795,0,1759072615,15179.116222609991,196.0313000399983,50721.598002720006 2025-09-28,15:16:57.000,271,11025695,-795,0,1759072616,15179.116222609991,196.01015265000024,50721.598002720006 2025-09-28,15:16:58.000,271,11025695,-795,0,1759072617,15179.00170534,196.00310352000088,50721.51415728 2025-09-28,15:16:59.000,271,11025698,-795,0,1759072618,15179.015177959991,196.00310352000088,50721.59101560001 2025-09-28,15:17:00.000,271,11025705,-795,0,1759072619,15178.99496902999,196.0313000399983,50721.598002720006 2025-09-28,15:17:01.000,271,11025653,-795,0,1759072620,15179.00170534,196.06654569000239,50721.61896408001 2025-09-28,15:17:02.000,271,11025637,-795,0,1759072621,15179.015177959991,196.0453983000043,50721.61896408001 2025-09-28,15:17:03.000,271,11025695,-795,0,1759072622,15179.048859509996,196.05244743000367,50721.646912560005 2025-09-28,15:17:04.000,271,11025688,-715,0,1759072623,15179.0421232,196.03834916999767,50721.60498984 2025-09-28,15:17:05.000,271,11025683,-795,0,1759072624,15179.048859509996,196.10179133999918,50721.598002720006 2025-09-28,15:17:06.000,271,11025670,-795,0,1759072625,15179.089277369996,196.0806439500011,50721.51415728 2025-09-28,15:17:07.000,271,11025669,-795,0,1759072626,15179.197058329992,196.0806439500011,50721.58402848 2025-09-28,15:17:08.000,271,11025668,-795,0,1759072627,15179.163376780001,196.0806439500011,50721.50018304001 2025-09-28,15:17:09.000,271,11025670,-795,0,1759072628,15179.318311909992,196.0806439500011,50721.55608 2025-09-28,15:17:10.000,271,11025708,-795,0,1759072629,15179.365466080002,196.15818438000133,50721.54210576001 2025-09-28,15:17:11.000,271,11025682,-795,0,1759072630,15179.365466080002,196.15113525000197,50721.56306712 2025-09-28,15:17:12.000,271,11025695,-795,0,1759072631,15179.412620249997,196.13703699000325,50721.577041360004 2025-09-28,15:17:13.000,271,11025726,-795,0,1759072632,15179.500192279993,196.1652335100007,50721.59101560001 2025-09-28,15:17:14.000,271,11025733,-795,0,1759072633,15179.540610139993,196.18638089999877,50721.54210576001 2025-09-28,15:17:15.000,271,11025663,-795,0,1759072634,15179.554082759998,196.20752829000412,50721.56306712 2025-09-28,15:17:16.000,271,11025697,-795,0,1759072635,15179.574291689998,196.24277394000092,50721.59101560001 2025-09-28,15:17:17.000,271,11025682,-795,0,1759072636,15179.607973239988,196.27097045999835,50721.598002720006 2025-09-28,15:17:18.000,271,11025714,-795,0,1759072637,15179.574291689998,196.2921178500037,50721.53511864 2025-09-28,15:17:19.000,271,11025707,-795,0,1759072638,15179.641654789993,196.35556001999794,50721.646912560005 2025-09-28,15:17:20.000,271,11025709,-795,0,1759072639,15179.668600029989,196.36965828000393,50721.70979664001 2025-09-28,15:17:21.000,271,11025714,-795,0,1759072640,15179.655127409998,196.4119530600001,50721.66787392001 2025-09-28,15:17:22.000,271,11025694,-795,0,1759072641,15179.688808959989,196.4260513199988,50721.66787392001 2025-09-28,15:17:23.000,271,11025691,-795,0,1759072642,15179.675336339998,196.46834610000224,50721.63293832 2025-09-28,15:17:24.000,271,11025701,-795,0,1759072643,15179.749435749989,196.48244436000095,50721.72377088 2025-09-28,15:17:25.000,271,11025738,-795,0,1759072644,15179.83700778,196.4894934900003,50721.75171936 2025-09-28,15:17:26.000,271,11025668,-795,0,1759072645,15179.85048039999,196.4894934900003,50721.730758 2025-09-28,15:17:27.000,271,11025694,-795,0,1759072646,15179.904370879995,196.49654261999967,50721.78665496001 2025-09-28,15:17:28.000,271,11025720,-795,0,1759072647,15179.99867922,196.46129697000288,50721.744732240004 2025-09-28,15:17:29.000,271,11025727,-795,0,1759072648,15180.07951494,196.43310044999816,50721.70979664001 2025-09-28,15:17:30.000,271,11025718,-795,0,1759072649,15180.17382327999,196.36965828000393,50721.75171936 2025-09-28,15:17:31.000,271,11025697,-795,0,1759072650,15180.268131619996,196.33441262999986,50721.730758 2025-09-28,15:17:32.000,271,11025712,-795,0,1759072651,15180.322022100001,196.263921329999,50721.730758 2025-09-28,15:17:33.000,271,11025679,-795,0,1759072652,15180.396121509992,196.1793317699994,50721.71678376001 2025-09-28,15:17:34.000,271,11025689,-795,0,1759072653,15180.510638779997,196.09474220999982,50721.71678376001 2025-09-28,15:17:35.000,271,11025698,-795,0,1759072654,15180.584738190002,196.0313000399983,50721.646912560005 2025-09-28,15:17:36.000,271,11025702,-795,0,1759072655,15180.692519149998,195.93966134999937,50721.72377088 2025-09-28,15:17:37.000,271,11025691,-795,0,1759072656,15180.773354869998,195.79162961999828,50721.646912560005 2025-09-28,15:17:38.000,271,11025697,-795,0,1759072657,15180.840717969993,195.65064702000382,50721.4862088 2025-09-28,15:17:39.000,271,11025683,-795,0,1759072658,15180.995653099999,195.53786093999952,50721.58402848 2025-09-28,15:17:40.000,271,11025692,-795,0,1759072659,15181.11690668,195.43212399000186,50721.56306712 2025-09-28,15:17:41.000,271,11025718,-795,0,1759072660,15181.1977424,195.26294487000268,50721.49319592 2025-09-28,15:17:42.000,271,11025703,-795,0,1759072661,15181.31899598,195.1149131400016,50721.479221680005 2025-09-28,15:17:43.000,271,11025696,-795,0,1759072662,15181.42004063,194.93868489000306,50721.4862088 2025-09-28,15:17:44.000,271,11025686,-795,0,1759072663,15181.494140039991,194.79065316000197,50721.528131520005 2025-09-28,15:17:45.000,271,11025650,-795,0,1759072664,15181.561503140001,194.67786707999767,50721.44428608 2025-09-28,15:17:46.000,271,11025660,-795,0,1759072665,15181.622129930001,194.52983535000385,50721.43729896 2025-09-28,15:17:47.000,271,11025709,-795,0,1759072666,15181.669284099997,194.43114752999827,50721.479221680005 2025-09-28,15:17:48.000,271,11025699,-795,0,1759072667,15181.682756720002,194.2901649300038,50721.44428608 2025-09-28,15:17:49.000,271,11025720,-795,0,1759072668,15181.736647199992,194.21967363000294,50721.50018304001 2025-09-28,15:17:50.000,271,11025699,-795,0,1759072669,15181.716438269992,194.12098581000464,50721.52114440001 2025-09-28,15:17:51.000,271,11025718,-795,0,1759072670,15181.777065059992,193.97295408000355,50721.49319592 2025-09-28,15:17:52.000,271,11025688,-795,0,1759072671,15181.797273989992,193.9800032100029,50721.45127320001 2025-09-28,15:17:53.000,271,11025580,-795,0,1759072672,15181.810746609997,193.8531188699999,50721.54210576001 2025-09-28,15:17:54.000,271,11025680,-795,0,1759072673,15181.790537679997,193.81082409000373,50721.528131520005 2025-09-28,15:17:55.000,271,11025700,-795,0,1759072674,15181.844428160002,193.7050871399988,50721.54210576001 2025-09-28,15:17:56.000,271,11025705,-795,0,1759072675,15181.837691849993,193.59935019000113,50721.51415728 2025-09-28,15:17:57.000,271,11025698,-795,0,1759072676,15181.830955539997,193.5218097600009,50721.54210576001 2025-09-28,15:17:58.000,271,11025700,-795,0,1759072677,15181.804010300002,193.40902368000388,50721.40236336001 2025-09-28,15:17:59.000,271,11025692,-795,0,1759072678,15181.958945429993,193.38082715999917,50721.52114440001 2025-09-28,15:18:00.000,271,11025682,-795,0,1759072679,15182.012835909998,193.33148325000366,50721.51415728 2025-09-28,15:18:01.000,271,11025718,-795,0,1759072680,15182.093671629998,193.19754978000128,50721.479221680005 2025-09-28,15:18:02.000,271,11025675,-795,0,1759072681,15182.134089489999,193.18345152000256,50721.528131520005 2025-09-28,15:18:03.000,271,11025657,-795,0,1759072682,15182.134089489999,193.08476370000426,50721.55608 2025-09-28,15:18:04.000,271,11025668,-795,0,1759072683,15182.22839782999,193.04246892000083,50721.61197696 2025-09-28,15:18:05.000,271,11025722,-795,0,1759072684,15182.20818889999,192.99312500999804,50721.53511864 2025-09-28,15:18:06.000,271,11025692,-795,0,1759072685,15182.201452589994,192.97197761999996,50721.51415728 2025-09-28,15:18:07.000,271,11025682,-795,0,1759072686,15182.24860675999,192.90853544999845,50721.47223456001 2025-09-28,15:18:08.000,271,11025732,-795,0,1759072687,15182.26881568999,192.79574937000143,50721.360440640005 2025-09-28,15:18:09.000,271,11025647,-795,0,1759072688,15182.302497239994,192.767552850004,50721.50717016 2025-09-28,15:18:10.000,271,11025695,-795,0,1759072689,15182.32944247999,192.7182089400012,50721.51415728 2025-09-28,15:18:11.000,271,11025705,-795,0,1759072690,15182.36986033999,192.6547667699997,50721.479221680005 2025-09-28,15:18:12.000,271,11025678,-795,0,1759072691,15182.39680558,192.5913245999982,50721.50018304001 2025-09-28,15:18:13.000,271,11025703,-795,0,1759072692,15182.32944247999,192.4573911300031,50721.50717016 2025-09-28,15:18:14.000,271,11025720,-795,0,1759072693,15182.322706169994,192.35165417999815,50721.479221680005 2025-09-28,15:18:15.000,271,11025688,-795,0,1759072694,15182.34965140999,192.30231027000264,50721.42332472001 2025-09-28,15:18:16.000,271,11025756,-795,0,1759072695,15182.43048712999,192.2600154899992,50721.430311840006 2025-09-28,15:18:17.000,271,11025699,-795,0,1759072696,15182.51805916,192.17542592999962,50721.381402000006 2025-09-28,15:18:18.000,271,11025727,-795,0,1759072697,15182.545004399995,192.1119837599981,50721.2765952 2025-09-28,15:18:19.000,271,11025724,-795,0,1759072698,15182.666257979996,192.06968898000196,50721.32550504 2025-09-28,15:18:20.000,271,11025751,-795,0,1759072699,15182.720148460001,192.02034506999917,50721.29755656 2025-09-28,15:18:21.000,271,11025710,-795,0,1759072700,15182.841402040001,191.90755899000214,50721.30454368001 2025-09-28,15:18:22.000,271,11025721,-795,0,1759072701,15182.928974069997,191.8793624700047,50721.33947928 2025-09-28,15:18:23.000,271,11025681,-795,0,1759072702,15183.036755029992,191.78067464999913,50721.32550504 2025-09-28,15:18:24.000,271,11025676,-795,0,1759072703,15183.144535989988,191.7313307400036,50721.37441488001 2025-09-28,15:18:25.000,271,11025679,-795,0,1759072704,15183.279262189993,191.67493770000146,50721.40236336001 2025-09-28,15:18:26.000,271,11025725,-795,0,1759072705,15183.326416359989,191.59034814000188,50721.3464664 2025-09-28,15:18:27.000,271,11025706,-795,0,1759072706,15183.454406249999,191.56215162000444,50721.3464664 2025-09-28,15:18:28.000,271,11025721,-795,0,1759072707,15183.481351489994,191.49870945000293,50721.360440640005 2025-09-28,15:18:29.000,271,11025686,-795,0,1759072708,15183.59586876,191.41411989000335,50721.38838912 2025-09-28,15:18:30.000,271,11025718,-795,0,1759072709,15183.63628662,191.32953033000376,50721.360440640005 2025-09-28,15:18:31.000,271,11025732,-795,0,1759072710,15183.683440789995,191.20264599000075,50721.360440640005 2025-09-28,15:18:32.000,271,11025751,-755,0,1759072711,15183.804694369996,191.1744494700033,50721.409350480004 2025-09-28,15:18:33.000,271,11025706,-795,0,1759072712,15183.892266399991,191.05461425999965,50721.40236336001 2025-09-28,15:18:34.000,271,11025658,-795,0,1759072713,15183.973102119991,190.92068079000455,50721.46524744 2025-09-28,15:18:35.000,271,11025687,-795,0,1759072714,15184.067410459997,190.81494383999961,50721.479221680005 2025-09-28,15:18:36.000,271,11025702,-795,0,1759072715,15184.121300940002,190.69510863000323,50721.430311840006 2025-09-28,15:18:37.000,271,11025701,-795,0,1759072716,15184.229081899997,190.56117516000086,50721.47223456001 2025-09-28,15:18:38.000,271,11025703,-795,0,1759072717,15184.350335479998,190.36379952000425,50721.36742776 2025-09-28,15:18:39.000,271,11025706,-795,0,1759072718,15184.424434889988,190.2580625699993,50721.430311840006 2025-09-28,15:18:40.000,271,11025691,-795,0,1759072719,15184.532215849998,190.159374750001,50721.50717016 2025-09-28,15:18:41.000,271,11025719,-795,0,1759072720,15184.592842639999,189.95494997999776,50721.37441488001 2025-09-28,15:18:42.000,271,11025651,-795,0,1759072721,15184.653469429999,189.84216390000074,50721.44428608 2025-09-28,15:18:43.000,271,11025669,-795,0,1759072722,15184.68715097999,189.69413216999965,50721.528131520005 2025-09-28,15:18:44.000,271,11025662,-795,0,1759072723,15184.741041459994,189.57429696000327,50721.51415728 2025-09-28,15:18:45.000,271,11025685,-795,0,1759072724,15184.761250389995,189.46151087999897,50721.52114440001 2025-09-28,15:18:46.000,271,11025685,-795,0,1759072725,15184.79493194,189.36282306000066,50721.54210576001 2025-09-28,15:18:47.000,271,11025631,-795,0,1759072726,15184.76798669999,189.27118437000172,50721.56306712 2025-09-28,15:18:48.000,271,11025692,-795,0,1759072727,15184.77472301,189.1936439400015,50721.52114440001 2025-09-28,15:18:49.000,271,11025743,-795,0,1759072728,15184.81514087,189.13725089999934,50721.60498984 2025-09-28,15:18:50.000,271,11025736,-795,0,1759072729,15184.79493194,189.07380872999784,50721.63293832 2025-09-28,15:18:51.000,271,11025701,-795,0,1759072730,15184.761250389995,188.93282613000338,50721.577041360004 2025-09-28,15:18:52.000,271,11025733,-795,0,1759072731,15184.75451408,188.93987526000274,50721.68184816 2025-09-28,15:18:53.000,271,11025725,-795,0,1759072732,15184.720832529994,188.93282613000338,50721.70979664001 2025-09-28,15:18:54.000,271,11025692,-795,0,1759072733,15184.660205739994,188.93282613000338,50721.68184816 2025-09-28,15:18:55.000,271,11025716,-795,0,1759072734,15184.619787879994,188.92577700000402,50721.71678376001 2025-09-28,15:18:56.000,271,11025660,-795,0,1759072735,15184.565897399989,188.93987526000274,50721.75870648001 2025-09-28,15:18:57.000,271,11025717,-795,0,1759072736,15184.512006919998,189.01741569000296,50721.75171936 2025-09-28,15:18:58.000,271,11025694,-795,0,1759072737,15184.404225959988,189.02446482000232,50721.71678376001 2025-09-28,15:18:59.000,271,11025669,-795,0,1759072738,15184.397489649993,189.05971046999912,50721.863513280005 2025-09-28,15:19:00.000,271,11025703,-795,0,1759072739,15184.397489649993,189.08790699000383,50721.8705004 2025-09-28,15:19:01.000,271,11025672,-795,0,1759072740,15184.370544409998,189.17249655000342,50722.02421704001 2025-09-28,15:19:02.000,271,11025660,-795,0,1759072741,15184.303181310002,189.20069307000085,50721.98928144 2025-09-28,15:19:03.000,271,11025703,-795,0,1759072742,15184.282972380002,189.25003698000364,50721.96133296 2025-09-28,15:19:04.000,271,11025718,-795,0,1759072743,15184.303181310002,189.31347914999787,50722.031204160005 2025-09-28,15:19:05.000,271,11025692,-795,0,1759072744,15184.309917619998,189.3557739300013,50722.09408824001 2025-09-28,15:19:06.000,271,11025706,-795,0,1759072745,15184.316653929993,189.37692131999938,50722.080114000004 2025-09-28,15:19:07.000,271,11025702,-795,0,1759072746,15184.330126549998,189.4403634900009,50722.12203672001 2025-09-28,15:19:08.000,271,11025712,-795,0,1759072747,15184.256027139993,189.39806871000474,50722.00325568001 2025-09-28,15:19:09.000,271,11025651,-795,0,1759072748,15184.303181310002,189.4544617499996,50722.1849208 2025-09-28,15:19:10.000,271,11025659,-795,0,1759072749,15184.316653929993,189.43331436000153,50722.10806248 2025-09-28,15:19:11.000,271,11025703,-795,0,1759072750,15184.336862859993,189.4544617499996,50722.149985200005 2025-09-28,15:19:12.000,271,11025656,-795,0,1759072751,15184.377280719993,189.4756091399977,50722.12902384 2025-09-28,15:19:13.000,271,11025694,-795,0,1759072752,15184.377280719993,189.48265827000432,50722.17094656001 2025-09-28,15:19:14.000,271,11025660,-795,0,1759072753,15184.370544409998,189.53200217999984,50722.16395944 2025-09-28,15:19:15.000,271,11025643,-795,0,1759072754,15184.370544409998,189.51085479000176,50722.20588216 2025-09-28,15:19:16.000,271,11025692,-795,0,1759072755,15184.370544409998,189.5672478300039,50722.20588216 2025-09-28,15:19:17.000,271,11025694,-795,0,1759072756,15184.404225959988,189.57429696000327,50722.27575336 2025-09-28,15:19:18.000,271,11025749,-795,0,1759072757,15184.357071789993,189.61659173999942,50722.268766240006 2025-09-28,15:19:19.000,271,11025703,-795,0,1759072758,15184.370544409998,189.64478826000413,50722.35959880001 2025-09-28,15:19:20.000,271,11025682,-795,0,1759072759,15184.377280719993,189.701181299999,50722.366585920005 2025-09-28,15:19:21.000,271,11025706,-795,0,1759072760,15184.323390240002,189.72937782000372,50722.4644056 2025-09-28,15:19:22.000,271,11025693,-795,0,1759072761,15184.262763450002,189.82806564000202,50722.40850864001 2025-09-28,15:19:23.000,271,11025723,-795,0,1759072762,15184.296444999993,189.9126552000016,50722.51331544 2025-09-28,15:19:24.000,271,11025732,-795,0,1759072763,15184.229081899997,189.97609737000312,50722.55523816001 2025-09-28,15:19:25.000,271,11025704,-715,0,1759072764,15184.195400349992,190.0606869300027,50722.64607072001 2025-09-28,15:19:26.000,271,11025659,-795,0,1759072765,15184.101092010002,190.1241291000042,50722.68100632 2025-09-28,15:19:27.000,271,11025714,-795,0,1759072766,15184.040465220001,190.18757126999844,50722.66703208 2025-09-28,15:19:28.000,271,11025666,-795,0,1759072767,15183.925947949996,190.23691518000123,50722.701967680005 2025-09-28,15:19:29.000,271,11025704,-795,0,1759072768,15183.892266399991,190.27920996000466,50722.750877520004 2025-09-28,15:19:30.000,271,11025695,-795,0,1759072769,15183.77101281999,190.3426521299989,50722.82773584 2025-09-28,15:19:31.000,271,11025678,-795,0,1759072770,15183.71038602999,190.41314342999976,50722.78581312 2025-09-28,15:19:32.000,271,11025714,-795,0,1759072771,15183.622813999995,190.5047821199987,50722.69498056001 2025-09-28,15:19:33.000,271,11025756,-795,0,1759072772,15183.622813999995,190.6034699400043,50722.79978736 2025-09-28,15:19:34.000,271,11025689,-795,0,1759072773,15183.60934137999,190.72330515000067,50722.820748720005 2025-09-28,15:19:35.000,271,11025705,-795,0,1759072774,15183.54871458999,190.75855080000474,50722.869658560005 2025-09-28,15:19:36.000,271,11025648,-795,0,1759072775,15183.521769349994,190.8642877500024,50722.89061992001 2025-09-28,15:19:37.000,271,11025684,-795,0,1759072776,15183.49482411,190.93477905000327,50722.953504 2025-09-28,15:19:38.000,271,11025695,-795,0,1759072777,15183.434197319999,191.0123194800035,50722.83472296 2025-09-28,15:19:39.000,271,11025657,-795,0,1759072778,15183.440933629994,191.08985991000372,50722.96747824 2025-09-28,15:19:40.000,271,11025664,-795,0,1759072779,15183.454406249999,191.1603512100046,50723.00940096001 2025-09-28,15:19:41.000,271,11025682,-795,0,1759072780,15183.454406249999,191.20264599000075,50723.03036232001 2025-09-28,15:19:42.000,271,11025748,-795,0,1759072781,15183.440933629994,191.26608816000225,50723.04433656 2025-09-28,15:19:43.000,271,11025649,-795,0,1759072782,15183.387043149989,191.2731372900016,50722.99542672 2025-09-28,15:19:44.000,271,11025728,-795,0,1759072783,15183.387043149989,191.34362859000248,50722.99542672 2025-09-28,15:19:45.000,271,11025662,-795,0,1759072784,15183.393779459999,191.33657946000312,50722.92555552 2025-09-28,15:19:46.000,271,11025671,-795,0,1759072785,15183.400515769994,191.407070760004,50722.93254264001 2025-09-28,15:19:47.000,271,11025708,-795,0,1759072786,15183.454406249999,191.40002163000463,50723.04433656 2025-09-28,15:19:48.000,271,11025677,-795,0,1759072787,15183.440933629994,191.46346379999886,50722.96049112001 2025-09-28,15:19:49.000,271,11025668,-795,0,1759072788,15183.48808779999,191.5692007500038,50723.037349440005 2025-09-28,15:19:50.000,271,11025692,-795,0,1759072789,15183.50829672999,191.52690597000037,50723.00940096001 2025-09-28,15:19:51.000,271,11025688,-795,0,1759072790,15183.562187209995,191.58329901000252,50723.03036232001 2025-09-28,15:19:52.000,271,11025679,-795,0,1759072791,15183.582396139995,191.5692007500038,50722.953504 2025-09-28,15:19:53.000,271,11025644,-795,0,1759072792,15183.643022929995,191.63264291999803,50723.11420776 2025-09-28,15:19:54.000,271,11025667,-795,0,1759072793,15183.602605069995,191.64674118000403,50723.03036232001 2025-09-28,15:19:55.000,271,11025676,-795,0,1759072794,15183.56892351999,191.61854465999932,50723.00241384 2025-09-28,15:19:56.000,271,11025652,-795,0,1759072795,15183.54871458999,191.6537903100034,50723.03036232001 2025-09-28,15:19:57.000,271,11025664,-795,0,1759072796,15183.56892351999,191.68198683000082,50723.01638808 2025-09-28,15:19:58.000,271,11025682,-795,0,1759072797,15183.56892351999,191.72428161000425,50722.883632799996 2025-09-28,15:19:59.000,271,11025698,-795,0,1759072798,15183.62955030999,191.7877237799985,50723.05831080001 2025-09-28,15:20:00.000,271,11025666,-795,0,1759072799,15183.60934137999,191.80887117000384,50723.0233752 2025-09-28,15:20:01.000,271,11025650,-795,0,1759072800,15183.54871458999,191.83001856000192,50723.0233752 2025-09-28,15:20:02.000,271,11025723,-795,0,1759072801,15183.54871458999,191.7665763900004,50722.82773584 2025-09-28,15:20:03.000,271,11025665,-795,0,1759072802,15183.413988389999,191.80182204000448,50722.918568400004 2025-09-28,15:20:04.000,271,11025612,-795,0,1759072803,15183.285998499989,191.82296943000256,50722.86267144001 2025-09-28,15:20:05.000,271,11025706,-795,0,1759072804,15183.292734809998,191.85116595,50722.82773584 2025-09-28,15:20:06.000,271,11025669,-795,0,1759072805,15183.245580639988,191.8793624700047,50722.778826 2025-09-28,15:20:07.000,271,11025713,-795,0,1759072806,15183.211899089998,191.89346073000343,50722.79978736 2025-09-28,15:20:08.000,271,11025670,-795,0,1759072807,15183.198426469993,191.89346073000343,50722.69498056001 2025-09-28,15:20:09.000,271,11025713,-795,0,1759072808,15183.205162779988,191.92870638000022,50722.67401920001 2025-09-28,15:20:10.000,271,11025646,-795,0,1759072809,15183.225371709988,191.9498537699983,50722.64607072001 2025-09-28,15:20:11.000,271,11025642,-795,0,1759072810,15183.279262189993,191.9639520300043,50722.76485176001 2025-09-28,15:20:12.000,271,11025690,-795,0,1759072811,15183.353361599999,191.9498537699983,50722.72991616 2025-09-28,15:20:13.000,271,11025671,-795,0,1759072812,15183.380306839994,191.9991976800011,50722.78581312 2025-09-28,15:20:14.000,271,11025674,-795,0,1759072813,15183.44766993999,192.05559072000324,50722.78581312 2025-09-28,15:20:15.000,271,11025729,-795,0,1759072814,15183.51503304,192.06968898000196,50722.80677448 2025-09-28,15:20:16.000,271,11025668,-795,0,1759072815,15183.582396139995,192.07673811000132,50722.79280024001 2025-09-28,15:20:17.000,271,11025710,-795,0,1759072816,15183.663231859995,192.0626398500026,50722.84171008001 2025-09-28,15:20:18.000,271,11025694,-795,0,1759072817,15183.75080388999,192.06968898000196,50722.84171008001 2025-09-28,15:20:19.000,271,11025713,-795,0,1759072818,15183.804694369996,192.06968898000196,50722.93254264001 2025-09-28,15:20:20.000,271,11025677,-795,0,1759072819,15183.85184853999,192.0978854999994,50722.93254264001 2025-09-28,15:20:21.000,271,11025656,-795,0,1759072820,15183.85184853999,192.08378724000067,50722.91158128001 2025-09-28,15:20:22.000,271,11025620,-795,0,1759072821,15183.885530089996,192.00624681000045,50722.750877520004 2025-09-28,15:20:23.000,271,11025652,-795,0,1759072822,15183.83837592,192.07673811000132,50722.86267144001 2025-09-28,15:20:24.000,271,11025658,-795,0,1759072823,15183.83837592,192.06968898000196,50722.939529760006 2025-09-28,15:20:25.000,271,11025640,-795,0,1759072824,15183.85858485,192.04854159000388,50722.96049112001 2025-09-28,15:20:26.000,271,11025651,-795,0,1759072825,15183.845112229996,192.06968898000196,50723.04433656 2025-09-28,15:20:27.000,271,11025675,-795,0,1759072826,15183.83837592,192.06968898000196,50722.988439600005 2025-09-28,15:20:28.000,271,11025641,-795,0,1759072827,15183.83837592,192.0132959399998,50723.01638808 2025-09-28,15:20:29.000,271,11025666,-795,0,1759072828,15183.872057469991,192.02739419999853,50723.05831080001 2025-09-28,15:20:30.000,271,11025690,-795,0,1759072829,15183.865321159996,192.06968898000196,50723.03036232001 2025-09-28,15:20:31.000,271,11025670,-795,0,1759072830,15183.85858485,192.06968898000196,50723.0233752 2025-09-28,15:20:32.000,271,11025720,-795,0,1759072831,15183.925947949996,191.9991976800011,50722.91158128001 2025-09-28,15:20:33.000,271,11025653,-795,0,1759072832,15183.804694369996,192.02034506999917,50722.953504 2025-09-28,15:20:34.000,271,11025729,-795,0,1759072833,15183.71038602999,191.94280463999894,50722.85568432 2025-09-28,15:20:35.000,271,11025692,-795,0,1759072834,15183.62955030999,191.98509942000237,50722.84171008001 2025-09-28,15:20:36.000,271,11025644,-795,0,1759072835,15183.61607769,191.95690289999766,50722.83472296 2025-09-28,15:20:37.000,271,11025715,-795,0,1759072836,15183.622813999995,191.95690289999766,50722.750877520004 2025-09-28,15:20:38.000,271,11025664,-795,0,1759072837,15183.58913244999,191.9498537699983,50722.653057840005 2025-09-28,15:20:39.000,271,11025682,-795,0,1759072838,15183.65649555,191.90050986000278,50722.80677448 2025-09-28,15:20:40.000,271,11025718,-795,0,1759072839,15183.62955030999,191.92165725000086,50722.74389040001 2025-09-28,15:20:41.000,271,11025697,-795,0,1759072840,15183.59586876,191.90050986000278,50722.76485176001 2025-09-28,15:20:42.000,271,11025643,-795,0,1759072841,15183.562187209995,191.82296943000256,50722.68799344 2025-09-28,15:20:43.000,271,11025706,-795,0,1759072842,15183.57565983,191.85821507999935,50722.69498056001 2025-09-28,15:20:44.000,271,11025720,-795,0,1759072843,15183.60934137999,191.8793624700047,50722.68100632 2025-09-28,15:20:45.000,271,11025679,-795,0,1759072844,15183.602605069995,191.84411682000064,50722.64607072001 2025-09-28,15:20:46.000,271,11025703,-795,0,1759072845,15183.57565983,191.8159203000032,50722.62510936001 2025-09-28,15:20:47.000,271,11025680,-795,0,1759072846,15183.58913244999,191.80887117000384,50722.56222528 2025-09-28,15:20:48.000,271,11025677,-675,0,1759072847,15183.54871458999,191.83706769000128,50722.51331544 2025-09-28,15:20:49.000,271,11025699,-795,0,1759072848,15183.57565983,191.79477290999785,50722.55523816001 2025-09-28,15:20:50.000,271,11025699,-795,0,1759072849,15183.59586876,191.80887117000384,50722.534276800005 2025-09-28,15:20:51.000,271,11025699,-795,0,1759072850,15183.69691341,191.8793624700047,50722.62510936001 2025-09-28,15:20:52.000,271,11025712,-795,0,1759072851,15183.723858649995,191.83706769000128,50722.57619952001 2025-09-28,15:20:53.000,271,11025697,-795,0,1759072852,15183.703649719995,191.87231333999807,50722.701967680005 2025-09-28,15:20:54.000,271,11025682,-795,0,1759072853,15183.744067579995,191.83706769000128,50722.74389040001 2025-09-28,15:20:55.000,271,11025697,-795,0,1759072854,15183.723858649995,191.87231333999807,50722.69498056001 2025-09-28,15:20:56.000,271,11025730,-795,0,1759072855,15183.71712234,191.88641160000407,50722.715941919996 2025-09-28,15:20:57.000,271,11025709,-795,0,1759072856,15183.71712234,191.87231333999807,50722.69498056001 2025-09-28,15:20:58.000,271,11025740,-795,0,1759072857,15183.69691341,191.92165725000086,50722.61113512 2025-09-28,15:20:59.000,271,11025660,-795,0,1759072858,15183.764276509995,191.92870638000022,50722.750877520004 2025-09-28,15:21:00.000,271,11025664,-795,0,1759072859,15183.77774913,191.93575550999958,50722.820748720005 2025-09-28,15:21:01.000,271,11025714,-795,0,1759072860,15183.7575402,191.978050290003,50722.80677448 2025-09-28,15:21:02.000,271,11025646,-795,0,1759072861,15183.75080388999,192.00624681000045,50722.83472296 2025-09-28,15:21:03.000,271,11025674,-795,0,1759072862,15183.71712234,191.98509942000237,50722.869658560005 2025-09-28,15:21:04.000,271,11025708,-795,0,1759072863,15183.744067579995,192.0132959399998,50722.84171008001 2025-09-28,15:21:05.000,271,11025736,-795,0,1759072864,15183.69017709999,192.04854159000388,50722.883632799996 2025-09-28,15:21:06.000,271,11025689,-795,0,1759072865,15183.73733127,192.03444332999788,50722.92555552 2025-09-28,15:21:07.000,271,11025647,-795,0,1759072866,15183.683440789995,192.05559072000324,50722.918568400004 2025-09-28,15:21:08.000,271,11025692,-795,0,1759072867,15183.67670448,192.07673811000132,50722.85568432 2025-09-28,15:21:09.000,271,11025663,-795,0,1759072868,15183.71712234,192.10493462999875,50722.99542672 2025-09-28,15:21:10.000,271,11025707,-795,0,1759072869,15183.69017709999,192.11903289000475,50723.07228504 2025-09-28,15:21:11.000,271,11025684,-795,0,1759072870,15183.60934137999,192.1613276700009,50723.04433656 2025-09-28,15:21:12.000,271,11025661,-795,0,1759072871,15183.58913244999,192.15427854000154,50723.05831080001 2025-09-28,15:21:13.000,271,11025684,-795,0,1759072872,15183.53524197,192.14722941000218,50723.037349440005 2025-09-28,15:21:14.000,271,11025697,-795,0,1759072873,15183.47461518,192.15427854000154,50722.988439600005 2025-09-28,15:21:15.000,271,11025699,-795,0,1759072874,15183.46787886999,192.20362245000433,50723.00940096001 2025-09-28,15:21:16.000,271,11025720,-795,0,1759072875,15183.42746100999,192.18952418999834,50723.07927216001 2025-09-28,15:21:17.000,271,11025646,-795,0,1759072876,15183.413988389999,192.18247505999898,50723.06529792 2025-09-28,15:21:18.000,271,11025685,-795,0,1759072877,15183.360097909994,192.15427854000154,50722.96747824 2025-09-28,15:21:19.000,271,11025675,-795,0,1759072878,15183.400515769994,192.18952418999834,50723.051323679996 2025-09-28,15:21:20.000,271,11025658,-795,0,1759072879,15183.393779459999,192.1965733199977,50723.06529792 2025-09-28,15:21:21.000,271,11025697,-795,0,1759072880,15183.400515769994,192.14722941000218,50723.037349440005 2025-09-28,15:21:22.000,271,11025670,-795,0,1759072881,15183.380306839994,192.15427854000154,50723.0233752 2025-09-28,15:21:23.000,271,11025668,-795,0,1759072882,15183.434197319999,192.10493462999875,50723.107220640006 2025-09-28,15:21:24.000,271,11025669,-795,0,1759072883,15183.440933629994,192.13313115000346,50723.17010472 2025-09-28,15:21:25.000,271,11025663,-795,0,1759072884,15183.40725207999,192.11903289000475,50723.07228504 2025-09-28,15:21:26.000,271,11025675,-795,0,1759072885,15183.346625289989,192.13313115000346,50723.14215624 2025-09-28,15:21:27.000,271,11025716,-795,0,1759072886,15183.360097909994,192.1260820200041,50723.14914336001 2025-09-28,15:21:28.000,271,11025709,-795,0,1759072887,15183.306207429989,192.08378724000067,50723.03036232001 2025-09-28,15:21:29.000,271,11025700,-795,0,1759072888,15183.306207429989,192.10493462999875,50723.07927216001 2025-09-28,15:21:30.000,271,11025682,-795,0,1759072889,15183.265789569989,192.13313115000346,50723.10023352001 2025-09-28,15:21:31.000,271,11025677,-795,0,1759072890,15183.259053259993,192.1260820200041,50723.11420776 2025-09-28,15:21:32.000,271,11025702,-795,0,1759072891,15183.211899089998,192.17542592999962,50723.0932464 2025-09-28,15:21:33.000,271,11025699,-795,0,1759072892,15183.117590749993,192.20362245000433,50723.156130480005 2025-09-28,15:21:34.000,271,11025660,-795,0,1759072893,15183.077172889993,192.23181897000177,50723.13516912 2025-09-28,15:21:35.000,271,11025681,-795,0,1759072894,15183.023282410002,192.2600154899992,50723.22600168001 2025-09-28,15:21:36.000,271,11025692,-795,0,1759072895,15182.949182999997,192.2600154899992,50723.18407896 2025-09-28,15:21:37.000,271,11025655,-795,0,1759072896,15182.935710379992,192.3446050499988,50723.22600168001 2025-09-28,15:21:38.000,271,11025673,-795,0,1759072897,15182.868347279997,192.36575244000414,50723.22600168001 2025-09-28,15:21:39.000,271,11025727,-795,0,1759072898,15182.848138349997,192.42919460999838,50723.35875696 2025-09-28,15:21:40.000,271,11025718,-795,0,1759072899,15182.827929419997,192.5067350399986,50723.47055088 2025-09-28,15:21:41.000,271,11025694,-795,0,1759072900,15182.787511559996,192.51378416999796,50723.442602400006 2025-09-28,15:21:42.000,271,11025686,-795,0,1759072901,15182.726884769996,192.52788243000396,50723.491512240005 2025-09-28,15:21:43.000,271,11025719,-795,0,1759072902,15182.733621079991,192.53493156000332,50723.62426752 2025-09-28,15:21:44.000,271,11025720,-795,0,1759072903,15182.686466909996,192.54902982000203,50723.63824176 2025-09-28,15:21:45.000,271,11025712,-795,0,1759072904,15182.666257979996,192.54902982000203,50723.69413872 2025-09-28,15:21:46.000,271,11025664,-795,0,1759072905,15182.59215856999,192.54198069000267,50723.71510008 2025-09-28,15:21:47.000,271,11025710,-795,0,1759072906,15182.53826809,192.58427546999883,50723.69413872 2025-09-28,15:21:48.000,271,11025693,-795,0,1759072907,15182.45069605999,192.5560789500014,50723.62426752 2025-09-28,15:21:49.000,271,11025715,-795,0,1759072908,15182.484377609995,192.57722633999947,50723.79894552001 2025-09-28,15:21:50.000,271,11025692,-795,0,1759072909,15182.45743237,192.49263677999988,50723.73606144 2025-09-28,15:21:51.000,271,11025689,-795,0,1759072910,15182.43722344,192.49968590999924,50723.722087199996 2025-09-28,15:21:52.000,271,11025710,-795,0,1759072911,15182.43722344,192.4573911300031,50723.77099704001 2025-09-28,15:21:53.000,271,11025662,-795,0,1759072912,15182.39680558,192.36575244000414,50723.69413872 2025-09-28,15:21:54.000,271,11025669,-755,0,1759072913,15182.31596986,192.3234576600007,50723.67317736 2025-09-28,15:21:55.000,271,11025717,-795,0,1759072914,15182.28902461999,192.23886810000113,50723.59631904 2025-09-28,15:21:56.000,271,11025737,-795,0,1759072915,15182.28902461999,192.18247505999898,50723.554396319996 2025-09-28,15:21:57.000,271,11025701,-795,0,1759072916,15182.241870449994,192.1613276700009,50723.56138344001 2025-09-28,15:21:58.000,271,11025709,-795,0,1759072917,15182.20818889999,192.0978854999994,50723.48452512001 2025-09-28,15:21:59.000,271,11025700,-795,0,1759072918,15182.262079379994,192.0626398500026,50723.47055088 2025-09-28,15:22:00.000,271,11025729,-795,0,1759072919,15182.342915099995,192.0978854999994,50723.53343496001 2025-09-28,15:22:01.000,271,11025723,-795,0,1759072920,15182.45069605999,192.09083637000003,50723.57535768 2025-09-28,15:22:02.000,271,11025674,-795,0,1759072921,15182.45743237,192.0978854999994,50723.62426752 2025-09-28,15:22:03.000,271,11025694,-795,0,1759072922,15182.49785023,192.04149246000452,50723.68016448001 2025-09-28,15:22:04.000,271,11025683,-795,0,1759072923,15182.51132284999,192.04149246000452,50723.75003568001 2025-09-28,15:22:05.000,271,11025707,-795,0,1759072924,15182.423750819995,192.02034506999917,50723.6871516 2025-09-28,15:22:06.000,271,11025702,-795,0,1759072925,15182.45069605999,191.9991976800011,50723.72907432001 2025-09-28,15:22:07.000,271,11025701,-795,0,1759072926,15182.39680558,191.9639520300043,50723.76400992 2025-09-28,15:22:08.000,271,11025685,-795,0,1759072927,15182.39006926999,191.94280463999894,50723.65221600001 2025-09-28,15:22:09.000,271,11025701,-795,0,1759072928,15182.39006926999,191.92165725000086,50723.74304856 2025-09-28,15:22:10.000,271,11025699,-795,0,1759072929,15182.36986033999,191.8652642099987,50723.59631904 2025-09-28,15:22:11.000,271,11025731,-795,0,1759072930,15182.43048712999,191.82296943000256,50723.5474092 2025-09-28,15:22:12.000,271,11025700,-795,0,1759072931,15182.403541889995,191.75952726000105,50723.49849936 2025-09-28,15:22:13.000,271,11025730,-795,0,1759072932,15182.464168679995,191.67493770000146,50723.49849936 2025-09-28,15:22:14.000,271,11025684,-795,0,1759072933,15182.4776413,191.66083944000275,50723.43561528001 2025-09-28,15:22:15.000,271,11025689,-795,0,1759072934,15182.55847702,191.5551024899978,50723.372731200005 2025-09-28,15:22:16.000,271,11025701,-795,0,1759072935,15182.59215856999,191.47051292999822,50723.30984712 2025-09-28,15:22:17.000,271,11025707,-795,0,1759072936,15182.605631189996,191.44936554000014,50723.323821360005 2025-09-28,15:22:18.000,271,11025701,-795,0,1759072937,15182.63931274,191.3083829399984,50723.107220640006 2025-09-28,15:22:19.000,271,11025654,-795,0,1759072938,15182.767302629996,191.23789164000482,50723.156130480005 2025-09-28,15:22:20.000,271,11025685,-795,0,1759072939,15182.848138349997,191.1603512100046,50723.06529792 2025-09-28,15:22:21.000,271,11025699,-795,0,1759072940,15182.895292519992,191.12510556000052,50723.03036232001 2025-09-28,15:22:22.000,271,11025700,-795,0,1759072941,15182.935710379992,191.00527035000414,50723.0233752 2025-09-28,15:22:23.000,271,11025710,-795,0,1759072942,15182.969391929997,190.95592644000135,50722.92555552 2025-09-28,15:22:24.000,271,11025709,-795,0,1759072943,15183.036755029992,190.84314036000433,50723.00940096001 2025-09-28,15:22:25.000,271,11025706,-795,0,1759072944,15183.030018719997,190.7655999300041,50722.939529760006 2025-09-28,15:22:26.000,271,11025723,-795,0,1759072945,15182.982864550002,190.66691210999852,50722.8486972 2025-09-28,15:22:27.000,271,11025711,-795,0,1759072946,15183.036755029992,190.59642080999765,50722.87664568 2025-09-28,15:22:28.000,271,11025748,-795,0,1759072947,15183.009809789997,190.51183124999807,50722.80677448 2025-09-28,15:22:29.000,271,11025709,-795,0,1759072948,15183.009809789997,190.44838908000384,50722.75786464 2025-09-28,15:22:30.000,271,11025773,-795,0,1759072949,15183.009809789997,190.37789778000297,50722.778826 2025-09-28,15:22:31.000,271,11025675,-795,0,1759072950,15182.996337169992,190.31445561000146,50722.76485176001 2025-09-28,15:22:32.000,271,11025678,-795,0,1759072951,15183.023282410002,190.23691518000123,50722.715941919996 2025-09-28,15:22:33.000,271,11025691,-795,0,1759072952,15183.023282410002,190.2580625699993,50722.73690328 2025-09-28,15:22:34.000,271,11025698,-795,0,1759072953,15183.063700270002,190.1452764900023,50722.72991616 2025-09-28,15:22:35.000,271,11025722,-795,0,1759072954,15183.023282410002,190.13117823000357,50722.72991616 2025-09-28,15:22:36.000,271,11025727,-795,0,1759072955,15182.976128239992,190.08183432000078,50722.7089548 2025-09-28,15:22:37.000,271,11025688,-795,0,1759072956,15182.962655620002,190.06773606000206,50722.67401920001 2025-09-28,15:22:38.000,271,11025681,-795,0,1759072957,15182.875083589992,189.96904824000376,50722.47837984001 2025-09-28,15:22:39.000,271,11025692,-795,0,1759072958,15182.955919309992,190.01839214999927,50722.61812224 2025-09-28,15:22:40.000,271,11025721,-795,0,1759072959,15182.902028830002,190.0113430199999,50722.57619952001 2025-09-28,15:22:41.000,271,11025660,-795,0,1759072960,15182.888556209997,189.98314650000248,50722.57619952001 2025-09-28,15:22:42.000,271,11025709,-795,0,1759072961,15182.895292519992,189.9479008499984,50722.604148000006 2025-09-28,15:22:43.000,271,11025676,-795,0,1759072962,15182.902028830002,189.95494997999776,50722.61812224 2025-09-28,15:22:44.000,271,11025695,-795,0,1759072963,15182.935710379992,189.95494997999776,50722.5692124 2025-09-28,15:22:45.000,271,11025653,-795,0,1759072964,15183.009809789997,189.98314650000248,50722.72292904001 2025-09-28,15:22:46.000,271,11025671,-795,0,1759072965,15183.023282410002,189.97609737000312,50722.67401920001 2025-09-28,15:22:47.000,271,11025706,-795,0,1759072966,15183.023282410002,189.94085171999905,50722.61113512 2025-09-28,15:22:48.000,271,11025734,-795,0,1759072967,15182.989600859997,189.9479008499984,50722.52030256 2025-09-28,15:22:49.000,271,11025698,-795,0,1759072968,15183.063700270002,189.9619991100044,50722.67401920001 2025-09-28,15:22:50.000,271,11025683,-795,0,1759072969,15183.050227649997,189.9126552000016,50722.61113512 2025-09-28,15:22:51.000,271,11025701,-795,0,1759072970,15183.056963959993,189.87036041999818,50722.6390836 2025-09-28,15:22:52.000,271,11025700,-795,0,1759072971,15183.056963959993,189.85626215999946,50722.66004496 2025-09-28,15:22:53.000,271,11025731,-795,0,1759072972,15183.050227649997,189.82806564000202,50722.6390836 2025-09-28,15:22:54.000,271,11025715,-795,0,1759072973,15183.023282410002,189.7998691200046,50722.52030256 2025-09-28,15:22:55.000,271,11025658,-795,0,1759072974,15183.050227649997,189.77872172999923,50722.548251039996 2025-09-28,15:22:56.000,271,11025663,-795,0,1759072975,15183.070436579997,189.7857708599986,50722.47139272 2025-09-28,15:22:57.000,271,11025698,-795,0,1759072976,15183.043491340002,189.77167259999987,50722.45741848001 2025-09-28,15:22:58.000,271,11025771,-795,0,1759072977,15183.050227649997,189.72937782000372,50722.34562456 2025-09-28,15:22:59.000,271,11025713,-795,0,1759072978,15183.117590749993,189.73642695000308,50722.4644056 2025-09-28,15:23:00.000,271,11025718,-795,0,1759072979,15183.097381819993,189.6870830400003,50722.42248288 2025-09-28,15:23:01.000,271,11025705,-795,0,1759072980,15183.104118130002,189.70823042999837,50722.49235408 2025-09-28,15:23:02.000,271,11025702,-795,0,1759072981,15183.117590749993,189.6518373900035,50722.415495760004 2025-09-28,15:23:03.000,271,11025672,-795,0,1759072982,15183.131063369998,189.64478826000413,50722.415495760004 2025-09-28,15:23:04.000,271,11025677,-795,0,1759072983,15183.117590749993,189.6024934800007,50722.38056016001 2025-09-28,15:23:05.000,271,11025682,-795,0,1759072984,15183.117590749993,189.54610043999855,50722.3945344 2025-09-28,15:23:06.000,271,11025714,-795,0,1759072985,15183.144535989988,189.52495305000048,50722.33165032 2025-09-28,15:23:07.000,271,11025725,-795,0,1759072986,15183.171481229998,189.4544617499996,50722.31068896001 2025-09-28,15:23:08.000,271,11025694,-795,0,1759072987,15183.205162779988,189.42626523000217,50722.29671472 2025-09-28,15:23:09.000,271,11025673,-795,0,1759072988,15183.164744919988,189.37692131999938,50722.35261168 2025-09-28,15:23:10.000,271,11025695,-795,0,1759072989,15183.178217539993,189.3557739300013,50722.30370184 2025-09-28,15:23:11.000,271,11025716,-795,0,1759072990,15183.164744919988,189.28528263000044,50722.29671472 2025-09-28,15:23:12.000,271,11025677,-795,0,1759072991,15183.218635399993,189.26413524000236,50722.35959880001 2025-09-28,15:23:13.000,271,11025754,-795,0,1759072992,15183.259053259993,189.24298785000428,50722.33863744001 2025-09-28,15:23:14.000,271,11025680,-795,0,1759072993,15183.232108019998,189.26413524000236,50722.415495760004 2025-09-28,15:23:15.000,271,11025707,-795,0,1759072994,15183.218635399993,189.2288895899983,50722.42947000001 2025-09-28,15:23:16.000,271,11025700,-795,0,1759072995,15183.211899089998,189.1936439400015,50722.47139272 2025-09-28,15:23:17.000,271,11025730,-795,0,1759072996,15183.158008609993,189.1443000299987,50722.52728968001 2025-09-28,15:23:18.000,271,11025716,-795,0,1759072997,15183.110854439998,189.1583982900047,50722.44344424 2025-09-28,15:23:19.000,271,11025717,-795,0,1759072998,15183.097381819993,189.11610351000127,50722.4993412 2025-09-28,15:23:20.000,271,11025695,-795,0,1759072999,15183.117590749993,189.16544742000406,50722.49235408 2025-09-28,15:23:21.000,271,11025722,-795,0,1759073000,15183.158008609993,189.0949561200032,50722.4644056 2025-09-28,15:23:22.000,271,11025711,-795,0,1759073001,15183.131063369998,189.15134915999806,50722.47837984001 2025-09-28,15:23:23.000,271,11025673,-795,0,1759073002,15183.158008609993,189.12315264000063,50722.45741848001 2025-09-28,15:23:24.000,271,11025703,-795,0,1759073003,15183.164744919988,189.10200525000255,50722.49235408 2025-09-28,15:23:25.000,271,11025692,-795,0,1759073004,15183.144535989988,189.11610351000127,50722.52030256 2025-09-28,15:23:26.000,271,11025710,-795,0,1759073005,15183.191690159998,189.10200525000255,50722.5692124 2025-09-28,15:23:27.000,271,11025734,-795,0,1759073006,15183.211899089998,189.08790699000383,50722.534276800005 2025-09-28,15:23:28.000,271,11025721,-795,0,1759073007,15183.184953849988,189.05971046999912,50722.534276800005 2025-09-28,15:23:29.000,271,11025740,-795,0,1759073008,15183.272525879998,189.0456122100004,50722.5692124 2025-09-28,15:23:30.000,271,11025687,-795,0,1759073009,15183.279262189993,189.05971046999912,50722.534276800005 2025-09-28,15:23:31.000,271,11025709,-795,0,1759073010,15183.387043149989,188.9821700399989,50722.54126392 2025-09-28,15:23:32.000,271,11025699,-795,0,1759073011,15183.333152669999,189.00331743000424,50722.534276800005 2025-09-28,15:23:33.000,271,11025708,-795,0,1759073012,15183.353361599999,188.99626830000489,50722.49235408 2025-09-28,15:23:34.000,271,11025725,-795,0,1759073013,15183.366834219989,188.98921916999825,50722.47837984001 2025-09-28,15:23:35.000,271,11025674,-795,0,1759073014,15183.413988389999,188.95397352000145,50722.50632832001 2025-09-28,15:23:36.000,271,11025695,-795,0,1759073015,15183.400515769994,188.93282613000338,50722.50632832001 2025-09-28,15:23:37.000,271,11025745,-795,0,1759073016,15183.461142559994,188.93282613000338,50722.51331544 2025-09-28,15:23:38.000,271,11025683,-795,0,1759073017,15183.454406249999,188.92577700000402,50722.44344424 2025-09-28,15:23:39.000,271,11025695,-795,0,1759073018,15183.434197319999,188.90462960999866,50722.45741848001 2025-09-28,15:23:40.000,271,11025702,-795,0,1759073019,15183.413988389999,188.8623348300025,50722.34562456 2025-09-28,15:23:41.000,271,11025712,-795,0,1759073020,15183.454406249999,188.82708917999844,50722.3246632 2025-09-28,15:23:42.000,271,11025690,-795,0,1759073021,15183.42746100999,188.89053134999995,50722.31068896001 2025-09-28,15:23:43.000,271,11025698,-795,0,1759073022,15183.46787886999,188.8834822200006,50722.40152152 2025-09-28,15:23:44.000,271,11025739,-795,0,1759073023,15183.50829672999,188.90462960999866,50722.40152152 2025-09-28,15:23:45.000,271,11025723,-795,0,1759073024,15183.501560419994,188.8834822200006,50722.37357304 2025-09-28,15:23:46.000,271,11025709,-795,0,1759073025,15183.481351489994,188.91872787000466,50722.3246632 2025-09-28,15:23:47.000,271,11025741,-795,0,1759073026,15183.50829672999,188.90462960999866,50722.28972760001 2025-09-28,15:23:48.000,271,11025700,-795,0,1759073027,15183.52850565999,188.91872787000466,50722.28972760001 2025-09-28,15:23:49.000,271,11025678,-795,0,1759073028,15183.541978279995,188.9610226500008,50722.35261168 2025-09-28,15:23:50.000,271,11025694,-795,0,1759073029,15183.5554509,188.9469243900021,50722.33165032 2025-09-28,15:23:51.000,271,11025706,-795,0,1759073030,15183.562187209995,188.96807178000017,50722.317676080005 2025-09-28,15:23:52.000,271,11025700,-795,0,1759073031,15183.50829672999,188.99626830000489,50722.28972760001 2025-09-28,15:23:53.000,271,11025696,-795,0,1759073032,15183.541978279995,189.01741569000296,50722.28274048 2025-09-28,15:23:54.000,271,11025739,-795,0,1759073033,15183.56892351999,189.07380872999784,50722.35959880001 2025-09-28,15:23:55.000,271,11025679,-795,0,1759073034,15183.58913244999,189.08790699000383,50722.40152152 2025-09-28,15:23:56.000,271,11025677,-795,0,1759073035,15183.541978279995,189.11610351000127,50722.35959880001 2025-09-28,15:23:57.000,271,11025698,-795,0,1759073036,15183.541978279995,189.12315264000063,50722.37357304 2025-09-28,15:23:58.000,271,11025703,-795,0,1759073037,15183.501560419994,189.08790699000383,50722.26177912001 2025-09-28,15:23:59.000,271,11025702,-795,0,1759073038,15183.541978279995,189.15134915999806,50722.31068896001 2025-09-28,15:24:00.000,271,11025732,-795,0,1759073039,15183.51503304,189.17954568000278,50722.33863744001 2025-09-28,15:24:01.000,271,11025730,-795,0,1759073040,15183.5554509,189.17954568000278,50722.31068896001 2025-09-28,15:24:02.000,271,11025653,-795,0,1759073041,15183.602605069995,189.22184045999893,50722.38754728001 2025-09-28,15:24:03.000,271,11025667,-795,0,1759073042,15183.643022929995,189.23593871999765,50722.37357304 2025-09-28,15:24:04.000,271,11025682,-795,0,1759073043,15183.63628662,189.2077422000002,50722.33165032 2025-09-28,15:24:05.000,271,11025732,-795,0,1759073044,15183.63628662,189.1936439400015,50722.366585920005 2025-09-28,15:24:06.000,271,11025700,-795,0,1759073045,15183.63628662,189.2288895899983,50722.268766240006 2025-09-28,15:24:07.000,271,11025715,-755,0,1759073046,15183.683440789995,189.18659481000213,50722.33165032 2025-09-28,15:24:08.000,271,11025714,-795,0,1759073047,15183.66996816999,189.18659481000213,50722.29671472 2025-09-28,15:24:09.000,271,11025724,-795,0,1759073048,15183.71712234,189.20069307000085,50722.28274048 2025-09-28,15:24:10.000,271,11025718,-795,0,1759073049,15183.71038602999,189.18659481000213,50722.268766240006 2025-09-28,15:24:11.000,271,11025741,-795,0,1759073050,15183.7575402,189.1443000299987,50722.33863744001 2025-09-28,15:24:12.000,271,11025695,-795,0,1759073051,15183.73733127,189.13725089999934,50722.30370184 2025-09-28,15:24:13.000,271,11025677,-795,0,1759073052,15183.784485439995,189.13020176999999,50722.31068896001 2025-09-28,15:24:14.000,271,11025710,-795,0,1759073053,15183.77101281999,189.08085786000447,50722.33863744001 2025-09-28,15:24:15.000,271,11025692,-795,0,1759073054,15183.81143067999,189.08085786000447,50722.31068896001 2025-09-28,15:24:16.000,271,11025702,-795,0,1759073055,15183.824903299996,189.03856308000104,50722.31068896001 2025-09-28,15:24:17.000,271,11025673,-795,0,1759073056,15183.885530089996,189.03151395000168,50722.27575336 2025-09-28,15:24:18.000,271,11025673,-795,0,1759073057,15183.81816699,188.9821700399989,50722.17094656001 2025-09-28,15:24:19.000,271,11025670,-795,0,1759073058,15183.87879378,188.9610226500008,50722.27575336 2025-09-28,15:24:20.000,271,11025661,-795,0,1759073059,15183.905739019996,188.9469243900021,50722.28274048 2025-09-28,15:24:21.000,271,11025658,-795,0,1759073060,15183.925947949996,188.89053134999995,50722.23383064 2025-09-28,15:24:22.000,271,11025695,-795,0,1759073061,15183.952893189991,188.91872787000466,50722.254792 2025-09-28,15:24:23.000,271,11025708,-795,0,1759073062,15184.000047360001,188.80594179000036,50722.28274048 2025-09-28,15:24:24.000,271,11025663,-795,0,1759073063,15184.060674150001,188.79184353000164,50722.254792 2025-09-28,15:24:25.000,271,11025662,-795,0,1759073064,15184.067410459997,188.7495487499982,50722.268766240006 2025-09-28,15:24:26.000,271,11025676,-795,0,1759073065,15184.128037249997,188.7002048400027,50722.254792 2025-09-28,15:24:27.000,271,11025728,-795,0,1759073066,15184.148246179997,188.68610658000398,50722.20588216 2025-09-28,15:24:28.000,271,11025701,-795,0,1759073067,15184.161718800002,188.62266441000247,50722.1150496 2025-09-28,15:24:29.000,271,11025733,-795,0,1759073068,15184.222345590002,188.58036962999904,50722.22684352 2025-09-28,15:24:30.000,271,11025684,-795,0,1759073069,15184.215609279992,188.54512398000224,50722.20588216 2025-09-28,15:24:31.000,271,11025637,-795,0,1759073070,15184.202136660002,188.50987832999817,50722.16395944 2025-09-28,15:24:32.000,271,11025695,-795,0,1759073071,15184.188664039997,188.48168181000074,50722.15697232 2025-09-28,15:24:33.000,271,11025630,-795,0,1759073072,15184.168455109997,188.44643616000394,50722.16395944 2025-09-28,15:24:34.000,271,11025704,-795,0,1759073073,15184.215609279992,188.41119050999987,50722.12902384 2025-09-28,15:24:35.000,271,11025691,-795,0,1759073074,15184.262763450002,188.4534852900033,50722.17793368 2025-09-28,15:24:36.000,271,11025656,-795,0,1759073075,15184.262763450002,188.4252887699986,50722.15697232 2025-09-28,15:24:37.000,271,11025697,-795,0,1759073076,15184.289708689997,188.41823963999923,50722.149985200005 2025-09-28,15:24:38.000,271,11025661,-795,0,1759073077,15184.262763450002,188.4252887699986,50722.08710112 2025-09-28,15:24:39.000,271,11025732,-795,0,1759073078,15184.357071789993,188.46053442000266,50722.24081776001 2025-09-28,15:24:40.000,271,11025634,-795,0,1759073079,15184.384017029988,188.43233789999795,50722.268766240006 2025-09-28,15:24:41.000,271,11025662,-795,0,1759073080,15184.384017029988,188.43938703000458,50722.254792 2025-09-28,15:24:42.000,271,11025724,-795,0,1759073081,15184.363808099988,188.4534852900033,50722.19190792001 2025-09-28,15:24:43.000,271,11025737,-795,0,1759073082,15184.370544409998,188.44643616000394,50722.24081776001 2025-09-28,15:24:44.000,271,11025677,-795,0,1759073083,15184.350335479998,188.5028291999988,50722.26177912001 2025-09-28,15:24:45.000,271,11025676,-795,0,1759073084,15184.350335479998,188.46053442000266,50722.27575336 2025-09-28,15:24:46.000,271,11025699,-795,0,1759073085,15184.350335479998,188.43938703000458,50722.1849208 2025-09-28,15:24:47.000,271,11025714,-795,0,1759073086,15184.343599169988,188.41823963999923,50722.1849208 2025-09-28,15:24:48.000,271,11025674,-755,0,1759073087,15184.303181310002,188.44643616000394,50722.198895040005 2025-09-28,15:24:49.000,271,11025704,-795,0,1759073088,15184.363808099988,188.36184660000436,50722.30370184 2025-09-28,15:24:50.000,271,11025670,-795,0,1759073089,15184.350335479998,188.34774833999836,50722.38056016001 2025-09-28,15:24:51.000,271,11025689,-795,0,1759073090,15184.343599169988,188.3900431200018,50722.317676080005 2025-09-28,15:24:52.000,271,11025695,-795,0,1759073091,15184.350335479998,188.37594486000307,50722.317676080005 2025-09-28,15:24:53.000,271,11025662,-795,0,1759073092,15184.323390240002,188.36889573000371,50722.38754728001 2025-09-28,15:24:54.000,271,11025736,-795,0,1759073093,15184.343599169988,188.36889573000371,50722.33165032 2025-09-28,15:24:55.000,271,11025709,-795,0,1759073094,15184.316653929993,188.3900431200018,50722.28972760001 2025-09-28,15:24:56.000,271,11025660,-795,0,1759073095,15184.309917619998,188.38299399000243,50722.254792 2025-09-28,15:24:57.000,271,11025731,-795,0,1759073096,15184.309917619998,188.41823963999923,50722.31068896001 2025-09-28,15:24:58.000,271,11025683,-795,0,1759073097,15184.202136660002,188.39709225000115,50722.13601096 2025-09-28,15:24:59.000,271,11025633,-795,0,1759073098,15184.309917619998,188.41119050999987,50722.35959880001 2025-09-28,15:25:00.000,271,11025649,-795,0,1759073099,15184.249290829997,188.41823963999923,50722.38056016001 2025-09-28,15:25:01.000,271,11025649,-795,0,1759073100,15184.229081899997,188.38299399000243,50722.31068896001 2025-09-28,15:25:02.000,271,11025705,-795,0,1759073101,15184.249290829997,188.43233789999795,50722.31068896001 2025-09-28,15:25:03.000,271,11025667,-795,0,1759073102,15184.269499759997,188.43233789999795,50722.3945344 2025-09-28,15:25:04.000,271,11025688,-795,0,1759073103,15184.249290829997,188.44643616000394,50722.38056016001 2025-09-28,15:25:05.000,271,11025699,-795,0,1759073104,15184.215609279992,188.46758355000202,50722.366585920005 2025-09-28,15:25:06.000,271,11025665,-795,0,1759073105,15184.202136660002,188.46758355000202,50722.40850864001 2025-09-28,15:25:07.000,271,11025734,-795,0,1759073106,15184.202136660002,188.48168181000074,50722.38056016001 2025-09-28,15:25:08.000,271,11025635,-795,0,1759073107,15184.101092010002,188.50987832999817,50722.366585920005 2025-09-28,15:25:09.000,271,11025689,-795,0,1759073108,15184.080883080002,188.5169274600048,50722.3945344 2025-09-28,15:25:10.000,271,11025704,-795,0,1759073109,15184.026992599996,188.55922224000096,50722.47837984001 2025-09-28,15:25:11.000,271,11025672,-795,0,1759073110,15184.047201529997,188.6367626700012,50722.51331544 2025-09-28,15:25:12.000,271,11025749,-795,0,1759073111,15184.000047360001,188.64381180000055,50722.548251039996 2025-09-28,15:25:13.000,271,11025637,-795,0,1759073112,15183.973102119991,188.67905745000462,50722.52030256 2025-09-28,15:25:14.000,271,11025683,-795,0,1759073113,15183.912475329991,188.75659788000485,50722.52030256 2025-09-28,15:25:15.000,271,11025716,-795,0,1759073114,15183.83163960999,188.78479440000228,50722.63209648 2025-09-28,15:25:16.000,271,11025697,-795,0,1759073115,15183.77774913,188.82004004999908,50722.62510936001 2025-09-28,15:25:17.000,271,11025707,-795,0,1759073116,15183.73733127,188.87643309000123,50722.59017376 2025-09-28,15:25:18.000,271,11025684,-795,0,1759073117,15183.64975923999,188.9610226500008,50722.55523816001 2025-09-28,15:25:19.000,271,11025668,-795,0,1759073118,15183.622813999995,188.98921916999825,50722.6390836 2025-09-28,15:25:20.000,271,11025681,-795,0,1759073119,15183.54871458999,189.05266133999976,50722.64607072001 2025-09-28,15:25:21.000,271,11025689,-795,0,1759073120,15183.49482411,189.1583982900047,50722.6390836 2025-09-28,15:25:22.000,271,11025718,-795,0,1759073121,15183.440933629994,189.21479132999957,50722.6390836 2025-09-28,15:25:23.000,271,11025751,-795,0,1759073122,15183.440933629994,189.28528263000044,50722.68100632 2025-09-28,15:25:24.000,271,11025649,-795,0,1759073123,15183.333152669999,189.39806871000474,50722.6390836 2025-09-28,15:25:25.000,271,11025625,-795,0,1759073124,15183.326416359989,189.46151087999897,50722.67401920001 2025-09-28,15:25:26.000,271,11025651,-795,0,1759073125,15183.252316949998,189.54610043999855,50722.62510936001 2025-09-28,15:25:27.000,271,11025722,-795,0,1759073126,15183.171481229998,189.63068999999814,50722.64607072001 2025-09-28,15:25:28.000,271,11025681,-795,0,1759073127,15183.083909200002,189.71527955999773,50722.49235408 2025-09-28,15:25:29.000,271,11025665,-795,0,1759073128,15183.083909200002,189.72937782000372,50722.6390836 2025-09-28,15:25:30.000,271,11025674,-795,0,1759073129,15183.063700270002,189.86331128999882,50722.54126392 2025-09-28,15:25:31.000,271,11025703,-795,0,1759073130,15183.023282410002,189.95494997999776,50722.55523816001 2025-09-28,15:25:32.000,271,11025765,-795,0,1759073131,15183.043491340002,189.96904824000376,50722.57619952001 2025-09-28,15:25:33.000,271,11025694,-795,0,1759073132,15183.043491340002,190.07478519000142,50722.68799344 2025-09-28,15:25:34.000,271,11025678,-795,0,1759073133,15183.030018719997,190.13822736000293,50722.61113512 2025-09-28,15:25:35.000,271,11025682,-795,0,1759073134,15183.043491340002,190.22986605000187,50722.72292904001 2025-09-28,15:25:36.000,271,11025730,-795,0,1759073135,15183.056963959993,190.29330822000338,50722.68799344 2025-09-28,15:25:37.000,271,11025713,-795,0,1759073136,15183.104118130002,190.34970125999826,50722.701967680005 2025-09-28,15:25:38.000,271,11025663,-795,0,1759073137,15183.030018719997,190.39904517000105,50722.57619952001 2025-09-28,15:25:39.000,271,11025650,-795,0,1759073138,15183.097381819993,190.48363473000063,50722.66703208 2025-09-28,15:25:40.000,271,11025662,-795,0,1759073139,15183.050227649997,190.53297864000342,50722.7089548 2025-09-28,15:25:41.000,271,11025725,-795,0,1759073140,15183.056963959993,190.6034699400043,50722.715941919996 2025-09-28,15:25:42.000,271,11025738,-795,0,1759073141,15183.063700270002,190.63166646000172,50722.66004496 2025-09-28,15:25:43.000,271,11025697,-795,0,1759073142,15183.063700270002,190.7374034099994,50722.72292904001 2025-09-28,15:25:44.000,271,11025716,-795,0,1759073143,15183.077172889993,190.75855080000474,50722.820748720005 2025-09-28,15:25:45.000,271,11025683,-795,0,1759073144,15183.117590749993,190.85723862000305,50722.72292904001 2025-09-28,15:25:46.000,271,11025677,-795,0,1759073145,15183.131063369998,190.92068079000455,50722.75786464 2025-09-28,15:25:47.000,271,11025703,-795,0,1759073146,15183.164744919988,190.9629755700007,50722.750877520004 2025-09-28,15:25:48.000,271,11025717,-795,0,1759073147,15183.164744919988,190.99822122000478,50722.59017376 2025-09-28,15:25:49.000,271,11025710,-795,0,1759073148,15183.272525879998,191.03346687000158,50722.820748720005 2025-09-28,15:25:50.000,271,11025697,-795,0,1759073149,15183.272525879998,191.08985991000372,50722.79978736 2025-09-28,15:25:51.000,271,11025676,-795,0,1759073150,15183.245580639988,191.12510556000052,50722.72991616 2025-09-28,15:25:52.000,271,11025685,-795,0,1759073151,15183.319680049994,191.04051600000093,50722.74389040001 2025-09-28,15:25:53.000,271,11025728,-795,0,1759073152,15183.285998499989,191.11805643000116,50722.778826 2025-09-28,15:25:54.000,271,11025690,-795,0,1759073153,15183.292734809998,191.13215468999988,50722.75786464 2025-09-28,15:25:55.000,271,11025686,-795,0,1759073154,15183.285998499989,191.12510556000052,50722.80677448 2025-09-28,15:25:56.000,271,11025733,-795,0,1759073155,15183.333152669999,191.12510556000052,50722.869658560005 2025-09-28,15:25:57.000,271,11025711,-795,0,1759073156,15183.333152669999,191.1110073000018,50722.81376160001 2025-09-28,15:25:58.000,271,11025695,-795,0,1759073157,15183.319680049994,191.10395817000244,50722.778826 2025-09-28,15:25:59.000,271,11025747,-795,0,1759073158,15183.346625289989,191.1110073000018,50722.84171008001 2025-09-28,15:26:00.000,271,11025692,-795,0,1759073159,15183.360097909994,191.1110073000018,50722.86267144001 2025-09-28,15:26:01.000,271,11025688,-795,0,1759073160,15183.346625289989,191.05461425999965,50722.8486972 2025-09-28,15:26:02.000,271,11025699,-795,0,1759073161,15183.42746100999,191.02641774000222,50722.7089548 2025-09-28,15:26:03.000,271,11025690,-795,0,1759073162,15183.360097909994,191.05461425999965,50722.78581312 2025-09-28,15:26:04.000,271,11025687,-795,0,1759073163,15183.393779459999,191.01936861000286,50722.80677448 2025-09-28,15:26:05.000,271,11025648,-795,0,1759073164,15183.373570529999,191.03346687000158,50722.74389040001 2025-09-28,15:26:06.000,271,11025675,-795,0,1759073165,15183.380306839994,191.061663389999,50722.7089548 2025-09-28,15:26:07.000,271,11025676,-795,0,1759073166,15183.366834219989,191.04051600000093,50722.66004496 2025-09-28,15:26:08.000,271,11025684,-795,0,1759073167,15183.360097909994,191.061663389999,50722.604148000006 2025-09-28,15:26:09.000,271,11025696,-795,0,1759073168,15183.387043149989,191.11805643000116,50722.5692124 2025-09-28,15:26:10.000,271,11025718,-795,0,1759073169,15183.400515769994,191.11805643000116,50722.55523816001 2025-09-28,15:26:11.000,271,11025634,-795,0,1759073170,15183.400515769994,191.1603512100046,50722.66004496 2025-09-28,15:26:12.000,271,11025656,-795,0,1759073171,15183.434197319999,191.1744494700033,50722.45043136 2025-09-28,15:26:13.000,271,11025739,-795,0,1759073172,15183.40725207999,191.24494077000418,50722.59716088001 2025-09-28,15:26:14.000,271,11025669,-795,0,1759073173,15183.42746100999,191.3083829399984,50722.62510936001 2025-09-28,15:26:15.000,271,11025724,-795,0,1759073174,15183.46787886999,191.33657946000312,50722.69498056001 2025-09-28,15:26:16.000,271,11025680,-795,0,1759073175,15183.440933629994,191.35067772000184,50722.6390836 2025-09-28,15:26:17.000,271,11025651,-795,0,1759073176,15183.46787886999,191.40002163000463,50722.61113512 2025-09-28,15:26:18.000,271,11025709,-795,0,1759073177,15183.46787886999,191.36477598000056,50722.52728968001 2025-09-28,15:26:19.000,271,11025701,-795,0,1759073178,15183.501560419994,191.42821815000207,50722.57619952001 2025-09-28,15:26:20.000,271,11025709,-795,0,1759073179,15183.521769349994,191.407070760004,50722.534276800005 2025-09-28,15:26:21.000,271,11025694,-795,0,1759073180,15183.521769349994,191.4211690200027,50722.47837984001 2025-09-28,15:26:22.000,271,11025695,-795,0,1759073181,15183.582396139995,191.37182510999992,50722.45043136 2025-09-28,15:26:23.000,271,11025701,-795,0,1759073182,15183.582396139995,191.40002163000463,50722.52728968001 2025-09-28,15:26:24.000,271,11025698,-795,0,1759073183,15183.58913244999,191.392972499998,50722.485366960005 2025-09-28,15:26:25.000,271,11025723,-795,0,1759073184,15183.643022929995,191.41411989000335,50722.548251039996 2025-09-28,15:26:26.000,271,11025684,-795,0,1759073185,15183.65649555,191.4211690200027,50722.54126392 2025-09-28,15:26:27.000,271,11025678,-795,0,1759073186,15183.64975923999,191.4564146699995,50722.5692124 2025-09-28,15:26:28.000,271,11025671,-795,0,1759073187,15183.63628662,191.53395509999973,50722.47837984001 2025-09-28,15:26:29.000,271,11025711,-795,0,1759073188,15183.71038602999,191.59739727000124,50722.548251039996 2025-09-28,15:26:30.000,271,11025695,-795,0,1759073189,15183.723858649995,191.6044464000006,50722.52728968001 2025-09-28,15:26:31.000,271,11025720,-795,0,1759073190,15183.703649719995,191.61854465999932,50722.604148000006 2025-09-28,15:26:32.000,271,11025707,-795,0,1759073191,15183.69017709999,191.61854465999932,50722.62510936001 2025-09-28,15:26:33.000,271,11025716,-795,0,1759073192,15183.62955030999,191.63969205000467,50722.59017376 2025-09-28,15:26:34.000,271,11025707,-795,0,1759073193,15183.622813999995,191.6678885700021,50722.56222528 2025-09-28,15:26:35.000,271,11025649,-795,0,1759073194,15183.66996816999,191.7172324800049,50722.62510936001 2025-09-28,15:26:36.000,271,11025682,-795,0,1759073195,15183.663231859995,191.71018334999826,50722.62510936001 2025-09-28,15:26:37.000,271,11025684,-795,0,1759073196,15183.71038602999,191.73837987000297,50722.64607072001 2025-09-28,15:26:38.000,271,11025707,-795,0,1759073197,15183.69017709999,191.72428161000425,50722.52728968001 2025-09-28,15:26:39.000,271,11025709,-795,0,1759073198,15183.744067579995,191.73837987000297,50722.66703208 2025-09-28,15:26:40.000,271,11025701,-795,0,1759073199,15183.7575402,191.73837987000297,50722.64607072001 2025-09-28,15:26:41.000,271,11025667,-795,0,1759073200,15183.77101281999,191.7665763900004,50722.66004496 2025-09-28,15:26:42.000,271,11025690,-795,0,1759073201,15183.79795806,191.7172324800049,50722.66004496 2025-09-28,15:26:43.000,271,11025689,-795,0,1759073202,15183.845112229996,191.7524781300017,50722.72991616 2025-09-28,15:26:44.000,271,11025701,-795,0,1759073203,15183.83837592,191.72428161000425,50722.778826 2025-09-28,15:26:45.000,271,11025727,-795,0,1759073204,15183.885530089996,191.7031342199989,50722.79978736 2025-09-28,15:26:46.000,271,11025701,-795,0,1759073205,15183.83837592,191.7031342199989,50722.78581312 2025-09-28,15:26:47.000,271,11025661,-795,0,1759073206,15183.892266399991,191.6537903100034,50722.83472296 2025-09-28,15:26:48.000,271,11025713,-795,0,1759073207,15183.81143067999,191.6678885700021,50722.83472296 2025-09-28,15:26:49.000,271,11025720,-795,0,1759073208,15183.824903299996,191.56215162000444,50722.94651688 2025-09-28,15:26:50.000,271,11025668,-795,0,1759073209,15183.77101281999,191.54805335999845,50722.883632799996 2025-09-28,15:26:51.000,271,11025707,-795,0,1759073210,15183.81143067999,191.48461119000422,50723.07228504 2025-09-28,15:26:52.000,271,11025639,-795,0,1759073211,15183.81143067999,191.43526728000143,50723.07927216001 2025-09-28,15:26:53.000,271,11025751,-795,0,1759073212,15183.81143067999,191.4211690200027,50723.19805320001 2025-09-28,15:26:54.000,271,11025688,-795,0,1759073213,15183.764276509995,191.407070760004,50723.21202744 2025-09-28,15:26:55.000,271,11025676,-795,0,1759073214,15183.75080388999,191.37182510999992,50723.274911520006 2025-09-28,15:26:56.000,271,11025717,-795,0,1759073215,15183.71038602999,191.3224812000044,50723.33080848 2025-09-28,15:26:57.000,271,11025688,-795,0,1759073216,15183.69017709999,191.2942846799997,50723.477538 2025-09-28,15:26:58.000,271,11025684,-795,0,1759073217,15183.54871458999,191.2731372900016,50723.36574408001 2025-09-28,15:26:59.000,271,11025667,-795,0,1759073218,15183.53524197,191.24494077000418,50723.610293280006 2025-09-28,15:27:00.000,271,11025700,-795,0,1759073219,15183.44766993999,191.18854773000203,50723.60330616001 2025-09-28,15:27:01.000,271,11025685,-795,0,1759073220,15183.42746100999,191.21674424999946,50723.60330616001 2025-09-28,15:27:02.000,271,11025658,-795,0,1759073221,15183.346625289989,191.18149860000267,50723.69413872 2025-09-28,15:27:03.000,271,11025672,-795,0,1759073222,15183.306207429989,191.21674424999946,50723.708112960005 2025-09-28,15:27:04.000,271,11025682,-795,0,1759073223,15183.205162779988,191.20264599000075,50723.72907432001 2025-09-28,15:27:05.000,271,11025707,-795,0,1759073224,15183.158008609993,191.23789164000482,50723.81291976 2025-09-28,15:27:06.000,271,11025656,-795,0,1759073225,15183.056963959993,191.28723555000033,50723.875803840005 2025-09-28,15:27:07.000,271,11025693,-795,0,1759073226,15183.050227649997,191.37887423999928,50723.91772656001 2025-09-28,15:27:08.000,271,11025723,-795,0,1759073227,15182.922237760002,191.392972499998,50723.95266216 2025-09-28,15:27:09.000,271,11025659,-795,0,1759073228,15182.949182999997,191.49870945000293,50724.14830152 2025-09-28,15:27:10.000,271,11025655,-795,0,1759073229,15182.888556209997,191.53395509999973,50724.19022424 2025-09-28,15:27:11.000,271,11025707,-795,0,1759073230,15182.800984180001,191.59034814000188,50724.19721136 2025-09-28,15:27:12.000,271,11025659,-795,0,1759073231,15182.740357390001,191.63969205000467,50724.23913408 2025-09-28,15:27:13.000,271,11025674,-795,0,1759073232,15182.59215856999,191.63264291999803,50724.21817272 2025-09-28,15:27:14.000,271,11025681,-795,0,1759073233,15182.49785023,191.66083944000275,50724.23214696001 2025-09-28,15:27:15.000,271,11025700,-795,0,1759073234,15182.39680558,191.68903596000018,50724.28804392 2025-09-28,15:27:16.000,271,11025679,-795,0,1759073235,15182.20818889999,191.68198683000082,50724.32297952001 2025-09-28,15:27:17.000,271,11025621,-795,0,1759073236,15182.086935319989,191.68903596000018,50724.29503104 2025-09-28,15:27:18.000,271,11025712,-795,0,1759073237,15181.979154359993,191.75952726000105,50724.34394088 2025-09-28,15:27:19.000,271,11025694,-795,0,1759073238,15181.891582329998,191.80182204000448,50724.3858636 2025-09-28,15:27:20.000,271,11025680,-795,0,1759073239,15181.830955539997,191.84411682000064,50724.51861888001 2025-09-28,15:27:21.000,271,11025690,-795,0,1759073240,15181.783801370002,191.90755899000214,50724.6304128 2025-09-28,15:27:22.000,271,11025700,-795,0,1759073241,15181.750119819997,191.98509942000237,50724.73521960001 2025-09-28,15:27:23.000,271,11025725,-795,0,1759073242,15181.676020409992,192.0626398500026,50724.784129440006 2025-09-28,15:27:24.000,271,11025713,-795,0,1759073243,15181.595184689992,192.1260820200041,50724.881949120005 2025-09-28,15:27:25.000,271,11025659,-795,0,1759073244,15181.507612659996,192.1613276700009,50724.85400064001 2025-09-28,15:27:26.000,271,11025735,-795,0,1759073245,15181.39309538999,192.23181897000177,50724.84701352 2025-09-28,15:27:27.000,271,11025652,-795,0,1759073246,15181.345941219995,192.27411374999792,50724.87496200001 2025-09-28,15:27:28.000,271,11025679,-755,0,1759073247,15181.244896569995,192.30231027000264,50724.86797488 2025-09-28,15:27:29.000,271,11025697,-795,0,1759073248,15181.244896569995,192.42214547999902,50725.000730160005 2025-09-28,15:27:30.000,271,11025715,-795,0,1759073249,15181.21795133,192.42919460999838,50724.930858960004 2025-09-28,15:27:31.000,271,11025665,-795,0,1759073250,15181.164060849995,192.52788243000396,50724.99374304001 2025-09-28,15:27:32.000,271,11025666,-795,0,1759073251,15181.07648882,192.54198069000267,50724.94483320001 2025-09-28,15:27:33.000,271,11025708,-795,0,1759073252,15181.08996143999,192.6547667699997,50725.00771728 2025-09-28,15:27:34.000,271,11025711,-795,0,1759073253,15181.07648882,192.69706155000313,50725.10553696 2025-09-28,15:27:35.000,271,11025737,-795,0,1759073254,15181.042807269994,192.74640545999864,50725.0845756 2025-09-28,15:27:36.000,271,11025684,-795,0,1759073255,15181.063016199994,192.80984763000015,50725.10553696 2025-09-28,15:27:37.000,271,11025703,-795,0,1759073256,15181.036070959999,192.9014863199991,50725.12649832 2025-09-28,15:27:38.000,271,11025682,-795,0,1759073257,15180.995653099999,192.9296828400038,50725.14047256001 2025-09-28,15:27:39.000,271,11025702,-795,0,1759073258,15180.968707859989,192.97902674999932,50725.17540816 2025-09-28,15:27:40.000,271,11025710,-795,0,1759073259,15180.914817379999,193.03541979000147,50725.231305119996 2025-09-28,15:27:41.000,271,11025707,-795,0,1759073260,15180.847454279989,193.09886196000298,50725.17540816 2025-09-28,15:27:42.000,271,11025700,-795,0,1759073261,15180.820509039993,193.1764023900032,50725.18938240001 2025-09-28,15:27:43.000,271,11025702,-795,0,1759073262,15180.786827489988,193.22574629999872,50725.217330880005 2025-09-28,15:27:44.000,271,11025695,-795,0,1759073263,15180.719464389993,193.28918847000023,50725.19636952 2025-09-28,15:27:45.000,271,11025692,-795,0,1759073264,15180.705991769988,193.3244341200043,50725.21034376001 2025-09-28,15:27:46.000,271,11025732,-795,0,1759073265,15180.672310219998,193.40902368000388,50725.18239528 2025-09-28,15:27:47.000,271,11025688,-795,0,1759073266,15180.672310219998,193.40902368000388,50725.224318 2025-09-28,15:27:48.000,271,11025685,-795,0,1759073267,15180.604947120002,193.51476063000155,50725.11252408001 2025-09-28,15:27:49.000,271,11025718,-795,0,1759073268,15180.604947120002,193.5077115000022,50725.266240720004 2025-09-28,15:27:50.000,271,11025712,-795,0,1759073269,15180.564529260002,193.57820280000306,50725.21034376001 2025-09-28,15:27:51.000,271,11025745,-795,0,1759073270,15180.571265569997,193.5711536700037,50725.20335664 2025-09-28,15:27:52.000,271,11025680,-795,0,1759073271,15180.578001879992,193.66279236000264,50725.217330880005 2025-09-28,15:27:53.000,271,11025713,-795,0,1759073272,15180.598210809992,193.69098888000008,50725.18938240001 2025-09-28,15:27:54.000,271,11025710,-795,0,1759073273,15180.604947120002,193.74738192000223,50725.20335664 2025-09-28,15:27:55.000,271,11025682,-795,0,1759073274,15180.584738190002,193.7685293100003,50725.119511200006 2025-09-28,15:27:56.000,271,11025685,-795,0,1759073275,15180.625156050002,193.8178732200031,50725.13348544 2025-09-28,15:27:57.000,271,11025698,-795,0,1759073276,15180.631892359997,193.82492235000245,50725.10553696 2025-09-28,15:27:58.000,271,11025702,-795,0,1759073277,15180.564529260002,193.79672582999774,50724.951820320006 2025-09-28,15:27:59.000,271,11025707,-795,0,1759073278,15180.652101289998,193.8531188699999,50725.02867864 2025-09-28,15:28:00.000,271,11025754,-795,0,1759073279,15180.645364980002,193.8672171299986,50725.000730160005 2025-09-28,15:28:01.000,271,11025704,-795,0,1759073280,15180.658837599993,193.87426625999797,50724.96579456 2025-09-28,15:28:02.000,271,11025703,-795,0,1759073281,15180.692519149998,193.87426625999797,50724.9098976 2025-09-28,15:28:03.000,271,11025731,-795,0,1759073282,15180.705991769988,193.92361017000076,50724.94483320001 2025-09-28,15:28:04.000,271,11025730,-795,0,1759073283,15180.732937009998,193.93065930000012,50724.91688472 2025-09-28,15:28:05.000,271,11025706,-795,0,1759073284,15180.759882249993,193.9800032100029,50724.9098976 2025-09-28,15:28:06.000,271,11025716,-795,0,1759073285,15180.773354869998,193.98705234000226,50724.930858960004 2025-09-28,15:28:07.000,271,11025737,-795,0,1759073286,15180.773354869998,194.02229798999906,50724.95880744 2025-09-28,15:28:08.000,271,11025750,-795,0,1759073287,15180.773354869998,194.03639624999778,50724.99374304001 2025-09-28,15:28:09.000,271,11025709,-795,0,1759073288,15180.739673319993,194.05754364000313,50724.93784608 2025-09-28,15:28:10.000,271,11025703,-795,0,1759073289,15180.759882249993,194.0786910300012,50724.93784608 2025-09-28,15:28:11.000,271,11025725,-795,0,1759073290,15180.759882249993,194.10688754999865,50724.96579456 2025-09-28,15:28:12.000,271,11025680,-795,0,1759073291,15180.780091179993,194.128034940004,50724.94483320001 2025-09-28,15:28:13.000,271,11025733,-795,0,1759073292,15180.766618559988,194.20557537000423,50724.99374304001 2025-09-28,15:28:14.000,271,11025762,-795,0,1759073293,15180.773354869998,194.20557537000423,50724.93784608 2025-09-28,15:28:15.000,271,11025706,-795,0,1759073294,15180.773354869998,194.21967363000294,50724.93784608 2025-09-28,15:28:16.000,271,11025674,-795,0,1759073295,15180.820509039993,194.26901753999846,50724.98675592 2025-09-28,15:28:17.000,271,11025668,-795,0,1759073296,15180.807036419988,194.31836145000125,50725.0147044 2025-09-28,15:28:18.000,271,11025732,-795,0,1759073297,15180.807036419988,194.36770536000404,50725.00771728 2025-09-28,15:28:19.000,271,11025750,-795,0,1759073298,15180.854190589998,194.44524579000426,50724.9797688 2025-09-28,15:28:20.000,271,11025725,-795,0,1759073299,15180.840717969993,194.45934405000298,50725.02867864 2025-09-28,15:28:21.000,271,11025738,-795,0,1759073300,15180.833981659998,194.48049144000106,50724.98675592 2025-09-28,15:28:22.000,271,11025718,-795,0,1759073301,15180.860926899994,194.54393361000257,50725.063614239996 2025-09-28,15:28:23.000,271,11025710,-795,0,1759073302,15180.854190589998,194.58622838999872,50725.07758848 2025-09-28,15:28:24.000,271,11025747,-795,0,1759073303,15180.854190589998,194.6214740400028,50725.0147044 2025-09-28,15:28:25.000,271,11025749,-795,0,1759073304,15180.847454279989,194.6355723000015,50725.03566576 2025-09-28,15:28:26.000,271,11025710,-795,0,1759073305,15180.820509039993,194.64967056000023,50725.02169152001 2025-09-28,15:28:27.000,271,11025744,-755,0,1759073306,15180.854190589998,194.72721099000046,50724.99374304001 2025-09-28,15:28:28.000,271,11025737,-795,0,1759073307,15180.827245349989,194.74835837999854,50724.90291048001 2025-09-28,15:28:29.000,271,11025733,-795,0,1759073308,15180.928289999989,194.82589880999876,50724.95880744 2025-09-28,15:28:30.000,271,11025721,-795,0,1759073309,15180.908081069989,194.83999707000476,50724.94483320001 2025-09-28,15:28:31.000,271,11025738,-795,0,1759073310,15180.982180479994,194.82589880999876,50725.07060136001 2025-09-28,15:28:32.000,271,11025713,-795,0,1759073311,15181.02933464999,194.85409533000347,50725.000730160005 2025-09-28,15:28:33.000,271,11025740,-795,0,1759073312,15181.015862029999,194.83294793999812,50724.98675592 2025-09-28,15:28:34.000,271,11025770,-795,0,1759073313,15181.07648882,194.82589880999876,50725.02867864 2025-09-28,15:28:35.000,271,11025721,-795,0,1759073314,15181.09669775,194.84704620000412,50725.03566576 2025-09-28,15:28:36.000,271,11025724,-795,0,1759073315,15181.15732454,194.81180055000004,50725.049640000005 2025-09-28,15:28:37.000,271,11025759,-795,0,1759073316,15181.15732454,194.7836040300026,50725.063614239996 2025-09-28,15:28:38.000,271,11025712,-795,0,1759073317,15181.11690668,194.74835837999854,50724.93784608 2025-09-28,15:28:39.000,271,11025696,-795,0,1759073318,15181.11017036999,194.7201618600011,50725.0147044 2025-09-28,15:28:40.000,271,11025707,-795,0,1759073319,15181.042807269994,194.74130924999918,50724.9098976 2025-09-28,15:28:41.000,271,11025724,-795,0,1759073320,15181.06975250999,194.67786707999767,50724.92387184001 2025-09-28,15:28:42.000,271,11025713,-675,0,1759073321,15181.04954357999,194.69901447000302,50724.86098776 2025-09-28,15:28:43.000,271,11025737,-795,0,1759073322,15181.04954357999,194.6849162100043,50724.97278168001 2025-09-28,15:28:44.000,271,11025712,-795,0,1759073323,15180.968707859989,194.6214740400028,50724.9098976 2025-09-28,15:28:45.000,271,11025704,-795,0,1759073324,15180.894608449998,194.6567196899996,50724.87496200001 2025-09-28,15:28:46.000,271,11025752,-795,0,1759073325,15180.881135829994,194.61442491000344,50724.85400064001 2025-09-28,15:28:47.000,271,11025734,-795,0,1759073326,15180.854190589998,194.62852317000215,50724.90291048001 2025-09-28,15:28:48.000,271,11025714,-795,0,1759073327,15180.800300109993,194.6708179499983,50724.85400064001 2025-09-28,15:28:49.000,271,11025699,-795,0,1759073328,15180.847454279989,194.70606360000238,50724.86797488 2025-09-28,15:28:50.000,271,11025675,-795,0,1759073329,15180.881135829994,194.74835837999854,50724.94483320001 2025-09-28,15:28:51.000,271,11025742,-795,0,1759073330,15180.894608449998,194.76245664000453,50724.9797688 2025-09-28,15:28:52.000,271,11025691,-795,0,1759073331,15180.887872139989,194.7554075099979,50724.96579456 2025-09-28,15:28:53.000,271,11025715,-795,0,1759073332,15180.887872139989,194.79065316000197,50725.00771728 2025-09-28,15:28:54.000,271,11025730,-795,0,1759073333,15180.867663209989,194.83294793999812,50725.03566576 2025-09-28,15:28:55.000,271,11025744,-795,0,1759073334,15180.854190589998,194.84704620000412,50725.049640000005 2025-09-28,15:28:56.000,271,11025683,-795,0,1759073335,15180.840717969993,194.84704620000412,50725.07060136001 2025-09-28,15:28:57.000,271,11025719,-795,0,1759073336,15180.780091179993,194.903439239999,50725.07060136001 2025-09-28,15:28:58.000,271,11025762,-795,0,1759073337,15180.685782840003,194.8822918500009,50725.10553696 2025-09-28,15:28:59.000,271,11025725,-795,0,1759073338,15180.652101289998,194.9175374999977,50725.224318 2025-09-28,15:29:00.000,271,11025744,-795,0,1759073339,15180.645364980002,194.9175374999977,50725.18938240001 2025-09-28,15:29:01.000,271,11025724,-795,0,1759073340,15180.652101289998,194.9668814100005,50725.168421040005 2025-09-28,15:29:02.000,271,11025730,-795,0,1759073341,15180.604947120002,194.9668814100005,50725.168421040005 2025-09-28,15:29:03.000,271,11025719,-795,0,1759073342,15180.618419739993,195.00917619000393,50725.287202080006 2025-09-28,15:29:04.000,271,11025750,-795,0,1759073343,15180.645364980002,195.0655692299988,50725.35008616 2025-09-28,15:29:05.000,271,11025772,-795,0,1759073344,15180.705991769988,195.10786401000223,50725.30117632 2025-09-28,15:29:06.000,271,11025674,-795,0,1759073345,15180.786827489988,195.22065008999925,50725.336111920005 2025-09-28,15:29:07.000,271,11025726,-795,0,1759073346,15180.786827489988,195.23474834999797,50725.28021496001 2025-09-28,15:29:08.000,271,11025740,-795,0,1759073347,15180.780091179993,195.26294487000268,50725.32912480001 2025-09-28,15:29:09.000,271,11025741,-795,0,1759073348,15180.827245349989,195.29114139000012,50725.37104752 2025-09-28,15:29:10.000,271,11025749,-795,0,1759073349,15180.847454279989,195.3122887799982,50725.41297024 2025-09-28,15:29:11.000,271,11025770,-795,0,1759073350,15180.881135829994,195.3263870400042,50725.3640604 2025-09-28,15:29:12.000,271,11025726,-795,0,1759073351,15180.935026309999,195.3404853000029,50725.37104752 2025-09-28,15:29:13.000,271,11025723,-795,0,1759073352,15180.961971549994,195.361632690001,50725.37803464001 2025-09-28,15:29:14.000,271,11025728,-795,0,1759073353,15180.908081069989,195.28409226000076,50725.287202080006 2025-09-28,15:29:15.000,271,11025771,-795,0,1759073354,15180.928289999989,195.2136009599999,50725.224318 2025-09-28,15:29:16.000,271,11025731,-795,0,1759073355,15180.975444169999,195.18540444000246,50725.23829224001 2025-09-28,15:29:17.000,271,11025763,-795,0,1759073356,15181.00912571999,195.1290114000003,50725.17540816 2025-09-28,15:29:18.000,271,11025695,-795,0,1759073357,15181.11017036999,195.030323580002,50725.0845756 2025-09-28,15:29:19.000,271,11025705,-795,0,1759073358,15181.13711561,194.97393053999986,50725.14047256001 2025-09-28,15:29:20.000,271,11025740,-795,0,1759073359,15181.23142394999,194.8822918500009,50725.119511200006 2025-09-28,15:29:21.000,271,11025708,-795,0,1759073360,15181.27184180999,194.79065316000197,50725.168421040005 2025-09-28,15:29:22.000,271,11025692,-795,0,1759073361,15181.325732289995,194.69901447000302,50725.13348544 2025-09-28,15:29:23.000,271,11025711,-795,0,1759073362,15181.33920491,194.62852317000215,50725.12649832 2025-09-28,15:29:24.000,271,11025753,-795,0,1759073363,15181.35941384,194.55098274000193,50725.098549840004 2025-09-28,15:29:25.000,271,11025716,-795,0,1759073364,15181.33246859999,194.45229492000362,50725.07758848 2025-09-28,15:29:26.000,271,11025737,-795,0,1759073365,15181.39309538999,194.36770536000404,50725.09156272001 2025-09-28,15:29:27.000,271,11025706,-795,0,1759073366,15181.37962277,194.3113123200019,50725.049640000005 2025-09-28,15:29:28.000,271,11025743,-795,0,1759073367,15181.3998317,194.2619684099991,50724.98675592 2025-09-28,15:29:29.000,271,11025720,-795,0,1759073368,15181.446985869996,194.23377189000166,50725.05662712 2025-09-28,15:29:30.000,271,11025715,-795,0,1759073369,15181.453722179991,194.1632805900008,50725.02169152001 2025-09-28,15:29:31.000,271,11025689,-795,0,1759073370,15181.46045849,194.128034940004,50725.05662712 2025-09-28,15:29:32.000,271,11025711,-795,0,1759073371,15181.541294210001,194.113936679998,50725.098549840004 2025-09-28,15:29:33.000,271,11025722,-795,0,1759073372,15181.581712070001,194.08574016000057,50725.14047256001 2025-09-28,15:29:34.000,271,11025721,-795,0,1759073373,15181.588448379996,194.00819973000034,50725.23829224001 2025-09-28,15:29:35.000,271,11025750,-795,0,1759073374,15181.608657309996,193.93065930000012,50725.1544468 2025-09-28,15:29:36.000,271,11025734,-795,0,1759073375,15181.568239449996,193.9165610400014,50725.11252408001 2025-09-28,15:29:37.000,271,11025711,-795,0,1759073376,15181.595184689992,193.90246278000268,50725.17540816 2025-09-28,15:29:38.000,271,11025698,-795,0,1759073377,15181.527821589996,193.90951191000204,50724.97278168001 2025-09-28,15:29:39.000,271,11025758,-795,0,1759073378,15181.601921000001,193.8531188699999,50725.063614239996 2025-09-28,15:29:40.000,271,11025733,-795,0,1759073379,15181.642338860001,193.82492235000245,50725.09156272001 2025-09-28,15:29:41.000,271,11025726,-795,0,1759073380,15181.608657309996,193.8178732200031,50725.049640000005 2025-09-28,15:29:42.000,271,11025741,-795,0,1759073381,15181.628866239997,193.77557843999966,50724.96579456 2025-09-28,15:29:43.000,271,11025702,-795,0,1759073382,15181.689493029997,193.74738192000223,50725.05662712 2025-09-28,15:29:44.000,271,11025740,-795,0,1759073383,15181.709701959997,193.75443105000159,50725.063614239996 2025-09-28,15:29:45.000,271,11025710,-795,0,1759073384,15181.743383510002,193.69803800999944,50725.12649832 2025-09-28,15:29:46.000,271,11025693,-795,0,1759073385,15181.743383510002,193.7050871399988,50725.07758848 2025-09-28,15:29:47.000,271,11025717,-795,0,1759073386,15181.736647199992,193.63459583999793,50725.10553696 2025-09-28,15:29:48.000,271,11025712,-795,0,1759073387,15181.743383510002,193.59935019000113,50724.99374304001 2025-09-28,15:29:49.000,271,11025713,-795,0,1759073388,15181.804010300002,193.5570554099977,50725.119511200006 2025-09-28,15:29:50.000,271,11025679,-795,0,1759073389,15181.797273989992,193.56410454000434,50725.17540816 2025-09-28,15:29:51.000,271,11025695,-795,0,1759073390,15181.804010300002,193.51476063000155,50725.14745968 2025-09-28,15:29:52.000,271,11025750,-795,0,1759073391,15181.810746609997,193.52885889000027,50725.17540816 2025-09-28,15:29:53.000,271,11025746,-795,0,1759073392,15181.797273989992,193.47951498000475,50725.19636952 2025-09-28,15:29:54.000,271,11025679,-795,0,1759073393,15181.763592440002,193.49361324000347,50725.14047256001 2025-09-28,15:29:55.000,271,11025702,-795,0,1759073394,15181.756856129992,193.4583675899994,50725.168421040005 2025-09-28,15:29:56.000,271,11025708,-795,0,1759073395,15181.817482919992,193.4231219400026,50725.20335664 2025-09-28,15:29:57.000,271,11025733,-795,0,1759073396,15181.777065059992,193.4231219400026,50725.25226648 2025-09-28,15:29:58.000,271,11025699,-795,0,1759073397,15181.770328749997,193.38787628999853,50725.17540816 2025-09-28,15:29:59.000,271,11025733,-795,0,1759073398,15181.790537679997,193.36672890000045,50725.32912480001 2025-09-28,15:30:00.000,271,11025702,-795,0,1759073399,15181.777065059992,193.34558151000238,50725.32912480001 2025-09-28,15:30:01.000,271,11025660,-795,0,1759073400,15181.777065059992,193.3244341200043,50725.30816344001 2025-09-28,15:30:02.000,271,11025708,-795,0,1759073401,15181.750119819997,193.28213934000087,50725.2941892 2025-09-28,15:30:03.000,271,11025723,-795,0,1759073402,15181.743383510002,193.25394282000343,50725.34309904 2025-09-28,15:30:04.000,271,11025695,-715,0,1759073403,15181.750119819997,193.2398445600047,50725.32213768 2025-09-28,15:30:05.000,271,11025741,-795,0,1759073404,15181.736647199992,193.16935326000385,50725.31515056 2025-09-28,15:30:06.000,271,11025672,-795,0,1759073405,15181.689493029997,193.22574629999872,50725.23829224001 2025-09-28,15:30:07.000,271,11025747,-795,0,1759073406,15181.655811479992,193.19754978000128,50725.16143392001 2025-09-28,15:30:08.000,271,11025675,-795,0,1759073407,15181.608657309996,193.21164804,50725.02169152001 2025-09-28,15:30:09.000,271,11025712,-795,0,1759073408,15181.669284099997,193.22574629999872,50725.14047256001 2025-09-28,15:30:10.000,271,11025717,-795,0,1759073409,15181.628866239997,193.2609919500028,50725.23829224001 2025-09-28,15:30:11.000,271,11025726,-795,0,1759073410,15181.635602549992,193.25394282000343,50725.28021496001 2025-09-28,15:30:12.000,271,11025731,-755,0,1759073411,15181.615393619992,193.2609919500028,50725.25925360001 2025-09-28,15:30:13.000,271,11025673,-795,0,1759073412,15181.615393619992,193.30328672999894,50725.31515056 2025-09-28,15:30:14.000,271,11025733,-795,0,1759073413,15181.622129930001,193.31738498999766,50725.2941892 2025-09-28,15:30:15.000,271,11025734,-795,0,1759073414,15181.628866239997,193.33853238000302,50725.37803464001 2025-09-28,15:30:16.000,271,11025718,-795,0,1759073415,15181.527821589996,193.35263064000173,50725.35707328001 2025-09-28,15:30:17.000,271,11025741,-795,0,1759073416,15181.487403729996,193.43017107000196,50725.4688672 2025-09-28,15:30:18.000,271,11025685,-795,0,1759073417,15181.3998317,193.46541671999876,50725.454892960006 2025-09-28,15:30:19.000,271,11025671,-795,0,1759073418,15181.35267752999,193.51476063000155,50725.44091872 2025-09-28,15:30:20.000,271,11025687,-795,0,1759073419,15181.285314429995,193.55000627999834,50725.49681568001 2025-09-28,15:30:21.000,271,11025682,-795,0,1759073420,15181.23816026,193.59230106000177,50725.53175128 2025-09-28,15:30:22.000,271,11025774,-795,0,1759073421,15181.15732454,193.66279236000264,50725.58066112 2025-09-28,15:30:23.000,271,11025669,-795,0,1759073422,15181.11017036999,193.74033279000287,50725.601622480004 2025-09-28,15:30:24.000,271,11025636,-795,0,1759073423,15180.982180479994,193.79672582999774,50725.65751944 2025-09-28,15:30:25.000,271,11025683,-795,0,1759073424,15180.908081069989,193.84606974000053,50725.66450656001 2025-09-28,15:30:26.000,271,11025705,-795,0,1759073425,15180.820509039993,193.88836452000396,50725.671493680005 2025-09-28,15:30:27.000,271,11025741,-795,0,1759073426,15180.732937009998,193.94475755999883,50725.68546792 2025-09-28,15:30:28.000,271,11025660,-795,0,1759073427,15180.645364980002,194.0152488599997,50725.59463536001 2025-09-28,15:30:29.000,271,11025662,-795,0,1759073428,15180.611683429997,194.09278928999993,50725.71341640001 2025-09-28,15:30:30.000,271,11025686,-795,0,1759073429,15180.578001879992,194.14213320000272,50725.6784808 2025-09-28,15:30:31.000,271,11025701,-795,0,1759073430,15180.544320330002,194.17032972000015,50725.77630048 2025-09-28,15:30:32.000,271,11025720,-795,0,1759073431,15180.443275680002,194.23377189000166,50725.75533912 2025-09-28,15:30:33.000,271,11025682,-795,0,1759073432,15180.416330439992,194.2901649300038,50725.79726184 2025-09-28,15:30:34.000,271,11025703,-795,0,1759073433,15180.382648890001,194.35360709999804,50725.82521032 2025-09-28,15:30:35.000,271,11025726,-795,0,1759073434,15180.342231030001,194.4381966600049,50725.839184560005 2025-09-28,15:30:36.000,271,11025724,-795,0,1759073435,15180.375912579992,194.50163882999914,50725.88110728001 2025-09-28,15:30:37.000,271,11025763,-795,0,1759073436,15180.315285789991,194.5227862200045,50725.8531588 2025-09-28,15:30:48.000,271,11025706,-795,0,1759073447,15180.07951494,194.66376881999895,50725.888094400005 2025-09-28,15:30:49.000,271,11025706,-795,0,1759073448,15180.09298755999,194.64262143000087,50726.02783680001 2025-09-28,15:30:50.000,271,11025727,-795,0,1759073449,15180.05256969999,194.66376881999895,50725.957965600006 2025-09-28,15:30:51.000,271,11025707,-755,0,1759073450,15180.025624459995,194.61442491000344,50725.92303 2025-09-28,15:30:52.000,271,11025721,-795,0,1759073451,15180.01215183999,194.60032665000472,50725.957965600006 2025-09-28,15:30:53.000,271,11025712,-795,0,1759073452,15179.985206599995,194.6355723000015,50725.99988832001 2025-09-28,15:30:54.000,271,11025744,-795,0,1759073453,15179.99194290999,194.60737578000408,50726.03482392 2025-09-28,15:30:55.000,271,11025692,-795,0,1759073454,15179.985206599995,194.62852317000215,50726.02084968 2025-09-28,15:30:56.000,271,11025702,-795,0,1759073455,15179.97173397999,194.6355723000015,50726.04181104 2025-09-28,15:30:57.000,271,11025703,-795,0,1759073456,15179.99194290999,194.62852317000215,50726.02084968 2025-09-28,15:30:58.000,271,11025723,-795,0,1759073457,15179.884161949994,194.6214740400028,50725.8531588 2025-09-28,15:30:59.000,271,11025711,-795,0,1759073458,15179.97173397999,194.6708179499983,50725.99988832001 2025-09-28,15:31:00.000,271,11025785,-795,0,1759073459,15180.005415529995,194.64967056000023,50725.99988832001 2025-09-28,15:31:01.000,271,11025720,-795,0,1759073460,15179.97173397999,194.6355723000015,50725.9929012 2025-09-28,15:31:02.000,271,11025751,-795,0,1759073461,15179.99194290999,194.6355723000015,50725.98591408 2025-09-28,15:31:03.000,271,11025727,-795,0,1759073462,15179.97847029,194.6355723000015,50725.95097848001 2025-09-28,15:31:04.000,271,11025725,-675,0,1759073463,15179.9178435,194.6214740400028,50725.937004240004 2025-09-28,15:31:05.000,271,11025743,-795,0,1759073464,15179.964997669995,194.62852317000215,50725.86014592001 2025-09-28,15:31:06.000,271,11025743,-795,0,1759073465,15179.91110718999,194.64262143000087,50725.83219744001 2025-09-28,15:31:07.000,271,11025781,-795,0,1759073466,15179.97173397999,194.6567196899996,50725.92303 2025-09-28,15:31:08.000,271,11025689,-795,0,1759073467,15179.964997669995,194.69196534000366,50725.86014592001 2025-09-28,15:31:09.000,271,11025705,-795,0,1759073468,15179.985206599995,194.6849162100043,50725.86014592001 2025-09-28,15:31:10.000,271,11025729,-795,0,1759073469,15179.97173397999,194.72721099000046,50725.80424896 2025-09-28,15:31:11.000,271,11025754,-795,0,1759073470,15179.95826136,194.7201618600011,50725.769313360004 2025-09-28,15:31:12.000,271,11025745,-795,0,1759073471,15179.985206599995,194.77655490000325,50725.81123608001 2025-09-28,15:31:13.000,271,11025717,-795,0,1759073472,15179.97847029,194.80475142000068,50725.80424896 2025-09-28,15:31:14.000,271,11025746,-795,0,1759073473,15179.99867922,194.8188496799994,50725.839184560005 2025-09-28,15:31:15.000,271,11025719,-795,0,1759073474,15180.005415529995,194.83999707000476,50725.80424896 2025-09-28,15:31:16.000,271,11025708,-795,0,1759073475,15180.005415529995,194.9175374999977,50725.902068639996 2025-09-28,15:31:17.000,271,11025709,-795,0,1759073476,15180.01888815,194.94573402000242,50725.839184560005 2025-09-28,15:31:18.000,271,11025708,-795,0,1759073477,15179.91110718999,194.94573402000242,50725.68546792 2025-09-28,15:31:19.000,271,11025755,-795,0,1759073478,15179.93131611999,194.98097966999921,50725.89508152 2025-09-28,15:31:20.000,271,11025720,-795,0,1759073479,15179.924579809995,195.04442184000072,50725.839184560005 2025-09-28,15:31:21.000,271,11025715,-795,0,1759073480,15179.904370879995,195.0937657500035,50725.86713304 2025-09-28,15:31:22.000,271,11025749,-795,0,1759073481,15179.843744089994,195.1149131400016,50725.8182232 2025-09-28,15:31:23.000,271,11025728,-795,0,1759073482,15179.78985360999,195.20655183000054,50725.79726184 2025-09-28,15:31:24.000,271,11025750,-795,0,1759073483,15179.742699439994,195.25589574000333,50725.82521032 2025-09-28,15:31:25.000,271,11025705,-795,0,1759073484,15179.675336339998,195.31933791000483,50725.8531588 2025-09-28,15:31:26.000,271,11025741,-795,0,1759073485,15179.560819069993,195.41097660000378,50725.77630048 2025-09-28,15:31:27.000,271,11025761,-795,0,1759073486,15179.486719659988,195.43917312000121,50725.8182232 2025-09-28,15:31:28.000,271,11025727,-795,0,1759073487,15179.439565489993,195.5731065900036,50725.87412016 2025-09-28,15:31:29.000,271,11025751,-795,0,1759073488,15179.459774419993,195.67884354000125,50725.95097848001 2025-09-28,15:31:30.000,271,11025741,-795,0,1759073489,15179.358729769992,195.77753135999956,50725.87412016 2025-09-28,15:31:31.000,271,11025713,-795,0,1759073490,15179.365466080002,195.90441570000257,50725.95097848001 2025-09-28,15:31:32.000,271,11025735,-795,0,1759073491,15179.304839290002,196.0172017799996,50725.92303 2025-09-28,15:31:33.000,271,11025738,-795,0,1759073492,15179.304839290002,196.09474220999982,50725.937004240004 2025-09-28,15:31:34.000,271,11025739,-795,0,1759073493,15179.298102979992,196.20752829000412,50726.02783680001 2025-09-28,15:31:35.000,271,11025733,-795,0,1759073494,15179.264421430002,196.32031437000114,50726.02084968 2025-09-28,15:31:36.000,271,11025727,-795,0,1759073495,15179.210530949997,196.390805670002,50726.02783680001 2025-09-28,15:31:37.000,271,11025786,-795,0,1759073496,15179.156640469992,196.50359174999903,50726.02084968 2025-09-28,15:31:38.000,271,11025700,-795,0,1759073497,15179.048859509996,196.58113217999926,50725.8531588 2025-09-28,15:31:39.000,271,11025739,-795,0,1759073498,15179.096013679991,196.6375252200014,50725.96495272 2025-09-28,15:31:40.000,271,11025712,-795,0,1759073499,15179.082541060001,196.72916391000035,50726.02783680001 2025-09-28,15:31:41.000,271,11025747,-795,0,1759073500,15179.0421232,196.83490085999802,50725.94399136 2025-09-28,15:31:42.000,271,11025721,-795,0,1759073501,15179.02191427,196.89834302999952,50725.98591408 2025-09-28,15:31:43.000,271,11025719,-795,0,1759073502,15179.015177959991,196.99703084999783,50725.97193984 2025-09-28,15:31:44.000,271,11025738,-795,0,1759073503,15178.99496902999,197.07457127999805,50726.01386256 2025-09-28,15:31:45.000,271,11025707,-795,0,1759073504,15178.927605929995,197.15916083999764,50725.9929012 2025-09-28,15:31:46.000,271,11025732,-795,0,1759073505,15178.93434223999,197.26489779000258,50726.02084968 2025-09-28,15:31:47.000,271,11025720,-795,0,1759073506,15178.93434223999,197.3142416999981,50726.01386256 2025-09-28,15:31:48.000,271,11025768,-795,0,1759073507,15178.90066069,197.4270277800024,50725.97892696001 2025-09-28,15:31:49.000,271,11025771,-795,0,1759073508,15178.90066069,197.49751908000326,50726.03482392 2025-09-28,15:31:50.000,271,11025751,-795,0,1759073509,15178.85350651999,197.56801038000413,50725.95097848001 2025-09-28,15:31:51.000,271,11025705,-795,0,1759073510,15178.8400339,197.65964907000307,50725.98591408 2025-09-28,15:31:52.000,271,11025746,-795,0,1759073511,15178.846770209995,197.7371895000033,50725.9929012 2025-09-28,15:31:53.000,271,11025724,-795,0,1759073512,15178.81982497,197.82177906000288,50726.03482392 2025-09-28,15:31:54.000,271,11025678,-795,0,1759073513,15178.81982497,197.89227036000375,50726.02783680001 2025-09-28,15:31:55.000,271,11025734,-795,0,1759073514,15178.71878032,198.0191546999995,50725.888094400005 2025-09-28,15:31:56.000,271,11025726,-795,0,1759073515,15178.725516629995,198.06144948000292,50725.902068639996 2025-09-28,15:31:57.000,271,11025728,-795,0,1759073516,15178.77940711,198.11079338999843,50726.01386256 2025-09-28,15:31:58.000,271,11025760,-795,0,1759073517,15178.71878032,198.19538294999802,50725.97892696001 2025-09-28,15:31:59.000,271,11025738,-795,0,1759073518,15178.73225293999,198.23767773000145,50726.11168224 2025-09-28,15:32:00.000,271,11025730,-795,0,1759073519,15178.705307699995,198.28702164000424,50726.104695120004 2025-09-28,15:32:01.000,271,11025739,-795,0,1759073520,15178.65815353,198.37161120000383,50726.1326436 2025-09-28,15:32:02.000,271,11025737,-795,0,1759073521,15178.577317809999,198.46324989000277,50726.055785280005 2025-09-28,15:32:03.000,271,11025732,-795,0,1759073522,15178.557108879999,198.52669206000428,50726.09770800001 2025-09-28,15:32:04.000,271,11025723,-795,0,1759073523,15178.442591609994,198.6042324900045,50726.069759519996 2025-09-28,15:32:05.000,271,11025707,-795,0,1759073524,15178.429118989989,198.66767465999874,50726.11866936001 2025-09-28,15:32:06.000,271,11025699,-795,0,1759073525,15178.368492199988,198.77341161000368,50726.125656480006 2025-09-28,15:32:07.000,271,11025740,-795,0,1759073526,15178.294392789998,198.80865726000047,50726.1326436 2025-09-28,15:32:08.000,271,11025704,-795,0,1759073527,15178.260711239993,198.94259073000285,50725.99988832001 2025-09-28,15:32:09.000,271,11025769,-795,0,1759073528,15178.260711239993,199.08357333000458,50726.13963072 2025-09-28,15:32:10.000,271,11025741,-795,0,1759073529,15178.159666589992,199.14701549999882,50726.01386256 2025-09-28,15:32:11.000,271,11025751,-795,0,1759073530,15178.152930279997,199.25275245000375,50726.07674664001 2025-09-28,15:32:12.000,271,11025750,-795,0,1759073531,15178.166402900002,199.3443911400027,50726.03482392 2025-09-28,15:32:13.000,271,11025717,-795,0,1759073532,15178.206820760002,199.42898070000228,50725.97193984 2025-09-28,15:32:14.000,271,11025774,-795,0,1759073533,15178.233765999998,199.53471764999995,50725.87412016 2025-09-28,15:32:15.000,271,11025747,-795,0,1759073534,15178.247238620002,199.5911106900021,50725.888094400005 2025-09-28,15:32:16.000,271,11025726,-795,0,1759073535,15178.274183859998,199.68274938000104,50725.839184560005 2025-09-28,15:32:17.000,271,11025736,-795,0,1759073536,15178.294392789998,199.78143719999935,50725.734377759996 2025-09-28,15:32:18.000,271,11025789,-795,0,1759073537,15178.334810649998,199.8519285000002,50725.66450656001 2025-09-28,15:32:19.000,271,11025754,-795,0,1759073538,15178.388701129988,199.91537067000172,50725.70642928 2025-09-28,15:32:20.000,271,11025778,-795,0,1759073539,15178.395437439998,199.88012501999765,50725.63655808 2025-09-28,15:32:21.000,271,11025748,-795,0,1759073540,15178.456064229998,199.92241980000108,50725.58764824 2025-09-28,15:32:22.000,271,11025727,-795,0,1759073541,15178.55037256999,199.94356718999916,50725.47585432001 2025-09-28,15:32:23.000,271,11025719,-795,0,1759073542,15178.543636259994,199.97881284000323,50725.39200888 2025-09-28,15:32:24.000,271,11025728,-795,0,1759073543,15178.604263049994,199.9999602300013,50725.41995736 2025-09-28,15:32:25.000,271,11025751,-795,0,1759073544,15178.6379446,200.02110761999938,50725.41297024 2025-09-28,15:32:26.000,271,11025740,-795,0,1759073545,15178.67162614999,200.00700936000067,50725.398995999996 2025-09-28,15:32:27.000,271,11025718,-795,0,1759073546,15178.71204400999,199.99291110000195,50725.34309904 2025-09-28,15:32:28.000,271,11025679,-795,0,1759073547,15178.604263049994,199.90832154000236,50725.1544468 2025-09-28,15:32:29.000,271,11025762,-795,0,1759073548,15178.69857139,199.90832154000236,50725.231305119996 2025-09-28,15:32:30.000,271,11025747,-795,0,1759073549,15178.75919818,199.94356718999916,50725.18239528 2025-09-28,15:32:31.000,271,11025718,-795,0,1759073550,15178.77940711,199.97881284000323,50725.119511200006 2025-09-28,15:32:32.000,271,11025711,-795,0,1759073551,15178.81982497,199.99291110000195,50725.02867864 2025-09-28,15:32:33.000,271,11025737,-795,0,1759073552,15178.846770209995,200.02110761999938,50725.14047256001 2025-09-28,15:32:34.000,271,11025780,-795,0,1759073553,15178.85350651999,200.0352058799981,50725.09156272001 2025-09-28,15:32:35.000,271,11025737,-795,0,1759073554,15178.86024283,200.0845497900009,50725.12649832 2025-09-28,15:32:36.000,271,11025736,-795,0,1759073555,15178.846770209995,200.13389370000368,50725.17540816 2025-09-28,15:32:37.000,271,11025720,-795,0,1759073556,15178.86024283,200.14094283000304,50725.19636952 2025-09-28,15:32:38.000,271,11025773,-795,0,1759073557,15178.81982497,200.19733586999791,50725.09156272001 2025-09-28,15:32:39.000,271,11025763,-795,0,1759073558,15178.8400339,200.25372891000006,50725.20335664 2025-09-28,15:32:40.000,271,11025759,-795,0,1759073559,15178.826561279995,200.3312693400003,50725.1544468 2025-09-28,15:32:41.000,271,11025759,-795,0,1759073560,15178.77940711,200.38766238000244,50725.32213768 2025-09-28,15:32:42.000,271,11025715,-795,0,1759073561,15178.73898925,200.47225194000202,50725.398995999996 2025-09-28,15:32:43.000,271,11025768,-795,0,1759073562,15178.705307699995,200.59913627999777,50725.44091872 2025-09-28,15:32:44.000,271,11025783,-795,0,1759073563,15178.65141721999,200.64848019000056,50725.46188008 2025-09-28,15:32:45.000,271,11025768,-795,0,1759073564,15178.597526739999,200.7683154000042,50725.47585432001 2025-09-28,15:32:46.000,271,11025719,-795,0,1759073565,15178.543636259994,200.88110148000123,50725.53175128 2025-09-28,15:32:47.000,271,11025720,-795,0,1759073566,15178.469536849989,201.05732972999976,50725.566686879996 2025-09-28,15:32:48.000,271,11025732,-795,0,1759073567,15178.435855299998,201.14191928999935,50725.52476416001 2025-09-28,15:32:49.000,271,11025752,-795,0,1759073568,15178.476273159999,201.32519667000452,50725.63655808 2025-09-28,15:32:50.000,271,11025720,-795,0,1759073569,15178.476273159999,201.41683536000346,50725.720403520005 2025-09-28,15:32:51.000,271,11025780,-795,0,1759073570,15178.469536849989,201.5084740500024,50725.734377759996 2025-09-28,15:32:52.000,271,11025759,-795,0,1759073571,15178.530163639989,201.61421100000007,50725.77630048 2025-09-28,15:32:53.000,271,11025728,-795,0,1759073572,15178.516691019999,201.71289881999837,50725.77630048 2025-09-28,15:32:54.000,271,11025786,-795,0,1759073573,15178.557108879999,201.78339011999924,50725.69245504001 2025-09-28,15:32:55.000,271,11025775,-795,0,1759073574,15178.59079042999,201.86093054999947,50725.72739064 2025-09-28,15:32:56.000,271,11025768,-795,0,1759073575,15178.59079042999,201.89617620000354,50725.71341640001 2025-09-28,15:32:57.000,271,11025782,-795,0,1759073576,15178.664889839994,201.93142185000033,50725.69944216 2025-09-28,15:32:58.000,271,11025767,-795,0,1759073577,15178.67836246,202.02306053999928,50725.52476416001 2025-09-28,15:32:59.000,271,11025775,-795,0,1759073578,15178.81308865999,202.0653553200027,50725.63655808 2025-09-28,15:33:00.000,271,11025766,-795,0,1759073579,15178.88045176,202.05830619000335,50725.622583840006 2025-09-28,15:33:01.000,271,11025751,-795,0,1759073580,15178.96128748,202.09355184000015,50725.69245504001 2025-09-28,15:33:02.000,271,11025781,-795,0,1759073581,15179.048859509996,202.07945358000143,50725.58764824 2025-09-28,15:33:03.000,271,11025779,-795,0,1759073582,15179.143167850001,202.07945358000143,50725.65053232 2025-09-28,15:33:04.000,271,11025755,-795,0,1759073583,15179.176849399992,202.0865027100008,50725.601622480004 2025-09-28,15:33:05.000,271,11025777,-795,0,1759073584,15179.257685119992,202.1006009699995,50725.64354520001 2025-09-28,15:33:06.000,271,11025783,-795,0,1759073585,15179.298102979992,202.1006009699995,50725.61559672001 2025-09-28,15:33:07.000,271,11025699,-795,0,1759073586,15179.385675010002,202.09355184000015,50725.62957096 2025-09-28,15:33:08.000,271,11025784,-795,0,1759073587,15179.405883940002,202.0653553200027,50725.61559672001 2025-09-28,15:33:09.000,271,11025799,-795,0,1759073588,15179.466510730002,202.07945358000143,50725.65053232 2025-09-28,15:33:10.000,271,11025787,-795,0,1759073589,15179.446301800002,202.04420793000463,50725.63655808 2025-09-28,15:33:11.000,271,11025748,-795,0,1759073590,15179.493455969998,202.037158799998,50725.601622480004 2025-09-28,15:33:12.000,271,11025728,-795,0,1759073591,15179.533873829998,202.01601140999992,50725.552712640005 2025-09-28,15:33:13.000,271,11025752,-795,0,1759073592,15179.520401209993,201.9384709799997,50725.44790584001 2025-09-28,15:33:14.000,271,11025767,-795,0,1759073593,15179.560819069993,201.9032253300029,50725.49681568001 2025-09-28,15:33:15.000,271,11025780,-795,0,1759073594,15179.594500619998,201.88207794000482,50725.48982856 2025-09-28,15:33:16.000,271,11025745,-795,0,1759073595,15179.634918479998,201.8186357700033,50725.46188008 2025-09-28,15:33:17.000,271,11025763,-795,0,1759073596,15179.688808959989,201.77634098999988,50725.454892960006 2025-09-28,15:33:18.000,271,11025763,-795,0,1759073597,15179.682072649994,201.69880055999965,50725.2941892 2025-09-28,15:33:19.000,271,11025784,-795,0,1759073598,15179.776380989999,201.6917514300003,50725.385021760005 2025-09-28,15:33:20.000,271,11025787,-795,0,1759073599,15179.843744089994,201.68470230000094,50725.41297024 2025-09-28,15:33:21.000,271,11025786,-795,0,1759073600,15179.9178435,201.64945665000414,50725.46188008 2025-09-28,15:33:22.000,271,11025703,-795,0,1759073601,15179.97847029,201.61421100000007,50725.41995736 2025-09-28,15:33:23.000,271,11025723,-795,0,1759073602,15180.01215183999,201.56486709000455,50725.51777704 2025-09-28,15:33:24.000,271,11025790,-795,0,1759073603,15180.045833389995,201.4943757900037,50725.46188008 2025-09-28,15:33:25.000,271,11025768,-795,0,1759073604,15180.106460179995,201.47322839999833,50725.41297024 2025-09-28,15:33:26.000,271,11025791,-795,0,1759073605,15180.13340541999,201.42388449000282,50725.42694448001 2025-09-28,15:33:27.000,271,11025756,-795,0,1759073606,15180.17382327999,201.38863883999875,50725.454892960006 2025-09-28,15:33:28.000,271,11025757,-795,0,1759073607,15180.187295899996,201.33929493000323,50725.40598312001 2025-09-28,15:33:29.000,271,11025762,-795,0,1759073608,15180.315285789991,201.28290189000109,50725.52476416001 2025-09-28,15:33:30.000,271,11025743,-795,0,1759073609,15180.369176269996,201.21945971999958,50725.53175128 2025-09-28,15:33:31.000,271,11025780,-795,0,1759073610,15180.429803059997,201.15601754999807,50725.53175128 2025-09-28,15:33:32.000,271,11025745,-795,0,1759073611,15180.490429849997,201.12077190000127,50725.51777704 2025-09-28,15:33:33.000,271,11025742,-795,0,1759073612,15180.450011989997,201.0502806000004,50725.51078992 2025-09-28,15:33:34.000,271,11025751,-715,0,1759073613,15180.476957229992,200.9515927800021,50725.48982856 2025-09-28,15:33:35.000,271,11025719,-795,0,1759073614,15180.530847709997,200.90929799999867,50725.58066112 2025-09-28,15:33:36.000,271,11025830,-795,0,1759073615,15180.578001879992,200.83175756999844,50725.64354520001 2025-09-28,15:33:37.000,271,11025751,-795,0,1759073616,15180.625156050002,200.7683154000042,50725.62957096 2025-09-28,15:33:38.000,271,11025727,-795,0,1759073617,15180.584738190002,200.63438193000184,50725.46188008 2025-09-28,15:33:39.000,271,11025790,-795,0,1759073618,15180.658837599993,200.5568415000016,50725.6086096 2025-09-28,15:33:40.000,271,11025752,-795,0,1759073619,15180.705991769988,200.4933993300001,50725.53175128 2025-09-28,15:33:41.000,271,11025784,-795,0,1759073620,15180.800300109993,200.3947115100018,50725.51078992 2025-09-28,15:33:42.000,271,11025749,-795,0,1759073621,15180.887872139989,200.345367599999,50725.52476416001 2025-09-28,15:33:43.000,271,11025766,-795,0,1759073622,15180.941762619994,200.25372891000006,50725.57367400001 2025-09-28,15:33:44.000,271,11025747,-795,0,1759073623,15181.002389409994,200.16913935000048,50725.65053232 2025-09-28,15:33:45.000,271,11025762,-795,0,1759073624,15181.02933464999,200.09159892000025,50725.62957096 2025-09-28,15:33:46.000,271,11025763,-795,0,1759073625,15181.07648882,200.04225501000474,50725.61559672001 2025-09-28,15:33:47.000,271,11025788,-795,0,1759073626,15181.09669775,199.95061631999852,50725.55969976 2025-09-28,15:33:58.000,271,11025769,-795,0,1759073637,15180.887872139989,199.45012809000036,50725.59463536001 2025-09-28,15:33:59.000,271,11025766,-795,0,1759073638,15180.867663209989,199.4078333100042,50725.64354520001 2025-09-28,15:34:00.000,271,11025794,-795,0,1759073639,15180.881135829994,199.3796367899995,50725.601622480004 2025-09-28,15:34:01.000,271,11025724,-795,0,1759073640,15180.833981659998,199.35848940000142,50725.62957096 2025-09-28,15:34:02.000,271,11025813,-795,0,1759073641,15180.813772729998,199.30914548999863,50725.65053232 2025-09-28,15:34:03.000,271,11025781,-795,0,1759073642,15180.833981659998,199.30914548999863,50725.748352 2025-09-28,15:34:04.000,271,11025803,-795,0,1759073643,15180.773354869998,199.2950472299999,50725.76232624001 2025-09-28,15:34:05.000,271,11025764,-795,0,1759073644,15180.800300109993,199.26685071000247,50725.748352 2025-09-28,15:34:06.000,271,11025771,-795,0,1759073645,15180.813772729998,199.316194619998,50725.75533912 2025-09-28,15:34:07.000,271,11025729,-795,0,1759073646,15180.820509039993,199.316194619998,50725.769313360004 2025-09-28,15:34:08.000,271,11025771,-795,0,1759073647,15180.753145939998,199.23865418999776,50725.62957096 2025-09-28,15:34:09.000,271,11025768,-795,0,1759073648,15180.800300109993,199.316194619998,50725.72739064 2025-09-28,15:34:10.000,271,11025828,-675,0,1759073649,15180.800300109993,199.33029288000398,50725.74136488001 2025-09-28,15:34:11.000,271,11025775,-795,0,1759073650,15180.800300109993,199.33734201000334,50725.734377759996 2025-09-28,15:34:12.000,271,11025759,-795,0,1759073651,15180.833981659998,199.3443911400027,50725.74136488001 2025-09-28,15:34:13.000,271,11025759,-795,0,1759073652,15180.813772729998,199.35848940000142,50725.72739064 2025-09-28,15:34:14.000,271,11025739,-795,0,1759073653,15180.813772729998,199.37258766000014,50725.66450656001 2025-09-28,15:34:15.000,271,11025744,-795,0,1759073654,15180.860926899994,199.36553853000078,50725.720403520005 2025-09-28,15:34:16.000,271,11025742,-795,0,1759073655,15180.881135829994,199.40078418000485,50725.748352 2025-09-28,15:34:17.000,271,11025797,-795,0,1759073656,15180.914817379999,199.36553853000078,50725.8182232 2025-09-28,15:34:18.000,271,11025715,-795,0,1759073657,15180.928289999989,199.36553853000078,50725.76232624001 2025-09-28,15:34:19.000,271,11025730,-795,0,1759073658,15180.921553689994,199.30209635999927,50725.748352 2025-09-28,15:34:20.000,271,11025742,-795,0,1759073659,15181.002389409994,199.2809489700012,50725.86713304 2025-09-28,15:34:21.000,271,11025735,-795,0,1759073660,15180.98891678999,199.2316050599984,50725.79726184 2025-09-28,15:34:22.000,271,11025776,-795,0,1759073661,15180.995653099999,199.21750679999968,50725.74136488001 2025-09-28,15:34:23.000,271,11025739,-795,0,1759073662,15181.015862029999,199.13996636999946,50725.839184560005 2025-09-28,15:34:24.000,271,11025772,-795,0,1759073663,15181.036070959999,199.05537680999987,50725.81123608001 2025-09-28,15:34:25.000,271,11025767,-795,0,1759073664,15181.036070959999,199.02013116000307,50725.839184560005 2025-09-28,15:34:26.000,271,11025789,-795,0,1759073665,15180.935026309999,198.86505030000262,50725.87412016 2025-09-28,15:34:27.000,271,11025798,-795,0,1759073666,15180.813772729998,198.7875098700024,50725.82521032 2025-09-28,15:34:28.000,271,11025770,-795,0,1759073667,15180.793563799998,198.7381659599996,50725.63655808 2025-09-28,15:34:29.000,271,11025749,-795,0,1759073668,15180.854190589998,198.68177292000473,50725.769313360004 2025-09-28,15:34:30.000,271,11025748,-795,0,1759073669,15180.860926899994,198.62537988000258,50725.71341640001 2025-09-28,15:34:31.000,271,11025771,-755,0,1759073670,15180.854190589998,198.56193771000108,50725.8182232 2025-09-28,15:34:32.000,271,11025763,-795,0,1759073671,15180.881135829994,198.4421025000047,50725.769313360004 2025-09-28,15:34:33.000,271,11025751,-795,0,1759073672,15180.908081069989,198.38570946000254,50725.69944216 2025-09-28,15:34:34.000,271,11025745,-795,0,1759073673,15180.854190589998,198.30111990000296,50725.65751944 2025-09-28,15:34:35.000,271,11025752,-795,0,1759073674,15180.941762619994,198.21653034000337,50725.734377759996 2025-09-28,15:34:36.000,271,11025771,-795,0,1759073675,15180.975444169999,198.20243208000466,50725.734377759996 2025-09-28,15:34:37.000,271,11025723,-795,0,1759073676,15181.015862029999,198.1178425199978,50725.748352 2025-09-28,15:34:38.000,271,11025772,-795,0,1759073677,15180.995653099999,198.02620382999885,50725.68546792 2025-09-28,15:34:39.000,271,11025743,-795,0,1759073678,15181.002389409994,197.94866339999862,50725.71341640001 2025-09-28,15:34:40.000,271,11025773,-795,0,1759073679,15181.05627989,197.9204668800012,50725.70642928 2025-09-28,15:34:41.000,271,11025750,-795,0,1759073680,15181.08996143999,197.89227036000375,50725.70642928 2025-09-28,15:34:42.000,271,11025731,-795,0,1759073681,15181.103434059994,197.8006316700048,50725.734377759996 2025-09-28,15:34:43.000,271,11025790,-795,0,1759073682,15181.11017036999,197.75128776000201,50725.734377759996 2025-09-28,15:34:44.000,271,11025761,-795,0,1759073683,15181.13711561,197.76538602000073,50725.748352 2025-09-28,15:34:45.000,271,11025741,-755,0,1759073684,15181.143851919995,197.69489471999987,50725.720403520005 2025-09-28,15:34:46.000,271,11025748,-795,0,1759073685,15181.123642989995,197.68079646000115,50725.75533912 2025-09-28,15:34:47.000,271,11025752,-795,0,1759073686,15181.123642989995,197.58210864000284,50725.77630048 2025-09-28,15:34:48.000,271,11025770,-795,0,1759073687,15181.042807269994,197.58210864000284,50725.69944216 2025-09-28,15:34:49.000,271,11025770,-795,0,1759073688,15181.08996143999,197.59620690000156,50725.74136488001 2025-09-28,15:34:50.000,271,11025763,-795,0,1759073689,15181.09669775,197.59620690000156,50725.74136488001 2025-09-28,15:34:51.000,271,11025762,-795,0,1759073690,15181.04954357999,197.60325603000092,50725.74136488001 2025-09-28,15:34:52.000,271,11025727,-795,0,1759073691,15181.06975250999,197.63145254999836,50725.81123608001 2025-09-28,15:34:53.000,271,11025777,-795,0,1759073692,15181.002389409994,197.624403419999,50725.83219744001 2025-09-28,15:34:54.000,271,11025737,-795,0,1759073693,15180.961971549994,197.63850167999772,50725.86713304 2025-09-28,15:34:55.000,271,11025731,-795,0,1759073694,15180.948498929989,197.6737473300018,50725.88110728001 2025-09-28,15:34:56.000,271,11025816,-795,0,1759073695,15180.860926899994,197.72309124000458,50725.888094400005 2025-09-28,15:34:57.000,271,11025792,-795,0,1759073696,15180.854190589998,197.7865334099988,50725.91604288 2025-09-28,15:34:58.000,271,11025750,-795,0,1759073697,15180.759882249993,197.82177906000288,50725.8182232 2025-09-28,15:34:59.000,271,11025775,-795,0,1759073698,15180.739673319993,197.89227036000375,50725.87412016 2025-09-28,15:35:00.000,271,11025766,-795,0,1759073699,15180.679046529993,197.94866339999862,50725.91604288 2025-09-28,15:35:01.000,271,11025758,-795,0,1759073700,15180.638628669993,198.04030209000484,50725.98591408 2025-09-28,15:35:02.000,271,11025734,-795,0,1759073701,15180.557792949992,198.08964600000036,50725.937004240004 2025-09-28,15:35:03.000,271,11025771,-795,0,1759073702,15180.537584019992,198.12489165000443,50726.006875440005 2025-09-28,15:35:04.000,271,11025771,-795,0,1759073703,15180.463484610002,198.18833381999866,50725.91604288 2025-09-28,15:35:05.000,271,11025785,-795,0,1759073704,15180.429803059997,198.23767773000145,50725.86014592001 2025-09-28,15:35:06.000,271,11025761,-795,0,1759073705,15180.490429849997,198.3293164200004,50725.88110728001 2025-09-28,15:35:07.000,271,11025765,-795,0,1759073706,15180.497166159992,198.36456207000447,50725.96495272 2025-09-28,15:35:08.000,271,11025756,-795,0,1759073707,15180.517375089992,198.35751293999783,50725.91604288 2025-09-28,15:35:09.000,271,11025753,-795,0,1759073708,15180.591474499997,198.4421025000047,50725.91604288 2025-09-28,15:35:10.000,271,11025733,-795,0,1759073709,15180.611683429997,198.4421025000047,50725.902068639996 2025-09-28,15:35:11.000,271,11025775,-795,0,1759073710,15180.699255459993,198.46324989000277,50725.87412016 2025-09-28,15:35:12.000,271,11025780,-795,0,1759073711,15180.759882249993,198.4773481500015,50725.9929012 2025-09-28,15:35:13.000,271,11025745,-795,0,1759073712,15180.854190589998,198.44915163000405,50725.94399136 2025-09-28,15:35:14.000,271,11025760,-795,0,1759073713,15180.935026309999,198.4773481500015,50725.91604288 2025-09-28,15:35:15.000,271,11025794,-795,0,1759073714,15181.04954357999,198.47029902000213,50725.93001712001 2025-09-28,15:35:16.000,271,11025758,-795,0,1759073715,15181.11017036999,198.43505336999806,50725.92303 2025-09-28,15:35:17.000,271,11025733,-795,0,1759073716,15181.17079715999,198.46324989000277,50725.888094400005 2025-09-28,15:35:18.000,271,11025762,-795,0,1759073717,15181.1977424,198.3927585900019,50725.82521032 2025-09-28,15:35:19.000,271,11025788,-795,0,1759073718,15181.305523359995,198.4280042399987,50725.888094400005 2025-09-28,15:35:20.000,271,11025715,-795,0,1759073719,15181.35941384,198.42095510999934,50725.92303 2025-09-28,15:35:21.000,271,11025745,-795,0,1759073720,15181.433513249991,198.42095510999934,50725.89508152 2025-09-28,15:35:22.000,271,11025804,-795,0,1759073721,15181.473931109991,198.35751293999783,50725.90905576001 2025-09-28,15:35:23.000,271,11025766,-795,0,1759073722,15181.507612659996,198.30816903000232,50725.839184560005 2025-09-28,15:35:24.000,271,11025792,-795,0,1759073723,15181.527821589996,198.30111990000296,50725.80424896 2025-09-28,15:35:25.000,271,11025731,-795,0,1759073724,15181.601921000001,198.25882511999953,50725.88110728001 2025-09-28,15:35:26.000,271,11025736,-795,0,1759073725,15181.635602549992,198.1812846899993,50725.88110728001 2025-09-28,15:35:27.000,271,11025744,-795,0,1759073726,15181.682756720002,198.16013730000122,50725.86014592001 2025-09-28,15:35:28.000,271,11025772,-795,0,1759073727,15181.588448379996,198.07554774000164,50725.69245504001 2025-09-28,15:35:29.000,271,11025797,-795,0,1759073728,15181.635602549992,198.0473512200042,50725.83219744001 2025-09-28,15:35:30.000,271,11025744,-795,0,1759073729,15181.642338860001,198.00505644000077,50725.82521032 2025-09-28,15:35:31.000,271,11025786,-795,0,1759073730,15181.689493029997,197.96981079000398,50725.84617168 2025-09-28,15:35:32.000,271,11025791,-795,0,1759073731,15181.662547790002,197.9839090500027,50725.88110728001 2025-09-28,15:35:33.000,271,11025743,-795,0,1759073732,15181.622129930001,197.94866339999862,50725.87412016 2025-09-28,15:35:34.000,271,11025764,-795,0,1759073733,15181.588448379996,197.9204668800012,50725.8531588 2025-09-28,15:35:35.000,271,11025729,-795,0,1759073734,15181.527821589996,197.90636862000247,50725.90905576001 2025-09-28,15:35:36.000,271,11025759,-795,0,1759073735,15181.494140039991,197.9204668800012,50725.88110728001 2025-09-28,15:35:37.000,271,11025788,-795,0,1759073736,15181.46045849,197.95571252999798,50725.902068639996 2025-09-28,15:35:38.000,271,11025783,-795,0,1759073737,15181.426776939996,197.94866339999862,50725.86014592001 2025-09-28,15:35:39.000,271,11025806,-795,0,1759073738,15181.37962277,197.9839090500027,50725.937004240004 2025-09-28,15:35:40.000,271,11025784,-795,0,1759073739,15181.37962277,197.95571252999798,50725.89508152 2025-09-28,15:35:41.000,271,11025769,-795,0,1759073740,15181.33920491,197.95571252999798,50725.83219744001 2025-09-28,15:35:42.000,271,11025770,-795,0,1759073741,15181.31225966999,197.9839090500027,50725.82521032 2025-09-28,15:35:43.000,271,11025779,-795,0,1759073742,15181.31899598,197.99095818000205,50725.734377759996 2025-09-28,15:35:44.000,271,11025769,-795,0,1759073743,15181.29878705,198.0332529599982,50725.80424896 2025-09-28,15:35:45.000,271,11025720,-795,0,1759073744,15181.285314429995,198.02620382999885,50725.769313360004 2025-09-28,15:35:46.000,271,11025794,-795,0,1759073745,15181.285314429995,198.07554774000164,50725.68546792 2025-09-28,15:35:47.000,271,11025798,-795,0,1759073746,15181.27857812,198.09669512999972,50725.64354520001 2025-09-28,15:35:48.000,271,11025755,-795,0,1759073747,15181.21795133,198.10374425999908,50725.5387384 2025-09-28,15:35:49.000,271,11025772,-795,0,1759073748,15181.29878705,198.15308817000187,50725.52476416001 2025-09-28,15:35:50.000,271,11025794,-795,0,1759073749,15181.29205073999,198.18833381999866,50725.503802800005 2025-09-28,15:35:51.000,271,11025764,-795,0,1759073750,15181.29878705,198.19538294999802,50725.52476416001 2025-09-28,15:35:52.000,271,11025762,-795,0,1759073751,15181.25836919,198.30111990000296,50725.52476416001 2025-09-28,15:35:53.000,271,11025749,-795,0,1759073752,15181.25163287999,198.3293164200004,50725.41297024 2025-09-28,15:35:54.000,271,11025815,-795,0,1759073753,15181.184269779995,198.37866033000319,50725.40598312001 2025-09-28,15:35:55.000,271,11025779,-795,0,1759073754,15181.1977424,198.51964292999764,50725.454892960006 2025-09-28,15:35:56.000,271,11025767,-795,0,1759073755,15181.21795133,198.65357640000002,50725.433931600004 2025-09-28,15:35:57.000,271,11025813,-795,0,1759073756,15181.204478709995,198.8227555199992,50725.48284144 2025-09-28,15:35:58.000,271,11025736,-795,0,1759073757,15181.17753347,198.91439420999814,50725.454892960006 2025-09-28,15:35:59.000,271,11025783,-795,0,1759073758,15181.103434059994,199.02718029000243,50725.552712640005 2025-09-28,15:36:00.000,271,11025758,-795,0,1759073759,15181.042807269994,199.16816289000417,50725.622583840006 2025-09-28,15:36:01.000,271,11025772,-795,0,1759073760,15181.015862029999,199.25275245000375,50725.671493680005 2025-09-28,15:36:02.000,271,11025830,-795,0,1759073761,15180.928289999989,199.36553853000078,50725.74136488001 2025-09-28,15:36:03.000,271,11025783,-795,0,1759073762,15180.847454279989,199.5065211300025,50725.80424896 2025-09-28,15:36:04.000,271,11025752,-795,0,1759073763,15180.732937009998,199.59815982000146,50725.94399136 2025-09-28,15:36:05.000,271,11025776,-795,0,1759073764,15180.645364980002,199.70389676999912,50725.97892696001 2025-09-28,15:36:06.000,271,11025833,-795,0,1759073765,15180.544320330002,199.83078111000214,50725.97193984 2025-09-28,15:36:07.000,271,11025778,-795,0,1759073766,15180.416330439992,199.92241980000108,50726.08373376 2025-09-28,15:36:08.000,271,11025785,-795,0,1759073767,15180.315285789991,200.01405849000002,50726.01386256 2025-09-28,15:36:09.000,271,11025767,-795,0,1759073768,15180.288340549996,200.12684457000432,50726.13963072 2025-09-28,15:36:10.000,271,11025739,-795,0,1759073769,15180.214241139991,200.2466797800007,50726.15360496 2025-09-28,15:36:11.000,271,11025778,-795,0,1759073770,15180.106460179995,200.30307282000285,50726.13963072 2025-09-28,15:36:12.000,271,11025771,-795,0,1759073771,15179.97847029,200.42290802999923,50726.08373376 2025-09-28,15:36:13.000,271,11025775,-795,0,1759073772,15179.89089825999,200.53569411000353,50726.0627724 2025-09-28,15:36:14.000,271,11025783,-795,0,1759073773,15179.783117299994,200.66257844999927,50726.14661784001 2025-09-28,15:36:15.000,271,11025782,-795,0,1759073774,15179.682072649994,200.81765930999973,50726.13963072 2025-09-28,15:36:16.000,271,11025748,-795,0,1759073775,15179.628182169989,200.95864191000146,50726.20950192 2025-09-28,15:36:17.000,271,11025756,-795,0,1759073776,15179.479983349993,201.05732972999976,50726.23046328 2025-09-28,15:36:18.000,271,11025740,-795,0,1759073777,15179.392411319997,201.18421407000278,50726.11866936001 2025-09-28,15:36:19.000,271,11025775,-795,0,1759073778,15179.331784529997,201.30404927999916,50726.21648904001 2025-09-28,15:36:20.000,271,11025786,-795,0,1759073779,15179.277894049992,201.45208101000026,50726.3073216 2025-09-28,15:36:21.000,271,11025767,-795,0,1759073780,15179.237476189992,201.6071618700007,50726.31430872001 2025-09-28,15:36:22.000,271,11025784,-795,0,1759073781,15179.122958920001,201.71994794999773,50726.32129584 2025-09-28,15:36:23.000,271,11025748,-795,0,1759073782,15179.028650579996,201.77634098999988,50726.32828296 2025-09-28,15:36:24.000,271,11025777,-795,0,1759073783,15178.99496902999,201.9032253300029,50726.31430872001 2025-09-28,15:36:25.000,271,11025766,-795,0,1759073784,15178.98149641,202.03010966999864,50726.34924432 2025-09-28,15:36:26.000,271,11025753,-795,0,1759073785,15178.968023789996,202.1851905299991,50726.35623144 2025-09-28,15:36:27.000,271,11025755,-795,0,1759073786,15178.87371544999,202.24158357000124,50726.37020568 2025-09-28,15:36:28.000,271,11025770,-795,0,1759073787,15178.88045176,202.3120748700021,50726.33527008001 2025-09-28,15:36:29.000,271,11025759,-795,0,1759073788,15178.83329758999,202.42486094999913,50726.27937312 2025-09-28,15:36:30.000,271,11025777,-795,0,1759073789,15178.81308865999,202.50240137999936,50726.20950192 2025-09-28,15:36:31.000,271,11025732,-795,0,1759073790,15178.79287972999,202.58699093999894,50726.25841176 2025-09-28,15:36:32.000,271,11025752,-795,0,1759073791,15178.75919818,202.66453136999917,50726.223476160005 2025-09-28,15:36:33.000,271,11025797,-795,0,1759073792,15178.71878032,202.7702683200041,50726.16059208 2025-09-28,15:36:34.000,271,11025749,-795,0,1759073793,15178.69857139,202.83371048999834,50726.069759519996 2025-09-28,15:36:35.000,271,11025758,-795,0,1759073794,15178.685098769995,202.93944744000328,50726.1326436 2025-09-28,15:36:36.000,271,11025739,-795,0,1759073795,15178.6379446,203.02403700000286,50726.069759519996 2025-09-28,15:36:37.000,271,11025792,-795,0,1759073796,15178.597526739999,203.06633177999902,50726.0627724 2025-09-28,15:36:38.000,271,11025765,-795,0,1759073797,15178.516691019999,203.2143635100001,50725.97193984 2025-09-28,15:36:39.000,271,11025771,-795,0,1759073798,15178.523427329994,203.29190394000034,50725.957965600006 2025-09-28,15:36:40.000,271,11025779,-795,0,1759073799,15178.503218399994,203.3271495900044,50726.02084968 2025-09-28,15:36:41.000,271,11025727,-795,0,1759073800,15178.469536849989,203.46813218999887,50726.01386256 2025-09-28,15:36:42.000,271,11025785,-795,0,1759073801,15178.361755889993,203.5456726199991,50725.94399136 2025-09-28,15:36:43.000,271,11025785,-795,0,1759073802,15178.267447550003,203.66550783000275,50725.902068639996 2025-09-28,15:36:44.000,271,11025763,-795,0,1759073803,15178.186611830002,203.8205886900032,50725.98591408 2025-09-28,15:36:45.000,271,11025759,-795,0,1759073804,15178.119248729992,203.97566955000366,50726.02084968 2025-09-28,15:36:46.000,271,11025782,-795,0,1759073805,15178.038413009992,204.10960301999876,50725.9929012 2025-09-28,15:36:47.000,271,11025757,-795,0,1759073806,15177.957577289992,204.2646838799992,50726.02783680001 2025-09-28,15:36:48.000,271,11025789,-795,0,1759073807,15177.829587399996,204.3986173500016,50726.02783680001 2025-09-28,15:36:49.000,271,11025804,-795,0,1759073808,15177.75548798999,204.58189472999948,50726.11866936001 2025-09-28,15:36:50.000,271,11025762,-795,0,1759073809,15177.647707029995,204.72992646000057,50726.14661784001 2025-09-28,15:36:51.000,271,11025749,-795,0,1759073810,15177.58034393,204.89910557999974,50726.15360496 2025-09-28,15:36:52.000,271,11025784,-795,0,1759073811,15177.47929928,205.04713731000083,50726.11168224 2025-09-28,15:36:53.000,271,11025757,-795,0,1759073812,15177.378254629999,205.2022181700013,50726.16059208 2025-09-28,15:36:54.000,271,11025775,-795,0,1759073813,15177.304155219994,205.39254467999854,50726.25841176 2025-09-28,15:36:55.000,271,11025778,-795,0,1759073814,15177.209846879989,205.547625539999,50726.32129584 2025-09-28,15:36:56.000,271,11025757,-795,0,1759073815,15177.162692709993,205.7097555299988,50726.32828296 2025-09-28,15:36:57.000,271,11025747,-795,0,1759073816,15177.108802229988,205.83663987000182,50726.3771928 2025-09-28,15:36:58.000,271,11025802,-795,0,1759073817,15177.041439129993,205.99172073000227,50726.32828296 2025-09-28,15:36:59.000,271,11025791,-795,0,1759073818,15177.021230199993,206.18204723999952,50726.33527008001 2025-09-28,15:37:00.000,271,11025758,-795,0,1759073819,15177.001021269993,206.3159807100019,50726.47501248 2025-09-28,15:37:01.000,271,11025806,-795,0,1759073820,15176.960603409992,206.47106157000235,50726.5169352 2025-09-28,15:37:02.000,271,11025755,-795,0,1759073821,15176.893240309997,206.59089677999873,50726.48199960001 2025-09-28,15:37:03.000,271,11025782,-795,0,1759073822,15176.899976619992,206.73892850999982,50726.5169352 2025-09-28,15:37:04.000,271,11025739,-795,0,1759073823,15176.886504000002,206.86581285000284,50726.41911552 2025-09-28,15:37:05.000,271,11025781,-795,0,1759073824,15176.873031379997,206.99974631999794,50726.41212840001 2025-09-28,15:37:06.000,271,11025778,-795,0,1759073825,15176.859558759992,207.0843358800048,50726.405141279996 2025-09-28,15:37:07.000,271,11025745,-795,0,1759073826,15176.893240309997,207.21122022000054,50726.41212840001 2025-09-28,15:37:08.000,271,11025748,-795,0,1759073827,15176.913449239997,207.3169571699982,50726.33527008001 2025-09-28,15:37:09.000,271,11025769,-795,0,1759073828,15176.974076029997,207.41564499000378,50726.38417992001 2025-09-28,15:37:10.000,271,11025760,-795,0,1759073829,15176.940394479992,207.52138194000145,50726.32828296 2025-09-28,15:37:11.000,271,11025763,-795,0,1759073830,15176.960603409992,207.59187324000231,50726.42610264 2025-09-28,15:37:12.000,271,11025727,-795,0,1759073831,15176.940394479992,207.63416801999847,50726.33527008001 2025-09-28,15:37:13.000,271,11025750,-795,0,1759073832,15176.960603409992,207.7399049700034,50726.41212840001 2025-09-28,15:37:14.000,271,11025760,-795,0,1759073833,15176.980812339993,207.84564192000107,50726.272386000004 2025-09-28,15:37:15.000,271,11025761,-795,0,1759073834,15176.980812339993,207.95137886999873,50726.26539888001 2025-09-28,15:37:16.000,271,11025751,-795,0,1759073835,15177.014493889998,207.99367365000217,50726.32129584 2025-09-28,15:37:17.000,271,11025709,-795,0,1759073836,15177.001021269993,208.04301755999768,50726.293347360006 2025-09-28,15:37:18.000,271,11025738,-795,0,1759073837,15176.953867099997,208.1064597299992,50726.30033448 2025-09-28,15:37:19.000,271,11025790,-795,0,1759073838,15176.994284959997,208.15580364000198,50726.34924432 2025-09-28,15:37:20.000,271,11025759,-795,0,1759073839,15176.967339720002,208.24039320000156,50726.34924432 2025-09-28,15:37:21.000,271,11025812,-795,0,1759073840,15176.980812339993,208.3320318900005,50726.26539888001 2025-09-28,15:37:22.000,271,11025752,-795,0,1759073841,15176.947130790002,208.40252319000138,50726.27937312 2025-09-28,15:37:23.000,271,11025780,-795,0,1759073842,15176.940394479992,208.47301449000224,50726.28636024001 2025-09-28,15:37:24.000,271,11025770,-795,0,1759073843,15176.899976619992,208.5787514399999,50726.237450399996 2025-09-28,15:37:25.000,271,11025788,-795,0,1759073844,15176.906712930002,208.64924274000077,50726.31430872001 2025-09-28,15:37:26.000,271,11025778,-795,0,1759073845,15176.893240309997,208.67039012999885,50726.223476160005 2025-09-28,15:37:27.000,271,11025712,-795,0,1759073846,15176.866295070002,208.7620288199978,50726.32129584 2025-09-28,15:37:28.000,271,11025741,-795,0,1759073847,15176.852822449997,208.8254709899993,50726.24443752001 2025-09-28,15:37:29.000,271,11025765,-795,0,1759073848,15176.886504000002,208.8889131600008,50726.223476160005 2025-09-28,15:37:30.000,271,11025768,-795,0,1759073849,15176.846086140002,208.96645359000104,50726.21648904001 2025-09-28,15:37:31.000,271,11025755,-795,0,1759073850,15176.819140899992,209.0369448900019,50726.223476160005 2025-09-28,15:37:32.000,271,11025773,-795,0,1759073851,15176.798931969992,209.1215344500015,50726.21648904001 2025-09-28,15:37:33.000,271,11025780,-795,0,1759073852,15176.798931969992,209.19907488000172,50726.23046328 2025-09-28,15:37:34.000,271,11025773,-795,0,1759073853,15176.792195659997,209.2484187900045,50726.237450399996 2025-09-28,15:37:35.000,271,11025789,-795,0,1759073854,15176.751777799996,209.2836644400013,50726.21648904001 2025-09-28,15:37:36.000,271,11025755,-795,0,1759073855,15176.751777799996,209.32595922000473,50726.18854056 2025-09-28,15:37:37.000,271,11025765,-795,0,1759073856,15176.718096249992,209.41759791000368,50726.21648904001 2025-09-28,15:37:38.000,271,11025719,-795,0,1759073857,15176.670942079996,209.42464704000304,50726.18155344 2025-09-28,15:37:39.000,271,11025783,-795,0,1759073858,15176.738305179992,209.53743312000006,50726.26539888001 2025-09-28,15:37:40.000,271,11025781,-795,0,1759073859,15176.691151009996,209.60087529000157,50726.18854056 2025-09-28,15:37:41.000,271,11025761,-795,0,1759073860,15176.664205770001,209.65021920000436,50726.13963072 2025-09-28,15:37:42.000,271,11025795,-795,0,1759073861,15176.731568869996,209.62202267999965,50725.902068639996 2025-09-28,15:37:43.000,271,11025747,-795,0,1759073862,15176.738305179992,209.68546485000115,50725.93001712001 2025-09-28,15:37:44.000,271,11025790,-795,0,1759073863,15176.724832560001,209.76300528000138,50725.88110728001 2025-09-28,15:37:45.000,271,11025782,-795,0,1759073864,15176.724832560001,209.86874222999904,50725.957965600006 2025-09-28,15:37:46.000,271,11025786,-795,0,1759073865,15176.718096249992,209.88284048999776,50725.92303 2025-09-28,15:37:47.000,271,11025755,-795,0,1759073866,15176.704623630001,209.97447918000398,50725.88110728001 2025-09-28,15:37:48.000,271,11025792,-795,0,1759073867,15176.617051599991,210.05906874000357,50725.84617168 2025-09-28,15:37:49.000,271,11025784,-795,0,1759073868,15176.670942079996,210.1859530799993,50725.94399136 2025-09-28,15:37:50.000,271,11025761,-795,0,1759073869,15176.657469459991,210.26349350999953,50725.888094400005 2025-09-28,15:37:51.000,271,11025770,-795,0,1759073870,15176.677678389991,210.35513219999848,50725.94399136 2025-09-28,15:37:52.000,271,11025744,-795,0,1759073871,15176.630524219996,210.43972175999806,50725.98591408 2025-09-28,15:37:53.000,271,11025756,-795,0,1759073872,15176.576633739991,210.55250784000236,50726.02783680001 2025-09-28,15:37:54.000,271,11025788,-795,0,1759073873,15176.58337005,210.6089008800045,50726.006875440005 2025-09-28,15:37:55.000,271,11025796,-795,0,1759073874,15176.51600694999,210.67234304999874,50725.97193984 2025-09-28,15:37:56.000,271,11025741,-795,0,1759073875,15176.47558908999,210.7287360900009,50725.9929012 2025-09-28,15:37:57.000,271,11025702,-795,0,1759073876,15176.40148968,210.80627652000112,50725.97193984 2025-09-28,15:37:58.000,271,11025831,-795,0,1759073877,15176.31391764999,210.86266956000327,50725.902068639996 2025-09-28,15:37:59.000,271,11025782,-795,0,1759073878,15176.286972409995,210.89791521000006,50725.97892696001 2025-09-28,15:38:00.000,271,11025760,-795,0,1759073879,15176.25329085999,210.9543082500022,50725.97193984 2025-09-28,15:38:01.000,271,11025736,-795,0,1759073880,15176.19940038,211.01775042000372,50725.902068639996 2025-09-28,15:38:02.000,271,11025762,-795,0,1759073881,15176.185927759994,211.08119258999795,50725.93001712001 2025-09-28,15:38:03.000,271,11025776,-795,0,1759073882,15176.15224620999,211.19397867000225,50725.98591408 2025-09-28,15:38:04.000,271,11025808,-795,0,1759073883,15176.105092039994,211.1869295400029,50725.99988832001 2025-09-28,15:38:05.000,271,11025770,-795,0,1759073884,15176.111828349989,211.320863009998,50725.99988832001 2025-09-28,15:38:06.000,271,11025814,-795,0,1759073885,15176.057937869999,211.40545257000485,50725.93001712001 2025-09-28,15:38:07.000,271,11025784,-795,0,1759073886,15176.024256319994,211.50414039000316,50725.97892696001 2025-09-28,15:38:08.000,271,11025784,-795,0,1759073887,15175.929947979988,211.56758256000467,50725.89508152 2025-09-28,15:38:09.000,271,11025800,-795,0,1759073888,15175.929947979988,211.6592212500036,50725.96495272 2025-09-28,15:38:10.000,271,11025802,-795,0,1759073889,15175.882793809993,211.72266341999784,50725.93001712001 2025-09-28,15:38:11.000,271,11025787,-795,0,1759073890,15175.855848569998,211.78610558999935,50725.90905576001 2025-09-28,15:38:12.000,271,11025711,-795,0,1759073891,15175.815430709998,211.91298993000237,50725.98591408 2025-09-28,15:38:13.000,271,11025768,-795,0,1759073892,15175.788485470002,211.96938297000452,50725.94399136 2025-09-28,15:38:14.000,271,11025801,-795,0,1759073893,15175.741331299992,212.03282513999875,50725.95097848001 2025-09-28,15:38:15.000,271,11025793,-795,0,1759073894,15175.687440820002,212.1385620900037,50726.069759519996 2025-09-28,15:38:16.000,271,11025744,-795,0,1759073895,15175.586396170002,212.237249910002,50725.97892696001 2025-09-28,15:38:17.000,271,11025704,-795,0,1759073896,15175.478615209991,212.34298685999966,50725.937004240004 2025-09-28,15:38:18.000,271,11025778,-795,0,1759073897,15175.377570559991,212.36413424999773,50725.94399136 2025-09-28,15:38:19.000,271,11025764,-795,0,1759073898,15175.310207459996,212.4628220700033,50725.98591408 2025-09-28,15:38:20.000,271,11025758,-795,0,1759073899,15175.22263543,212.56150989000162,50725.888094400005 2025-09-28,15:38:21.000,271,11025753,-795,0,1759073900,15175.15527232999,212.6460994500012,50725.8531588 2025-09-28,15:38:22.000,271,11025726,-795,0,1759073901,15175.05422767999,212.75888552999822,50725.81123608001 2025-09-28,15:38:23.000,271,11025791,-795,0,1759073902,15175.04075506,212.81527857000037,50725.80424896 2025-09-28,15:38:24.000,271,11025767,-795,0,1759073903,15174.95318302999,212.93511378000403,50725.79726184 2025-09-28,15:38:25.000,271,11025787,-795,0,1759073904,15174.91276516999,212.98445768999954,50725.8182232 2025-09-28,15:38:26.000,271,11025779,-795,0,1759073905,15174.91276516999,213.06199811999977,50725.82521032 2025-09-28,15:38:27.000,271,11025695,-795,0,1759073906,15174.885819929994,213.13248942000064,50725.720403520005 2025-09-28,15:38:28.000,271,11025766,-795,0,1759073907,15174.811720519989,213.18183333000343,50725.769313360004 2025-09-28,15:38:29.000,271,11025744,-795,0,1759073908,15174.825193139994,213.29461941000045,50725.839184560005 2025-09-28,15:38:30.000,271,11025757,-795,0,1759073909,15174.744357419993,213.34396332000324,50725.8182232 2025-09-28,15:38:31.000,271,11025795,-795,0,1759073910,15174.724148489993,213.40740549000475,50725.82521032 2025-09-28,15:38:32.000,271,11025760,-795,0,1759073911,15174.656785389998,213.4497002700009,50725.79726184 2025-09-28,15:38:33.000,271,11025774,-795,0,1759073912,15174.609631220002,213.57658461000392,50725.75533912 2025-09-28,15:38:34.000,271,11025775,-795,0,1759073913,15174.562477049993,213.61183026000072,50725.77630048 2025-09-28,15:38:35.000,271,11025761,-795,0,1759073914,15174.474905019997,213.6964198200003,50725.8531588 2025-09-28,15:38:36.000,271,11025817,-795,0,1759073915,15174.474905019997,213.75281286000245,50725.83219744001 2025-09-28,15:38:37.000,271,11025802,-795,0,1759073916,15174.441223469992,213.8444515500014,50725.89508152 2025-09-28,15:38:38.000,271,11025803,-795,0,1759073917,15174.360387749992,213.87264806999883,50725.77630048 2025-09-28,15:38:39.000,271,11025814,-795,0,1759073918,15174.326706200001,213.9078937200029,50725.80424896 2025-09-28,15:38:40.000,271,11025775,-795,0,1759073919,15174.299760959992,213.93609024000034,50725.81123608001 2025-09-28,15:38:41.000,271,11025774,-795,0,1759073920,15174.252606789996,213.96428675999778,50725.84617168 2025-09-28,15:38:42.000,271,11025781,-795,0,1759073921,15174.252606789996,213.93609024000034,50725.77630048 2025-09-28,15:38:43.000,271,11025794,-795,0,1759073922,15174.198716309991,213.90084459000354,50725.769313360004 2025-09-28,15:38:44.000,271,11025806,-795,0,1759073923,15174.252606789996,213.91494285000226,50725.78328760001 2025-09-28,15:38:45.000,271,11025770,-795,0,1759073924,15174.266079410001,213.92199198000162,50725.84617168 2025-09-28,15:38:46.000,271,11025785,-795,0,1759073925,15174.245870480001,213.88674633000483,50725.839184560005 2025-09-28,15:38:47.000,271,11025784,-795,0,1759073926,15174.225661550001,213.87264806999883,50725.82521032 2025-09-28,15:38:48.000,271,11025791,-795,0,1759073927,15174.18524369,213.85150068000075,50725.720403520005 2025-09-28,15:38:49.000,271,11025784,-795,0,1759073928,15174.198716309991,213.83035329000268,50725.8182232 2025-09-28,15:38:50.000,271,11025768,-795,0,1759073929,15174.171771069996,213.80215676999796,50725.8531588 2025-09-28,15:38:51.000,271,11025806,-795,0,1759073930,15174.16503476,213.77396025000053,50725.8531588 2025-09-28,15:38:52.000,271,11025770,-795,0,1759073931,15174.151562139996,213.75281286000245,50725.89508152 2025-09-28,15:38:53.000,271,11025781,-795,0,1759073932,15174.11788058999,213.73166547000437,50725.87412016 2025-09-28,15:38:54.000,271,11025738,-795,0,1759073933,15174.111144279996,213.68937069000094,50725.8182232 2025-09-28,15:38:55.000,271,11025816,-795,0,1759073934,15174.13808951999,213.64002677999815,50725.74136488001 2025-09-28,15:38:56.000,271,11025779,-795,0,1759073935,15174.1246169,213.6329776499988,50725.790274720006 2025-09-28,15:38:57.000,271,11025800,-795,0,1759073936,15174.07746272999,213.61183026000072,50725.75533912 2025-09-28,15:38:58.000,271,11025796,-795,0,1759073937,15174.01683593999,213.64002677999815,50725.65053232 2025-09-28,15:38:59.000,271,11025757,-795,0,1759073938,15173.96294546,213.59068287000264,50725.720403520005 2025-09-28,15:39:00.000,271,11025768,-795,0,1759073939,15173.969681769995,213.58363374000328,50725.68546792 2025-09-28,15:39:01.000,271,11025760,-795,0,1759073940,15173.91579128999,213.62592851999943,50725.79726184 2025-09-28,15:39:02.000,271,11025769,-795,0,1759073941,15173.82148295,213.58363374000328,50725.76232624001 2025-09-28,15:39:03.000,271,11025774,-795,0,1759073942,15173.740647229999,213.62592851999943,50725.75533912 2025-09-28,15:39:04.000,271,11025769,-795,0,1759073943,15173.659811509999,213.6470759100048,50725.748352 2025-09-28,15:39:05.000,271,11025777,-795,0,1759073944,15173.639602579999,213.73871460000373,50725.69944216 2025-09-28,15:39:06.000,271,11025797,-795,0,1759073945,15173.592448409989,213.7810093799999,50725.720403520005 2025-09-28,15:39:07.000,271,11025754,-795,0,1759073946,15173.531821619988,213.83740242000204,50725.69245504001 2025-09-28,15:39:08.000,271,11025817,-795,0,1759073947,15173.403831729993,213.93609024000034,50725.74136488001 2025-09-28,15:39:09.000,271,11025778,-795,0,1759073948,15173.356677559997,213.9713358900044,50725.81123608001 2025-09-28,15:39:10.000,271,11025793,-795,0,1759073949,15173.289314460002,214.09822023000015,50725.82521032 2025-09-28,15:39:11.000,271,11025790,-795,0,1759073950,15173.201742429992,214.16871153000102,50725.769313360004 2025-09-28,15:39:12.000,271,11025770,-795,0,1759073951,15173.168060880002,214.23215370000253,50725.82521032 2025-09-28,15:39:13.000,271,11025776,-715,0,1759073952,15173.154588259997,214.28149760999804,50725.75533912 2025-09-28,15:39:14.000,271,11025778,-795,0,1759073953,15173.046807300001,214.30969413000275,50725.769313360004 2025-09-28,15:39:15.000,271,11025767,-795,0,1759073954,15173.006389440001,214.40838195000106,50725.79726184 2025-09-28,15:39:16.000,271,11025819,-795,0,1759073955,15172.999653129991,214.41543108000042,50725.734377759996 2025-09-28,15:39:17.000,271,11025756,-795,0,1759073956,15173.013125749996,214.47182412000257,50725.75533912 2025-09-28,15:39:18.000,271,11025790,-795,0,1759073957,15172.939026339991,214.4506767300045,50725.65751944 2025-09-28,15:39:19.000,271,11025810,-795,0,1759073958,15173.013125749996,214.53526629000407,50725.6784808 2025-09-28,15:39:20.000,271,11025833,-795,0,1759073959,15173.040070989991,214.5987084599983,50725.70642928 2025-09-28,15:39:21.000,271,11025791,-795,0,1759073960,15173.053543609996,214.57051194000087,50725.65053232 2025-09-28,15:39:22.000,271,11025770,-795,0,1759073961,15173.006389440001,214.5846101999996,50725.69245504001 2025-09-28,15:39:23.000,271,11025825,-795,0,1759073962,15173.060279919991,214.5987084599983,50725.64354520001 2025-09-28,15:39:24.000,271,11025809,-795,0,1759073963,15173.093961469996,214.5987084599983,50725.671493680005 2025-09-28,15:39:25.000,271,11025801,-795,0,1759073964,15173.120906709992,214.6480523700011,50725.71341640001 2025-09-28,15:39:26.000,271,11025823,-795,0,1759073965,15173.100697779992,214.66215062999981,50725.59463536001 2025-09-28,15:39:27.000,271,11025806,-795,0,1759073966,15173.127643020001,214.72559280000132,50725.65751944 2025-09-28,15:39:28.000,271,11025729,-795,0,1759073967,15173.060279919991,214.6832980199979,50725.503802800005 2025-09-28,15:39:29.000,271,11025808,-795,0,1759073968,15173.100697779992,214.7467401899994,50725.58066112 2025-09-28,15:39:30.000,271,11025792,-795,0,1759073969,15173.093961469996,214.71854367000196,50725.51078992 2025-09-28,15:39:31.000,271,11025747,-795,0,1759073970,15173.087225160001,214.71854367000196,50725.48982856 2025-09-28,15:39:32.000,271,11025789,-795,0,1759073971,15173.033334679996,214.66215062999981,50725.49681568001 2025-09-28,15:39:33.000,271,11025780,-795,0,1759073972,15173.053543609996,214.6480523700011,50725.48982856 2025-09-28,15:39:34.000,271,11025822,-795,0,1759073973,15173.060279919991,214.63395411000238,50725.44790584001 2025-09-28,15:39:35.000,271,11025775,-795,0,1759073974,15173.073752539996,214.59165932999895,50725.39200888 2025-09-28,15:39:36.000,271,11025755,-795,0,1759073975,15173.107434090001,214.5493645500028,50725.398995999996 2025-09-28,15:39:37.000,271,11025774,-795,0,1759073976,15173.120906709992,214.50002064,50725.385021760005 2025-09-28,15:39:38.000,271,11025797,-795,0,1759073977,15173.100697779992,214.44362759999785,50725.25226648 2025-09-28,15:39:39.000,271,11025801,-795,0,1759073978,15173.168060880002,214.41543108000042,50725.35008616 2025-09-28,15:39:40.000,271,11025778,-795,0,1759073979,15173.161324569992,214.38018543000362,50725.35707328001 2025-09-28,15:39:41.000,271,11025687,-795,0,1759073980,15173.080488849992,214.3167432600021,50725.27322784 2025-09-28,15:39:42.000,271,11025781,-795,0,1759073981,15173.080488849992,214.27444847999868,50725.20335664 2025-09-28,15:39:43.000,271,11025773,-795,0,1759073982,15173.080488849992,214.22510457000317,50725.168421040005 2025-09-28,15:39:44.000,271,11025761,-795,0,1759073983,15173.093961469996,214.18280978999974,50725.20335664 2025-09-28,15:39:45.000,271,11025756,-795,0,1759073984,15173.134379329997,214.14756414000294,50725.10553696 2025-09-28,15:39:46.000,271,11025723,-795,0,1759073985,15173.154588259997,214.11231848999887,50725.17540816 2025-09-28,15:39:47.000,271,11025787,-795,0,1759073986,15173.168060880002,214.0911711000008,50725.18239528 2025-09-28,15:39:48.000,271,11025793,-795,0,1759073987,15173.147851950001,214.0065815400012,50725.09156272001 2025-09-28,15:39:49.000,271,11025785,-795,0,1759073988,15173.221951359992,213.92199198000162,50725.09156272001 2025-09-28,15:39:50.000,271,11025724,-795,0,1759073989,15173.174797189997,213.88674633000483,50724.9098976 2025-09-28,15:39:51.000,271,11025785,-795,0,1759073990,15173.255632909997,213.81625503000396,50724.9797688 2025-09-28,15:39:52.000,271,11025789,-795,0,1759073991,15173.228687670002,213.70346894999966,50724.95880744 2025-09-28,15:39:53.000,271,11025770,-795,0,1759073992,15173.302787079992,213.62592851999943,50724.98675592 2025-09-28,15:39:54.000,271,11025780,-795,0,1759073993,15173.316259699997,213.57658461000392,50724.951820320006 2025-09-28,15:39:55.000,271,11025738,-795,0,1759073994,15173.302787079992,213.46379852999962,50724.85400064001 2025-09-28,15:39:56.000,271,11025775,-795,0,1759073995,15173.282578149992,213.4144546200041,50724.85400064001 2025-09-28,15:39:57.000,271,11025798,-795,0,1759073996,15173.329732320002,213.28052115000173,50724.84701352 2025-09-28,15:39:58.000,271,11025766,-795,0,1759073997,15173.329732320002,213.23117723999894,50724.73521960001 2025-09-28,15:39:59.000,271,11025807,-795,0,1759073998,15173.424040659993,213.13248942000064,50724.75618096001 2025-09-28,15:40:00.000,271,11025782,-795,0,1759073999,15173.471194829988,213.03380160000233,50724.77714232001 2025-09-28,15:40:01.000,271,11025723,-795,0,1759074000,15173.491403759988,212.93511378000403,50724.714258240005 2025-09-28,15:40:02.000,271,11025789,-795,0,1759074001,15173.498140069998,212.86462248000316,50724.74919384 2025-09-28,15:40:03.000,271,11025767,-795,0,1759074002,15173.498140069998,212.77298379000422,50724.77714232001 2025-09-28,15:40:04.000,271,11025781,-795,0,1759074003,15173.545294239993,212.7095416200027,50724.74220672 2025-09-28,15:40:05.000,271,11025777,-795,0,1759074004,15173.552030549989,212.63905032000184,50724.74220672 2025-09-28,15:40:06.000,271,11025758,-795,0,1759074005,15173.639602579999,212.55446076000226,50724.72124536 2025-09-28,15:40:07.000,271,11025796,-795,0,1759074006,15173.706965679994,212.4980677200001,50724.70727112001 2025-09-28,15:40:08.000,271,11025760,-795,0,1759074007,15173.71370198999,212.42757641999924,50724.665348400005 2025-09-28,15:40:09.000,271,11025744,-795,0,1759074008,15173.828219259995,212.40642903000116,50724.714258240005 2025-09-28,15:40:10.000,271,11025743,-795,0,1759074009,15173.83495556999,212.3359377300003,50724.68630976001 2025-09-28,15:40:11.000,271,11025755,-795,0,1759074010,15173.88210974,212.2513481700007,50724.74220672 2025-09-28,15:40:12.000,271,11025751,-795,0,1759074011,15173.86190081,212.20905339000456,50724.700284 2025-09-28,15:40:13.000,271,11025755,-795,0,1759074012,15173.86190081,212.11741469999833,50724.728232479996 2025-09-28,15:40:14.000,271,11025748,-795,0,1759074013,15173.888846049995,212.11036556999898,50724.62342568 2025-09-28,15:40:15.000,271,11025713,-795,0,1759074014,15173.91579128999,212.0398742699981,50724.65836128001 2025-09-28,15:40:16.000,271,11025769,-795,0,1759074015,15173.96294546,211.97643210000388,50724.6304128 2025-09-28,15:40:17.000,271,11025814,-795,0,1759074016,15174.00336332,211.92003906000173,50724.560541599996 2025-09-28,15:40:18.000,271,11025753,-795,0,1759074017,15174.03704486999,211.8424986300015,50724.60246432 2025-09-28,15:40:19.000,271,11025770,-795,0,1759074018,15174.08419904,211.78610558999935,50724.69329688 2025-09-28,15:40:20.000,271,11025779,-795,0,1759074019,15174.11788058999,211.70856515999913,50724.67932264 2025-09-28,15:40:21.000,271,11025753,-795,0,1759074020,15174.191979999996,211.65217212000425,50724.763168080004 2025-09-28,15:40:22.000,271,11025751,-795,0,1759074021,15174.20545262,211.57463169000403,50724.67932264 2025-09-28,15:40:23.000,271,11025732,-795,0,1759074022,15174.286288340001,211.51118952000252,50724.68630976001 2025-09-28,15:40:24.000,271,11025777,-795,0,1759074023,15174.239134169991,211.4336490900023,50724.67932264 2025-09-28,15:40:25.000,271,11025758,-795,0,1759074024,15174.306497270001,211.3490595300027,50724.70727112001 2025-09-28,15:40:26.000,271,11025780,-795,0,1759074025,15174.319969889992,211.24332257999777,50724.64438704 2025-09-28,15:40:27.000,271,11025773,-795,0,1759074026,15174.394069299997,211.1869295400029,50724.58150296 2025-09-28,15:40:28.000,271,11025733,-795,0,1759074027,15174.427750850002,211.09529085000395,50724.58849008001 2025-09-28,15:40:29.000,271,11025775,-795,0,1759074028,15174.481641329992,211.01775042000372,50724.665348400005 2025-09-28,15:40:30.000,271,11025766,-795,0,1759074029,15174.501850259992,210.96840651000093,50724.6304128 2025-09-28,15:40:31.000,271,11025776,-795,0,1759074030,15174.535531809997,210.84857130000455,50724.64438704 2025-09-28,15:40:32.000,271,11025797,-795,0,1759074031,15174.569213360002,210.75693260999833,50724.64438704 2025-09-28,15:40:33.000,271,11025747,-795,0,1759074032,15174.575949669997,210.6934904400041,50724.60246432 2025-09-28,15:40:34.000,271,11025768,-795,0,1759074033,15174.562477049993,210.65824479000003,50724.60246432 2025-09-28,15:40:35.000,271,11025747,-795,0,1759074034,15174.535531809997,210.55955697000172,50724.65137416 2025-09-28,15:40:36.000,271,11025784,-795,0,1759074035,15174.542268119993,210.53136045000429,50724.62342568 2025-09-28,15:40:37.000,271,11025784,-795,0,1759074036,15174.562477049993,210.50316392999957,50724.60246432 2025-09-28,15:40:38.000,271,11025751,-795,0,1759074037,15174.515322879997,210.50316392999957,50724.546567360005 2025-09-28,15:40:39.000,271,11025763,-795,0,1759074038,15174.555740739997,210.43972175999806,50724.60246432 2025-09-28,15:40:40.000,271,11025767,-795,0,1759074039,15174.528795500002,210.43972175999806,50724.60945144001 2025-09-28,15:40:41.000,271,11025757,-795,0,1759074040,15174.501850259992,210.36923046000447,50724.616438560006 2025-09-28,15:40:42.000,271,11025757,-795,0,1759074041,15174.454696089997,210.37627959000383,50724.616438560006 2025-09-28,15:40:43.000,271,11025774,-795,0,1759074042,15174.394069299997,210.25644438000018,50724.595477200004 2025-09-28,15:40:44.000,271,11025805,-795,0,1759074043,15174.387332990002,210.24234612000146,50724.58150296 2025-09-28,15:40:45.000,271,11025795,-795,0,1759074044,15174.394069299997,210.1859530799993,50724.525606 2025-09-28,15:40:46.000,271,11025796,-795,0,1759074045,15174.353651439997,210.15775656000187,50724.50464464 2025-09-28,15:40:47.000,271,11025730,-795,0,1759074046,15174.313233579996,210.14365830000315,50724.53259312 2025-09-28,15:40:48.000,271,11025782,-795,0,1759074047,15174.286288340001,210.10841264999908,50724.546567360005 2025-09-28,15:40:49.000,271,11025785,-795,0,1759074048,15174.299760959992,210.06611787000293,50724.58849008001 2025-09-28,15:40:50.000,271,11025781,-795,0,1759074049,15174.340178819992,210.03087221999886,50724.67932264 2025-09-28,15:40:51.000,271,11025773,-795,0,1759074050,15174.313233579996,210.01677396000014,50724.63739992001 2025-09-28,15:40:52.000,271,11025744,-795,0,1759074051,15174.306497270001,210.03087221999886,50724.63739992001 2025-09-28,15:40:53.000,271,11025815,-795,0,1759074052,15174.286288340001,209.9885774400027,50724.616438560006 2025-09-28,15:40:54.000,271,11025807,-795,0,1759074053,15174.306497270001,209.98152831000334,50724.60246432 2025-09-28,15:40:55.000,271,11025760,-795,0,1759074054,15174.293024649996,209.96743005000462,50724.65836128001 2025-09-28,15:40:56.000,271,11025791,-795,0,1759074055,15174.293024649996,209.95333178999863,50724.665348400005 2025-09-28,15:40:57.000,271,11025752,-795,0,1759074056,15174.367124060002,209.98152831000334,50724.68630976001 2025-09-28,15:40:58.000,271,11025765,-795,0,1759074057,15174.218925239991,209.94628265999927,50724.56752872001 2025-09-28,15:40:59.000,271,11025769,-795,0,1759074058,15174.299760959992,209.94628265999927,50724.6304128 2025-09-28,15:41:00.000,271,11025770,-795,0,1759074059,15174.313233579996,209.95333178999863,50724.60945144001 2025-09-28,15:41:01.000,271,11025784,-795,0,1759074060,15174.319969889992,209.960380919998,50724.64438704 2025-09-28,15:41:02.000,271,11025758,-795,0,1759074061,15174.293024649996,209.95333178999863,50724.62342568 2025-09-28,15:41:03.000,271,11025788,-795,0,1759074062,15174.299760959992,209.94628265999927,50724.6304128 2025-09-28,15:41:04.000,271,11025828,-795,0,1759074063,15174.212188929996,209.96743005000462,50724.63739992001 2025-09-28,15:41:05.000,271,11025802,-795,0,1759074064,15174.198716309991,209.9251352700012,50724.60945144001 2025-09-28,15:41:06.000,271,11025731,-795,0,1759074065,15174.16503476,209.91808614000183,50724.58150296 2025-09-28,15:41:07.000,271,11025767,-795,0,1759074066,15174.198716309991,209.91103701000247,50724.65836128001 2025-09-28,15:41:08.000,271,11025754,-795,0,1759074067,15174.18524369,209.9251352700012,50724.546567360005 2025-09-28,15:41:09.000,271,11025786,-795,0,1759074068,15174.293024649996,209.95333178999863,50724.70727112001 2025-09-28,15:41:10.000,271,11025767,-795,0,1759074069,15174.319969889992,209.94628265999927,50724.714258240005 2025-09-28,15:41:11.000,271,11025788,-795,0,1759074070,15174.367124060002,209.90398788000311,50724.73521960001 2025-09-28,15:41:12.000,271,11025742,-795,0,1759074071,15174.333442509997,209.91103701000247,50724.68630976001 2025-09-28,15:41:13.000,271,11025777,-795,0,1759074072,15174.387332990002,209.86169309999968,50724.81906504 2025-09-28,15:41:14.000,271,11025791,-795,0,1759074073,15174.367124060002,209.83349658000225,50724.7701552 2025-09-28,15:41:15.000,271,11025762,-795,0,1759074074,15174.414278229997,209.79825092999818,50724.763168080004 2025-09-28,15:41:16.000,271,11025775,-795,0,1759074075,15174.380596679992,209.73480876000394,50724.79111656 2025-09-28,15:41:17.000,271,11025755,-795,0,1759074076,15174.367124060002,209.69956310999987,50724.77714232001 2025-09-28,15:41:18.000,271,11025802,-795,0,1759074077,15174.286288340001,209.64317006999772,50724.67932264 2025-09-28,15:41:19.000,271,11025738,-795,0,1759074078,15174.353651439997,209.58677703000285,50724.728232479996 2025-09-28,15:41:20.000,271,11025805,-795,0,1759074079,15174.346915130001,209.60087529000157,50724.728232479996 2025-09-28,15:41:21.000,271,11025791,-795,0,1759074080,15174.333442509997,209.50218747000326,50724.69329688 2025-09-28,15:41:22.000,271,11025763,-795,0,1759074081,15174.313233579996,209.4951383400039,50724.62342568 2025-09-28,15:41:23.000,271,11025811,-795,0,1759074082,15174.340178819992,209.42464704000304,50724.665348400005 2025-09-28,15:41:24.000,271,11025780,-795,0,1759074083,15174.353651439997,209.3682540000009,50724.63739992001 2025-09-28,15:41:25.000,271,11025818,-795,0,1759074084,15174.373860369997,209.3189100899981,50724.62342568 2025-09-28,15:41:26.000,271,11025760,-795,0,1759074085,15174.441223469992,209.29071357000066,50724.57451584 2025-09-28,15:41:27.000,271,11025768,-795,0,1759074086,15174.481641329992,209.2343205299985,50724.62342568 2025-09-28,15:41:28.000,271,11025775,-795,0,1759074087,15174.495113949997,209.1567800999983,50724.53259312 2025-09-28,15:41:29.000,271,11025803,-795,0,1759074088,15174.535531809997,209.14268183999957,50724.53958024001 2025-09-28,15:41:30.000,271,11025803,-795,0,1759074089,15174.602894909993,209.0862888000047,50724.53958024001 2025-09-28,15:41:31.000,271,11025807,-795,0,1759074090,15174.609631220002,209.01579750000383,50724.55355448 2025-09-28,15:41:32.000,271,11025758,-795,0,1759074091,15174.596158599998,208.98760097999912,50724.48368328 2025-09-28,15:41:33.000,271,11025782,-795,0,1759074092,15174.602894909993,208.95235533000232,50724.60246432 2025-09-28,15:41:34.000,271,11025727,-795,0,1759074093,15174.609631220002,208.89596229000017,50724.546567360005 2025-09-28,15:41:35.000,271,11025769,-795,0,1759074094,15174.602894909993,208.79727447000187,50724.497657520005 2025-09-28,15:41:36.000,271,11025757,-795,0,1759074095,15174.596158599998,208.78317621000315,50724.49067040001 2025-09-28,15:41:37.000,271,11025757,-795,0,1759074096,15174.656785389998,208.81842185999994,50724.546567360005 2025-09-28,15:41:38.000,271,11025757,-795,0,1759074097,15174.602894909993,208.74088142999972,50724.392850719996 2025-09-28,15:41:39.000,271,11025794,-795,0,1759074098,15174.683730629993,208.74088142999972,50724.53958024001 2025-09-28,15:41:40.000,271,11025741,-795,0,1759074099,15174.710675869988,208.69858665000356,50724.546567360005 2025-09-28,15:41:41.000,271,11025770,-795,0,1759074100,15174.663521699993,208.68448839000484,50724.497657520005 2025-09-28,15:41:42.000,271,11025742,-795,0,1759074101,15174.663521699993,208.65629187000013,50724.55355448 2025-09-28,15:41:43.000,271,11025766,-795,0,1759074102,15174.650049079988,208.62104622000334,50724.48368328 2025-09-28,15:41:44.000,271,11025773,-795,0,1759074103,15174.670258009988,208.60694796000462,50724.55355448 2025-09-28,15:41:45.000,271,11025755,-795,0,1759074104,15174.676994319998,208.55760405000183,50724.497657520005 2025-09-28,15:41:46.000,271,11025708,-795,0,1759074105,15174.730884799988,208.52235839999776,50724.46970904001 2025-09-28,15:41:47.000,271,11025784,-795,0,1759074106,15174.757830039998,208.5153092699984,50724.39983784001 2025-09-28,15:41:48.000,271,11025750,-795,0,1759074107,15174.703939559993,208.45891623000352,50724.46970904001 2025-09-28,15:41:49.000,271,11025712,-795,0,1759074108,15174.825193139994,208.47301449000224,50724.46970904001 2025-09-28,15:41:50.000,271,11025756,-795,0,1759074109,15174.865610999994,208.4448179700048,50724.49067040001 2025-09-28,15:41:51.000,271,11025741,-795,0,1759074110,15174.95318302999,208.47301449000224,50724.497657520005 2025-09-28,15:41:52.000,271,11025784,-795,0,1759074111,15175.0003372,208.4307197099988,50724.48368328 2025-09-28,15:41:53.000,271,11025753,-795,0,1759074112,15175.027282439994,208.40252319000138,50724.46272192 2025-09-28,15:41:54.000,271,11025738,-795,0,1759074113,15175.05422767999,208.33908101999987,50724.4557348 2025-09-28,15:41:55.000,271,11025752,-795,0,1759074114,15175.05422767999,208.34613014999923,50724.51163176 2025-09-28,15:41:56.000,271,11025737,-795,0,1759074115,15175.047491369995,208.34613014999923,50724.46272192 2025-09-28,15:41:57.000,271,11025733,-795,0,1759074116,15175.04075506,208.31088450000243,50724.427786320004 2025-09-28,15:41:58.000,271,11025758,-795,0,1759074117,15175.007073509994,208.30383537000307,50724.29503104 2025-09-28,15:41:59.000,271,11025734,-795,0,1759074118,15175.108118159995,208.3320318900005,50724.4557348 2025-09-28,15:42:00.000,271,11025729,-795,0,1759074119,15175.108118159995,208.34613014999923,50724.4557348 2025-09-28,15:42:01.000,271,11025772,-795,0,1759074120,15175.10138185,208.2967862400037,50724.49067040001 2025-09-28,15:42:02.000,271,11025800,-795,0,1759074121,15175.12159078,208.31088450000243,50724.43477344 2025-09-28,15:42:03.000,271,11025752,-795,0,1759074122,15175.108118159995,208.3179336300018,50724.47669616 2025-09-28,15:42:04.000,271,11025764,-795,0,1759074123,15175.108118159995,208.2967862400037,50724.49067040001 2025-09-28,15:42:05.000,271,11025770,-795,0,1759074124,15175.108118159995,208.3320318900005,50724.4557348 2025-09-28,15:42:06.000,271,11025776,-795,0,1759074125,15175.08117292,208.32498276000115,50724.51163176 2025-09-28,15:42:07.000,271,11025781,-795,0,1759074126,15175.047491369995,208.36022840999794,50724.53259312 2025-09-28,15:42:08.000,271,11025675,-795,0,1759074127,15175.067700299995,208.48711275000096,50724.427786320004 2025-09-28,15:42:09.000,271,11025747,-795,0,1759074128,15175.05422767999,208.45891623000352,50724.49067040001 2025-09-28,15:42:10.000,271,11025735,-795,0,1759074129,15175.067700299995,208.5153092699984,50724.497657520005 2025-09-28,15:42:11.000,271,11025756,-795,0,1759074130,15175.067700299995,208.57170231000055,50724.497657520005 2025-09-28,15:42:12.000,271,11025772,-795,0,1759074131,15175.0003372,208.60694796000462,50724.4557348 2025-09-28,15:42:13.000,271,11025748,-795,0,1759074132,15174.98012827,208.65629187000013,50724.42079920001 2025-09-28,15:42:14.000,271,11025746,-795,0,1759074133,15174.986864579994,208.69858665000356,50724.48368328 2025-09-28,15:42:15.000,271,11025746,-795,0,1759074134,15174.959919339999,208.7620288199978,50724.51163176 2025-09-28,15:42:16.000,271,11025741,-795,0,1759074135,15174.95318302999,208.75497968999844,50724.46970904001 2025-09-28,15:42:17.000,271,11025710,-795,0,1759074136,15174.966655649994,208.7620288199978,50724.51861888001 2025-09-28,15:42:18.000,271,11025755,-795,0,1759074137,15174.93297409999,208.79727447000187,50724.46970904001 2025-09-28,15:42:19.000,271,11025733,-795,0,1759074138,15174.95318302999,208.80432360000123,50724.546567360005 2025-09-28,15:42:20.000,271,11025758,-795,0,1759074139,15174.959919339999,208.81842185999994,50724.525606 2025-09-28,15:42:21.000,271,11025751,-795,0,1759074140,15174.926237789994,208.80432360000123,50724.51861888001 2025-09-28,15:42:22.000,271,11025783,-795,0,1759074141,15174.906028859994,208.76907795000443,50724.56752872001 2025-09-28,15:42:23.000,271,11025753,-795,0,1759074142,15174.919501479999,208.7761270800038,50724.560541599996 2025-09-28,15:42:24.000,271,11025735,-795,0,1759074143,15174.906028859994,208.7620288199978,50724.58150296 2025-09-28,15:42:25.000,271,11025734,-795,0,1759074144,15174.93297409999,208.74793055999908,50724.60246432 2025-09-28,15:42:26.000,271,11025763,-795,0,1759074145,15174.885819929994,208.76907795000443,50724.57451584 2025-09-28,15:42:27.000,271,11025768,-795,0,1759074146,15174.899292549999,208.75497968999844,50724.58849008001 2025-09-28,15:42:28.000,271,11025753,-795,0,1759074147,15174.852138379989,208.75497968999844,50724.56752872001 2025-09-28,15:42:29.000,271,11025765,-795,0,1759074148,15174.852138379989,208.76907795000443,50724.546567360005 2025-09-28,15:42:30.000,271,11025759,-795,0,1759074149,15174.778038969998,208.7902253400025,50724.53958024001 2025-09-28,15:42:31.000,271,11025719,-795,0,1759074150,15174.724148489993,208.79727447000187,50724.497657520005 2025-09-28,15:42:32.000,271,11025735,-795,0,1759074151,15174.629840149988,208.80432360000123,50724.43477344 2025-09-28,15:42:33.000,271,11025751,-795,0,1759074152,15174.562477049993,208.7902253400025,50724.448747680006 2025-09-28,15:42:34.000,271,11025726,-795,0,1759074153,15174.535531809997,208.8254709899993,50724.51163176 2025-09-28,15:42:35.000,271,11025800,-795,0,1759074154,15174.454696089997,208.88186403000145,50724.51163176 2025-09-28,15:42:36.000,271,11025773,-795,0,1759074155,15174.434487159997,208.89596229000017,50724.48368328 2025-09-28,15:42:37.000,271,11025759,-795,0,1759074156,15174.400805609992,208.9100605499989,50724.4557348 2025-09-28,15:42:38.000,271,11025732,-795,0,1759074157,15174.279552029991,208.8889131600008,50724.32297952001 2025-09-28,15:42:39.000,271,11025768,-795,0,1759074158,15174.313233579996,208.95235533000232,50724.37188936001 2025-09-28,15:42:40.000,271,11025771,-795,0,1759074159,15174.313233579996,208.98055184999976,50724.40682496 2025-09-28,15:42:41.000,271,11025758,-795,0,1759074160,15174.306497270001,208.98055184999976,50724.42079920001 2025-09-28,15:42:42.000,271,11025725,-795,0,1759074161,15174.286288340001,208.9735027200004,50724.35092800001 2025-09-28,15:42:43.000,271,11025724,-795,0,1759074162,15174.178507379991,209.01579750000383,50724.36490224 2025-09-28,15:42:44.000,271,11025749,-795,0,1759074163,15174.04378118,209.00169923999783,50724.281056800006 2025-09-28,15:42:45.000,271,11025650,-795,0,1759074164,15173.97641807999,209.0228466300032,50724.281056800006 2025-09-28,15:42:46.000,271,11025687,-795,0,1759074165,15173.90231867,209.06514140999934,50724.162275760005 2025-09-28,15:42:47.000,271,11025715,-795,0,1759074166,15173.88210974,209.10743619000277,50724.16926288 2025-09-28,15:42:48.000,271,11025805,-795,0,1759074167,15173.78106509,209.1003870600034,50724.06445608001 2025-09-28,15:42:49.000,271,11025759,-795,0,1759074168,15173.79453770999,209.16382922999765,50724.13432728001 2025-09-28,15:42:50.000,271,11025765,-795,0,1759074169,15173.848428189995,209.2343205299985,50724.113365920006 2025-09-28,15:42:51.000,271,11025756,-795,0,1759074170,15173.78106509,209.26251705000323,50724.1413144 2025-09-28,15:42:52.000,271,11025737,-795,0,1759074171,15173.747383539994,209.3471066100028,50724.05048184 2025-09-28,15:42:53.000,271,11025806,-795,0,1759074172,15173.686756749994,209.31186095999874,50724.09939168 2025-09-28,15:42:54.000,271,11025761,-795,0,1759074173,15173.619393649999,209.3823522599996,50724.00855912 2025-09-28,15:42:55.000,271,11025734,-795,0,1759074174,15173.552030549989,209.45989268999983,50724.00855912 2025-09-28,15:42:56.000,271,11025768,-795,0,1759074175,15173.477931139998,209.4810400799979,50724.07843032 2025-09-28,15:42:57.000,271,11025765,-795,0,1759074176,15173.417304349998,209.60087529000157,50724.043494720005 2025-09-28,15:42:58.000,271,11025785,-795,0,1759074177,15173.269105530002,209.65021920000436,50724.02253336 2025-09-28,15:42:59.000,271,11025747,-795,0,1759074178,15173.208478740002,209.74890702000266,50724.23913408 2025-09-28,15:43:00.000,271,11025794,-795,0,1759074179,15173.134379329997,209.89693875000376,50724.2461212 2025-09-28,15:43:01.000,271,11025758,-795,0,1759074180,15173.100697779992,210.0238230899995,50724.35791512 2025-09-28,15:43:02.000,271,11025768,-795,0,1759074181,15173.114170399997,210.20005133999803,50724.36490224 2025-09-28,15:43:03.000,271,11025812,-795,0,1759074182,15173.134379329997,210.2846409000049,50724.4557348 2025-09-28,15:43:04.000,271,11025771,-795,0,1759074183,15173.060279919991,210.3339848100004,50724.43477344 2025-09-28,15:43:05.000,271,11025767,-795,0,1759074184,15173.040070989991,210.42562349999935,50724.48368328 2025-09-28,15:43:06.000,271,11025775,-795,0,1759074185,15172.98618051,210.46086915000342,50724.51163176 2025-09-28,15:43:07.000,271,11025743,-795,0,1759074186,15172.959235269991,210.56660610000108,50724.560541599996 2025-09-28,15:43:08.000,271,11025696,-795,0,1759074187,15172.891872169996,210.6300482700026,50724.3858636 2025-09-28,15:43:09.000,271,11025754,-795,0,1759074188,15172.91881740999,210.72168696000153,50724.47669616 2025-09-28,15:43:10.000,271,11025789,-795,0,1759074189,15172.94576265,210.75693260999833,50724.560541599996 2025-09-28,15:43:11.000,271,11025763,-795,0,1759074190,15172.91881740999,210.83447303999856,50724.616438560006 2025-09-28,15:43:12.000,271,11025736,-795,0,1759074191,15172.82450907,210.90496433999942,50724.546567360005 2025-09-28,15:43:13.000,271,11025752,-795,0,1759074192,15172.81777275999,210.989553899999,50724.58849008001 2025-09-28,15:43:14.000,271,11025748,-795,0,1759074193,15172.77735489999,211.06709432999924,50724.58150296 2025-09-28,15:43:15.000,271,11025772,-795,0,1759074194,15172.75714596999,211.1375856300001,50724.595477200004 2025-09-28,15:43:16.000,271,11025747,-795,0,1759074195,15172.71672810999,211.2362734499984,50724.665348400005 2025-09-28,15:43:17.000,271,11025679,-795,0,1759074196,15172.669573939995,211.334961270004,50724.665348400005 2025-09-28,15:43:18.000,271,11025774,-795,0,1759074197,15172.608947149994,211.41955083000357,50724.497657520005 2025-09-28,15:43:19.000,271,11025820,-795,0,1759074198,15172.6426287,211.51823865000188,50724.73521960001 2025-09-28,15:43:20.000,271,11025769,-795,0,1759074199,15172.57526559999,211.58872995000274,50724.69329688 2025-09-28,15:43:21.000,271,11025755,-795,0,1759074200,15172.57526559999,211.63807385999826,50724.560541599996 2025-09-28,15:43:22.000,271,11025725,-795,0,1759074201,15172.541584049999,211.70856515999913,50724.43477344 2025-09-28,15:43:23.000,271,11025782,-795,0,1759074202,15172.487693569994,211.77200733000063,50724.35092800001 2025-09-28,15:43:24.000,271,11025836,-795,0,1759074203,15172.467484639994,211.83544950000214,50724.39983784001 2025-09-28,15:43:25.000,271,11025776,-795,0,1759074204,15172.420330469999,211.96938297000452,50724.35092800001 2025-09-28,15:43:26.000,271,11025760,-795,0,1759074205,15172.420330469999,212.04692340000474,50724.39983784001 2025-09-28,15:43:27.000,271,11025752,-795,0,1759074206,15172.379912609998,212.11036556999898,50724.35791512 2025-09-28,15:43:28.000,271,11025793,-795,0,1759074207,15172.346231059993,212.1526603500024,50724.33695376 2025-09-28,15:43:29.000,271,11025796,-795,0,1759074208,15172.359703679998,212.28659382000478,50724.35092800001 2025-09-28,15:43:30.000,271,11025770,-795,0,1759074209,15172.305813199993,212.36413424999773,50724.32297952001 2025-09-28,15:43:31.000,271,11025760,-795,0,1759074210,15172.319285819998,212.4346255499986,50724.378876480005 2025-09-28,15:43:32.000,271,11025759,-795,0,1759074211,15172.332758439989,212.51921510999819,50724.392850719996 2025-09-28,15:43:33.000,271,11025773,-795,0,1759074212,15172.352967369989,212.5967555399984,50724.35791512 2025-09-28,15:43:34.000,271,11025732,-795,0,1759074213,15172.339494749998,212.71659075000207,50724.39983784001 2025-09-28,15:43:35.000,271,11025781,-795,0,1759074214,15172.400121539999,212.73773814000015,50724.42079920001 2025-09-28,15:43:36.000,271,11025788,-795,0,1759074215,15172.420330469999,212.7941311800023,50724.41381208 2025-09-28,15:43:37.000,271,11025718,-795,0,1759074216,15172.413594159989,212.90691725999932,50724.37188936001 2025-09-28,15:43:38.000,271,11025782,-795,0,1759074217,15172.487693569994,212.94921204000275,50724.3858636 2025-09-28,15:43:39.000,271,11025757,-795,0,1759074218,15172.480957259999,213.0408507300017,50724.34394088 2025-09-28,15:43:40.000,271,11025788,-795,0,1759074219,15172.49442987999,213.0408507300017,50724.41381208 2025-09-28,15:43:41.000,271,11025794,-795,0,1759074220,15172.501166189999,213.0760963799985,50724.37188936001 2025-09-28,15:43:42.000,271,11025775,-795,0,1759074221,15172.548320359994,213.13953855,50724.392850719996 2025-09-28,15:43:43.000,271,11025782,-795,0,1759074222,15172.62241977,213.1677350700047,50724.35791512 2025-09-28,15:43:44.000,271,11025741,-795,0,1759074223,15172.669573939995,213.19593159000215,50724.42079920001 2025-09-28,15:43:45.000,271,11025766,-795,0,1759074224,15172.72346442,213.22412810999958,50724.40682496 2025-09-28,15:43:46.000,271,11025730,-795,0,1759074225,15172.72346442,213.17478420000407,50724.29503104 2025-09-28,15:43:47.000,271,11025759,-795,0,1759074226,15172.80430014,213.14658767999936,50724.3159924 2025-09-28,15:43:48.000,271,11025764,-795,0,1759074227,15172.81777275999,213.11839116000192,50724.25310832001 2025-09-28,15:43:49.000,271,11025742,-795,0,1759074228,15172.83798168999,213.1042929000032,50724.225159839996 2025-09-28,15:43:50.000,271,11025753,-795,0,1759074229,15172.83798168999,213.1042929000032,50724.21817272 2025-09-28,15:43:51.000,271,11025791,-795,0,1759074230,15172.87839954999,213.04789986000105,50724.25310832001 2025-09-28,15:43:52.000,271,11025746,-795,0,1759074231,15172.88513586,213.06904724999913,50724.23913408 2025-09-28,15:43:53.000,271,11025774,-795,0,1759074232,15172.94576265,213.04789986000105,50724.18323712001 2025-09-28,15:43:54.000,271,11025762,-795,0,1759074233,15172.959235269991,213.02675247000298,50724.15528864001 2025-09-28,15:43:55.000,271,11025807,-795,0,1759074234,15173.013125749996,212.99855594999826,50724.20419848001 2025-09-28,15:43:56.000,271,11025754,-795,0,1759074235,15173.067016230001,212.9562611700021,50724.08541744001 2025-09-28,15:43:57.000,271,11025774,-795,0,1759074236,15173.120906709992,212.93511378000403,50724.0714432 2025-09-28,15:43:58.000,271,11025783,-795,0,1759074237,15173.134379329997,212.87872074000188,50723.93868792001 2025-09-28,15:43:59.000,271,11025769,-795,0,1759074238,15173.262369219992,212.83642595999845,50724.00855912 2025-09-28,15:44:00.000,271,11025766,-795,0,1759074239,15173.343204939993,212.808229440001,50724.03650760001 2025-09-28,15:44:01.000,271,11025794,-795,0,1759074240,15173.383622799993,212.75183639999887,50724.02952048 2025-09-28,15:44:02.000,271,11025755,-795,0,1759074241,15173.471194829988,212.66019770999992,50723.93868792001 2025-09-28,15:44:03.000,271,11025779,-795,0,1759074242,15173.612657339989,212.58970640999905,50723.95266216 2025-09-28,15:44:04.000,271,11025772,-795,0,1759074243,15173.720438299999,212.5474116300029,50723.90375232 2025-09-28,15:44:05.000,271,11025762,-795,0,1759074244,15173.82148295,212.45577294000395,50723.91073944 2025-09-28,15:44:06.000,271,11025743,-795,0,1759074245,15173.9225276,212.32888860000094,50723.81291976 2025-09-28,15:44:07.000,271,11025773,-795,0,1759074246,15173.99662700999,212.237249910002,50723.85484248 2025-09-28,15:44:08.000,271,11025747,-795,0,1759074247,15174.070726419995,212.15970948000177,50723.74304856 2025-09-28,15:44:09.000,271,11025744,-795,0,1759074248,15174.212188929996,212.08216905000154,50723.77099704001 2025-09-28,15:44:10.000,271,11025751,-795,0,1759074249,15174.326706200001,211.96938297000452,50723.722087199996 2025-09-28,15:44:11.000,271,11025766,-795,0,1759074250,15174.434487159997,211.87069514999894,50723.659203120005 2025-09-28,15:44:12.000,271,11025757,-795,0,1759074251,15174.501850259992,211.75085994000256,50723.63824176 2025-09-28,15:44:13.000,271,11025737,-795,0,1759074252,15174.589422290002,211.62397559999954,50723.6172804 2025-09-28,15:44:14.000,271,11025745,-795,0,1759074253,15174.697203249998,211.58168082000338,50723.62426752 2025-09-28,15:44:15.000,271,11025709,-795,0,1759074254,15174.804984209994,211.4970912600038,50723.65221600001 2025-09-28,15:44:16.000,271,11025794,-795,0,1759074255,15174.879083619999,211.4125017000042,50723.57535768 2025-09-28,15:44:17.000,271,11025771,-795,0,1759074256,15174.97339195999,211.334961270004,50723.53343496001 2025-09-28,15:44:18.000,271,11025786,-795,0,1759074257,15175.007073509994,211.2010278000016,50723.421641040004 2025-09-28,15:44:19.000,271,11025754,-795,0,1759074258,15175.16200864,211.11643824000203,50723.554396319996 2025-09-28,15:44:20.000,271,11025768,-795,0,1759074259,15175.249580669995,210.9754556400003,50723.554396319996 2025-09-28,15:44:21.000,271,11025719,-795,0,1759074260,15175.33715269999,210.86266956000327,50723.51247360001 2025-09-28,15:44:22.000,271,11025778,-795,0,1759074261,15175.417988419991,210.7287360900009,50723.48452512001 2025-09-28,15:44:23.000,271,11025740,-795,0,1759074262,15175.465142590001,210.61595001000387,50723.44958952 2025-09-28,15:44:24.000,271,11025751,-795,0,1759074263,15175.572923549997,210.4820165400015,50723.39369256001 2025-09-28,15:44:25.000,271,11025763,-795,0,1759074264,15175.687440820002,210.34103393999976,50723.41465392001 2025-09-28,15:44:26.000,271,11025751,-795,0,1759074265,15175.781749159993,210.21414960000402,50723.46356376001 2025-09-28,15:44:27.000,271,11025781,-795,0,1759074266,15175.869321189988,210.10136351999972,50723.4076668 2025-09-28,15:44:28.000,271,11025765,-795,0,1759074267,15175.909739049988,209.8898896200044,50723.3377956 2025-09-28,15:44:29.000,271,11025754,-795,0,1759074268,15175.997311079998,209.75595615000202,50723.52644784 2025-09-28,15:44:30.000,271,11025785,-795,0,1759074269,15176.078146799999,209.62202267999965,50723.52644784 2025-09-28,15:44:31.000,271,11025732,-795,0,1759074270,15176.098355729999,209.45989268999983,50723.48452512001 2025-09-28,15:44:32.000,271,11025742,-795,0,1759074271,15176.138773589999,209.3330083500041,50723.51946072 2025-09-28,15:44:33.000,271,11025771,-795,0,1759074272,15176.179191449999,209.19202575000236,50723.56138344001 2025-09-28,15:44:34.000,271,11025768,-795,0,1759074273,15176.23981824,209.04399402000126,50723.41465392001 2025-09-28,15:44:35.000,271,11025752,-795,0,1759074274,15176.29370871999,208.88186403000145,50723.43561528001 2025-09-28,15:44:36.000,271,11025744,-795,0,1759074275,15176.347599199995,208.7761270800038,50723.4076668 2025-09-28,15:44:37.000,271,11025773,-795,0,1759074276,15176.31391764999,208.62104622000334,50723.39369256001 2025-09-28,15:44:38.000,271,11025752,-795,0,1759074277,15176.30044503,208.5153092699984,50723.323821360005 2025-09-28,15:44:39.000,271,11025781,-795,0,1759074278,15176.38128075,208.36022840999794,50723.47055088 2025-09-28,15:44:40.000,271,11025743,-795,0,1759074279,15176.34086289,208.26154058999964,50723.36574408001 2025-09-28,15:44:41.000,271,11025773,-795,0,1759074280,15176.2802361,208.14170538000326,50723.4076668 2025-09-28,15:44:42.000,271,11025733,-795,0,1759074281,15176.23981824,208.05006669000431,50723.41465392001 2025-09-28,15:44:43.000,271,11025768,-795,0,1759074282,15176.286972409995,207.90908409000258,50723.4076668 2025-09-28,15:44:44.000,271,11025748,-795,0,1759074283,15176.286972409995,207.83154366000235,50723.39369256001 2025-09-28,15:44:45.000,271,11025804,-795,0,1759074284,15176.29370871999,207.71875757999806,50723.442602400006 2025-09-28,15:44:46.000,271,11025768,-795,0,1759074285,15176.26002717,207.60597150000103,50723.40067968 2025-09-28,15:44:47.000,271,11025755,-795,0,1759074286,15176.286972409995,207.52138194000145,50723.372731200005 2025-09-28,15:44:48.000,271,11025747,-795,0,1759074287,15176.286972409995,207.42269412000314,50723.4076668 2025-09-28,15:44:49.000,271,11025794,-795,0,1759074288,15176.37454443999,207.3028589099995,50723.477538 2025-09-28,15:44:50.000,271,11025747,-795,0,1759074289,15176.367808129995,207.21122022000054,50723.39369256001 2025-09-28,15:44:51.000,271,11025793,-795,0,1759074290,15176.44190754,207.12663066000096,50723.442602400006 2025-09-28,15:44:52.000,271,11025796,-795,0,1759074291,15176.50253433,206.97859892999986,50723.49849936 2025-09-28,15:44:53.000,271,11025807,-795,0,1759074292,15176.56316112,206.89400937000028,50723.58234480001 2025-09-28,15:44:54.000,271,11025778,-795,0,1759074293,15176.590106359996,206.7741741600039,50723.53343496001 2025-09-28,15:44:55.000,271,11025765,-795,0,1759074294,15176.617051599991,206.6895846000043,50723.5474092 2025-09-28,15:44:56.000,271,11025730,-795,0,1759074295,15176.650733149996,206.53450374000386,50723.49849936 2025-09-28,15:44:57.000,271,11025740,-795,0,1759074296,15176.731568869996,206.47106157000235,50723.442602400006 2025-09-28,15:44:58.000,271,11025783,-795,0,1759074297,15176.778723039992,206.33712809999997,50723.46356376001 2025-09-28,15:44:59.000,271,11025782,-795,0,1759074298,15176.879767689992,206.2313911500023,50723.53343496001 2025-09-28,15:45:00.000,271,11025772,-795,0,1759074299,15176.906712930002,206.118605069998,50723.64522888 2025-09-28,15:45:01.000,271,11025765,-795,0,1759074300,15176.980812339993,205.99876986000163,50723.66619024 2025-09-28,15:45:02.000,271,11025763,-795,0,1759074301,15176.933658169997,205.8859837800046,50723.58234480001 2025-09-28,15:45:03.000,271,11025773,-795,0,1759074302,15176.933658169997,205.7731977000003,50723.59631904 2025-09-28,15:45:04.000,271,11025774,-795,0,1759074303,15176.926921860002,205.64631336000457,50723.69413872 2025-09-28,15:45:05.000,271,11025783,-795,0,1759074304,15176.926921860002,205.5617237999977,50723.67317736 2025-09-28,15:45:06.000,271,11025790,-795,0,1759074305,15176.913449239997,205.5264781500009,50723.72907432001 2025-09-28,15:45:07.000,271,11025758,-795,0,1759074306,15176.852822449997,205.40664294000453,50723.6871516 2025-09-28,15:45:08.000,271,11025728,-795,0,1759074307,15176.771986729997,205.38549554999918,50723.659203120005 2025-09-28,15:45:09.000,271,11025746,-795,0,1759074308,15176.704623630001,205.32205337999767,50723.75003568001 2025-09-28,15:45:10.000,271,11025728,-795,0,1759074309,15176.637260529991,205.23746381999808,50723.72907432001 2025-09-28,15:45:11.000,271,11025766,-795,0,1759074310,15176.590106359996,205.17402165000385,50723.71510008 2025-09-28,15:45:12.000,271,11025768,-795,0,1759074311,15176.549688499996,205.08943209000427,50723.66619024 2025-09-28,15:45:13.000,271,11025781,-795,0,1759074312,15176.50253433,205.0682846999989,50723.72907432001 2025-09-28,15:45:14.000,271,11025761,-795,0,1759074313,15176.468852779995,204.99779339999805,50723.659203120005 2025-09-28,15:45:15.000,271,11025761,-795,0,1759074314,15176.448643849995,204.9554986200019,50723.66619024 2025-09-28,15:45:16.000,271,11025778,-795,0,1759074315,15176.388017059995,204.94140036000317,50723.73606144 2025-09-28,15:45:17.000,271,11025755,-795,0,1759074316,15176.36107182,204.8568108000036,50723.71510008 2025-09-28,15:45:18.000,271,11025765,-795,0,1759074317,15176.286972409995,204.82861427999887,50723.68016448001 2025-09-28,15:45:19.000,271,11025741,-795,0,1759074318,15176.33412657999,204.81451602000016,50723.79894552001 2025-09-28,15:45:20.000,271,11025801,-795,0,1759074319,15176.327390269995,204.79336863000208,50723.79894552001 2025-09-28,15:45:21.000,271,11025773,-795,0,1759074320,15176.33412657999,204.758122979998,50723.81291976 2025-09-28,15:45:22.000,271,11025748,-795,0,1759074321,15176.32065396,204.68763168000442,50723.81990688001 2025-09-28,15:45:23.000,271,11025777,-795,0,1759074322,15176.34086289,204.68763168000442,50723.777984160006 2025-09-28,15:45:24.000,271,11025771,-795,0,1759074323,15176.29370871999,204.63123864000227,50723.757022800004 2025-09-28,15:45:25.000,271,11025770,-795,0,1759074324,15176.26002717,204.61714038000355,50723.81291976 2025-09-28,15:45:26.000,271,11025786,-795,0,1759074325,15176.23308192999,204.5607473400014,50723.826894000005 2025-09-28,15:45:27.000,271,11025747,-795,0,1759074326,15176.21960931,204.55369821000204,50723.83388112 2025-09-28,15:45:28.000,271,11025778,-795,0,1759074327,15176.206136689994,204.56779647000076,50723.77099704001 2025-09-28,15:45:29.000,271,11025763,-795,0,1759074328,15176.19940038,204.5255016900046,50723.889778079996 2025-09-28,15:45:30.000,271,11025772,-795,0,1759074329,15176.21960931,204.5607473400014,50723.85484248 2025-09-28,15:45:31.000,271,11025768,-795,0,1759074330,15176.21287299999,204.53255082000396,50723.924713680004 2025-09-28,15:45:32.000,271,11025773,-795,0,1759074331,15176.226345619994,204.55369821000204,50723.91073944 2025-09-28,15:45:33.000,271,11025777,-795,0,1759074332,15176.206136689994,204.56779647000076,50724.03650760001 2025-09-28,15:45:34.000,271,11025778,-795,0,1759074333,15176.158982519999,204.54664908000268,50724.02952048 2025-09-28,15:45:35.000,271,11025755,-795,0,1759074334,15176.125300969994,204.5607473400014,50724.02952048 2025-09-28,15:45:36.000,271,11025773,-795,0,1759074335,15176.145509899994,204.5607473400014,50724.06445608001 2025-09-28,15:45:37.000,271,11025771,-795,0,1759074336,15176.091619419989,204.55369821000204,50724.02952048 2025-09-28,15:45:38.000,271,11025728,-795,0,1759074337,15176.030992629989,204.58189472999948,50723.91073944 2025-09-28,15:45:39.000,271,11025799,-795,0,1759074338,15176.071410489989,204.56779647000076,50724.0714432 2025-09-28,15:45:40.000,271,11025783,-795,0,1759074339,15176.037728939998,204.55369821000204,50724.05048184 2025-09-28,15:45:41.000,271,11025728,-795,0,1759074340,15175.970365839989,204.57484560000012,50724.00855912 2025-09-28,15:45:42.000,271,11025774,-795,0,1759074341,15175.997311079998,204.5959929899982,50724.057468959996 2025-09-28,15:45:43.000,271,11025792,-795,0,1759074342,15176.010783699989,204.56779647000076,50724.09939168 2025-09-28,15:45:44.000,271,11025772,-795,0,1759074343,15176.030992629989,204.61714038000355,50724.09939168 2025-09-28,15:45:45.000,271,11025764,-795,0,1759074344,15176.010783699989,204.6100912500042,50724.08541744001 2025-09-28,15:45:46.000,271,11025761,-795,0,1759074345,15176.017520009998,204.5959929899982,50724.18323712001 2025-09-28,15:45:47.000,271,11025742,-795,0,1759074346,15176.051201559989,204.6241895100029,50724.10637880001 2025-09-28,15:45:48.000,271,11025787,-795,0,1759074347,15176.017520009998,204.63123864000227,50724.01554624001 2025-09-28,15:45:49.000,271,11025673,-795,0,1759074348,15176.13203727999,204.61714038000355,50724.092404560004 2025-09-28,15:45:50.000,271,11025788,-795,0,1759074349,15176.125300969994,204.6241895100029,50724.08541744001 2025-09-28,15:45:51.000,271,11025775,-795,0,1759074350,15176.125300969994,204.6594351599997,50724.09939168 2025-09-28,15:45:52.000,271,11025749,-795,0,1759074351,15176.111828349989,204.63123864000227,50724.05048184 2025-09-28,15:45:53.000,271,11025700,-795,0,1759074352,15176.105092039994,204.61714038000355,50724.12734016 2025-09-28,15:45:54.000,271,11025794,-795,0,1759074353,15176.057937869999,204.60304212000483,50724.03650760001 2025-09-28,15:45:55.000,271,11025793,-795,0,1759074354,15176.078146799999,204.6594351599997,50724.05048184 2025-09-28,15:45:56.000,271,11025820,-795,0,1759074355,15176.071410489989,204.66648428999906,50724.01554624001 2025-09-28,15:45:57.000,271,11025756,-635,0,1759074356,15176.017520009998,204.68763168000442,50724.01554624001 2025-09-28,15:45:58.000,271,11025778,-795,0,1759074357,15175.956893219998,204.7440247199993,50723.9317008 2025-09-28,15:45:59.000,271,11025758,-795,0,1759074358,15175.970365839989,204.80041776000144,50724.0714432 2025-09-28,15:46:00.000,271,11025776,-795,0,1759074359,15175.970365839989,204.84976167000423,50723.98061064 2025-09-28,15:46:01.000,271,11025760,-795,0,1759074360,15175.997311079998,204.94140036000317,50724.00855912 2025-09-28,15:46:02.000,271,11025732,-795,0,1759074361,15175.950156909988,205.00484253000468,50723.95266216 2025-09-28,15:46:03.000,271,11025746,-795,0,1759074362,15176.004047389994,205.07533382999827,50723.97362352 2025-09-28,15:46:04.000,271,11025808,-795,0,1759074363,15175.990574769989,205.13172687000042,50723.96663640001 2025-09-28,15:46:05.000,271,11025747,-795,0,1759074364,15175.983838459993,205.17402165000385,50723.875803840005 2025-09-28,15:46:06.000,271,11025739,-795,0,1759074365,15176.017520009998,205.24451295000472,50723.924713680004 2025-09-28,15:46:07.000,271,11025767,-795,0,1759074366,15176.044465249994,205.28680773000087,50723.91772656001 2025-09-28,15:46:08.000,271,11025721,-795,0,1759074367,15176.004047389994,205.35024990000238,50723.88279096 2025-09-28,15:46:09.000,271,11025795,-795,0,1759074368,15176.037728939998,205.4136920700039,50723.89676520001 2025-09-28,15:46:10.000,271,11025760,-795,0,1759074369,15176.030992629989,205.40664294000453,50723.875803840005 2025-09-28,15:46:11.000,271,11025764,-795,0,1759074370,15176.105092039994,205.45598685000004,50723.93868792001 2025-09-28,15:46:12.000,271,11025728,-795,0,1759074371,15176.138773589999,205.49828163000348,50723.95964928 2025-09-28,15:46:13.000,271,11025763,-795,0,1759074372,15176.105092039994,205.53352728000027,50724.01554624001 2025-09-28,15:46:14.000,271,11025732,-795,0,1759074373,15176.118564659999,205.53352728000027,50723.95266216 2025-09-28,15:46:15.000,271,11025766,-795,0,1759074374,15176.111828349989,205.55467466999835,50723.924713680004 2025-09-28,15:46:16.000,271,11025785,-795,0,1759074375,15176.098355729999,205.60401858000114,50723.88279096 2025-09-28,15:46:17.000,271,11025717,-795,0,1759074376,15176.078146799999,205.65336249000393,50723.89676520001 2025-09-28,15:46:18.000,271,11025767,-795,0,1759074377,15176.051201559989,205.674509880002,50723.757022800004 2025-09-28,15:46:19.000,271,11025736,-795,0,1759074378,15176.091619419989,205.7238537900048,50723.889778079996 2025-09-28,15:46:20.000,271,11025748,-795,0,1759074379,15176.098355729999,205.74500118000287,50723.90375232 2025-09-28,15:46:21.000,271,11025745,-795,0,1759074380,15176.105092039994,205.7731977000003,50723.826894000005 2025-09-28,15:46:22.000,271,11025701,-795,0,1759074381,15176.105092039994,205.78729595999903,50723.777984160006 2025-09-28,15:46:23.000,271,11025732,-795,0,1759074382,15176.091619419989,205.82959074000246,50723.81291976 2025-09-28,15:46:24.000,271,11025779,-795,0,1759074383,15176.125300969994,205.87893464999797,50723.83388112 2025-09-28,15:46:25.000,271,11025748,-795,0,1759074384,15176.13203727999,205.86483638999925,50723.81990688001 2025-09-28,15:46:26.000,271,11025791,-795,0,1759074385,15176.111828349989,205.90713117000269,50723.78497128 2025-09-28,15:46:27.000,271,11025723,-795,0,1759074386,15176.091619419989,205.8859837800046,50723.78497128 2025-09-28,15:46:28.000,271,11025725,-795,0,1759074387,15176.091619419989,205.91418030000204,50723.69413872 2025-09-28,15:46:29.000,271,11025715,-795,0,1759074388,15176.13203727999,205.9846716000029,50723.757022800004 2025-09-28,15:46:30.000,271,11025783,-755,0,1759074389,15176.125300969994,206.06221203000314,50723.75003568001 2025-09-28,15:46:31.000,271,11025773,-795,0,1759074390,15176.138773589999,206.09040855000057,50723.76400992 2025-09-28,15:46:32.000,271,11025711,-795,0,1759074391,15176.145509899994,206.09745767999993,50723.7919584 2025-09-28,15:46:33.000,271,11025755,-795,0,1759074392,15176.125300969994,206.14680159000272,50723.74304856 2025-09-28,15:46:34.000,271,11025759,-795,0,1759074393,15176.13203727999,206.19614549999824,50723.76400992 2025-09-28,15:46:35.000,271,11025725,-795,0,1759074394,15176.118564659999,206.20319463000487,50723.74304856 2025-09-28,15:46:36.000,271,11025761,-795,0,1759074395,15176.084883109994,206.2666367999991,50723.76400992 2025-09-28,15:46:37.000,271,11025762,-795,0,1759074396,15176.098355729999,206.34417722999933,50723.69413872 2025-09-28,15:46:38.000,271,11025771,-795,0,1759074397,15176.004047389994,206.3300789700006,50723.589331920004 2025-09-28,15:46:39.000,271,11025727,-795,0,1759074398,15176.037728939998,206.38647201000276,50723.722087199996 2025-09-28,15:46:40.000,271,11025766,-795,0,1759074399,15176.064674179994,206.42171765999956,50723.72907432001 2025-09-28,15:46:41.000,271,11025695,-795,0,1759074400,15176.030992629989,206.42171765999956,50723.70112584001 2025-09-28,15:46:42.000,271,11025765,-795,0,1759074401,15176.037728939998,206.4781107000017,50723.68016448001 2025-09-28,15:46:43.000,271,11025761,-795,0,1759074402,15176.057937869999,206.5274546100045,50723.73606144 2025-09-28,15:46:44.000,271,11025757,-795,0,1759074403,15176.037728939998,206.54860200000257,50723.659203120005 2025-09-28,15:46:45.000,271,11025725,-795,0,1759074404,15176.030992629989,206.56974939000065,50723.67317736 2025-09-28,15:46:46.000,271,11025723,-795,0,1759074405,15176.017520009998,206.56974939000065,50723.70112584001 2025-09-28,15:46:47.000,271,11025761,-795,0,1759074406,15175.970365839989,206.61909330000344,50723.69413872 2025-09-28,15:46:48.000,271,11025762,-795,0,1759074407,15175.936684289998,206.61204417000408,50723.49849936 2025-09-28,15:46:49.000,271,11025694,-795,0,1759074408,15175.956893219998,206.68253546999767,50723.66619024 2025-09-28,15:46:50.000,271,11025746,-795,0,1759074409,15175.956893219998,206.6895846000043,50723.58234480001 2025-09-28,15:46:51.000,271,11025759,-795,0,1759074410,15175.923211669993,206.65433895000024,50723.540422080005 2025-09-28,15:46:52.000,271,11025781,-795,0,1759074411,15175.936684289998,206.68253546999767,50723.589331920004 2025-09-28,15:46:53.000,271,11025726,-795,0,1759074412,15175.936684289998,206.6613880799996,50723.6172804 2025-09-28,15:46:54.000,271,11025712,-795,0,1759074413,15175.950156909988,206.70368286000303,50723.56138344001 2025-09-28,15:46:55.000,271,11025758,-795,0,1759074414,15175.943420599993,206.67548633999832,50723.610293280006 2025-09-28,15:46:56.000,271,11025771,-795,0,1759074415,15175.896266429998,206.71778112000175,50723.57535768 2025-09-28,15:46:57.000,271,11025693,-795,0,1759074416,15175.869321189988,206.70368286000303,50723.610293280006 2025-09-28,15:46:58.000,271,11025747,-795,0,1759074417,15175.869321189988,206.7107319900024,50723.6871516 2025-09-28,15:46:59.000,271,11025788,-795,0,1759074418,15175.869321189988,206.75302676999854,50723.71510008 2025-09-28,15:47:00.000,271,11025734,-795,0,1759074419,15175.923211669993,206.8094198100007,50723.79894552001 2025-09-28,15:47:01.000,271,11025758,-795,0,1759074420,15175.923211669993,206.80237068000133,50723.81990688001 2025-09-28,15:47:02.000,271,11025746,-795,0,1759074421,15175.936684289998,206.85876372000348,50723.88279096 2025-09-28,15:47:03.000,271,11025731,-795,0,1759074422,15175.943420599993,206.90105849999964,50723.86881672001 2025-09-28,15:47:04.000,271,11025741,-795,0,1759074423,15175.943420599993,206.9222058899977,50723.875803840005 2025-09-28,15:47:05.000,271,11025751,-795,0,1759074424,15175.943420599993,206.9363041500037,50723.8618296 2025-09-28,15:47:06.000,271,11025766,-795,0,1759074425,15175.936684289998,206.99974631999794,50723.777984160006 2025-09-28,15:47:07.000,271,11025749,-795,0,1759074426,15175.929947979988,207.0561393600001,50723.83388112 2025-09-28,15:47:08.000,271,11025721,-795,0,1759074427,15175.923211669993,207.0702376199988,50723.73606144 2025-09-28,15:47:09.000,271,11025768,-795,0,1759074428,15175.936684289998,207.06318848999945,50723.73606144 2025-09-28,15:47:10.000,271,11025709,-795,0,1759074429,15175.916475359998,207.09138501000416,50723.76400992 2025-09-28,15:47:11.000,271,11025729,-795,0,1759074430,15175.923211669993,207.09843414000352,50723.74304856 2025-09-28,15:47:12.000,271,11025782,-795,0,1759074431,15175.916475359998,207.13367979000031,50723.66619024 2025-09-28,15:47:13.000,271,11025769,-795,0,1759074432,15175.876057499998,207.1689254400044,50723.659203120005 2025-09-28,15:47:14.000,271,11025768,-795,0,1759074433,15175.916475359998,207.19712196000182,50723.56837056 2025-09-28,15:47:15.000,271,11025762,-795,0,1759074434,15175.970365839989,207.23236760999862,50723.53343496001 2025-09-28,15:47:16.000,271,11025754,-795,0,1759074435,15175.950156909988,207.25351500000397,50723.589331920004 2025-09-28,15:47:17.000,271,11025754,-795,0,1759074436,15175.956893219998,207.3169571699982,50723.51946072 2025-09-28,15:47:18.000,271,11025776,-795,0,1759074437,15175.943420599993,207.32400630000484,50723.51247360001 2025-09-28,15:47:19.000,271,11025739,-795,0,1759074438,15175.936684289998,207.37335021000035,50723.58234480001 2025-09-28,15:47:20.000,271,11025682,-795,0,1759074439,15175.909739049988,207.41564499000378,50723.56837056 2025-09-28,15:47:21.000,271,11025723,-795,0,1759074440,15175.842375949993,207.45089064000058,50723.5474092 2025-09-28,15:47:22.000,271,11025767,-795,0,1759074441,15175.775012849997,207.53548020000017,50723.53343496001 2025-09-28,15:47:23.000,271,11025702,-795,0,1759074442,15175.680704509992,207.58482411000296,50723.56138344001 2025-09-28,15:47:24.000,271,11025763,-795,0,1759074443,15175.633550339997,207.65531541000382,50723.66619024 2025-09-28,15:47:25.000,271,11025718,-795,0,1759074444,15175.620077719992,207.74695410000277,50723.777984160006 2025-09-28,15:47:26.000,271,11025735,-795,0,1759074445,15175.566187240001,207.81744540000363,50723.86881672001 2025-09-28,15:47:27.000,271,11025762,-795,0,1759074446,15175.525769380001,207.85269105000043,50723.8618296 2025-09-28,15:47:28.000,271,11025739,-795,0,1759074447,15175.505560450001,207.93728061000002,50723.88279096 2025-09-28,15:47:29.000,271,11025746,-795,0,1759074448,15175.444933660001,208.0218701699996,50724.03650760001 2025-09-28,15:47:30.000,271,11025721,-795,0,1759074449,15175.391043179996,208.05711582000367,50724.043494720005 2025-09-28,15:47:31.000,271,11025761,-795,0,1759074450,15175.42472473,208.1346562500039,50724.14830152 2025-09-28,15:47:32.000,271,11025779,-795,0,1759074451,15175.397779489991,208.16285277000134,50724.13432728001 2025-09-28,15:47:33.000,271,11025729,-795,0,1759074452,15175.31694376999,208.16285277000134,50724.211185600005 2025-09-28,15:47:34.000,271,11025746,-795,0,1759074453,15175.25631697999,208.20514755000477,50724.162275760005 2025-09-28,15:47:35.000,271,11025747,-755,0,1759074454,15175.23610804999,208.24744233000092,50724.21817272 2025-09-28,15:47:36.000,271,11025777,-795,0,1759074455,15175.18221757,208.268589719999,50724.21817272 2025-09-28,15:47:37.000,271,11025756,-795,0,1759074456,15175.13506339999,208.25449146000028,50724.043494720005 2025-09-28,15:47:38.000,271,11025773,-795,0,1759074457,15175.11485446999,208.21219668000413,50724.001572 2025-09-28,15:47:39.000,271,11025774,-795,0,1759074458,15175.10138185,208.26154058999964,50723.93868792001 2025-09-28,15:47:40.000,271,11025756,-795,0,1759074459,15175.06096399,208.3320318900005,50723.85484248 2025-09-28,15:47:41.000,271,11025732,-795,0,1759074460,15175.02054613,208.40252319000138,50723.945675040006 2025-09-28,15:47:42.000,271,11025724,-795,0,1759074461,15174.946446719994,208.45891623000352,50723.96663640001 2025-09-28,15:47:43.000,271,11025755,-795,0,1759074462,15174.919501479999,208.5435057900031,50723.95266216 2025-09-28,15:47:44.000,271,11025748,-795,0,1759074463,15174.919501479999,208.58580056999926,50723.91772656001 2025-09-28,15:47:45.000,271,11025751,-795,0,1759074464,15174.892556239989,208.6280953500027,50723.875803840005 2025-09-28,15:47:46.000,271,11025751,-795,0,1759074465,15174.885819929994,208.68448839000484,50723.90375232 2025-09-28,15:47:47.000,271,11025768,-795,0,1759074466,15174.892556239989,208.70563578000292,50723.90375232 2025-09-28,15:47:48.000,271,11025760,-795,0,1759074467,15174.892556239989,208.68448839000484,50723.80593264 2025-09-28,15:47:49.000,271,11025722,-795,0,1759074468,15174.966655649994,208.71268491000228,50723.924713680004 2025-09-28,15:47:50.000,271,11025735,-795,0,1759074469,15175.01380981999,208.74088142999972,50723.97362352 2025-09-28,15:47:51.000,271,11025788,-795,0,1759074470,15175.03401874999,208.7761270800038,50723.994584880005 2025-09-28,15:47:52.000,271,11025726,-795,0,1759074471,15175.047491369995,208.7761270800038,50723.95964928 2025-09-28,15:47:53.000,271,11025748,-795,0,1759074472,15175.067700299995,208.7620288199978,50723.98759776001 2025-09-28,15:47:54.000,271,11025739,-795,0,1759074473,15175.087909229995,208.79727447000187,50723.91073944 2025-09-28,15:47:55.000,271,11025757,-795,0,1759074474,15175.17548125999,208.7761270800038,50723.924713680004 2025-09-28,15:47:56.000,271,11025751,-795,0,1759074475,15175.188953879995,208.7620288199978,50723.97362352 2025-09-28,15:47:57.000,271,11025783,-795,0,1759074476,15175.24284436,208.7902253400025,50723.95964928 2025-09-28,15:47:58.000,271,11025764,-795,0,1759074477,15175.32368008,208.74793055999908,50723.88279096 2025-09-28,15:47:59.000,271,11025756,-795,0,1759074478,15175.377570559991,208.75497968999844,50723.93868792001 2025-09-28,15:48:00.000,271,11025754,-795,0,1759074479,15175.485351520001,208.726783170001,50723.91073944 2025-09-28,15:48:01.000,271,11025713,-795,0,1759074480,15175.559450929992,208.6633409999995,50723.91772656001 2025-09-28,15:48:02.000,271,11025729,-795,0,1759074481,15175.606605100002,208.67039012999885,50723.90375232 2025-09-28,15:48:03.000,271,11025783,-795,0,1759074482,15175.687440820002,208.58580056999926,50723.84785536001 2025-09-28,15:48:04.000,271,11025733,-795,0,1759074483,15175.748067610002,208.5294075300044,50723.83388112 2025-09-28,15:48:05.000,271,11025721,-795,0,1759074484,15175.775012849997,208.4166214500001,50723.826894000005 2025-09-28,15:48:06.000,271,11025755,-795,0,1759074485,15175.801958089993,208.36727754000458,50723.73606144 2025-09-28,15:48:07.000,271,11025730,-795,0,1759074486,15175.828903330003,208.30383537000307,50723.71510008 2025-09-28,15:48:08.000,271,11025746,-795,0,1759074487,15175.822167019993,208.26154058999964,50723.58234480001 2025-09-28,15:48:09.000,271,11025751,-795,0,1759074488,15175.950156909988,208.21924581000349,50723.68016448001 2025-09-28,15:48:10.000,271,11025735,-795,0,1759074489,15175.997311079998,208.16285277000134,50723.66619024 2025-09-28,15:48:11.000,271,11025734,-795,0,1759074490,15175.997311079998,208.15580364000198,50723.69413872 2025-09-28,15:48:12.000,271,11025753,-795,0,1759074491,15176.051201559989,208.05006669000431,50723.66619024 2025-09-28,15:48:13.000,271,11025775,-795,0,1759074492,15176.037728939998,208.02891929999896,50723.62426752 2025-09-28,15:48:14.000,271,11025702,-795,0,1759074493,15176.064674179994,207.99367365000217,50723.554396319996 2025-09-28,15:48:15.000,271,11025740,-795,0,1759074494,15176.145509899994,207.95137886999873,50723.6172804 2025-09-28,15:48:16.000,271,11025791,-795,0,1759074495,15176.13203727999,207.8879367000045,50723.53343496001 2025-09-28,15:48:17.000,271,11025726,-795,0,1759074496,15176.13203727999,207.8879367000045,50723.52644784 2025-09-28,15:48:18.000,271,11025720,-795,0,1759074497,15176.13203727999,207.78219974999956,50723.34478272001 2025-09-28,15:48:19.000,271,11025759,-795,0,1759074498,15176.21287299999,207.75400323000213,50723.42862816 2025-09-28,15:48:20.000,271,11025756,-795,0,1759074499,15176.23981824,207.70465931999934,50723.477538 2025-09-28,15:48:21.000,271,11025764,-795,0,1759074500,15176.27349978999,207.6764628000019,50723.421641040004 2025-09-28,15:48:22.000,271,11025792,-795,0,1759074501,15176.23981824,207.66941367000254,50723.41465392001 2025-09-28,15:48:23.000,271,11025770,-795,0,1759074502,15176.226345619994,207.62006975999975,50723.554396319996 2025-09-28,15:48:24.000,271,11025722,-795,0,1759074503,15176.17245513999,207.56367672000488,50723.52644784 2025-09-28,15:48:25.000,271,11025755,-795,0,1759074504,15176.21287299999,207.5143328100021,50723.589331920004 2025-09-28,15:48:26.000,271,11025745,-795,0,1759074505,15176.138773589999,207.493185420004,50723.49849936 2025-09-28,15:48:27.000,271,11025731,-795,0,1759074506,15176.098355729999,207.493185420004,50723.44958952 2025-09-28,15:48:28.000,271,11025733,-795,0,1759074507,15176.078146799999,207.47908715999802,50723.442602400006 2025-09-28,15:48:29.000,271,11025808,-795,0,1759074508,15176.051201559989,207.47908715999802,50723.477538 2025-09-28,15:48:30.000,271,11025719,-795,0,1759074509,15176.044465249994,207.53548020000017,50723.45657664 2025-09-28,15:48:31.000,271,11025792,-795,0,1759074510,15176.010783699989,207.5284310700008,50723.41465392001 2025-09-28,15:48:32.000,271,11025758,-795,0,1759074511,15175.963629529993,207.48613629000465,50723.39369256001 2025-09-28,15:48:33.000,271,11025748,-795,0,1759074512,15175.970365839989,207.5143328100021,50723.37971832 2025-09-28,15:48:34.000,271,11025750,-795,0,1759074513,15175.990574769989,207.5143328100021,50723.4076668 2025-09-28,15:48:35.000,271,11025766,-795,0,1759074514,15175.943420599993,207.52138194000145,50723.421641040004 2025-09-28,15:48:36.000,271,11025744,-795,0,1759074515,15175.977102149998,207.44384151000122,50723.3377956 2025-09-28,15:48:37.000,271,11025720,-795,0,1759074516,15175.963629529993,207.44384151000122,50723.30984712 2025-09-28,15:48:38.000,271,11025758,-795,0,1759074517,15175.869321189988,207.43679238000186,50723.13516912 2025-09-28,15:48:39.000,271,11025764,-795,0,1759074518,15176.017520009998,207.40859586000443,50723.21202744 2025-09-28,15:48:40.000,271,11025715,-795,0,1759074519,15176.030992629989,207.35925195000164,50723.17010472 2025-09-28,15:48:41.000,271,11025765,-795,0,1759074520,15176.044465249994,207.33810456000356,50723.13516912 2025-09-28,15:48:42.000,271,11025725,-795,0,1759074521,15176.105092039994,207.38744846999907,50723.14215624 2025-09-28,15:48:43.000,271,11025765,-795,0,1759074522,15176.165718829994,207.37335021000035,50723.12119488 2025-09-28,15:48:44.000,271,11025704,-795,0,1759074523,15176.125300969994,207.33810456000356,50723.07228504 2025-09-28,15:48:45.000,271,11025725,-795,0,1759074524,15176.138773589999,207.29580978000013,50722.96747824 2025-09-28,15:48:46.000,271,11025720,-795,0,1759074525,15176.105092039994,207.35220282000228,50722.93254264001 2025-09-28,15:48:47.000,271,11025721,-795,0,1759074526,15176.064674179994,207.3803993399997,50723.01638808 2025-09-28,15:48:48.000,271,11025689,-795,0,1759074527,15176.017520009998,207.4297432500025,50722.918568400004 2025-09-28,15:48:49.000,271,11025778,-795,0,1759074528,15176.010783699989,207.493185420004,50723.086259280004 2025-09-28,15:48:50.000,271,11025795,-795,0,1759074529,15175.876057499998,207.53548020000017,50723.19106608 2025-09-28,15:48:51.000,271,11025744,-795,0,1759074530,15175.835639639998,207.56367672000488,50723.18407896 2025-09-28,15:48:52.000,271,11025666,-795,0,1759074531,15175.822167019993,207.60597150000103,50723.2329888 2025-09-28,15:48:53.000,271,11025718,-795,0,1759074532,15175.781749159993,207.65531541000382,50723.219014559996 2025-09-28,15:48:54.000,271,11025731,-795,0,1759074533,15175.795221779998,207.66236454000318,50723.22600168001 2025-09-28,15:48:55.000,271,11025755,-795,0,1759074534,15175.801958089993,207.7610523600015,50723.35176984 2025-09-28,15:48:56.000,271,11025706,-795,0,1759074535,15175.768276540002,207.824494530003,50723.35176984 2025-09-28,15:48:57.000,271,11025712,-795,0,1759074536,15175.687440820002,207.86678930999915,50723.31683424001 2025-09-28,15:48:58.000,271,11025747,-795,0,1759074537,15175.626814030002,207.94432973999938,50723.26792440001 2025-09-28,15:48:59.000,271,11025737,-795,0,1759074538,15175.626814030002,208.02891929999896,50723.35176984 2025-09-28,15:49:00.000,271,11025729,-795,0,1759074539,15175.606605100002,208.0853123400011,50723.41465392001 2025-09-28,15:49:01.000,271,11025703,-795,0,1759074540,15175.613341409997,208.14875451000262,50723.56138344001 2025-09-28,15:49:02.000,271,11025705,-795,0,1759074541,15175.647022960002,208.2333440700022,50723.56138344001 2025-09-28,15:49:03.000,271,11025740,-795,0,1759074542,15175.647022960002,208.28268797999772,50723.68016448001 2025-09-28,15:49:04.000,271,11025724,-795,0,1759074543,15175.727858680002,208.22629494000284,50723.53343496001 2025-09-28,15:49:05.000,271,11025745,-795,0,1759074544,15175.781749159993,208.16285277000134,50723.47055088 2025-09-28,15:49:06.000,271,11025734,-795,0,1759074545,15175.842375949993,208.14875451000262,50723.30984712 2025-09-28,15:49:07.000,271,11025721,-795,0,1759074546,15175.956893219998,208.07826321000175,50723.323821360005 2025-09-28,15:49:08.000,271,11025705,-795,0,1759074547,15175.963629529993,208.09941059999983,50723.28888576 2025-09-28,15:49:09.000,271,11025734,-795,0,1759074548,15175.990574769989,208.1699019000007,50723.253950160004 2025-09-28,15:49:10.000,271,11025733,-795,0,1759074549,15176.030992629989,208.17695103000005,50723.28888576 2025-09-28,15:49:11.000,271,11025772,-795,0,1759074550,15176.044465249994,208.1699019000007,50723.28189864 2025-09-28,15:49:12.000,271,11025729,-795,0,1759074551,15176.037728939998,208.19809841999813,50723.28888576 2025-09-28,15:49:13.000,271,11025725,-795,0,1759074552,15176.051201559989,208.1840001599994,50723.24696304001 2025-09-28,15:49:14.000,271,11025692,-795,0,1759074553,15176.105092039994,208.21219668000413,50723.274911520006 2025-09-28,15:49:15.000,271,11025760,-795,0,1759074554,15176.17245513999,208.09941059999983,50723.33080848 2025-09-28,15:49:16.000,271,11025743,-795,0,1759074555,15176.19940038,208.14875451000262,50723.30984712 2025-09-28,15:49:17.000,271,11025730,-795,0,1759074556,15176.21960931,208.1699019000007,50723.35176984 2025-09-28,15:49:18.000,271,11025738,-795,0,1759074557,15176.158982519999,208.1346562500039,50723.17010472 2025-09-28,15:49:19.000,271,11025754,-795,0,1759074558,15176.226345619994,208.1346562500039,50723.24696304001 2025-09-28,15:49:20.000,271,11025756,-795,0,1759074559,15176.25329085999,208.1346562500039,50723.17010472 2025-09-28,15:49:21.000,271,11025718,-795,0,1759074560,15176.307181339995,208.1346562500039,50723.21202744 2025-09-28,15:49:22.000,271,11025733,-795,0,1759074561,15176.31391764999,208.09941059999983,50723.13516912 2025-09-28,15:49:23.000,271,11025704,-795,0,1759074562,15176.408225989995,208.1346562500039,50723.17709184001 2025-09-28,15:49:24.000,271,11025743,-795,0,1759074563,15176.41496229999,208.15580364000198,50723.107220640006 2025-09-28,15:49:25.000,271,11025743,-795,0,1759074564,15176.41496229999,208.20514755000477,50723.2329888 2025-09-28,15:49:26.000,271,11025779,-795,0,1759074565,15176.40148968,208.22629494000284,50723.28189864 2025-09-28,15:49:27.000,271,11025712,-795,0,1759074566,15176.347599199995,208.26154058999964,50723.29587288001 2025-09-28,15:49:28.000,271,11025748,-795,0,1759074567,15176.23981824,208.32498276000115,50723.26792440001 2025-09-28,15:49:29.000,271,11025740,-795,0,1759074568,15176.23308192999,208.3813758000033,50723.34478272001 2025-09-28,15:49:30.000,271,11025754,-795,0,1759074569,15176.19266406999,208.3813758000033,50723.34478272001 2025-09-28,15:49:31.000,271,11025792,-795,0,1759074570,15176.15224620999,208.43776883999817,50723.4076668 2025-09-28,15:49:32.000,271,11025741,-795,0,1759074571,15176.084883109994,208.49416188000032,50723.41465392001 2025-09-28,15:49:33.000,271,11025705,-795,0,1759074572,15176.105092039994,208.50121100999968,50723.477538 2025-09-28,15:49:34.000,271,11025744,-795,0,1759074573,15176.078146799999,208.5435057900031,50723.51946072 2025-09-28,15:49:35.000,271,11025727,-795,0,1759074574,15176.037728939998,208.5787514399999,50723.540422080005 2025-09-28,15:49:36.000,271,11025741,-795,0,1759074575,15176.044465249994,208.64924274000077,50723.56837056 2025-09-28,15:49:37.000,271,11025756,-795,0,1759074576,15176.037728939998,208.68448839000484,50723.65221600001 2025-09-28,15:49:38.000,271,11025739,-795,0,1759074577,15175.997311079998,208.71973404000164,50723.554396319996 2025-09-28,15:49:39.000,271,11025718,-755,0,1759074578,15176.030992629989,208.726783170001,50723.60330616001 2025-09-28,15:49:40.000,271,11025709,-795,0,1759074579,15175.990574769989,208.78317621000315,50723.722087199996 2025-09-28,15:49:41.000,271,11025726,-795,0,1759074580,15176.004047389994,208.7620288199978,50723.59631904 2025-09-28,15:49:42.000,271,11025739,-795,0,1759074581,15176.051201559989,208.67039012999885,50723.477538 2025-09-28,15:49:43.000,271,11025765,-795,0,1759074582,15176.064674179994,208.67039012999885,50723.45657664 2025-09-28,15:49:44.000,271,11025735,-795,0,1759074583,15176.051201559989,208.73383230000036,50723.48452512001 2025-09-28,15:49:45.000,271,11025742,-795,0,1759074584,15176.057937869999,208.726783170001,50723.56837056 2025-09-28,15:49:46.000,271,11025749,-795,0,1759074585,15176.037728939998,208.74793055999908,50723.51247360001 2025-09-28,15:49:47.000,271,11025746,-795,0,1759074586,15176.057937869999,208.7620288199978,50723.45657664 2025-09-28,15:49:48.000,271,11025743,-795,0,1759074587,15176.078146799999,208.726783170001,50723.323821360005 2025-09-28,15:49:49.000,271,11025717,-795,0,1759074588,15176.098355729999,208.726783170001,50723.421641040004 2025-09-28,15:49:50.000,271,11025705,-795,0,1759074589,15176.084883109994,208.76907795000443,50723.34478272001 2025-09-28,15:49:51.000,271,11025724,-795,0,1759074590,15176.13203727999,208.8254709899993,50723.323821360005 2025-09-28,15:49:52.000,271,11025716,-795,0,1759074591,15176.17245513999,208.78317621000315,50723.39369256001 2025-09-28,15:49:53.000,271,11025742,-795,0,1759074592,15176.23308192999,208.81137273000058,50723.35875696 2025-09-28,15:49:54.000,271,11025780,-795,0,1759074593,15176.21287299999,208.81137273000058,50723.29587288001 2025-09-28,15:49:55.000,271,11025712,-795,0,1759074594,15176.29370871999,208.8254709899993,50723.19805320001 2025-09-28,15:49:56.000,271,11025746,-795,0,1759074595,15176.347599199995,208.81137273000058,50723.23997592 2025-09-28,15:49:57.000,271,11025756,-795,0,1759074596,15176.34086289,208.7902253400025,50723.12818200001 2025-09-28,15:49:58.000,271,11025801,-795,0,1759074597,15176.33412657999,208.78317621000315,50723.00940096001 2025-09-28,15:49:59.000,271,11025732,-795,0,1759074598,15176.41496229999,208.78317621000315,50723.11420776 2025-09-28,15:50:00.000,271,11025738,-795,0,1759074599,15176.45538015999,208.71268491000228,50723.051323679996 2025-09-28,15:50:01.000,271,11025761,-795,0,1759074600,15176.49579801999,208.6915375200042,50722.939529760006 2025-09-28,15:50:02.000,271,11025776,-795,0,1759074601,15176.54295219,208.65629187000013,50722.98145248001 2025-09-28,15:50:03.000,271,11025751,-795,0,1759074602,15176.54295219,208.6915375200042,50723.00241384 2025-09-28,15:50:04.000,271,11025734,-795,0,1759074603,15176.51600694999,208.6421936100014,50722.98145248001 2025-09-28,15:50:05.000,271,11025755,-795,0,1759074604,15176.576633739991,208.70563578000292,50723.037349440005 2025-09-28,15:50:06.000,271,11025740,-795,0,1759074605,15176.529479569996,208.71973404000164,50722.96049112001 2025-09-28,15:50:07.000,271,11025732,-795,0,1759074606,15176.49579801999,208.76907795000443,50723.01638808 2025-09-28,15:50:08.000,271,11025746,-795,0,1759074607,15176.46211647,208.79727447000187,50723.07228504 2025-09-28,15:50:09.000,271,11025781,-795,0,1759074608,15176.468852779995,208.8254709899993,50723.12119488 2025-09-28,15:50:10.000,271,11025731,-795,0,1759074609,15176.43517122999,208.83956924999802,50723.12119488 2025-09-28,15:50:11.000,271,11025724,-795,0,1759074610,15176.42169861,208.88186403000145,50723.205040320005 2025-09-28,15:50:12.000,271,11025751,-795,0,1759074611,15176.40148968,208.95235533000232,50723.19106608 2025-09-28,15:50:13.000,271,11025752,-795,0,1759074612,15176.41496229999,208.91710967999825,50723.219014559996 2025-09-28,15:50:14.000,271,11025758,-795,0,1759074613,15176.40148968,208.95235533000232,50723.23997592 2025-09-28,15:50:15.000,271,11025747,-675,0,1759074614,15176.41496229999,208.98760097999912,50723.372731200005 2025-09-28,15:50:16.000,271,11025698,-795,0,1759074615,15176.37454443999,209.00874837000447,50723.37971832 2025-09-28,15:50:17.000,271,11025732,-795,0,1759074616,15176.37454443999,209.06514140999934,50723.42862816 2025-09-28,15:50:18.000,271,11025752,-795,0,1759074617,15176.33412657999,209.1567800999983,50723.386705439996 2025-09-28,15:50:19.000,271,11025740,-635,0,1759074618,15176.327390269995,209.2202222699998,50723.50548648 2025-09-28,15:50:20.000,271,11025656,-795,0,1759074619,15176.307181339995,209.3189100899981,50723.56837056 2025-09-28,15:50:21.000,271,11025736,-795,0,1759074620,15176.25329085999,209.38940138999897,50723.69413872 2025-09-28,15:50:22.000,271,11025755,-795,0,1759074621,15176.15224620999,209.48808921000455,50723.71510008 2025-09-28,15:50:23.000,271,11025745,-795,0,1759074622,15176.21287299999,209.47399094999855,50723.63824176 2025-09-28,15:50:24.000,271,11025792,-795,0,1759074623,15176.23981824,209.4810400799979,50723.51946072 2025-09-28,15:50:25.000,271,11025736,-795,0,1759074624,15176.307181339995,209.48808921000455,50723.442602400006 2025-09-28,15:50:26.000,271,11025726,-795,0,1759074625,15176.25329085999,209.50923660000262,50723.30984712 2025-09-28,15:50:27.000,271,11025754,-795,0,1759074626,15176.21960931,209.65726833000372,50723.43561528001 2025-09-28,15:50:28.000,271,11025749,-795,0,1759074627,15176.13203727999,209.72071049999795,50723.36574408001 2025-09-28,15:50:29.000,271,11025768,-795,0,1759074628,15176.165718829994,209.79120179999882,50723.48452512001 2025-09-28,15:50:30.000,271,11025734,-795,0,1759074629,15176.064674179994,209.8898896200044,50723.45657664 2025-09-28,15:50:31.000,271,11025740,-795,0,1759074630,15176.030992629989,209.96743005000462,50723.49849936 2025-09-28,15:50:32.000,271,11025753,-795,0,1759074631,15176.057937869999,209.98152831000334,50723.48452512001 2025-09-28,15:50:33.000,271,11025737,-795,0,1759074632,15176.071410489989,210.00267570000142,50723.50548648 2025-09-28,15:50:34.000,271,11025736,-795,0,1759074633,15176.057937869999,210.0520196100042,50723.42862816 2025-09-28,15:50:35.000,271,11025773,-795,0,1759074634,15176.13203727999,210.11546177999844,50723.48452512001 2025-09-28,15:50:36.000,271,11025722,-795,0,1759074635,15176.158982519999,210.1859530799993,50723.45657664 2025-09-28,15:50:37.000,271,11025722,-795,0,1759074636,15176.185927759994,210.19300220999867,50723.44958952 2025-09-28,15:50:38.000,271,11025786,-795,0,1759074637,15176.13203727999,210.20710047000466,50723.3377956 2025-09-28,15:50:39.000,271,11025708,-795,0,1759074638,15176.206136689994,210.2705426399989,50723.44958952 2025-09-28,15:50:40.000,271,11025755,-795,0,1759074639,15176.23308192999,210.2846409000049,50723.52644784 2025-09-28,15:50:41.000,271,11025641,-795,0,1759074640,15176.307181339995,210.34103393999976,50723.47055088 2025-09-28,15:50:42.000,271,11025769,-795,0,1759074641,15176.32065396,210.35513219999848,50723.50548648 2025-09-28,15:50:43.000,271,11025746,-795,0,1759074642,15176.33412657999,210.36923046000447,50723.46356376001 2025-09-28,15:50:44.000,271,11025753,-795,0,1759074643,15176.327390269995,210.35513219999848,50723.40067968 2025-09-28,15:50:45.000,271,11025729,-795,0,1759074644,15176.31391764999,210.35513219999848,50723.43561528001 2025-09-28,15:50:46.000,271,11025698,-795,0,1759074645,15176.30044503,210.36923046000447,50723.42862816 2025-09-28,15:50:47.000,271,11025737,-795,0,1759074646,15176.36107182,210.35513219999848,50723.4076668 2025-09-28,15:50:48.000,271,11025734,-795,0,1759074647,15176.327390269995,210.37627959000383,50723.31683424001 2025-09-28,15:50:49.000,271,11025751,-795,0,1759074648,15176.388017059995,210.37627959000383,50723.39369256001 2025-09-28,15:50:50.000,271,11025718,-795,0,1759074649,15176.468852779995,210.37627959000383,50723.39369256001 2025-09-28,15:50:51.000,271,11025703,-795,0,1759074650,15176.47558908999,210.36218132999784,50723.323821360005 2025-09-28,15:50:52.000,271,11025768,-795,0,1759074651,15176.49579801999,210.3833287200032,50723.35875696 2025-09-28,15:50:53.000,271,11025766,-795,0,1759074652,15176.509270639996,210.36923046000447,50723.3377956 2025-09-28,15:50:54.000,271,11025756,-795,0,1759074653,15176.4823254,210.3833287200032,50723.30286 2025-09-28,15:50:55.000,271,11025759,-795,0,1759074654,15176.468852779995,210.36923046000447,50723.33080848 2025-09-28,15:50:56.000,271,11025713,-795,0,1759074655,15176.43517122999,210.36923046000447,50723.31683424001 2025-09-28,15:50:57.000,271,11025745,-795,0,1759074656,15176.43517122999,210.41857437,50723.33080848 2025-09-28,15:50:58.000,271,11025754,-795,0,1759074657,15176.36107182,210.42562349999935,50723.18407896 2025-09-28,15:50:59.000,271,11025720,-795,0,1759074658,15176.428434919995,210.4961148000002,50723.34478272001 2025-09-28,15:51:00.000,271,11025737,-795,0,1759074659,15176.428434919995,210.51021305999893,50723.42862816 2025-09-28,15:51:01.000,271,11025737,-795,0,1759074660,15176.43517122999,210.4961148000002,50723.477538 2025-09-28,15:51:02.000,271,11025733,-795,0,1759074661,15176.39475336999,210.4961148000002,50723.386705439996 2025-09-28,15:51:03.000,271,11025759,-795,0,1759074662,15176.388017059995,210.53840958000364,50723.41465392001 2025-09-28,15:51:04.000,271,11025750,-795,0,1759074663,15176.34086289,210.53136045000429,50723.31683424001 2025-09-28,15:51:05.000,271,11025746,-795,0,1759074664,15176.32065396,210.545458710003,50723.37971832 2025-09-28,15:51:06.000,271,11025720,-795,0,1759074665,15176.26002717,210.56660610000108,50723.35176984 2025-09-28,15:51:07.000,271,11025742,-795,0,1759074666,15176.26002717,210.59480261999852,50723.46356376001 2025-09-28,15:51:08.000,271,11025725,-795,0,1759074667,15176.19266406999,210.56660610000108,50723.39369256001 2025-09-28,15:51:09.000,271,11025778,-795,0,1759074668,15176.13203727999,210.545458710003,50723.49849936 2025-09-28,15:51:10.000,271,11025687,-795,0,1759074669,15176.084883109994,210.545458710003,50723.43561528001 2025-09-28,15:51:11.000,271,11025701,-795,0,1759074670,15176.057937869999,210.55250784000236,50723.43561528001 2025-09-28,15:51:12.000,271,11025700,-795,0,1759074671,15175.983838459993,210.58775348999916,50723.477538 2025-09-28,15:51:13.000,271,11025745,-795,0,1759074672,15175.929947979988,210.63709740000195,50723.4076668 2025-09-28,15:51:14.000,271,11025718,-795,0,1759074673,15175.842375949993,210.68644131000474,50723.51247360001 2025-09-28,15:51:15.000,271,11025765,-795,0,1759074674,15175.835639639998,210.70053957000346,50723.56138344001 2025-09-28,15:51:16.000,271,11025718,-795,0,1759074675,15175.842375949993,210.7428343499996,50723.53343496001 2025-09-28,15:51:17.000,271,11025713,-795,0,1759074676,15175.801958089993,210.7639817399977,50723.53343496001 2025-09-28,15:51:18.000,271,11025697,-795,0,1759074677,15175.680704509992,210.82037477999984,50723.491512240005 2025-09-28,15:51:19.000,271,11025731,-795,0,1759074678,15175.667231890002,210.8908660800007,50723.51946072 2025-09-28,15:51:20.000,271,11025714,-795,0,1759074679,15175.640286649992,210.93316086000414,50723.49849936 2025-09-28,15:51:21.000,271,11025722,-795,0,1759074680,15175.640286649992,210.99660302999837,50723.59631904 2025-09-28,15:51:22.000,271,11025751,-795,0,1759074681,15175.572923549997,211.06004519999988,50723.554396319996 2025-09-28,15:51:23.000,271,11025721,-795,0,1759074682,15175.572923549997,211.13053650000074,50723.6172804 2025-09-28,15:51:24.000,271,11025762,-795,0,1759074683,15175.519033069992,211.1869295400029,50723.57535768 2025-09-28,15:51:25.000,271,11025711,-795,0,1759074684,15175.451669969996,211.27151910000248,50723.60330616001 2025-09-28,15:51:26.000,271,11025772,-795,0,1759074685,15175.478615209991,211.34201040000335,50723.610293280006 2025-09-28,15:51:27.000,271,11025722,-795,0,1759074686,15175.458406279991,211.3843051799995,50723.62426752 2025-09-28,15:51:28.000,271,11025718,-795,0,1759074687,15175.417988419991,211.42659996000293,50723.50548648 2025-09-28,15:51:29.000,271,11025745,-795,0,1759074688,15175.438197349991,211.447747350001,50723.64522888 2025-09-28,15:51:30.000,271,11025748,-795,0,1759074689,15175.357361629991,211.4688947399991,50723.67317736 2025-09-28,15:51:31.000,271,11025722,-795,0,1759074690,15175.269789599995,211.4970912600038,50723.63125464001 2025-09-28,15:51:32.000,271,11025743,-795,0,1759074691,15175.23610804999,211.51118952000252,50723.6172804 2025-09-28,15:51:33.000,271,11025715,-795,0,1759074692,15175.26305329,211.55348429999867,50723.60330616001 2025-09-28,15:51:34.000,271,11025671,-795,0,1759074693,15175.22263543,211.50414039000316,50723.56138344001 2025-09-28,15:51:35.000,271,11025692,-795,0,1759074694,15175.188953879995,211.5464351699993,50723.48452512001 2025-09-28,15:51:36.000,271,11025717,-795,0,1759074695,15175.16200864,211.56053342999803,50723.554396319996 2025-09-28,15:51:37.000,271,11025718,-795,0,1759074696,15175.16200864,211.61692647000018,50723.5474092 2025-09-28,15:51:38.000,271,11025695,-795,0,1759074697,15175.087909229995,211.60987734000082,50723.42862816 2025-09-28,15:51:39.000,271,11025683,-795,0,1759074698,15175.09464553999,211.6451229900049,50723.45657664 2025-09-28,15:51:40.000,271,11025707,-795,0,1759074699,15175.08117292,211.65217212000425,50723.47055088 2025-09-28,15:51:41.000,271,11025693,-795,0,1759074700,15175.05422767999,211.6944669000004,50723.52644784 2025-09-28,15:51:42.000,271,11025782,-795,0,1759074701,15175.02054613,211.75085994000256,50723.51247360001 2025-09-28,15:51:43.000,271,11025695,-795,0,1759074702,15175.01380981999,211.78610558999935,50723.540422080005 2025-09-28,15:51:44.000,271,11025737,-795,0,1759074703,15174.986864579994,211.82840037000278,50723.59631904 2025-09-28,15:51:45.000,271,11025728,-795,0,1759074704,15175.007073509994,211.85659689000022,50723.6172804 2025-09-28,15:51:46.000,271,11025704,-795,0,1759074705,15175.0003372,211.85659689000022,50723.708112960005 2025-09-28,15:51:47.000,271,11025798,-795,0,1759074706,15174.91276516999,211.8777442799983,50723.66619024 2025-09-28,15:51:48.000,271,11025760,-795,0,1759074707,15174.879083619999,211.88479340999766,50723.63125464001 2025-09-28,15:51:49.000,271,11025751,-795,0,1759074708,15174.872347309989,211.93413732000045,50723.659203120005 2025-09-28,15:51:50.000,271,11025711,-795,0,1759074709,15174.858874689999,211.9411864499998,50723.67317736 2025-09-28,15:51:51.000,271,11025710,-795,0,1759074710,15174.778038969998,212.01872688000003,50723.68016448001 2025-09-28,15:51:52.000,271,11025767,-795,0,1759074711,15174.757830039998,211.99757949000195,50723.69413872 2025-09-28,15:51:53.000,271,11025680,-795,0,1759074712,15174.751093729988,212.01872688000003,50723.708112960005 2025-09-28,15:51:54.000,271,11025695,-795,0,1759074713,15174.703939559993,212.07511992000218,50723.70112584001 2025-09-28,15:51:55.000,271,11025736,-795,0,1759074714,15174.703939559993,212.0892181800009,50723.74304856 2025-09-28,15:51:56.000,271,11025732,-795,0,1759074715,15174.676994319998,212.0398742699981,50723.73606144 2025-09-28,15:51:57.000,271,11025669,-795,0,1759074716,15174.636576459998,212.08216905000154,50723.708112960005 2025-09-28,15:51:58.000,271,11025706,-795,0,1759074717,15174.623103839993,212.06807079000282,50723.60330616001 2025-09-28,15:51:59.000,271,11025750,-795,0,1759074718,15174.697203249998,212.0257760099994,50723.67317736 2025-09-28,15:52:00.000,271,11025745,-795,0,1759074719,15174.710675869988,212.03282513999875,50723.66619024 2025-09-28,15:52:01.000,271,11025706,-795,0,1759074720,15174.757830039998,212.03282513999875,50723.610293280006 2025-09-28,15:52:02.000,271,11025794,-795,0,1759074721,15174.730884799988,211.97643210000388,50723.63824176 2025-09-28,15:52:03.000,271,11025766,-795,0,1759074722,15174.791511589989,211.96233383999788,50723.65221600001 2025-09-28,15:52:04.000,271,11025751,-795,0,1759074723,15174.818456829998,211.95528470999852,50723.659203120005 2025-09-28,15:52:05.000,271,11025748,-795,0,1759074724,15174.798247899998,211.9270881900011,50723.59631904 2025-09-28,15:52:06.000,271,11025712,-795,0,1759074725,15174.831929449989,211.92003906000173,50723.6172804 2025-09-28,15:52:07.000,271,11025709,-795,0,1759074726,15174.825193139994,211.9411864499998,50723.5474092 2025-09-28,15:52:08.000,271,11025710,-795,0,1759074727,15174.811720519989,211.8777442799983,50723.5474092 2025-09-28,15:52:09.000,271,11025730,-795,0,1759074728,15174.811720519989,211.89889167000365,50723.56138344001 2025-09-28,15:52:10.000,271,11025695,-715,0,1759074729,15174.791511589989,211.9270881900011,50723.60330616001 2025-09-28,15:52:11.000,271,11025714,-795,0,1759074730,15174.798247899998,211.89889167000365,50723.56138344001 2025-09-28,15:52:12.000,271,11025760,-795,0,1759074731,15174.717412179998,211.9411864499998,50723.56138344001 2025-09-28,15:52:13.000,271,11025766,-795,0,1759074732,15174.751093729988,211.9905303600026,50723.554396319996 2025-09-28,15:52:14.000,271,11025739,-795,0,1759074733,15174.751093729988,212.0257760099994,50723.589331920004 2025-09-28,15:52:15.000,271,11025740,-795,0,1759074734,15174.703939559993,212.06102166000346,50723.56138344001 2025-09-28,15:52:16.000,271,11025705,-795,0,1759074735,15174.623103839993,212.14561122000305,50723.57535768 2025-09-28,15:52:17.000,271,11025738,-755,0,1759074736,15174.609631220002,212.24429904000135,50723.63125464001 2025-09-28,15:52:18.000,271,11025693,-795,0,1759074737,15174.582685979993,212.32183947000158,50723.53343496001 2025-09-28,15:52:19.000,271,11025713,-795,0,1759074738,15174.569213360002,212.42052728999988,50723.57535768 2025-09-28,15:52:20.000,271,11025715,-795,0,1759074739,15174.549004430002,212.53331337000418,50723.5474092 2025-09-28,15:52:21.000,271,11025731,-795,0,1759074740,15174.522059189992,212.61790293000377,50723.63125464001 2025-09-28,15:52:22.000,271,11025725,-795,0,1759074741,15174.481641329992,212.72363988000143,50723.5474092 2025-09-28,15:52:23.000,271,11025752,-795,0,1759074742,15174.468168710002,212.83642595999845,50723.58234480001 2025-09-28,15:52:24.000,271,11025699,-795,0,1759074743,15174.454696089997,212.91396638999868,50723.51247360001 2025-09-28,15:52:25.000,271,11025754,-795,0,1759074744,15174.474905019997,213.01265421000426,50723.589331920004 2025-09-28,15:52:26.000,271,11025691,-795,0,1759074745,15174.488377640002,213.1042929000032,50723.59631904 2025-09-28,15:52:27.000,271,11025706,-795,0,1759074746,15174.549004430002,213.17478420000407,50723.57535768 2025-09-28,15:52:28.000,271,11025744,-795,0,1759074747,15174.535531809997,213.27347202000237,50723.540422080005 2025-09-28,15:52:29.000,271,11025737,-795,0,1759074748,15174.555740739997,213.36511071000132,50723.57535768 2025-09-28,15:52:30.000,271,11025725,-795,0,1759074749,15174.596158599998,213.42150375000347,50723.60330616001 2025-09-28,15:52:31.000,271,11025736,-795,0,1759074750,15174.616367529998,213.5131424400024,50723.540422080005 2025-09-28,15:52:32.000,271,11025763,-795,0,1759074751,15174.663521699993,213.52724070000113,50723.554396319996 2025-09-28,15:52:33.000,271,11025657,-795,0,1759074752,15174.710675869988,213.61887939000007,50723.48452512001 2025-09-28,15:52:34.000,271,11025750,-795,0,1759074753,15174.717412179998,213.66822330000286,50723.44958952 2025-09-28,15:52:35.000,271,11025725,-795,0,1759074754,15174.838665759999,213.66822330000286,50723.43561528001 2025-09-28,15:52:36.000,271,11025715,-795,0,1759074755,15174.872347309989,213.70346894999966,50723.477538 2025-09-28,15:52:37.000,271,11025763,-795,0,1759074756,15174.919501479999,213.73871460000373,50723.42862816 2025-09-28,15:52:38.000,271,11025715,-795,0,1759074757,15174.959919339999,213.7598619900018,50723.28888576 2025-09-28,15:52:39.000,271,11025735,-795,0,1759074758,15175.067700299995,213.7810093799999,50723.4076668 2025-09-28,15:52:40.000,271,11025756,-795,0,1759074759,15175.14179971,213.81625503000396,50723.31683424001 2025-09-28,15:52:41.000,271,11025692,-795,0,1759074760,15175.2024265,213.8092059000046,50723.35176984 2025-09-28,15:52:42.000,271,11025738,-795,0,1759074761,15175.229371739995,213.7810093799999,50723.34478272001 2025-09-28,15:52:43.000,271,11025684,-795,0,1759074762,15175.269789599995,213.82330416000332,50723.372731200005 2025-09-28,15:52:44.000,271,11025760,-795,0,1759074763,15175.25631697999,213.8444515500014,50723.30984712 2025-09-28,15:52:45.000,271,11025674,-795,0,1759074764,15175.289998529996,213.8585498100001,50723.30984712 2025-09-28,15:52:46.000,271,11025702,-795,0,1759074765,15175.370834249996,213.85150068000075,50723.34478272001 2025-09-28,15:52:47.000,271,11025725,-795,0,1759074766,15175.38430687,213.89379546000418,50723.323821360005 2025-09-28,15:52:48.000,271,11025667,-795,0,1759074767,15175.431461039996,213.87264806999883,50723.33080848 2025-09-28,15:52:49.000,271,11025703,-795,0,1759074768,15175.458406279991,213.88674633000483,50723.40067968 2025-09-28,15:52:50.000,271,11025721,-795,0,1759074769,15175.458406279991,213.92199198000162,50723.323821360005 2025-09-28,15:52:51.000,271,11025722,-795,0,1759074770,15175.552714619997,213.91494285000226,50723.28189864 2025-09-28,15:52:52.000,271,11025695,-795,0,1759074771,15175.525769380001,213.92199198000162,50723.34478272001 2025-09-28,15:52:53.000,271,11025728,-795,0,1759074772,15175.525769380001,213.9713358900044,50723.35875696 2025-09-28,15:52:54.000,271,11025753,-795,0,1759074773,15175.559450929992,213.95018849999906,50723.28189864 2025-09-28,15:52:55.000,271,11025743,-795,0,1759074774,15175.593132479997,213.98543415000313,50723.30286 2025-09-28,15:52:56.000,271,11025687,-795,0,1759074775,15175.593132479997,214.02772892999928,50723.33080848 2025-09-28,15:52:57.000,271,11025750,-795,0,1759074776,15175.606605100002,214.06297458000336,50723.30984712 2025-09-28,15:52:58.000,271,11025711,-795,0,1759074777,15175.492087829996,214.14051501000358,50723.28189864 2025-09-28,15:52:59.000,271,11025720,-795,0,1759074778,15175.458406279991,214.12641675000486,50723.31683424001 2025-09-28,15:53:00.000,271,11025710,-795,0,1759074779,15175.4045158,214.16166240000166,50723.24696304001 2025-09-28,15:53:01.000,271,11025687,-795,0,1759074780,15175.4045158,214.27444847999868,50723.23997592 2025-09-28,15:53:02.000,271,11025718,-795,0,1759074781,15175.411252109996,214.37313630000426,50723.28888576 2025-09-28,15:53:03.000,271,11025729,-795,0,1759074782,15175.370834249996,214.44362759999785,50723.29587288001 2025-09-28,15:53:04.000,271,11025720,-795,0,1759074783,15175.32368008,214.51411889999872,50723.23997592 2025-09-28,15:53:05.000,271,11025762,-795,0,1759074784,15175.26305329,214.60575758999767,50723.274911520006 2025-09-28,15:53:06.000,271,11025728,-755,0,1759074785,15175.22263543,214.7114945400026,50723.26792440001 2025-09-28,15:53:07.000,271,11025728,-795,0,1759074786,15175.18221757,214.7467401899994,50723.2329888 2025-09-28,15:53:08.000,271,11025677,-795,0,1759074787,15175.128327089995,214.82428061999963,50723.21202744 2025-09-28,15:53:09.000,271,11025673,-795,0,1759074788,15175.21589911999,214.91591930999857,50723.39369256001 2025-09-28,15:53:10.000,271,11025748,-795,0,1759074789,15175.148536019995,214.95116496000264,50723.34478272001 2025-09-28,15:53:11.000,271,11025761,-795,0,1759074790,15175.14179971,215.00050886999816,50723.28189864 2025-09-28,15:53:12.000,271,11025700,-795,0,1759074791,15175.128327089995,215.06395103999967,50723.31683424001 2025-09-28,15:53:13.000,271,11025705,-795,0,1759074792,15175.11485446999,215.12739321000117,50723.31683424001 2025-09-28,15:53:14.000,271,11025723,-795,0,1759074793,15175.148536019995,215.19788451000204,50723.3377956 2025-09-28,15:53:15.000,271,11025732,-795,0,1759074794,15175.17548125999,215.2683758100029,50723.4076668 2025-09-28,15:53:16.000,271,11025740,-795,0,1759074795,15175.11485446999,215.31771971999842,50723.372731200005 2025-09-28,15:53:17.000,271,11025740,-795,0,1759074796,15175.09464553999,215.32476884999778,50723.36574408001 2025-09-28,15:53:18.000,271,11025748,-795,0,1759074797,15175.06096399,215.33886711000378,50723.323821360005 2025-09-28,15:53:19.000,271,11025750,-795,0,1759074798,15175.01380981999,215.40935841000464,50723.30984712 2025-09-28,15:53:20.000,271,11025720,-795,0,1759074799,15174.966655649994,215.47280057999888,50723.30286 2025-09-28,15:53:21.000,271,11025703,-795,0,1759074800,15174.926237789994,215.53624275000038,50723.30984712 2025-09-28,15:53:22.000,271,11025714,-795,0,1759074801,15174.919501479999,215.57148840000445,50723.33080848 2025-09-28,15:53:23.000,271,11025727,-795,0,1759074802,15174.899292549999,215.56443926999782,50723.253950160004 2025-09-28,15:53:24.000,271,11025709,-795,0,1759074803,15174.852138379989,215.62083230999997,50723.28189864 2025-09-28,15:53:25.000,271,11025783,-795,0,1759074804,15174.831929449989,215.6349305699987,50723.28888576 2025-09-28,15:53:26.000,271,11025702,-795,0,1759074805,15174.771302659989,215.69132361000084,50723.28888576 2025-09-28,15:53:27.000,271,11025763,-795,0,1759074806,15174.757830039998,215.74771665000299,50723.28189864 2025-09-28,15:53:28.000,271,11025710,-795,0,1759074807,15174.663521699993,215.81820795000385,50723.205040320005 2025-09-28,15:53:29.000,271,11025748,-795,0,1759074808,15174.663521699993,215.90279751000344,50723.24696304001 2025-09-28,15:53:30.000,271,11025736,-795,0,1759074809,15174.582685979993,215.96623967999767,50723.30286 2025-09-28,15:53:31.000,271,11025715,-795,0,1759074810,15174.522059189992,216.06492750000325,50723.26093728 2025-09-28,15:53:32.000,271,11025682,-795,0,1759074811,15174.407541920002,216.1565661900022,50723.2329888 2025-09-28,15:53:33.000,271,11025677,-795,0,1759074812,15174.306497270001,216.2200083600037,50723.28888576 2025-09-28,15:53:34.000,271,11025727,-795,0,1759074813,15174.20545262,216.36099095999816,50723.28189864 2025-09-28,15:53:35.000,271,11025724,-795,0,1759074814,15174.14482583,216.43148225999903,50723.31683424001 2025-09-28,15:53:36.000,271,11025736,-795,0,1759074815,15173.99662700999,216.5513174700027,50723.41465392001 2025-09-28,15:53:37.000,271,11025744,-795,0,1759074816,15173.9225276,216.64295616000163,50723.44958952 2025-09-28,15:53:38.000,271,11025753,-795,0,1759074817,15173.787801399994,216.75574223999865,50723.3377956 2025-09-28,15:53:39.000,271,11025728,-795,0,1759074818,15173.706965679994,216.8614791900036,50723.39369256001 2025-09-28,15:53:40.000,271,11025715,-795,0,1759074819,15173.619393649999,216.97426527000061,50723.35875696 2025-09-28,15:53:41.000,271,11025768,-795,0,1759074820,15173.552030549989,217.1575426499985,50723.491512240005 2025-09-28,15:53:42.000,271,11025726,-795,0,1759074821,15173.504876379993,217.26327960000344,50723.46356376001 2025-09-28,15:53:43.000,271,11025703,-795,0,1759074822,15173.417304349998,217.43950785000197,50723.56138344001 2025-09-28,15:53:44.000,271,11025726,-795,0,1759074823,15173.356677559997,217.5663921899977,50723.51247360001 2025-09-28,15:53:45.000,271,11025737,-795,0,1759074824,15173.309523390002,217.7003256600001,50723.610293280006 2025-09-28,15:53:46.000,271,11025709,-795,0,1759074825,15173.201742429992,217.8131117400044,50723.56837056 2025-09-28,15:53:47.000,271,11025722,-795,0,1759074826,15173.114170399997,217.9752417300042,50723.62426752 2025-09-28,15:53:48.000,271,11025706,-795,0,1759074827,15173.060279919991,218.10212606999994,50723.51247360001 2025-09-28,15:53:49.000,271,11025741,-795,0,1759074828,15173.060279919991,218.2219612800036,50723.589331920004 2025-09-28,15:53:50.000,271,11025739,-795,0,1759074829,15172.94576265,218.3206491000019,50723.62426752 2025-09-28,15:53:51.000,271,11025702,-795,0,1759074830,15172.88513586,218.44753343999764,50723.69413872 2025-09-28,15:53:52.000,271,11025718,-795,0,1759074831,15172.78409121,218.56031952000194,50723.67317736 2025-09-28,15:53:53.000,271,11025697,-795,0,1759074832,15172.72346442,218.7154003800024,50723.6871516 2025-09-28,15:53:54.000,271,11025725,-795,0,1759074833,15172.608947149994,218.82818645999942,50723.71510008 2025-09-28,15:53:55.000,271,11025735,-795,0,1759074834,15172.480957259999,218.92687427999772,50723.777984160006 2025-09-28,15:53:56.000,271,11025764,-795,0,1759074835,15172.359703679998,219.03261123000266,50723.77099704001 2025-09-28,15:53:57.000,271,11025724,-795,0,1759074836,15172.265395339993,219.1735938300044,50723.80593264 2025-09-28,15:53:58.000,271,11025740,-795,0,1759074837,15172.056569729997,219.2722816500027,50723.63824176 2025-09-28,15:53:59.000,271,11025748,-795,0,1759074838,15171.989206630002,219.41326425000443,50723.826894000005 2025-09-28,15:54:00.000,271,11025765,-795,0,1759074839,15171.807326260001,219.52605033000145,50723.757022800004 2025-09-28,15:54:01.000,271,11025744,-795,0,1759074840,15171.713017919996,219.6176890200004,50723.777984160006 2025-09-28,15:54:02.000,271,11025758,-795,0,1759074841,15171.60523696,219.80801552999765,50723.84086824 2025-09-28,15:54:03.000,271,11025723,-795,0,1759074842,15171.50419231,219.92080161000194,50723.89676520001 2025-09-28,15:54:04.000,271,11025737,-795,0,1759074843,15171.3627298,220.03358768999897,50723.889778079996 2025-09-28,15:54:05.000,271,11025732,-795,0,1759074844,15171.214530979989,220.15342290000262,50723.89676520001 2025-09-28,15:54:06.000,271,11025783,-795,0,1759074845,15171.059595849998,220.28735636999772,50723.889778079996 2025-09-28,15:54:07.000,271,11025691,-795,0,1759074846,15170.938342269998,220.39309332000266,50723.89676520001 2025-09-28,15:54:08.000,271,11025671,-795,0,1759074847,15170.817088689997,220.51292852999904,50723.88279096 2025-09-28,15:54:09.000,271,11025760,-795,0,1759074848,15170.722780349992,220.5693215700012,50723.924713680004 2025-09-28,15:54:10.000,271,11025769,-795,0,1759074849,15170.614999389996,220.72440243000165,50723.90375232 2025-09-28,15:54:11.000,271,11025745,-795,0,1759074850,15170.493745809996,220.85128677000466,50723.88279096 2025-09-28,15:54:12.000,271,11025734,-795,0,1759074851,15170.42638271,220.89358155000082,50723.84785536001 2025-09-28,15:54:13.000,271,11025765,-795,0,1759074852,15170.29839281999,220.99931849999848,50723.85484248 2025-09-28,15:54:14.000,271,11025745,-795,0,1759074853,15170.17713923999,221.1262028400015,50723.86881672001 2025-09-28,15:54:15.000,271,11025678,-795,0,1759074854,15170.09630351999,221.24603804999788,50723.80593264 2025-09-28,15:54:16.000,271,11025716,-795,0,1759074855,15170.022204109999,221.34472587000346,50723.90375232 2025-09-28,15:54:17.000,271,11025666,-795,0,1759074856,15169.941368389998,221.45751195000048,50723.90375232 2025-09-28,15:54:18.000,271,11025685,-795,0,1759074857,15169.840323739998,221.54915063999943,50723.84086824 2025-09-28,15:54:19.000,271,11025720,-795,0,1759074858,15169.752751710002,221.64783845999773,50723.89676520001 2025-09-28,15:54:20.000,271,11025744,-795,0,1759074859,15169.644970749992,221.76062454000203,50723.84785536001 2025-09-28,15:54:21.000,271,11025770,-795,0,1759074860,15169.577607649997,221.8945580100044,50723.86881672001 2025-09-28,15:54:22.000,271,11025731,-795,0,1759074861,15169.456354069996,222.00734409000142,50723.7919584 2025-09-28,15:54:23.000,271,11025695,-795,0,1759074862,15169.355309419996,222.1130810399991,50723.826894000005 2025-09-28,15:54:24.000,271,11025741,-795,0,1759074863,15169.314891559996,222.19767059999867,50723.826894000005 2025-09-28,15:54:25.000,271,11025732,-795,0,1759074864,15169.22731953,222.35275145999913,50723.78497128 2025-09-28,15:54:26.000,271,11025727,-795,0,1759074865,15169.22058321999,222.44439014999807,50723.69413872 2025-09-28,15:54:27.000,271,11025765,-795,0,1759074866,15169.173429049995,222.59947100999852,50723.757022800004 2025-09-28,15:54:28.000,271,11025749,-795,0,1759074867,15169.092593329995,222.6699623099994,50723.63125464001 2025-09-28,15:54:29.000,271,11025726,-795,0,1759074868,15169.09932963999,222.7827483900037,50723.722087199996 2025-09-28,15:54:30.000,271,11025751,-795,0,1759074869,15169.052175469995,222.881436210002,50723.73606144 2025-09-28,15:54:31.000,271,11025731,-795,0,1759074870,15169.02523023,222.95897664000222,50723.70112584001 2025-09-28,15:54:32.000,271,11025742,-795,0,1759074871,15168.95786712999,223.07176271999924,50723.6871516 2025-09-28,15:54:33.000,271,11025751,-795,0,1759074872,15168.930921889994,223.12110663000203,50723.72907432001 2025-09-28,15:54:34.000,271,11025700,-795,0,1759074873,15168.863558789999,223.26208923000377,50723.64522888 2025-09-28,15:54:35.000,271,11025766,-795,0,1759074874,15168.775986759989,223.3889735699995,50723.610293280006 2025-09-28,15:54:36.000,271,11025724,-795,0,1759074875,15168.674942109988,223.51585791000252,50723.64522888 2025-09-28,15:54:37.000,271,11025727,-795,0,1759074876,15168.641260559998,223.6497913800049,50723.68016448001 2025-09-28,15:54:38.000,271,11025708,-795,0,1759074877,15168.459380189997,223.76257746000192,50723.49849936 2025-09-28,15:54:39.000,271,11025721,-795,0,1759074878,15168.486325429993,223.91060919000302,50723.59631904 2025-09-28,15:54:40.000,271,11025742,-795,0,1759074879,15168.358335539997,224.00224788000196,50723.62426752 2025-09-28,15:54:41.000,271,11025708,-795,0,1759074880,15168.371808160002,224.13618135000434,50723.56138344001 2025-09-28,15:54:42.000,271,11025730,-795,0,1759074881,15168.311181370002,224.22077091000392,50723.45657664 2025-09-28,15:54:43.000,271,11025748,-795,0,1759074882,15168.257290889997,224.34765524999966,50723.42862816 2025-09-28,15:54:44.000,271,11025738,-715,0,1759074883,15168.237081959996,224.41109742000117,50723.4076668 2025-09-28,15:54:45.000,271,11025780,-795,0,1759074884,15168.216873029996,224.4886378500014,50723.386705439996 2025-09-28,15:54:46.000,271,11025746,-795,0,1759074885,15168.243818269992,224.59437479999906,50723.37971832 2025-09-28,15:54:47.000,271,11025750,-795,0,1759074886,15168.223609339992,224.64371871000185,50723.29587288001 2025-09-28,15:54:48.000,271,11025710,-795,0,1759074887,15168.176455169996,224.700111750004,50723.19106608 2025-09-28,15:54:49.000,271,11025716,-795,0,1759074888,15168.237081959996,224.79175044000294,50723.42862816 2025-09-28,15:54:50.000,271,11025764,-795,0,1759074889,15168.237081959996,224.8340452199991,50723.31683424001 2025-09-28,15:54:51.000,271,11025777,-795,0,1759074890,15168.270763510001,224.93273304000468,50723.35176984 2025-09-28,15:54:52.000,271,11025750,-795,0,1759074891,15168.210136720001,225.0455191200017,50723.253950160004 2025-09-28,15:54:53.000,271,11025717,-795,0,1759074892,15168.230345650001,225.0948630300045,50723.253950160004 2025-09-28,15:54:54.000,271,11025748,-795,0,1759074893,15168.264027199992,225.2076491100015,50723.17010472 2025-09-28,15:54:55.000,271,11025751,-795,0,1759074894,15168.250554580001,225.27109128000302,50723.17010472 2025-09-28,15:54:56.000,271,11025734,-795,0,1759074895,15168.284236129992,225.3556808400026,50723.19106608 2025-09-28,15:54:57.000,271,11025767,-795,0,1759074896,15168.290972440001,225.41207388000475,50723.17010472 2025-09-28,15:54:58.000,271,11025719,-795,0,1759074897,15168.216873029996,225.4402704000022,50723.0233752 2025-09-28,15:54:59.000,271,11025718,-795,0,1759074898,15168.250554580001,225.49666344000434,50723.06529792 2025-09-28,15:55:00.000,271,11025705,-795,0,1759074899,15168.290972440001,225.56010560999857,50723.05831080001 2025-09-28,15:55:01.000,271,11025701,-795,0,1759074900,15168.344862919992,225.6869899500016,50723.12119488 2025-09-28,15:55:02.000,271,11025731,-795,0,1759074901,15168.297708749997,225.72928472999774,50723.0932464 2025-09-28,15:55:03.000,271,11025707,-795,0,1759074902,15168.331390300002,225.79272689999925,50723.086259280004 2025-09-28,15:55:04.000,271,11025685,-795,0,1759074903,15168.277499819997,225.8984638500042,50723.04433656 2025-09-28,15:55:05.000,271,11025777,-795,0,1759074904,15168.277499819997,226.02534818999993,50723.05831080001 2025-09-28,15:55:06.000,271,11025715,-795,0,1759074905,15168.270763510001,226.060593840004,50723.06529792 2025-09-28,15:55:07.000,271,11025720,-795,0,1759074906,15168.223609339992,226.1451834000036,50723.086259280004 2025-09-28,15:55:08.000,271,11025730,-795,0,1759074907,15168.162982549991,226.23682209000253,50722.90459416 2025-09-28,15:55:09.000,271,11025696,-795,0,1759074908,15168.142773619991,226.34960816999956,50722.953504 2025-09-28,15:55:10.000,271,11025722,-795,0,1759074909,15168.149509930001,226.43419772999914,50722.89760704 2025-09-28,15:55:11.000,271,11025723,-795,0,1759074910,15168.169718860001,226.53993468000408,50722.93254264001 2025-09-28,15:55:12.000,271,11025745,-795,0,1759074911,15168.122564689991,226.67386814999918,50722.953504 2025-09-28,15:55:13.000,271,11025728,-795,0,1759074912,15168.08888314,226.77960510000412,50723.037349440005 2025-09-28,15:55:14.000,271,11025689,-795,0,1759074913,15168.00804742,226.85714553000435,50722.939529760006 2025-09-28,15:55:15.000,271,11025746,-795,0,1759074914,15168.00804742,226.92763682999794,50722.97446536 2025-09-28,15:55:16.000,271,11025699,-795,0,1759074915,15167.994574799995,227.06861942999967,50722.86267144001 2025-09-28,15:55:17.000,271,11025702,-795,0,1759074916,15167.96762956,227.18140551000397,50722.91158128001 2025-09-28,15:55:18.000,271,11025748,-795,0,1759074917,15167.80595812,227.294191590001,50722.72991616 2025-09-28,15:55:19.000,271,11025727,-795,0,1759074918,15167.812694429995,227.3928794099993,50722.953504 2025-09-28,15:55:20.000,271,11025743,-795,0,1759074919,15167.78574919,227.49156723000488,50722.918568400004 2025-09-28,15:55:21.000,271,11025764,-795,0,1759074920,15167.731858709994,227.59730418000254,50722.83472296 2025-09-28,15:55:22.000,271,11025623,-795,0,1759074921,15167.69817715999,227.66074635000405,50722.79978736 2025-09-28,15:55:23.000,271,11025747,-795,0,1759074922,15167.651022989994,227.75943417000235,50722.84171008001 2025-09-28,15:55:24.000,271,11025715,-795,0,1759074923,15167.597132509989,227.82287634000386,50722.91158128001 2025-09-28,15:55:25.000,271,11025773,-795,0,1759074924,15167.543242029999,227.90041677000409,50722.89760704 2025-09-28,15:55:26.000,271,11025709,-795,0,1759074925,15167.516296789989,227.97090806999768,50722.8486972 2025-09-28,15:55:27.000,271,11025763,-795,0,1759074926,15167.415252139988,228.00615372000175,50722.69498056001 2025-09-28,15:55:28.000,271,11025736,-795,0,1759074927,15167.320943799998,228.08369415000197,50722.7089548 2025-09-28,15:55:29.000,271,11025744,-795,0,1759074928,15167.280525939997,228.12598892999813,50722.81376160001 2025-09-28,15:55:30.000,271,11025736,-795,0,1759074929,15167.152536050002,228.17533284000092,50722.79978736 2025-09-28,15:55:31.000,271,11025727,-795,0,1759074930,15167.024546159992,228.2246767500037,50722.81376160001 2025-09-28,15:55:32.000,271,11025736,-795,0,1759074931,15166.930237820001,228.323364570002,50722.820748720005 2025-09-28,15:55:33.000,271,11025784,-795,0,1759074932,15166.795511619996,228.4079541300016,50722.82773584 2025-09-28,15:55:34.000,271,11025721,-795,0,1759074933,15166.66752173,228.45024890999775,50722.750877520004 2025-09-28,15:55:35.000,271,11025732,-795,0,1759074934,15166.573213389995,228.51369107999926,50722.72991616 2025-09-28,15:55:36.000,271,11025701,-795,0,1759074935,15166.492377669994,228.61237890000484,50722.79978736 2025-09-28,15:55:37.000,271,11025745,-795,0,1759074936,15166.431750879994,228.6899193299978,50722.750877520004 2025-09-28,15:55:38.000,271,11025726,-795,0,1759074937,15166.310497299994,228.79565628000273,50722.69498056001 2025-09-28,15:55:39.000,271,11025723,-795,0,1759074938,15166.270079439993,228.83090192999953,50722.72991616 2025-09-28,15:55:40.000,271,11025709,-795,0,1759074939,15166.222925269998,228.9013932300004,50722.75786464 2025-09-28,15:55:41.000,271,11025747,-795,0,1759074940,15166.148825859993,228.95073714000318,50722.78581312 2025-09-28,15:55:42.000,271,11025723,-795,0,1759074941,15166.061253829997,229.02122844000405,50722.81376160001 2025-09-28,15:55:43.000,271,11025683,-795,0,1759074942,15165.987154419992,229.08467060999828,50722.84171008001 2025-09-28,15:55:44.000,271,11025737,-795,0,1759074943,15165.933263940002,229.19745669000258,50722.84171008001 2025-09-28,15:55:45.000,271,11025690,-795,0,1759074944,15165.845691909992,229.28204625000217,50722.86267144001 2025-09-28,15:55:46.000,271,11025706,-795,0,1759074945,15165.704229399991,229.3948323299992,50722.883632799996 2025-09-28,15:55:47.000,271,11025750,-795,0,1759074946,15165.5695032,229.4582745000007,50722.83472296 2025-09-28,15:55:48.000,271,11025746,-795,0,1759074947,15165.434776999995,229.54286406000028,50722.869658560005 2025-09-28,15:55:49.000,271,11025722,-795,0,1759074948,15165.34720497,229.69089579000138,50723.00241384 2025-09-28,15:55:50.000,271,11025744,-795,0,1759074949,15165.232687699994,229.78253448000032,50722.90459416 2025-09-28,15:55:51.000,271,11025735,-795,0,1759074950,15165.172060909994,229.88827142999799,50723.06529792 2025-09-28,15:55:52.000,271,11025723,-795,0,1759074951,15165.037334709988,229.9799101200042,50722.97446536 2025-09-28,15:55:53.000,271,11025723,-795,0,1759074952,15164.956498989988,230.0997453300006,50722.98145248001 2025-09-28,15:55:54.000,271,11025722,-795,0,1759074953,15164.801563859997,230.17023663000145,50723.0233752 2025-09-28,15:55:55.000,271,11025745,-795,0,1759074954,15164.666837659992,230.3112192300032,50723.07927216001 2025-09-28,15:55:56.000,271,11025709,-795,0,1759074955,15164.579265629996,230.4099070500015,50723.086259280004 2025-09-28,15:55:57.000,271,11025763,-795,0,1759074956,15164.41085788,230.49449661000108,50723.13516912 2025-09-28,15:55:58.000,271,11025715,-795,0,1759074957,15164.26939537,230.54384052000387,50723.01638808 2025-09-28,15:55:59.000,271,11025728,-795,0,1759074958,15164.18855965,230.64252834000217,50723.03036232001 2025-09-28,15:56:00.000,271,11025747,-795,0,1759074959,15164.08077868999,230.74826528999984,50723.03036232001 2025-09-28,15:56:01.000,271,11025751,-795,0,1759074960,15163.966261419999,230.84695310999814,50723.00241384 2025-09-28,15:56:02.000,271,11025731,-795,0,1759074961,15163.865216769998,230.97383745000116,50723.03036232001 2025-09-28,15:56:03.000,271,11025758,-795,0,1759074962,15163.757435809988,231.0936726600048,50723.05831080001 2025-09-28,15:56:04.000,271,11025701,-795,0,1759074963,15163.636182230002,231.1782622200044,50723.07927216001 2025-09-28,15:56:05.000,271,11025789,-795,0,1759074964,15163.548610199992,231.31924481999886,50723.037349440005 2025-09-28,15:56:06.000,271,11025742,-795,0,1759074965,15163.413884000001,231.43908003000251,50723.01638808 2025-09-28,15:56:07.000,271,11025739,-795,0,1759074966,15163.285894109991,231.54481698000018,50723.0932464 2025-09-28,15:56:08.000,271,11025750,-795,0,1759074967,15163.12422266999,231.69989784000063,50723.156130480005 2025-09-28,15:56:09.000,271,11025778,-795,0,1759074968,15163.00296908999,231.8056347899983,50723.11420776 2025-09-28,15:56:10.000,271,11025755,-795,0,1759074969,15162.807616099999,231.9325191300013,50723.107220640006 2025-09-28,15:56:11.000,271,11025713,-795,0,1759074970,15162.672889899994,232.0523543399977,50723.14914336001 2025-09-28,15:56:12.000,271,11025704,-795,0,1759074971,15162.571845249993,232.18628781000007,50723.219014559996 2025-09-28,15:56:13.000,271,11025738,-795,0,1759074972,15162.416910120002,232.3272704100018,50723.219014559996 2025-09-28,15:56:14.000,271,11025729,-795,0,1759074973,15162.322601779997,232.44005648999882,50723.19805320001 2025-09-28,15:56:15.000,271,11025729,-795,0,1759074974,15162.194611890001,232.59513734999928,50723.1631176 2025-09-28,15:56:16.000,271,11025711,-795,0,1759074975,15161.999258899996,232.71497256000293,50723.11420776 2025-09-28,15:56:17.000,271,11025687,-795,0,1759074976,15161.85106008,232.83480776999932,50723.10023352001 2025-09-28,15:56:18.000,271,11025700,-795,0,1759074977,15161.716333879995,232.99693775999913,50722.96049112001 2025-09-28,15:56:19.000,271,11025721,-795,0,1759074978,15161.62876185,233.1661168799983,50723.07927216001 2025-09-28,15:56:20.000,271,11025679,-795,0,1759074979,15161.446881479998,233.30709948000003,50723.07927216001 2025-09-28,15:56:21.000,271,11025686,-795,0,1759074980,15161.291946349993,233.46922946999985,50723.04433656 2025-09-28,15:56:22.000,271,11025698,-795,0,1759074981,15161.116802290002,233.6736542400031,50723.0233752 2025-09-28,15:56:23.000,271,11025709,-795,0,1759074982,15160.982076089997,233.84988249000162,50723.051323679996 2025-09-28,15:56:24.000,271,11025765,-795,0,1759074983,15160.81366834,234.0331598699995,50723.107220640006 2025-09-28,15:56:25.000,271,11025671,-795,0,1759074984,15160.6519969,234.1811916000006,50723.107220640006 2025-09-28,15:56:26.000,271,11025731,-795,0,1759074985,15160.49032546,234.35741984999913,50723.086259280004 2025-09-28,15:56:27.000,271,11025758,-795,0,1759074986,15160.335390329994,234.53364809999766,50723.03036232001 2025-09-28,15:56:28.000,271,11025711,-795,0,1759074987,15160.153509959993,234.7028272200041,50722.97446536 2025-09-28,15:56:29.000,271,11025752,-795,0,1759074988,15159.998574830002,234.87905547000264,50723.086259280004 2025-09-28,15:56:30.000,271,11025713,-795,0,1759074989,15159.850376009992,235.0975785000046,50723.05831080001 2025-09-28,15:56:31.000,271,11025705,-795,0,1759074990,15159.702177189996,235.26675762000377,50723.051323679996 2025-09-28,15:56:32.000,271,11025726,-795,0,1759074991,15159.520296819996,235.4429858700023,50723.06529792 2025-09-28,15:56:33.000,271,11025685,-795,0,1759074992,15159.39230693,235.6544597700049,50723.07927216001 2025-09-28,15:56:34.000,271,11025707,-795,0,1759074993,15159.26431703999,235.84478628000215,50723.086259280004 2025-09-28,15:56:35.000,271,11025736,-795,0,1759074994,15159.149799769999,236.0985549600009,50723.051323679996 2025-09-28,15:56:36.000,271,11025735,-795,0,1759074995,15159.001600949989,236.30297973000415,50723.07927216001 2025-09-28,15:56:37.000,271,11025691,-795,0,1759074996,15158.860138439988,236.5285518899982,50723.037349440005 2025-09-28,15:56:38.000,271,11025734,-795,0,1759074997,15158.752357479992,236.69773101000465,50722.96747824 2025-09-28,15:56:39.000,271,11025736,-795,0,1759074998,15158.732148549992,236.9233031699987,50723.00940096001 2025-09-28,15:56:40.000,271,11025718,-795,0,1759074999,15158.684994379997,237.1347770700013,50723.00940096001 2025-09-28,15:56:41.000,271,11025739,-795,0,1759075000,15158.678258070002,237.3321527099979,50722.988439600005 2025-09-28,15:56:42.000,271,11025735,-795,0,1759075001,15158.644576519997,237.4942826999977,50722.918568400004 2025-09-28,15:56:43.000,271,11025745,-795,0,1759075002,15158.658049140002,237.62116704000073,50723.0233752 2025-09-28,15:56:44.000,271,11025715,-795,0,1759075003,15158.671521759992,237.7551005100031,50722.93254264001 2025-09-28,15:56:45.000,271,11025742,-795,0,1759075004,15158.705203309997,237.89608311000484,50722.918568400004 2025-09-28,15:56:46.000,271,11025721,-795,0,1759075005,15158.738884860002,238.03001657999994,50722.90459416 2025-09-28,15:56:47.000,271,11025727,-795,0,1759075006,15158.772566409993,238.12165526999888,50722.89760704 2025-09-28,15:56:48.000,271,11025723,-795,0,1759075007,15158.718675930002,238.22739222000382,50722.84171008001 2025-09-28,15:56:49.000,271,11025719,-795,0,1759075008,15158.725412239997,238.3119817800034,50722.83472296 2025-09-28,15:56:50.000,271,11025679,-795,0,1759075009,15158.671521759992,238.40362047000235,50722.778826 2025-09-28,15:56:51.000,271,11025723,-795,0,1759075010,15158.651312829992,238.48821003000194,50722.86267144001 2025-09-28,15:56:52.000,271,11025715,-795,0,1759075011,15158.570477109992,238.60804523999832,50722.778826 2025-09-28,15:56:53.000,271,11025720,-795,0,1759075012,15158.516586630001,238.6926347999979,50722.75786464 2025-09-28,15:56:54.000,271,11025743,-795,0,1759075013,15158.35491519,238.79837175000284,50722.72292904001 2025-09-28,15:56:55.000,271,11025737,-795,0,1759075014,15158.24713422999,238.91115782999987,50722.66004496 2025-09-28,15:56:56.000,271,11025737,-795,0,1759075015,15158.15282589,239.06623869000032,50722.55523816001 2025-09-28,15:56:57.000,271,11025713,-795,0,1759075016,15158.06525385999,239.22836868000013,50722.583186640004 2025-09-28,15:56:58.000,271,11025693,-795,0,1759075017,15157.96420920999,239.35525302000315,50722.54126392 2025-09-28,15:56:59.000,271,11025735,-795,0,1759075018,15157.90358241999,239.51738301000296,50722.5692124 2025-09-28,15:57:00.000,271,11025714,-795,0,1759075019,15157.90358241999,239.72180777999893,50722.548251039996 2025-09-28,15:57:01.000,271,11025709,-795,0,1759075020,15157.869900869999,239.9050851600041,50722.52728968001 2025-09-28,15:57:02.000,271,11025736,-795,0,1759075021,15157.816010389994,240.02492037000047,50722.50632832001 2025-09-28,15:57:03.000,271,11025775,-795,0,1759075022,15157.829483009999,240.22229601000436,50722.45741848001 2025-09-28,15:57:04.000,271,11025709,-795,0,1759075023,15157.816010389994,240.37032773999817,50722.485366960005 2025-09-28,15:57:05.000,271,11025706,-795,0,1759075024,15157.836219319994,240.4972120800012,50722.38754728001 2025-09-28,15:57:06.000,271,11025687,-795,0,1759075025,15157.782328839989,240.6099981599982,50722.3945344 2025-09-28,15:57:07.000,271,11025719,-795,0,1759075026,15157.741910979988,240.77917728000466,50722.35261168 2025-09-28,15:57:08.000,271,11025740,-795,0,1759075027,15157.701493119988,240.89901249000104,50722.20588216 2025-09-28,15:57:09.000,271,11025668,-795,0,1759075028,15157.728438359998,241.0540933500015,50722.198895040005 2025-09-28,15:57:10.000,271,11025667,-795,0,1759075029,15157.755383599993,241.1809776900045,50722.14299808001 2025-09-28,15:57:11.000,271,11025688,-795,0,1759075030,15157.802537769989,241.3149111599996,50722.14299808001 2025-09-28,15:57:12.000,271,11025657,-795,0,1759075031,15157.816010389994,241.44179550000263,50722.101075360006 2025-09-28,15:57:13.000,271,11025736,-795,0,1759075032,15157.856428249994,241.55458157999965,50721.98928144 2025-09-28,15:57:14.000,271,11025709,-795,0,1759075033,15157.957472899994,241.6744167900033,50721.933384480006 2025-09-28,15:57:15.000,271,11025687,-795,0,1759075034,15158.018099689994,241.81539938999776,50721.87748752001 2025-09-28,15:57:16.000,271,11025708,-795,0,1759075035,15158.0921991,241.88589068999863,50721.96133296 2025-09-28,15:57:17.000,271,11025754,-795,0,1759075036,15158.12588064999,241.97752938000485,50721.912423120004 2025-09-28,15:57:18.000,271,11025666,-795,0,1759075037,15158.0921991,242.019824160001,50721.765693600006 2025-09-28,15:57:19.000,271,11025718,-795,0,1759075038,15158.19324375,242.03392241999973,50721.85652616001 2025-09-28,15:57:20.000,271,11025758,-795,0,1759075039,15158.220188989995,242.13965937000467,50721.71678376001 2025-09-28,15:57:21.000,271,11025712,-795,0,1759075040,15158.23366161,242.14670850000402,50721.646912560005 2025-09-28,15:57:22.000,271,11025749,-795,0,1759075041,15158.301024709996,242.19605240999954,50721.71678376001 2025-09-28,15:57:23.000,271,11025680,-795,0,1759075042,15158.34817887999,242.1678558900021,50721.695822400005 2025-09-28,15:57:24.000,271,11025720,-795,0,1759075043,15158.381860429996,242.13965937000467,50721.61197696 2025-09-28,15:57:25.000,271,11025674,-795,0,1759075044,15158.41554198,242.13965937000467,50721.51415728 2025-09-28,15:57:26.000,271,11025690,-795,0,1759075045,15158.402069359996,242.08326633000252,50721.40236336001 2025-09-28,15:57:27.000,271,11025705,-795,0,1759075046,15158.455959840001,242.1044137200006,50721.30454368001 2025-09-28,15:57:28.000,271,11025702,-795,0,1759075047,15158.41554198,242.019824160001,50721.094930080006 2025-09-28,15:57:29.000,271,11025792,-795,0,1759075048,15158.523322939996,241.9845785100042,50721.19973688 2025-09-28,15:57:30.000,271,11025701,-795,0,1759075049,15158.617631280002,241.9563819899995,50721.073968720004 2025-09-28,15:57:31.000,271,11025706,-795,0,1759075050,15158.664785449997,241.94228373000078,50721.05999448 2025-09-28,15:57:32.000,271,11025716,-795,0,1759075051,15158.745621169997,241.94228373000078,50721.00409752 2025-09-28,15:57:33.000,271,11025694,-795,0,1759075052,15158.738884860002,241.87884155999927,50721.05999448 2025-09-28,15:57:34.000,271,11025720,-795,0,1759075053,15158.711939619992,241.8717924299999,50721.094930080006 2025-09-28,15:57:35.000,271,11025721,-795,0,1759075054,15158.738884860002,241.83654678000312,50721.1019172 2025-09-28,15:57:36.000,271,11025714,-795,0,1759075055,15158.684994379997,241.84359591000248,50721.22768536 2025-09-28,15:57:37.000,271,11025684,-795,0,1759075056,15158.664785449997,241.84359591000248,50721.262620960006 2025-09-28,15:57:38.000,271,11025699,-795,0,1759075057,15158.597422350002,241.81539938999776,50721.31851792 2025-09-28,15:57:39.000,271,11025706,-795,0,1759075058,15158.637840210002,241.71671156999946,50721.22768536 2025-09-28,15:57:40.000,271,11025684,-795,0,1759075059,15158.651312829992,241.62507288000052,50721.311530800005 2025-09-28,15:57:41.000,271,11025709,-795,0,1759075060,15158.631103899992,241.561630709999,50721.29755656 2025-09-28,15:57:42.000,271,11025725,-795,0,1759075061,15158.631103899992,241.48409027999878,50721.094930080006 2025-09-28,15:57:43.000,271,11025692,-795,0,1759075062,15158.671521759992,241.3995007199992,50721.032046 2025-09-28,15:57:44.000,271,11025680,-795,0,1759075063,15158.684994379997,241.3360585499977,50720.92025208001 2025-09-28,15:57:45.000,271,11025702,-795,0,1759075064,15158.725412239997,241.3008129000009,50720.91326496 2025-09-28,15:57:46.000,271,11025674,-795,0,1759075065,15158.718675930002,241.3008129000009,50720.85038088001 2025-09-28,15:57:47.000,271,11025735,-795,0,1759075066,15158.786039029997,241.3149111599996,50720.96916192001 2025-09-28,15:57:48.000,271,11025699,-795,0,1759075067,15158.759093790002,241.34310768000432,50720.87134224001 2025-09-28,15:57:49.000,271,11025679,-795,0,1759075068,15158.839929510003,241.32900941999833,50721.03903312001 2025-09-28,15:57:50.000,271,11025669,-795,0,1759075069,15158.786039029997,241.32900941999833,50721.10890432 2025-09-28,15:57:51.000,271,11025699,-795,0,1759075070,15158.772566409993,241.30786203000025,50721.06698160001 2025-09-28,15:57:52.000,271,11025711,-795,0,1759075071,15158.853402129993,241.3008129000009,50721.1717884 2025-09-28,15:57:53.000,271,11025688,-795,0,1759075072,15158.920765229988,241.23032160000002,50721.13685280001 2025-09-28,15:57:54.000,271,11025723,-795,0,1759075073,15158.954446779993,241.17392855999788,50721.08794296001 2025-09-28,15:57:55.000,271,11025718,-795,0,1759075074,15158.974655709993,241.08228986999893,50721.13685280001 2025-09-28,15:57:56.000,271,11025701,-795,0,1759075075,15159.042018809989,241.01179856999806,50721.10890432 2025-09-28,15:57:57.000,271,11025747,-795,0,1759075076,15159.14306345999,240.94835640000383,50721.15082704 2025-09-28,15:57:58.000,271,11025709,-795,0,1759075077,15159.14306345999,240.77917728000466,50720.95518768 2025-09-28,15:57:59.000,271,11025710,-795,0,1759075078,15159.24410810999,240.68753858999844,50720.91326496 2025-09-28,15:58:00.000,271,11025697,-795,0,1759075079,15159.33168014,240.57475251000142,50720.93422632 2025-09-28,15:58:01.000,271,11025698,-795,0,1759075080,15159.44619740999,240.44081903999904,50720.89929072001 2025-09-28,15:58:02.000,271,11025750,-795,0,1759075081,15159.52703312999,240.27868904999923,50720.78050968001 2025-09-28,15:58:03.000,271,11025706,-795,0,1759075082,15159.621341469996,240.12360818999878,50720.738586960004 2025-09-28,15:58:04.000,271,11025713,-795,0,1759075083,15159.708913499991,239.93328168000153,50720.61281880001 2025-09-28,15:58:05.000,271,11025696,-795,0,1759075084,15159.816694460002,239.71475864999957,50720.48006352 2025-09-28,15:58:06.000,271,11025677,-795,0,1759075085,15159.870584939992,239.58082518000447,50720.36826960001 2025-09-28,15:58:07.000,271,11025712,-795,0,1759075086,15159.971629589993,239.3975477999993,50720.305385520005 2025-09-28,15:58:08.000,271,11025683,-795,0,1759075087,15159.985102209997,239.29181085000164,50720.28442416 2025-09-28,15:58:09.000,271,11025664,-795,0,1759075088,15160.045728999998,239.2142704200014,50720.38224384 2025-09-28,15:58:10.000,271,11025667,-795,0,1759075089,15160.038992690002,239.08033694999904,50720.39621808001 2025-09-28,15:58:11.000,271,11025670,-795,0,1759075090,15160.146773649998,238.92525608999858,50720.31935976 2025-09-28,15:58:12.000,271,11025694,-795,0,1759075091,15160.193927819993,238.74902784000005,50720.27743704001 2025-09-28,15:58:13.000,271,11025717,-795,0,1759075092,15160.227609369998,238.61509436999768,50720.29141128 2025-09-28,15:58:14.000,271,11025680,-795,0,1759075093,15160.281499849989,238.42476786000043,50720.17961736001 2025-09-28,15:58:15.000,271,11025691,-795,0,1759075094,15160.375808189994,238.24149048000254,50720.21455296 2025-09-28,15:58:16.000,271,11025685,-795,0,1759075095,15160.396017119994,238.12165526999888,50720.1935916 2025-09-28,15:58:17.000,271,11025689,-795,0,1759075096,15160.389280809999,237.95952527999907,50720.137694640005 2025-09-28,15:58:18.000,271,11025696,-795,0,1759075097,15160.36233556999,237.86083746000077,50720.10974616001 2025-09-28,15:58:19.000,271,11025700,-795,0,1759075098,15160.369071879999,237.74805138000374,50720.10974616001 2025-09-28,15:58:20.000,271,11025667,-795,0,1759075099,15160.34212663999,237.64936355999816,50720.018913600004 2025-09-28,15:58:21.000,271,11025645,-795,0,1759075100,15160.281499849989,237.51543009000306,50720.067823440004 2025-09-28,15:58:22.000,271,11025697,-795,0,1759075101,15160.247818299998,237.3955948799994,50720.088784800006 2025-09-28,15:58:23.000,271,11025699,-795,0,1759075102,15160.241081989989,237.32510357999854,50720.10974616001 2025-09-28,15:58:24.000,271,11025708,-795,0,1759075103,15160.187191509998,237.20526837000216,50720.10974616001 2025-09-28,15:58:25.000,271,11025733,-795,0,1759075104,15160.200664129989,237.12772794000193,50720.10275904 2025-09-28,15:58:26.000,271,11025726,-795,0,1759075105,15160.234345679994,237.0501875100017,50720.039874960006 2025-09-28,15:58:27.000,271,11025739,-795,0,1759075106,15160.166982579998,237.04313838000235,50720.17961736001 2025-09-28,15:58:28.000,271,11025655,-795,0,1759075107,15160.140037339988,236.9514996900034,50720.10275904 2025-09-28,15:58:29.000,271,11025673,-795,0,1759075108,15160.133301029993,236.93740143000468,50720.305385520005 2025-09-28,15:58:30.000,271,11025701,-795,0,1759075109,15160.106355789998,236.89510665000125,50720.333334 2025-09-28,15:58:31.000,271,11025707,-795,0,1759075110,15160.072674239993,236.81051709000167,50720.45211504 2025-09-28,15:58:32.000,271,11025713,-795,0,1759075111,15160.032256379993,236.81051709000167,50720.58487032001 2025-09-28,15:58:33.000,271,11025688,-795,0,1759075112,15159.971629589993,236.8387136099991,50720.66172864001 2025-09-28,15:58:34.000,271,11025699,-795,0,1759075113,15159.904266489997,236.8387136099991,50720.73159984001 2025-09-28,15:58:35.000,271,11025688,-795,0,1759075114,15159.890793869992,236.8034679600023,50720.906277840004 2025-09-28,15:58:36.000,271,11025683,-795,0,1759075115,15159.857112320002,236.74707492000016,50720.98313616 2025-09-28,15:58:37.000,271,11025696,-795,0,1759075116,15159.830167079992,236.69773101000465,50721.15082704 2025-09-28,15:58:38.000,271,11025687,-795,0,1759075117,15159.708913499991,236.6413379700025,50721.08095584 2025-09-28,15:58:39.000,271,11025724,-795,0,1759075118,15159.695440880001,236.5285518899982,50721.28358232001 2025-09-28,15:58:40.000,271,11025721,-795,0,1759075119,15159.63481409,236.45101145999797,50721.28358232001 2025-09-28,15:58:41.000,271,11025688,-795,0,1759075120,15159.55397837,236.3452745100003,50721.35345352001 2025-09-28,15:58:42.000,271,11025709,-795,0,1759075121,15159.46640633999,236.2818323399988,50721.26960808 2025-09-28,15:58:43.000,271,11025694,-795,0,1759075122,15159.399043239995,236.16199713000242,50721.31851792 2025-09-28,15:58:44.000,271,11025674,-795,0,1759075123,15159.27105335,236.15494800000306,50721.35345352001 2025-09-28,15:58:45.000,271,11025703,-795,0,1759075124,15159.217162869994,236.07740757000283,50721.33249216001 2025-09-28,15:58:46.000,271,11025715,-795,0,1759075125,15159.082436669989,236.06330931000412,50721.430311840006 2025-09-28,15:58:47.000,271,11025731,-795,0,1759075126,15159.021809879989,236.0844567000022,50721.44428608 2025-09-28,15:58:48.000,271,11025646,-795,0,1759075127,15158.954446779993,236.10560409000027,50721.51415728 2025-09-28,15:58:49.000,271,11025686,-795,0,1759075128,15158.927501539998,236.1338006099977,50721.55608 2025-09-28,15:58:50.000,271,11025672,-795,0,1759075129,15158.947710469998,235.9716706199979,50721.3464664 2025-09-28,15:58:51.000,271,11025699,-795,0,1759075130,15158.934237849993,235.90822845000366,50721.11589144001 2025-09-28,15:58:52.000,271,11025707,-795,0,1759075131,15158.961183089988,235.91527758000302,50721.094930080006 2025-09-28,15:58:53.000,271,11025631,-795,0,1759075132,15158.920765229988,235.9716706199979,50721.046020240006 2025-09-28,15:58:54.000,271,11025680,-795,0,1759075133,15158.887083679998,236.04216191999876,50721.046020240006 2025-09-28,15:58:55.000,271,11025697,-795,0,1759075134,15158.860138439988,236.0844567000022,50721.01807176001 2025-09-28,15:58:56.000,271,11025700,-795,0,1759075135,15158.839929510003,236.1478988700037,50720.976149040005 2025-09-28,15:58:57.000,271,11025702,-795,0,1759075136,15158.792775339993,236.21134103999793,50720.99012328 2025-09-28,15:58:58.000,271,11025681,-795,0,1759075137,15158.664785449997,236.30297973000415,50720.808458160005 2025-09-28,15:58:59.000,271,11025703,-795,0,1759075138,15158.644576519997,236.3452745100003,50720.80147104001 2025-09-28,15:59:00.000,271,11025674,-795,0,1759075139,15158.604158659997,236.3946184200031,50720.7874968 2025-09-28,15:59:01.000,271,11025692,-795,0,1759075140,15158.523322939996,236.4580605900046,50720.76653544 2025-09-28,15:59:02.000,271,11025715,-795,0,1759075141,15158.496377700001,236.50035537000076,50720.72461272 2025-09-28,15:59:03.000,271,11025726,-795,0,1759075142,15158.429014599991,236.5567484100029,50720.69666424 2025-09-28,15:59:04.000,271,11025716,-795,0,1759075143,15158.37512412,236.64838710000186,50720.7176256 2025-09-28,15:59:05.000,271,11025746,-795,0,1759075144,15158.321233639996,236.73297666000144,50720.78050968001 2025-09-28,15:59:06.000,271,11025692,-795,0,1759075145,15158.28755208999,236.8034679600023,50720.759548320006 2025-09-28,15:59:07.000,271,11025726,-795,0,1759075146,15158.24713422999,236.8387136099991,50720.91326496 2025-09-28,15:59:08.000,271,11025707,-795,0,1759075147,15158.22692529999,236.89510665000125,50720.84339376 2025-09-28,15:59:09.000,271,11025679,-755,0,1759075148,15158.159562199995,236.9514996900034,50720.99012328 2025-09-28,15:59:10.000,271,11025693,-795,0,1759075149,15158.139353269995,237.02904012000363,50720.976149040005 2025-09-28,15:59:11.000,271,11025689,-795,0,1759075150,15158.14608957999,237.09248228999786,50721.11589144001 2025-09-28,15:59:12.000,271,11025702,-795,0,1759075151,15158.098935409995,237.1700227199981,50721.12986568 2025-09-28,15:59:13.000,271,11025713,-795,0,1759075152,15158.05178124,237.1982192400028,50721.311530800005 2025-09-28,15:59:14.000,271,11025728,-795,0,1759075153,15157.98441813999,237.32510357999854,50721.33249216001 2025-09-28,15:59:15.000,271,11025734,-795,0,1759075154,15157.92379134999,237.3814966200007,50721.409350480004 2025-09-28,15:59:16.000,271,11025684,-795,0,1759075155,15157.92379134999,237.35330010000325,50721.29056944 2025-09-28,15:59:17.000,271,11025645,-795,0,1759075156,15157.96420920999,237.3462509700039,50721.192749760005 2025-09-28,15:59:18.000,271,11025685,-795,0,1759075157,15157.876637179994,237.3603492300026,50720.99711040001 2025-09-28,15:59:19.000,271,11025694,-795,0,1759075158,15157.90358241999,237.40969313999813,50721.08794296001 2025-09-28,15:59:20.000,271,11025696,-795,0,1759075159,15157.863164559989,237.4942826999977,50721.073968720004 2025-09-28,15:59:21.000,271,11025668,-795,0,1759075160,15157.802537769989,237.55067573999986,50721.073968720004 2025-09-28,15:59:22.000,271,11025676,-795,0,1759075161,15157.728438359998,237.58592139000393,50721.05999448 2025-09-28,15:59:23.000,271,11025716,-795,0,1759075162,15157.640866329988,237.63526529999945,50721.025058880005 2025-09-28,15:59:24.000,271,11025726,-795,0,1759075163,15157.593712159993,237.7057566000003,50721.01108464 2025-09-28,15:59:25.000,271,11025722,-795,0,1759075164,15157.553294299993,237.81149354999798,50721.12287856 2025-09-28,15:59:26.000,271,11025722,-795,0,1759075165,15157.458985960002,237.82559181000397,50721.12986568 2025-09-28,15:59:27.000,271,11025661,-795,0,1759075166,15157.418568100002,237.92427963000227,50721.032046 2025-09-28,15:59:28.000,271,11025695,-795,0,1759075167,15157.277105590001,237.99477093000314,50720.86435512 2025-09-28,15:59:29.000,271,11025709,-795,0,1759075168,15157.324259759996,238.07936049000273,50721.073968720004 2025-09-28,15:59:30.000,271,11025692,-795,0,1759075169,15157.256896660001,238.15690092000295,50721.15082704 2025-09-28,15:59:31.000,271,11025755,-795,0,1759075170,15157.17606094,238.2837852599987,50721.17877552 2025-09-28,15:59:32.000,271,11025707,-795,0,1759075171,15157.142379389996,238.35427655999956,50721.1717884 2025-09-28,15:59:33.000,271,11025718,-795,0,1759075172,15157.021125809995,238.36132568999892,50721.032046 2025-09-28,15:59:34.000,271,11025739,-795,0,1759075173,15156.980707949995,238.42476786000043,50721.073968720004 2025-09-28,15:59:35.000,271,11025702,-795,0,1759075174,15156.98744425999,238.45296437999787,50721.1019172 2025-09-28,15:59:36.000,271,11025689,-795,0,1759075175,15156.98744425999,238.50230829000066,50721.032046 2025-09-28,15:59:37.000,271,11025646,-795,0,1759075176,15156.960499019995,238.57984872000088,50720.93422632 2025-09-28,15:59:38.000,271,11025720,-795,0,1759075177,15156.94702639999,238.60804523999832,50720.73159984001 2025-09-28,15:59:39.000,271,11025667,-795,0,1759075178,15156.96723532999,238.61509436999768,50720.77352256 2025-09-28,15:59:40.000,271,11025743,-795,0,1759075179,15156.940290089995,238.60099610999896,50720.640767280005 2025-09-28,15:59:41.000,271,11025753,-795,0,1759075180,15156.93355378,238.5587013300028,50720.54993472 2025-09-28,15:59:42.000,271,11025643,-795,0,1759075181,15156.95376271,238.57984872000088,50720.4381408 2025-09-28,15:59:43.000,271,11025710,-795,0,1759075182,15156.92681746999,238.60804523999832,50720.38224384 2025-09-28,15:59:44.000,271,11025736,-795,0,1759075183,15156.89313592,238.63624176000303,50720.41019232 2025-09-28,15:59:45.000,271,11025736,-795,0,1759075184,15156.83250913,238.73492958000134,50720.473076400005 2025-09-28,15:59:46.000,271,11025669,-795,0,1759075185,15156.70451923999,238.840666529999,50720.54993472 2025-09-28,15:59:47.000,271,11025647,-795,0,1759075186,15156.603474589989,238.96050174000266,50720.65474152 2025-09-28,15:59:48.000,271,11025705,-795,0,1759075187,15156.475484699993,239.00984564999817,50720.710638480006 2025-09-28,15:59:49.000,271,11025686,-795,0,1759075188,15156.448539459998,239.0873860799984,50720.78050968001 2025-09-28,15:59:50.000,271,11025694,-795,0,1759075189,15156.374440049993,239.17902477000462,50720.81544528 2025-09-28,15:59:51.000,271,11025725,-795,0,1759075190,15156.327285879997,239.25656520000484,50720.906277840004 2025-09-28,15:59:52.000,271,11025643,-795,0,1759075191,15156.327285879997,239.32000736999908,50720.86435512 2025-09-28,15:59:53.000,271,11025673,-795,0,1759075192,15156.320549570002,239.35525302000315,50720.906277840004 2025-09-28,15:59:54.000,271,11025679,-795,0,1759075193,15156.266659089997,239.38344954000058,50720.87134224001 2025-09-28,15:59:55.000,271,11025666,-795,0,1759075194,15156.226241229997,239.37640041000122,50720.710638480006 2025-09-28,15:59:56.000,271,11025703,-795,0,1759075195,15156.239713850002,239.37640041000122,50720.65474152 2025-09-28,15:59:57.000,271,11025724,-795,0,1759075196,15156.259922780002,239.3623021500025,50720.60583168 2025-09-28,15:59:58.000,271,11025701,-795,0,1759075197,15156.232977539992,239.32705649999843,50720.48006352 2025-09-28,15:59:59.000,271,11025699,-795,0,1759075198,15156.307076949997,239.3341056299978,50720.41019232 2025-09-28,16:00:00.000,271,11025673,-795,0,1759075199,15156.354231119993,239.3341056299978,50720.4381408 2025-09-28,16:00:01.000,271,11025702,-795,0,1759075200,15156.381176360002,239.32000736999908,50720.44512792001 2025-09-28,16:00:02.000,271,11025692,-795,0,1759075201,15156.435066839993,239.31295823999972,50720.36826960001 2025-09-28,16:00:03.000,271,11025721,-795,0,1759075202,15156.401385290003,239.28476172000228,50720.256475680006 2025-09-28,16:00:04.000,271,11025727,-795,0,1759075203,15156.482221009988,239.2636143300042,50720.32634688001 2025-09-28,16:00:05.000,271,11025708,-795,0,1759075204,15156.495693629993,239.22836868000013,50720.27743704001 2025-09-28,16:00:06.000,271,11025733,-795,0,1759075205,15156.468748389998,239.22131955000077,50720.14468176 2025-09-28,16:00:07.000,271,11025689,-795,0,1759075206,15156.462012079988,239.17197563999798,50720.15865600001 2025-09-28,16:00:08.000,271,11025663,-795,0,1759075207,15156.448539459998,239.16492650999862,50720.13070752001 2025-09-28,16:00:09.000,271,11025699,-795,0,1759075208,15156.556320419993,239.17197563999798,50720.186604480004 2025-09-28,16:00:10.000,271,11025756,-795,0,1759075209,15156.596738279994,239.17902477000462,50720.17961736001 2025-09-28,16:00:11.000,271,11025719,-795,0,1759075210,15156.610210899998,239.19312303000333,50720.235514320004 2025-09-28,16:00:12.000,271,11025679,-795,0,1759075211,15156.576529349994,239.19312303000333,50720.256475680006 2025-09-28,16:00:13.000,271,11025687,-795,0,1759075212,15156.596738279994,239.1367299900012,50720.235514320004 2025-09-28,16:00:14.000,271,11025747,-795,0,1759075213,15156.630419829999,239.1155826000031,50720.235514320004 2025-09-28,16:00:15.000,271,11025769,-795,0,1759075214,15156.677573999994,239.07328781999968,50720.24948856001 2025-09-28,16:00:16.000,271,11025709,-795,0,1759075215,15156.70451923999,239.03804217000288,50720.2634628 2025-09-28,16:00:17.000,271,11025649,-795,0,1759075216,15156.603474589989,238.96755087000201,50720.22852720001 2025-09-28,16:00:18.000,271,11025670,-795,0,1759075217,15156.556320419993,238.87591218000307,50720.01192648001 2025-09-28,16:00:19.000,271,11025705,-795,0,1759075218,15156.643892449989,238.87591218000307,50720.088784800006 2025-09-28,16:00:20.000,271,11025673,-795,0,1759075219,15156.72472816999,238.86181392000435,50720.13070752001 2025-09-28,16:00:21.000,271,11025711,-795,0,1759075220,15156.731464479999,238.87591218000307,50720.11673328 2025-09-28,16:00:22.000,271,11025712,-795,0,1759075221,15156.78535495999,238.81951914000092,50720.06083632001 2025-09-28,16:00:23.000,271,11025730,-795,0,1759075222,15156.77188234,238.8054208800022,50720.067823440004 2025-09-28,16:00:24.000,271,11025713,-795,0,1759075223,15156.79209127,238.7560769699994,50719.970003760005 2025-09-28,16:00:25.000,271,11025744,-795,0,1759075224,15156.82577281999,238.77017522999813,50719.983978 2025-09-28,16:00:26.000,271,11025685,-795,0,1759075225,15156.778618649994,238.79132262000348,50720.039874960006 2025-09-28,16:00:27.000,271,11025663,-795,0,1759075226,15156.758409719994,238.79837175000284,50720.15166888 2025-09-28,16:00:28.000,271,11025695,-795,0,1759075227,15156.643892449989,238.81951914000092,50720.08179768001 2025-09-28,16:00:29.000,271,11025702,-795,0,1759075228,15156.536111489993,238.89705957000115,50720.1935916 2025-09-28,16:00:30.000,271,11025715,-795,0,1759075229,15156.509166249998,238.9534526100033,50720.27743704001 2025-09-28,16:00:31.000,271,11025715,-795,0,1759075230,15156.441803149988,238.99574738999945,50720.32634688001 2025-09-28,16:00:32.000,271,11025718,-795,0,1759075231,15156.414857909993,239.08033694999904,50720.41019232 2025-09-28,16:00:33.000,271,11025688,-795,0,1759075232,15156.354231119993,239.14377912000054,50720.39621808001 2025-09-28,16:00:34.000,271,11025703,-795,0,1759075233,15156.273395399992,239.2001721600027,50720.508012 2025-09-28,16:00:35.000,271,11025692,-795,0,1759075234,15156.131932889992,239.27771259000292,50720.54993472 2025-09-28,16:00:36.000,271,11025685,-795,0,1759075235,15156.071306099991,239.40459692999866,50720.5778832 2025-09-28,16:00:37.000,271,11025685,-795,0,1759075236,15155.963525139996,239.49623562000488,50720.58487032001 2025-09-28,16:00:38.000,271,11025682,-795,0,1759075237,15155.80859000999,239.51738301000296,50720.591857440006 2025-09-28,16:00:39.000,271,11025734,-715,0,1759075238,15155.842271559995,239.6090217000019,50720.68269000001 2025-09-28,16:00:40.000,271,11025729,-795,0,1759075239,15155.801853699995,239.65131647999806,50720.640767280005 2025-09-28,16:00:41.000,271,11025711,-795,0,1759075240,15155.76817214999,239.66541474000405,50720.58487032001 2025-09-28,16:00:42.000,271,11025682,-795,0,1759075241,15155.721017979995,239.66541474000405,50720.55692184 2025-09-28,16:00:43.000,271,11025719,-795,0,1759075242,15155.67386381,239.71475864999957,50720.570896080004 2025-09-28,16:00:44.000,271,11025716,-795,0,1759075243,15155.67386381,239.73590603999764,50720.58487032001 2025-09-28,16:00:45.000,271,11025714,-795,0,1759075244,15155.69407274,239.81344646999787,50720.58487032001 2025-09-28,16:00:46.000,271,11025717,-795,0,1759075245,15155.741226909995,239.81344646999787,50720.55692184 2025-09-28,16:00:47.000,271,11025686,-795,0,1759075246,15155.74796321999,239.7922990799998,50720.521986240004 2025-09-28,16:00:48.000,271,11025718,-795,0,1759075247,15155.721017979995,239.83459386000322,50720.570896080004 2025-09-28,16:00:49.000,271,11025684,-795,0,1759075248,15155.75469953,239.81344646999787,50720.6477544 2025-09-28,16:00:50.000,271,11025677,-795,0,1759075249,15155.741226909995,239.77820082000108,50720.570896080004 2025-09-28,16:00:51.000,271,11025692,-795,0,1759075250,15155.74796321999,239.757053430003,50720.67570288 2025-09-28,16:00:52.000,271,11025692,-795,0,1759075251,15155.69407274,239.77115169000172,50720.65474152 2025-09-28,16:00:53.000,271,11025729,-795,0,1759075252,15155.64691856999,239.78524995000043,50720.66871576 2025-09-28,16:00:54.000,271,11025726,-795,0,1759075253,15155.61323702,239.75000430000364,50720.63378016001 2025-09-28,16:00:55.000,271,11025741,-795,0,1759075254,15155.55261023,239.78524995000043,50720.542947600006 2025-09-28,16:00:56.000,271,11025729,-795,0,1759075255,15155.54587391999,239.76410256000236,50720.50102488 2025-09-28,16:00:57.000,271,11025653,-795,0,1759075256,15155.48524712999,239.77820082000108,50720.52897336 2025-09-28,16:00:58.000,271,11025691,-795,0,1759075257,15155.478510819994,239.79934820999915,50720.48006352 2025-09-28,16:00:59.000,271,11025726,-795,0,1759075258,15155.465038199989,239.82754473000386,50720.473076400005 2025-09-28,16:01:00.000,271,11025712,-795,0,1759075259,15155.417884029994,239.86279038000066,50720.45910216 2025-09-28,16:01:01.000,271,11025715,-795,0,1759075260,15155.411147719999,239.91213429000345,50720.48006352 2025-09-28,16:01:02.000,271,11025716,-795,0,1759075261,15155.377466169994,239.9544290699996,50720.43115368 2025-09-28,16:01:03.000,271,11025718,-795,0,1759075262,15155.363993549989,240.0178712400011,50720.473076400005 2025-09-28,16:01:04.000,271,11025713,-795,0,1759075263,15155.337048309993,240.03196949999983,50720.50102488 2025-09-28,16:01:05.000,271,11025755,-795,0,1759075264,15155.276421519993,240.0672151500039,50720.521986240004 2025-09-28,16:01:06.000,271,11025687,-795,0,1759075265,15155.256212589993,240.12360818999878,50720.45910216 2025-09-28,16:01:07.000,271,11025708,-795,0,1759075266,15155.168640559998,240.13770645000477,50720.44512792001 2025-09-28,16:01:08.000,271,11025772,-795,0,1759075267,15155.094541149992,240.14475558000413,50720.38224384 2025-09-28,16:01:09.000,271,11025661,-795,0,1759075268,15155.060859600002,240.17295210000157,50720.375256720006 2025-09-28,16:01:10.000,271,11025730,-795,0,1759075269,15155.060859600002,240.22229601000436,50720.27743704001 2025-09-28,16:01:11.000,271,11025711,-795,0,1759075270,15155.054123289992,240.2504925300018,50720.333334 2025-09-28,16:01:12.000,271,11025745,-795,0,1759075271,15155.013705429992,240.2645907900005,50720.34032112 2025-09-28,16:01:13.000,271,11025735,-795,0,1759075272,15154.946342329997,240.35622947999946,50720.31935976 2025-09-28,16:01:14.000,271,11025714,-795,0,1759075273,15154.986760189997,240.40557339000225,50720.34032112 2025-09-28,16:01:15.000,271,11025688,-795,0,1759075274,15154.993496499992,240.4619664300044,50720.34730824001 2025-09-28,16:01:16.000,271,11025689,-795,0,1759075275,15154.946342329997,240.54655599000398,50720.36826960001 2025-09-28,16:01:17.000,271,11025709,-795,0,1759075276,15154.939606020002,240.6099981599982,50720.36826960001 2025-09-28,16:01:18.000,271,11025715,-675,0,1759075277,15154.885715539996,240.659342070001,50720.29839840001 2025-09-28,16:01:19.000,271,11025722,-795,0,1759075278,15154.966551259997,240.7227842400025,50720.45211504 2025-09-28,16:01:20.000,271,11025713,-795,0,1759075279,15154.993496499992,240.72983337000187,50720.403205200004 2025-09-28,16:01:21.000,271,11025691,-795,0,1759075280,15155.006969119997,240.70163685000443,50720.375256720006 2025-09-28,16:01:22.000,271,11025732,-795,0,1759075281,15155.054123289992,240.68048945999908,50720.31237264 2025-09-28,16:01:23.000,271,11025730,-795,0,1759075282,15155.114750079993,240.6240964200042,50720.28442416 2025-09-28,16:01:24.000,271,11025679,-795,0,1759075283,15155.128222699997,240.58885077000014,50720.27743704001 2025-09-28,16:01:25.000,271,11025694,-795,0,1759075284,15155.188849489998,240.6099981599982,50720.32634688001 2025-09-28,16:01:26.000,271,11025694,-795,0,1759075285,15155.175376869993,240.55360512000334,50720.305385520005 2025-09-28,16:01:27.000,271,11025679,-795,0,1759075286,15155.175376869993,240.54655599000398,50720.28442416 2025-09-28,16:01:28.000,271,11025687,-795,0,1759075287,15155.202322109988,240.44081903999904,50720.13070752001 2025-09-28,16:01:29.000,271,11025701,-795,0,1759075288,15155.316839379993,240.29278730999795,50720.20057872001 2025-09-28,16:01:30.000,271,11025675,-795,0,1759075289,15155.323575689989,240.18705036000028,50720.14468176 2025-09-28,16:01:31.000,271,11025699,-795,0,1759075290,15155.370729859998,240.1518047100035,50720.0538492 2025-09-28,16:01:32.000,271,11025738,-795,0,1759075291,15155.478510819994,240.1024608000007,50720.17263024 2025-09-28,16:01:33.000,271,11025702,-795,0,1759075292,15155.498719749994,240.03196949999983,50720.137694640005 2025-09-28,16:01:34.000,271,11025687,-795,0,1759075293,15155.518928679994,239.9544290699996,50720.10275904 2025-09-28,16:01:35.000,271,11025652,-795,0,1759075294,15155.559346539994,239.93328168000153,50720.04686208 2025-09-28,16:01:36.000,271,11025656,-795,0,1759075295,15155.57281916,239.83459386000322,50720.10275904 2025-09-28,16:01:37.000,271,11025716,-795,0,1759075296,15155.63344595,239.757053430003,50720.06083632001 2025-09-28,16:01:38.000,271,11025709,-795,0,1759075297,15155.65365488,239.65131647999806,50719.921093920006 2025-09-28,16:01:39.000,271,11025740,-795,0,1759075298,15155.721017979995,239.60197257000254,50720.01192648001 2025-09-28,16:01:40.000,271,11025710,-795,0,1759075299,15155.78838107999,239.50328475000424,50719.92808104 2025-09-28,16:01:41.000,271,11025726,-795,0,1759075300,15155.83553525,239.38344954000058,50719.90711968 2025-09-28,16:01:42.000,271,11025719,-795,0,1759075301,15155.87595311,239.32000736999908,50719.86519696001 2025-09-28,16:01:43.000,271,11025735,-795,0,1759075302,15155.9365799,239.22131955000077,50719.851222720004 2025-09-28,16:01:44.000,271,11025710,-795,0,1759075303,15155.923107279996,239.14377912000054,50719.76039016 2025-09-28,16:01:45.000,271,11025703,-795,0,1759075304,15155.90963465999,239.04509130000224,50719.6695576 2025-09-28,16:01:46.000,271,11025709,-795,0,1759075305,15155.90963465999,238.99574738999945,50719.62064776 2025-09-28,16:01:47.000,271,11025719,-795,0,1759075306,15155.9365799,238.93230521999794,50719.62763488001 2025-09-28,16:01:48.000,271,11025704,-795,0,1759075307,15155.90963465999,238.93230521999794,50719.62763488001 2025-09-28,16:01:49.000,271,11025652,-795,0,1759075308,15155.882689419996,238.94640348000394,50719.634622000005 2025-09-28,16:01:50.000,271,11025659,-795,0,1759075309,15155.88942572999,238.88296131000243,50719.634622000005 2025-09-28,16:01:51.000,271,11025674,-795,0,1759075310,15155.950052519991,238.86181392000435,50719.6695576 2025-09-28,16:01:52.000,271,11025732,-795,0,1759075311,15155.97699776,238.8688630500037,50719.6695576 2025-09-28,16:01:53.000,271,11025650,-795,0,1759075312,15156.098251340001,238.8054208800022,50719.71148032 2025-09-28,16:01:54.000,271,11025705,-795,0,1759075313,15156.179087060002,238.7419787100007,50719.62763488001 2025-09-28,16:01:55.000,271,11025652,-795,0,1759075314,15156.192559679992,238.69968393000454,50719.50186672 2025-09-28,16:01:56.000,271,11025667,-795,0,1759075315,15156.286868019997,238.6573891500011,50719.48789248001 2025-09-28,16:01:57.000,271,11025686,-795,0,1759075316,15156.347494809997,238.58689785000024,50719.55077656 2025-09-28,16:01:58.000,271,11025679,-795,0,1759075317,15156.394648979993,238.51640654999937,50719.50186672 2025-09-28,16:01:59.000,271,11025640,-795,0,1759075318,15156.482221009988,238.41771873000107,50719.52282808 2025-09-28,16:02:00.000,271,11025675,-795,0,1759075319,15156.515902559993,238.3472274300002,50719.466931120005 2025-09-28,16:02:01.000,271,11025659,-795,0,1759075320,15156.556320419993,238.27673612999934,50719.466931120005 2025-09-28,16:02:02.000,271,11025743,-795,0,1759075321,15156.623683519989,238.17804831000103,50719.39007280001 2025-09-28,16:02:03.000,271,11025693,-795,0,1759075322,15156.623683519989,238.065262230004,50719.369111440006 2025-09-28,16:02:04.000,271,11025704,-795,0,1759075323,15156.664101379989,237.98067267000442,50719.41103416001 2025-09-28,16:02:05.000,271,11025706,-795,0,1759075324,15156.691046619999,237.91723050000292,50719.48090536 2025-09-28,16:02:06.000,271,11025649,-795,0,1759075325,15156.758409719994,237.89608311000484,50719.50186672 2025-09-28,16:02:07.000,271,11025733,-795,0,1759075326,15156.85271806,237.7903461599999,50719.536802320006 2025-09-28,16:02:08.000,271,11025696,-795,0,1759075327,15156.88639960999,237.73395311999775,50719.585712160006 2025-09-28,16:02:09.000,271,11025710,-795,0,1759075328,15156.98744425999,237.64936355999816,50719.634622000005 2025-09-28,16:02:10.000,271,11025686,-795,0,1759075329,15157.0143895,237.607068780002,50719.72545456001 2025-09-28,16:02:11.000,271,11025657,-795,0,1759075330,15157.08848890999,237.5436266100005,50719.7394288 2025-09-28,16:02:12.000,271,11025736,-795,0,1759075331,15157.19626987,237.50133183000435,50719.802312880005 2025-09-28,16:02:13.000,271,11025675,-795,0,1759075332,15157.317523450001,237.41674227000476,50719.8093 2025-09-28,16:02:14.000,271,11025680,-795,0,1759075333,15157.384886549997,237.3462509700039,50719.82327424001 2025-09-28,16:02:15.000,271,11025689,-795,0,1759075334,15157.445513339997,237.14887533,50719.86519696001 2025-09-28,16:02:16.000,271,11025674,-795,0,1759075335,15157.499403820002,237.04313838000235,50719.85820984 2025-09-28,16:02:17.000,271,11025717,-795,0,1759075336,15157.573503229993,236.88100839000253,50719.82327424001 2025-09-28,16:02:18.000,271,11025701,-795,0,1759075337,15157.634130019993,236.7400257900008,50719.74641592001 2025-09-28,16:02:19.000,271,11025671,-795,0,1759075338,15157.654338949993,236.62019058000442,50719.71846744 2025-09-28,16:02:20.000,271,11025675,-795,0,1759075339,15157.667811569998,236.4933062400014,50719.704493200006 2025-09-28,16:02:21.000,271,11025684,-795,0,1759075340,15157.620657400003,236.35937276999903,50719.6695576 2025-09-28,16:02:22.000,271,11025690,-795,0,1759075341,15157.600448470002,236.2818323399988,50719.5996864 2025-09-28,16:02:23.000,271,11025701,-795,0,1759075342,15157.593712159993,236.21134103999793,50719.5996864 2025-09-28,16:02:24.000,271,11025697,-795,0,1759075343,15157.613921089993,236.1338006099977,50719.57872504001 2025-09-28,16:02:25.000,271,11025669,-795,0,1759075344,15157.647602639998,236.04216191999876,50719.536802320006 2025-09-28,16:02:26.000,271,11025670,-795,0,1759075345,15157.714965739993,235.91527758000302,50719.4948796 2025-09-28,16:02:27.000,271,11025692,-795,0,1759075346,15157.735174669993,235.76019672000257,50719.4250084 2025-09-28,16:02:28.000,271,11025670,-795,0,1759075347,15157.755383599993,235.61216499000147,50719.37609856 2025-09-28,16:02:29.000,271,11025698,-795,0,1759075348,15157.822746699989,235.5275754300019,50719.250330400006 2025-09-28,16:02:30.000,271,11025692,-795,0,1759075349,15157.890109799999,235.42888761000358,50719.26430464 2025-09-28,16:02:31.000,271,11025640,-795,0,1759075350,15157.970945519999,235.2808558800025,50719.12456224001 2025-09-28,16:02:32.000,271,11025734,-795,0,1759075351,15157.96420920999,235.2315119699997,50719.15251072001 2025-09-28,16:02:33.000,271,11025698,-795,0,1759075352,15157.977681829994,235.20331545000226,50719.1455236 2025-09-28,16:02:34.000,271,11025659,-795,0,1759075353,15157.997890759994,235.21741371000098,50719.201420560006 2025-09-28,16:02:35.000,271,11025666,-795,0,1759075354,15158.13261696,235.1962663200029,50719.26430464 2025-09-28,16:02:36.000,271,11025652,-795,0,1759075355,15158.18650743999,235.1680697999982,50719.32718872 2025-09-28,16:02:37.000,271,11025712,-795,0,1759075356,15158.25387054,235.09052936999797,50719.43898264001 2025-09-28,16:02:38.000,271,11025718,-795,0,1759075357,15158.31449733,234.99889067999902,50719.40404704 2025-09-28,16:02:39.000,271,11025663,-795,0,1759075358,15158.368387809991,234.87200634000328,50719.44596976 2025-09-28,16:02:40.000,271,11025654,-795,0,1759075359,15158.429014599991,234.85085894999793,50719.43199552 2025-09-28,16:02:41.000,271,11025665,-795,0,1759075360,15158.523322939996,234.7874167800037,50719.45994400001 2025-09-28,16:02:42.000,271,11025669,-795,0,1759075361,15158.590686039992,234.7028272200041,50719.55077656 2025-09-28,16:02:43.000,271,11025650,-795,0,1759075362,15158.671521759992,234.5900411399998,50719.54378944 2025-09-28,16:02:44.000,271,11025691,-795,0,1759075363,15158.826456889998,234.51954983999894,50719.585712160006 2025-09-28,16:02:45.000,271,11025635,-795,0,1759075364,15158.907292609998,234.34332159000041,50719.45295688 2025-09-28,16:02:46.000,271,11025643,-795,0,1759075365,15158.974655709993,234.2446337700021,50719.369111440006 2025-09-28,16:02:47.000,271,11025746,-795,0,1759075366,15159.075700359994,234.04725812999823,50719.31321448 2025-09-28,16:02:48.000,271,11025674,-795,0,1759075367,15159.176745009994,233.88512813999841,50719.32718872 2025-09-28,16:02:49.000,271,11025696,-795,0,1759075368,15159.136327149994,233.7864403200001,50719.30622736 2025-09-28,16:02:50.000,271,11025743,-795,0,1759075369,15159.075700359994,233.6877525000018,50719.41103416001 2025-09-28,16:02:51.000,271,11025679,-795,0,1759075370,15159.149799769999,233.58201555000414,50719.29225312001 2025-09-28,16:02:52.000,271,11025734,-795,0,1759075371,15159.156536079994,233.39168903999962,50719.20840768 2025-09-28,16:02:53.000,271,11025696,-795,0,1759075372,15159.196953939994,233.28595209000196,50719.22238192001 2025-09-28,16:02:54.000,271,11025716,-795,0,1759075373,15159.24410810999,233.1802151400043,50719.110588 2025-09-28,16:02:55.000,271,11025687,-795,0,1759075374,15159.26431703999,233.1661168799983,50719.24334328001 2025-09-28,16:02:56.000,271,11025710,-795,0,1759075375,15159.25084442,233.0956255800047,50719.32718872 2025-09-28,16:02:57.000,271,11025708,-795,0,1759075376,15159.27105335,233.03923254000256,50719.43199552 2025-09-28,16:02:58.000,271,11025647,-795,0,1759075377,15159.257580729995,232.9475938500036,50719.52282808 2025-09-28,16:02:59.000,271,11025668,-795,0,1759075378,15159.26431703999,232.86300429000403,50719.62064776 2025-09-28,16:03:00.000,271,11025689,-795,0,1759075379,15159.26431703999,232.79251299000316,50719.634622000005 2025-09-28,16:03:01.000,271,11025661,-795,0,1759075380,15159.297998589995,232.68677603999822,50719.71846744 2025-09-28,16:03:02.000,271,11025691,-795,0,1759075381,15159.338416449995,232.55989170000248,50719.78833864 2025-09-28,16:03:03.000,271,11025683,-795,0,1759075382,15159.378834309995,232.43300735999946,50719.85820984 2025-09-28,16:03:04.000,271,11025658,-795,0,1759075383,15159.47314265,232.32022128000244,50719.8093 2025-09-28,16:03:05.000,271,11025607,-795,0,1759075384,15159.47314265,232.20743519999814,50719.802312880005 2025-09-28,16:03:06.000,271,11025720,-795,0,1759075385,15159.53376944,232.01005956000154,50719.71148032 2025-09-28,16:03:07.000,271,11025692,-795,0,1759075386,15159.601132539996,231.8690769599998,50719.62763488001 2025-09-28,16:03:08.000,271,11025671,-795,0,1759075387,15159.655023020001,231.7703891400015,50719.634622000005 2025-09-28,16:03:09.000,271,11025685,-795,0,1759075388,15159.681968259996,231.56596436999826,50719.60667352001 2025-09-28,16:03:10.000,271,11025664,-795,0,1759075389,15159.796485530002,231.39678524999908,50719.54378944 2025-09-28,16:03:11.000,271,11025692,-795,0,1759075390,15159.857112320002,231.26990091000334,50719.32020160001 2025-09-28,16:03:12.000,271,11025655,-795,0,1759075391,15159.985102209997,231.07957439999882,50719.29225312001 2025-09-28,16:03:13.000,271,11025726,-795,0,1759075392,15160.079410549988,230.93154266999773,50719.22238192001 2025-09-28,16:03:14.000,271,11025705,-795,0,1759075393,15160.173718889993,230.77646181000455,50719.19443344001 2025-09-28,16:03:15.000,271,11025695,-795,0,1759075394,15160.288236159999,230.5579387800026,50719.1455236 2025-09-28,16:03:16.000,271,11025724,-795,0,1759075395,15160.389280809999,230.39580879000277,50719.08962664 2025-09-28,16:03:17.000,271,11025655,-795,0,1759075396,15160.4499076,230.26892444999976,50718.963858480005 2025-09-28,16:03:18.000,271,11025715,-795,0,1759075397,15160.48358914999,230.14204011000402,50718.93591000001 2025-09-28,16:03:19.000,271,11025684,-795,0,1759075398,15160.59137011,230.03630315999908,50718.94289712 2025-09-28,16:03:20.000,271,11025724,-795,0,1759075399,15160.598106419995,229.89532056000462,50718.95687136001 2025-09-28,16:03:21.000,271,11025695,-795,0,1759075400,15160.67220583,229.8036818699984,50718.98481984001 2025-09-28,16:03:22.000,271,11025677,-795,0,1759075401,15160.71262369,229.7049940500001,50718.963858480005 2025-09-28,16:03:23.000,271,11025699,-795,0,1759075402,15160.820404649996,229.59220797000307,50718.99180696 2025-09-28,16:03:24.000,271,11025719,-795,0,1759075403,15160.860822509996,229.49352015000477,50719.061678160004 2025-09-28,16:03:25.000,271,11025698,-795,0,1759075404,15160.961867159996,229.4582745000007,50719.11757512 2025-09-28,16:03:26.000,271,11025726,-795,0,1759075405,15160.995548710001,229.3595866800024,50719.15949784 2025-09-28,16:03:27.000,271,11025658,-795,0,1759075406,15161.022493949997,229.32434102999832,50719.32020160001 2025-09-28,16:03:28.000,271,11025707,-795,0,1759075407,15161.035966570002,229.2608988600041,50719.45994400001 2025-09-28,16:03:29.000,271,11025711,-795,0,1759075408,15161.083120739997,229.19745669000258,50719.59269928 2025-09-28,16:03:30.000,271,11025701,-795,0,1759075409,15161.123538599997,229.09171973999764,50719.683531840004 2025-09-28,16:03:31.000,271,11025698,-795,0,1759075410,15161.170692769992,229.0282775700034,50719.802312880005 2025-09-28,16:03:32.000,271,11025731,-795,0,1759075411,15161.184165389997,229.0000810499987,50719.91410680001 2025-09-28,16:03:33.000,271,11025707,-795,0,1759075412,15161.190901699993,228.92254061999847,50720.03288784001 2025-09-28,16:03:34.000,271,11025704,-795,0,1759075413,15161.177429080002,228.82385280000017,50720.07481056 2025-09-28,16:03:35.000,271,11025678,-795,0,1759075414,15161.251528489993,228.7533614999993,50720.24250144 2025-09-28,16:03:36.000,271,11025705,-795,0,1759075415,15161.305418969998,228.62647716000356,50720.28442416 2025-09-28,16:03:37.000,271,11025655,-795,0,1759075416,15161.453617789994,228.42910151999968,50720.10974616001 2025-09-28,16:03:38.000,271,11025665,-795,0,1759075417,15161.534453509994,228.18943109999964,50719.851222720004 2025-09-28,16:03:39.000,271,11025729,-795,0,1759075418,15161.655707089994,227.93566242000088,50719.76039016 2025-09-28,16:03:40.000,271,11025682,-795,0,1759075419,15161.756751739995,227.72418851999828,50719.60667352001 2025-09-28,16:03:41.000,271,11025658,-795,0,1759075420,15161.78369697999,227.56205852999847,50719.55776368001 2025-09-28,16:03:42.000,271,11025719,-795,0,1759075421,15161.76348804999,227.421075930004,50719.45295688 2025-09-28,16:03:43.000,271,11025678,-795,0,1759075422,15161.817378529995,227.22370029000012,50719.397059920004 2025-09-28,16:03:44.000,271,11025670,-795,0,1759075423,15161.89147794,227.06861942999967,50719.37609856 2025-09-28,16:03:45.000,271,11025698,-795,0,1759075424,15161.91168687,226.9487842200033,50719.299240240005 2025-09-28,16:03:46.000,271,11025706,-795,0,1759075425,15161.96557734999,226.79370336000284,50719.22238192001 2025-09-28,16:03:47.000,271,11025687,-795,0,1759075426,15161.999258899996,226.63862250000238,50719.18744632 2025-09-28,16:03:48.000,271,11025680,-795,0,1759075427,15162.05314938,226.51173815999937,50719.16648496 2025-09-28,16:03:49.000,271,11025656,-755,0,1759075428,15162.107039859991,226.4060012100017,50719.25731752 2025-09-28,16:03:50.000,271,11025678,-795,0,1759075429,15162.174402960001,226.28616599999805,50719.30622736 2025-09-28,16:03:51.000,271,11025663,-795,0,1759075430,15162.201348199997,226.15223253000295,50719.34116296001 2025-09-28,16:03:52.000,271,11025728,-675,0,1759075431,15162.248502369992,226.05354471000464,50719.397059920004 2025-09-28,16:03:53.000,271,11025664,-795,0,1759075432,15162.235029750002,225.933709500001,50719.43898264001 2025-09-28,16:03:54.000,271,11025691,-795,0,1759075433,15162.255238680002,225.80682515999797,50719.50885384001 2025-09-28,16:03:55.000,271,11025709,-795,0,1759075434,15162.235029750002,225.6869899500016,50719.515840960004 2025-09-28,16:03:56.000,271,11025647,-795,0,1759075435,15162.228293439992,225.58830213000329,50719.564750800004 2025-09-28,16:03:57.000,271,11025629,-795,0,1759075436,15162.154194030001,225.5389582200005,50719.5996864 2025-09-28,16:03:58.000,271,11025645,-795,0,1759075437,15162.107039859991,225.46846691999963,50719.704493200006 2025-09-28,16:03:59.000,271,11025655,-795,0,1759075438,15162.080094619996,225.41207388000475,50719.81628712 2025-09-28,16:04:00.000,271,11025671,-795,0,1759075439,15162.019467829996,225.36977910000132,50719.9490424 2025-09-28,16:04:01.000,271,11025642,-795,0,1759075440,15162.080094619996,225.3415825800039,50719.88615832 2025-09-28,16:04:02.000,271,11025707,-795,0,1759075441,15162.154194030001,225.24994388999767,50719.86519696001 2025-09-28,16:04:03.000,271,11025646,-795,0,1759075442,15162.208084509992,225.16535432999808,50719.77436440001 2025-09-28,16:04:04.000,271,11025693,-795,0,1759075443,15162.255238680002,225.0455191200017,50719.704493200006 2025-09-28,16:04:05.000,271,11025645,-795,0,1759075444,15162.275447610002,224.9961752099989,50719.69051896 2025-09-28,16:04:06.000,271,11025683,-795,0,1759075445,15162.342810709997,224.92568390999804,50719.704493200006 2025-09-28,16:04:07.000,271,11025700,-795,0,1759075446,15162.470800599993,224.84109434999846,50719.78833864 2025-09-28,16:04:08.000,271,11025625,-795,0,1759075447,15162.497745839988,224.77060305000487,50719.85820984 2025-09-28,16:04:09.000,271,11025684,-795,0,1759075448,15162.571845249993,224.6507678400012,50719.89314544001 2025-09-28,16:04:10.000,271,11025667,-795,0,1759075449,15162.612263109993,224.5873256699997,50719.8791712 2025-09-28,16:04:11.000,271,11025641,-795,0,1759075450,15162.598790489988,224.3899500300031,50719.76039016 2025-09-28,16:04:12.000,271,11025691,-795,0,1759075451,15162.639208349989,224.31240960000287,50719.64859624 2025-09-28,16:04:13.000,271,11025645,-795,0,1759075452,15162.666153589998,224.16437787000177,50719.564750800004 2025-09-28,16:04:14.000,271,11025701,-795,0,1759075453,15162.659417279989,224.03749352999876,50719.634622000005 2025-09-28,16:04:15.000,271,11025684,-795,0,1759075454,15162.726780379999,223.97405136000452,50719.69750608001 2025-09-28,16:04:16.000,271,11025664,-795,0,1759075455,15162.76046192999,223.92470745000173,50719.74641592001 2025-09-28,16:04:17.000,271,11025695,-795,0,1759075456,15162.746989309999,223.8965109300043,50719.71846744 2025-09-28,16:04:18.000,271,11025717,-795,0,1759075457,15162.746989309999,223.8119213700047,50719.732441680004 2025-09-28,16:04:19.000,271,11025686,-795,0,1759075458,15162.787407169999,223.72733180999785,50719.74641592001 2025-09-28,16:04:20.000,271,11025695,-795,0,1759075459,15162.78067085999,223.6850370300017,50719.82327424001 2025-09-28,16:04:21.000,271,11025740,-795,0,1759075460,15162.78067085999,223.62864398999955,50719.84423560001 2025-09-28,16:04:22.000,271,11025676,-795,0,1759075461,15162.834561339994,223.61454573000083,50719.76737728 2025-09-28,16:04:23.000,271,11025712,-795,0,1759075462,15162.874979199994,223.5370053000006,50719.81628712 2025-09-28,16:04:24.000,271,11025615,-795,0,1759075463,15162.92213336999,223.51585791000252,50719.802312880005 2025-09-28,16:04:25.000,271,11025727,-795,0,1759075464,15162.976023849995,223.50880878000316,50719.872184080006 2025-09-28,16:04:26.000,271,11025641,-795,0,1759075465,15162.92213336999,223.42421922000358,50719.86519696001 2025-09-28,16:04:27.000,271,11025665,-795,0,1759075466,15162.92213336999,223.45241574000102,50719.872184080006 2025-09-28,16:04:28.000,271,11025711,-795,0,1759075467,15162.84129764999,223.45241574000102,50719.86519696001 2025-09-28,16:04:29.000,271,11025638,-795,0,1759075468,15162.84803396,223.50880878000316,50719.872184080006 2025-09-28,16:04:30.000,271,11025710,-795,0,1759075469,15162.807616099999,223.5370053000006,50719.90711968 2025-09-28,16:04:31.000,271,11025674,-795,0,1759075470,15162.773934549994,223.5863492100034,50719.921093920006 2025-09-28,16:04:32.000,271,11025687,-795,0,1759075471,15162.767198239999,223.6356931199989,50719.93506816 2025-09-28,16:04:33.000,271,11025690,-795,0,1759075472,15162.706571449999,223.69208616000105,50719.85820984 2025-09-28,16:04:34.000,271,11025706,-795,0,1759075473,15162.672889899994,223.76257746000192,50719.8791712 2025-09-28,16:04:35.000,271,11025695,-795,0,1759075474,15162.679626209989,223.84011789000215,50719.88615832 2025-09-28,16:04:36.000,271,11025691,-795,0,1759075475,15162.666153589998,223.8965109300043,50719.95602952 2025-09-28,16:04:37.000,271,11025698,-795,0,1759075476,15162.659417279989,223.8965109300043,50719.99795224 2025-09-28,16:04:38.000,271,11025712,-795,0,1759075477,15162.632472039993,223.9317565800011,50720.03288784001 2025-09-28,16:04:39.000,271,11025660,-795,0,1759075478,15162.666153589998,223.95995309999853,50720.09577192 2025-09-28,16:04:40.000,271,11025661,-795,0,1759075479,15162.645944659998,223.92470745000173,50720.088784800006 2025-09-28,16:04:41.000,271,11025681,-795,0,1759075480,15162.652680969994,223.91060919000302,50720.10974616001 2025-09-28,16:04:42.000,271,11025650,-795,0,1759075481,15162.612263109993,223.91765832000237,50720.20057872001 2025-09-28,16:04:43.000,271,11025686,-795,0,1759075482,15162.565108939998,223.88946179999766,50720.16564312 2025-09-28,16:04:44.000,271,11025686,-795,0,1759075483,15162.578581559988,223.91765832000237,50720.24250144 2025-09-28,16:04:45.000,271,11025654,-795,0,1759075484,15162.585317869998,223.93880571000045,50720.16564312 2025-09-28,16:04:46.000,271,11025688,-795,0,1759075485,15162.585317869998,223.93880571000045,50720.15166888 2025-09-28,16:04:47.000,271,11025686,-795,0,1759075486,15162.585317869998,223.9670022299979,50720.15865600001 2025-09-28,16:04:48.000,271,11025699,-795,0,1759075487,15162.578581559988,223.98110049000388,50720.13070752001 2025-09-28,16:04:49.000,271,11025687,-795,0,1759075488,15162.652680969994,223.95995309999853,50720.1935916 2025-09-28,16:04:50.000,271,11025677,-795,0,1759075489,15162.693098829994,223.9317565800011,50720.1935916 2025-09-28,16:04:51.000,271,11025680,-795,0,1759075490,15162.693098829994,223.90356006000366,50720.15166888 2025-09-28,16:04:52.000,271,11025686,-795,0,1759075491,15162.740252999989,223.86831440999958,50720.14468176 2025-09-28,16:04:53.000,271,11025688,-795,0,1759075492,15162.82108871999,223.8965109300043,50720.10974616001 2025-09-28,16:04:54.000,271,11025700,-795,0,1759075493,15162.90866075,223.87536353999894,50720.15166888 2025-09-28,16:04:55.000,271,11025707,-795,0,1759075494,15162.955814919995,223.86126528000023,50720.088784800006 2025-09-28,16:04:56.000,271,11025703,-795,0,1759075495,15163.02991433,223.82601963000343,50720.22852720001 2025-09-28,16:04:57.000,271,11025700,-795,0,1759075496,15163.0097054,223.8119213700047,50720.1935916 2025-09-28,16:04:58.000,271,11025717,-795,0,1759075497,15162.98949647,223.86831440999958,50720.1237204 2025-09-28,16:04:59.000,271,11025700,-795,0,1759075498,15162.98949647,223.91765832000237,50720.20057872001 2025-09-28,16:05:00.000,271,11025663,-795,0,1759075499,15162.955814919995,223.9458548399998,50720.17263024 2025-09-28,16:05:01.000,271,11025717,-795,0,1759075500,15162.955814919995,224.01634614000068,50720.24250144 2025-09-28,16:05:02.000,271,11025701,-795,0,1759075501,15162.98276015999,224.0797883100022,50720.305385520005 2025-09-28,16:05:03.000,271,11025720,-795,0,1759075502,15162.98949647,224.1573287400024,50720.34730824001 2025-09-28,16:05:04.000,271,11025686,-795,0,1759075503,15162.96255122999,224.22077091000392,50720.36826960001 2025-09-28,16:05:05.000,271,11025667,-795,0,1759075504,15162.98276015999,224.28421307999815,50720.39621808001 2025-09-28,16:05:06.000,271,11025689,-795,0,1759075505,15163.00296908999,224.31240960000287,50720.38923096 2025-09-28,16:05:07.000,271,11025694,-795,0,1759075506,15163.04338694999,224.36880263999774,50720.473076400005 2025-09-28,16:05:08.000,271,11025689,-795,0,1759075507,15163.056859569995,224.39699916000245,50720.45211504 2025-09-28,16:05:09.000,271,11025676,-795,0,1759075508,15163.08380480999,224.46749046000332,50720.424166560006 2025-09-28,16:05:10.000,271,11025655,-795,0,1759075509,15163.08380480999,224.46044133000396,50720.41717944001 2025-09-28,16:05:11.000,271,11025674,-795,0,1759075510,15163.117486359995,224.46749046000332,50720.424166560006 2025-09-28,16:05:12.000,271,11025733,-795,0,1759075511,15163.178113149996,224.44634306999797,50720.473076400005 2025-09-28,16:05:13.000,271,11025698,-795,0,1759075512,15163.225267319991,224.48158872000204,50720.41717944001 2025-09-28,16:05:14.000,271,11025692,-795,0,1759075513,15163.353257210001,224.4392939399986,50720.403205200004 2025-09-28,16:05:15.000,271,11025644,-795,0,1759075514,15163.386938759992,224.41814655000053,50720.34730824001 2025-09-28,16:05:16.000,271,11025647,-795,0,1759075515,15163.508192339992,224.37585177000437,50720.31237264 2025-09-28,16:05:17.000,271,11025679,-795,0,1759075516,15163.568819129992,224.34765524999966,50720.31237264 2025-09-28,16:05:18.000,271,11025657,-795,0,1759075517,15163.589028059992,224.2912622100048,50720.1237204 2025-09-28,16:05:19.000,271,11025668,-795,0,1759075518,15163.703545329998,224.28421307999815,50720.256475680006 2025-09-28,16:05:20.000,271,11025681,-795,0,1759075519,15163.743963189998,224.25601656000072,50720.186604480004 2025-09-28,16:05:21.000,271,11025698,-795,0,1759075520,15163.851744149993,224.18552525999985,50720.15865600001 2025-09-28,16:05:22.000,271,11025665,-795,0,1759075521,15163.871953079994,224.17142700000113,50720.15865600001 2025-09-28,16:05:23.000,271,11025690,-795,0,1759075522,15163.939316179989,224.15027961000305,50720.14468176 2025-09-28,16:05:24.000,271,11025723,-795,0,1759075523,15163.97973403999,224.1432304800037,50720.09577192 2025-09-28,16:05:25.000,271,11025703,-795,0,1759075524,15164.053833449994,224.0938865700009,50720.16564312 2025-09-28,16:05:26.000,271,11025672,-795,0,1759075525,15164.10098761999,224.06569005000347,50720.15865600001 2025-09-28,16:05:27.000,271,11025666,-795,0,1759075526,15164.16835072,224.03749352999876,50720.16564312 2025-09-28,16:05:28.000,271,11025699,-795,0,1759075527,15164.24245012999,224.00224788000196,50720.15865600001 2025-09-28,16:05:29.000,271,11025683,-795,0,1759075528,15164.34349477999,223.9458548399998,50720.27743704001 2025-09-28,16:05:30.000,271,11025732,-795,0,1759075529,15164.43106681,223.8330687600028,50720.22154008 2025-09-28,16:05:31.000,271,11025707,-795,0,1759075530,15164.559056699996,223.77667572000064,50720.22852720001 2025-09-28,16:05:32.000,271,11025669,-795,0,1759075531,15164.619683489997,223.7202826799985,50720.207565840006 2025-09-28,16:05:33.000,271,11025739,-795,0,1759075532,15164.707255519992,223.6356931199989,50720.235514320004 2025-09-28,16:05:34.000,271,11025720,-795,0,1759075533,15164.734200760002,223.5370053000006,50720.27044992 2025-09-28,16:05:35.000,271,11025676,-795,0,1759075534,15164.841981719997,223.4383174800023,50720.29839840001 2025-09-28,16:05:36.000,271,11025704,-795,0,1759075535,15164.895872200002,223.36077705000207,50720.29141128 2025-09-28,16:05:37.000,271,11025682,-795,0,1759075536,15164.949762679993,223.26913836000313,50720.354295360004 2025-09-28,16:05:38.000,271,11025684,-795,0,1759075537,15164.963235299998,223.14930314999947,50720.16564312 2025-09-28,16:05:39.000,271,11025674,-795,0,1759075538,15165.077752569989,223.08586097999796,50720.32634688001 2025-09-28,16:05:40.000,271,11025659,-795,0,1759075539,15165.158588289989,223.00832054999773,50720.28442416 2025-09-28,16:05:41.000,271,11025686,-795,0,1759075540,15165.225951389999,222.87438708000263,50720.2634628 2025-09-28,16:05:42.000,271,11025614,-795,0,1759075541,15165.246160319999,222.76160099999834,50720.186604480004 2025-09-28,16:05:43.000,271,11025693,-795,0,1759075542,15165.38088651999,222.65586405000067,50720.31935976 2025-09-28,16:05:44.000,271,11025709,-795,0,1759075543,15165.42804069,222.59242187999916,50720.27044992 2025-09-28,16:05:45.000,271,11025694,-795,0,1759075544,15165.46845855,222.4866849300015,50720.256475680006 2025-09-28,16:05:46.000,271,11025691,-795,0,1759075545,15165.52234902999,222.40209537000192,50720.256475680006 2025-09-28,16:05:47.000,271,11025686,-795,0,1759075546,15165.5695032,222.3245549400017,50720.2634628 2025-09-28,16:05:48.000,271,11025712,-795,0,1759075547,15165.697493089996,222.19767059999867,50720.256475680006 2025-09-28,16:05:49.000,271,11025667,-795,0,1759075548,15165.791801430001,222.1271792999978,50720.27743704001 2025-09-28,16:05:50.000,271,11025673,-795,0,1759075549,15165.865900839992,222.0284914799995,50720.24250144 2025-09-28,16:05:51.000,271,11025704,-795,0,1759075550,15165.987154419992,221.95800017999863,50720.27044992 2025-09-28,16:05:52.000,271,11025701,-795,0,1759075551,15166.061253829997,221.81701758000418,50720.24250144 2025-09-28,16:05:53.000,271,11025698,-795,0,1759075552,15166.209452649993,221.69013324000116,50720.20057872001 2025-09-28,16:05:54.000,271,11025653,-795,0,1759075553,15166.330706229994,221.55619976999878,50720.22852720001 2025-09-28,16:05:55.000,271,11025726,-795,0,1759075554,15166.48564136,221.45751195000048,50720.20057872001 2025-09-28,16:05:56.000,271,11025692,-795,0,1759075555,15166.58668601,221.3235784799981,50720.24948856001 2025-09-28,16:05:57.000,271,11025685,-795,0,1759075556,15166.694466969995,221.21079240000108,50720.16564312 2025-09-28,16:05:58.000,271,11025693,-795,0,1759075557,15166.775302689995,221.05571154000063,50720.13070752001 2025-09-28,16:05:59.000,271,11025648,-795,0,1759075558,15166.930237820001,220.90063068000018,50720.16564312 2025-09-28,16:06:00.000,271,11025686,-795,0,1759075559,15167.058227709997,220.7666972099978,50720.22852720001 2025-09-28,16:06:01.000,271,11025720,-795,0,1759075560,15167.132327120002,220.61161635000462,50720.1935916 2025-09-28,16:06:02.000,271,11025658,-795,0,1759075561,15167.213162840002,220.46358462000353,50720.22852720001 2025-09-28,16:06:03.000,271,11025719,-795,0,1759075562,15167.267053319993,220.31555289000244,50720.22154008 2025-09-28,16:06:04.000,271,11025667,-795,0,1759075563,15167.307471179993,220.20981594000477,50720.22852720001 2025-09-28,16:06:05.000,271,11025741,-795,0,1759075564,15167.428724759993,220.04768594999769,50720.21455296 2025-09-28,16:06:06.000,271,11025691,-795,0,1759075565,15167.462406309998,219.97014552000473,50720.2634628 2025-09-28,16:06:07.000,271,11025697,-795,0,1759075566,15167.570187269994,219.85031031000108,50720.2634628 2025-09-28,16:06:08.000,271,11025681,-795,0,1759075567,15167.583659889999,219.74457336000341,50720.24250144 2025-09-28,16:06:09.000,271,11025680,-795,0,1759075568,15167.70491347,219.5824433700036,50720.31237264 2025-09-28,16:06:10.000,271,11025736,-795,0,1759075569,15167.832903359995,219.4555590300006,50720.38224384 2025-09-28,16:06:11.000,271,11025724,-795,0,1759075570,15167.92047538999,219.29342904000077,50720.31935976 2025-09-28,16:06:12.000,271,11025733,-795,0,1759075571,15168.02825635,219.11720079000224,50720.32634688001 2025-09-28,16:06:13.000,271,11025678,-795,0,1759075572,15168.129301,218.95507080000243,50720.28442416 2025-09-28,16:06:14.000,271,11025723,-795,0,1759075573,15168.156246239996,218.74359689999983,50720.29839840001 2025-09-28,16:06:15.000,271,11025748,-795,0,1759075574,15168.237081959996,218.58851603999938,50720.28442416 2025-09-28,16:06:16.000,271,11025664,-795,0,1759075575,15168.297708749997,218.41228779000085,50720.21455296 2025-09-28,16:06:17.000,271,11025701,-795,0,1759075576,15168.398753399997,218.2713051899991,50720.333334 2025-09-28,16:06:18.000,271,11025708,-795,0,1759075577,15168.385280779992,218.15146998000273,50720.24250144 2025-09-28,16:06:19.000,271,11025706,-795,0,1759075578,15168.513270670002,218.0245856399997,50720.403205200004 2025-09-28,16:06:20.000,271,11025716,-795,0,1759075579,15168.587370079993,217.8624556499999,50720.424166560006 2025-09-28,16:06:21.000,271,11025747,-795,0,1759075580,15168.587370079993,217.7144239199988,50720.403205200004 2025-09-28,16:06:22.000,271,11025684,-795,0,1759075581,15168.627787939993,217.552293929999,50720.43115368 2025-09-28,16:06:23.000,271,11025705,-795,0,1759075582,15168.661469489998,217.43950785000197,50720.50102488 2025-09-28,16:06:24.000,271,11025683,-795,0,1759075583,15168.701887349998,217.29852525000024,50720.45910216 2025-09-28,16:06:25.000,271,11025710,-795,0,1759075584,15168.701887349998,217.13639526000043,50720.5778832 2025-09-28,16:06:26.000,271,11025705,-795,0,1759075585,15168.695151039989,217.0095109200047,50720.60583168 2025-09-28,16:06:27.000,271,11025698,-795,0,1759075586,15168.674942109988,216.86852832000295,50720.5778832 2025-09-28,16:06:28.000,271,11025751,-795,0,1759075587,15168.641260559998,216.72754572000122,50720.45211504 2025-09-28,16:06:29.000,271,11025708,-795,0,1759075588,15168.681678419998,216.62180877000355,50720.60583168 2025-09-28,16:06:30.000,271,11025734,-795,0,1759075589,15168.708623659993,216.48082617000182,50720.591857440006 2025-09-28,16:06:31.000,271,11025685,-795,0,1759075590,15168.688414729993,216.33279444000073,50720.61980592 2025-09-28,16:06:32.000,271,11025690,-795,0,1759075591,15168.681678419998,216.24115575000178,50720.65474152 2025-09-28,16:06:33.000,271,11025733,-795,0,1759075592,15168.688414729993,216.12836967000476,50720.68269000001 2025-09-28,16:06:34.000,271,11025684,-795,0,1759075593,15168.701887349998,215.95214141999895,50720.69666424 2025-09-28,16:06:35.000,271,11025710,-795,0,1759075594,15168.701887349998,215.8464044700013,50720.68269000001 2025-09-28,16:06:36.000,271,11025665,-795,0,1759075595,15168.695151039989,215.73361839000427,50720.70365136001 2025-09-28,16:06:37.000,271,11025694,-795,0,1759075596,15168.647996869993,215.5996849200019,50720.6477544 2025-09-28,16:06:38.000,271,11025678,-795,0,1759075597,15168.614315319988,215.47984970999823,50720.72461272 2025-09-28,16:06:39.000,271,11025713,-795,0,1759075598,15168.647996869993,215.40935841000464,50720.74557408 2025-09-28,16:06:40.000,271,11025701,-795,0,1759075599,15168.641260559998,215.28247407000163,50720.8224324 2025-09-28,16:06:41.000,271,11025699,-795,0,1759075600,15168.553688530003,215.2049336400014,50720.83640664 2025-09-28,16:06:42.000,271,11025691,-795,0,1759075601,15168.580633769998,215.1414914699999,50720.77352256 2025-09-28,16:06:43.000,271,11025696,-795,0,1759075602,15168.567161149993,215.1414914699999,50720.80147104001 2025-09-28,16:06:44.000,271,11025714,-795,0,1759075603,15168.533479600002,215.1062458200031,50720.8224324 2025-09-28,16:06:45.000,271,11025722,-795,0,1759075604,15168.459380189997,215.11329495000246,50720.84339376 2025-09-28,16:06:46.000,271,11025707,-795,0,1759075605,15168.378544469997,215.12739321000117,50720.927239200006 2025-09-28,16:06:47.000,271,11025697,-795,0,1759075606,15168.351599230002,215.1414914699999,50720.94121344 2025-09-28,16:06:48.000,271,11025715,-795,0,1759075607,15168.243818269992,215.1696879900046,50720.82941952001 2025-09-28,16:06:49.000,271,11025730,-795,0,1759075608,15168.317917679997,215.18378625000332,50721.1019172 2025-09-28,16:06:50.000,271,11025710,-795,0,1759075609,15168.317917679997,215.24722842000483,50721.1717884 2025-09-28,16:06:51.000,271,11025728,-795,0,1759075610,15168.277499819997,215.24722842000483,50721.262620960006 2025-09-28,16:06:52.000,271,11025663,-795,0,1759075611,15168.216873029996,215.28952320000099,50721.262620960006 2025-09-28,16:06:53.000,271,11025730,-795,0,1759075612,15168.169718860001,215.31067058999906,50721.26960808 2025-09-28,16:06:54.000,271,11025695,-795,0,1759075613,15168.06867421,215.32476884999778,50721.26960808 2025-09-28,16:06:55.000,271,11025696,-795,0,1759075614,15168.06867421,215.37411276000057,50721.360440640005 2025-09-28,16:06:56.000,271,11025751,-795,0,1759075615,15168.034992659996,215.416407540004,50721.40236336001 2025-09-28,16:06:57.000,271,11025676,-795,0,1759075616,15167.98110217999,215.43755493000208,50721.4862088 2025-09-28,16:06:58.000,271,11025753,-795,0,1759075617,15167.913739079995,215.5150953600023,50721.40236336001 2025-09-28,16:06:59.000,271,11025674,-795,0,1759075618,15167.88679384,215.52214449000166,50721.47223456001 2025-09-28,16:07:00.000,271,11025713,-795,0,1759075619,15167.85984859999,215.5785375300038,50721.6259512 2025-09-28,16:07:01.000,271,11025726,-795,0,1759075620,15167.76554026,215.62083230999997,50721.58402848 2025-09-28,16:07:02.000,271,11025705,-795,0,1759075621,15167.664495609999,215.6349305699987,50721.6259512 2025-09-28,16:07:03.000,271,11025695,-795,0,1759075622,15167.597132509989,215.6631270900034,50721.68883528001 2025-09-28,16:07:04.000,271,11025709,-795,0,1759075623,15167.475878929989,215.7124709999989,50721.60498984 2025-09-28,16:07:05.000,271,11025708,-795,0,1759075624,15167.341152729998,215.7124709999989,50721.59101560001 2025-09-28,16:07:06.000,271,11025729,-795,0,1759075625,15167.206426529992,215.76886404000106,50721.61197696 2025-09-28,16:07:07.000,271,11025737,-795,0,1759075626,15167.118854499997,215.93804316000023,50721.6608868 2025-09-28,16:07:08.000,271,11025699,-795,0,1759075627,15167.098645569997,216.02263271999982,50721.68184816 2025-09-28,16:07:09.000,271,11025755,-795,0,1759075628,15167.071700330001,216.13541880000412,50721.73774512001 2025-09-28,16:07:10.000,271,11025723,-795,0,1759075629,15166.977391989996,216.2552540100005,50721.73774512001 2025-09-28,16:07:11.000,271,11025681,-795,0,1759075630,15166.916765199996,216.31164705000265,50721.77966784 2025-09-28,16:07:12.000,271,11025650,-795,0,1759075631,15166.82245685999,216.47377704000246,50721.79364208 2025-09-28,16:07:13.000,271,11025719,-795,0,1759075632,15166.76183006999,216.58656311999948,50721.863513280005 2025-09-28,16:07:14.000,271,11025741,-795,0,1759075633,15166.694466969995,216.64295616000163,50721.83556480001 2025-09-28,16:07:15.000,271,11025684,-795,0,1759075634,15166.654049109995,216.73459485000058,50721.83556480001 2025-09-28,16:07:16.000,271,11025698,-795,0,1759075635,15166.58668601,216.82623353999952,50721.82857768 2025-09-28,16:07:17.000,271,11025633,-795,0,1759075636,15166.51932290999,216.93197049000446,50721.814603440005 2025-09-28,16:07:18.000,271,11025682,-795,0,1759075637,15166.411541949994,217.03065831000276,50721.78665496001 2025-09-28,16:07:19.000,271,11025684,-795,0,1759075638,15166.384596709999,217.1716409100045,50721.84953904 2025-09-28,16:07:20.000,271,11025736,-755,0,1759075639,15166.276815749989,217.2703287300028,50721.87748752001 2025-09-28,16:07:21.000,271,11025698,-795,0,1759075640,15166.195980029988,217.4042621999979,50721.91941024 2025-09-28,16:07:22.000,271,11025700,-795,0,1759075641,15166.115144310003,217.5170482800022,50721.92639736001 2025-09-28,16:07:23.000,271,11025686,-795,0,1759075642,15166.027572279992,217.64393261999794,50721.8705004 2025-09-28,16:07:24.000,271,11025685,-795,0,1759075643,15165.906318699992,217.78491521999968,50721.88447464001 2025-09-28,16:07:25.000,271,11025671,-795,0,1759075644,15165.865900839992,217.8906521700046,50721.91941024 2025-09-28,16:07:26.000,271,11025720,-795,0,1759075645,15165.825482979992,217.99638912000228,50722.00325568001 2025-09-28,16:07:27.000,271,11025710,-795,0,1759075646,15165.737910949996,218.06688042000314,50722.031204160005 2025-09-28,16:07:28.000,271,11025695,-795,0,1759075647,15165.65033892,218.20081388999824,50721.94735872 2025-09-28,16:07:29.000,271,11025685,-795,0,1759075648,15165.60318474999,218.29245258000446,50721.982294320005 2025-09-28,16:07:30.000,271,11025715,-795,0,1759075649,15165.535821649995,218.4052386600015,50721.982294320005 2025-09-28,16:07:31.000,271,11025690,-795,0,1759075650,15165.48193116999,218.468680830003,50721.89146176 2025-09-28,16:07:32.000,271,11025699,-795,0,1759075651,15165.42804069,218.60966343000473,50721.96832008 2025-09-28,16:07:33.000,271,11025701,-795,0,1759075652,15165.38762283,218.7154003800024,50721.97530720001 2025-09-28,16:07:34.000,271,11025643,-795,0,1759075653,15165.34046865999,218.84933385000477,50721.97530720001 2025-09-28,16:07:35.000,271,11025627,-795,0,1759075654,15165.333732349995,218.98326731999987,50722.06613976 2025-09-28,16:07:36.000,271,11025679,-795,0,1759075655,15165.293314489994,219.09605340000417,50722.03819128 2025-09-28,16:07:37.000,271,11025717,-795,0,1759075656,15165.27984186999,219.1876920900031,50722.06613976 2025-09-28,16:07:38.000,271,11025681,-795,0,1759075657,15165.205742459999,219.31457642999885,50722.031204160005 2025-09-28,16:07:39.000,271,11025647,-795,0,1759075658,15165.172060909994,219.4344116400025,50722.080114000004 2025-09-28,16:07:40.000,271,11025697,-795,0,1759075659,15165.104697809998,219.59654163000232,50722.05216552001 2025-09-28,16:07:41.000,271,11025643,-795,0,1759075660,15165.064279949998,219.68818032000127,50722.05216552001 2025-09-28,16:07:42.000,271,11025747,-795,0,1759075661,15165.037334709988,219.78686813999957,50722.05216552001 2025-09-28,16:07:43.000,271,11025719,-795,0,1759075662,15165.017125779988,219.9137524800026,50722.02421704001 2025-09-28,16:07:44.000,271,11025688,-795,0,1759075663,15165.030598399993,219.99834204000217,50722.06613976 2025-09-28,16:07:45.000,271,11025656,-795,0,1759075664,15165.044071019998,220.06178421000368,50722.101075360006 2025-09-28,16:07:46.000,271,11025665,-795,0,1759075665,15164.996916849988,220.18866854999942,50722.12902384 2025-09-28,16:07:47.000,271,11025722,-795,0,1759075666,15164.976707919988,220.273258109999,50722.12203672001 2025-09-28,16:07:48.000,271,11025672,-795,0,1759075667,15164.983444229998,220.35079853999923,50722.06613976 2025-09-28,16:07:49.000,271,11025657,-795,0,1759075668,15165.037334709988,220.45653549000417,50722.07312688001 2025-09-28,16:07:50.000,271,11025705,-795,0,1759075669,15165.071016259993,220.46358462000353,50722.03819128 2025-09-28,16:07:51.000,271,11025709,-795,0,1759075670,15165.124906739999,220.54817418000312,50721.933384480006 2025-09-28,16:07:52.000,271,11025718,-795,0,1759075671,15165.124906739999,220.61866548000398,50721.95434584001 2025-09-28,16:07:53.000,271,11025683,-795,0,1759075672,15165.165324599999,220.63981287000206,50721.94735872 2025-09-28,16:07:54.000,271,11025695,-795,0,1759075673,15165.172060909994,220.73850069000036,50721.87748752001 2025-09-28,16:07:55.000,271,11025654,-795,0,1759075674,15165.205742459999,220.78784460000315,50721.97530720001 2025-09-28,16:07:56.000,271,11025717,-795,0,1759075675,15165.21921507999,220.88653242000146,50721.91941024 2025-09-28,16:07:57.000,271,11025729,-795,0,1759075676,15165.27984186999,220.93587633000425,50721.912423120004 2025-09-28,16:07:58.000,271,11025689,-795,0,1759075677,15165.32699604,221.05571154000063,50721.82857768 2025-09-28,16:07:59.000,271,11025702,-795,0,1759075678,15165.3674139,221.13325197000086,50721.83556480001 2025-09-28,16:08:00.000,271,11025714,-795,0,1759075679,15165.38762283,221.26013631000387,50721.863513280005 2025-09-28,16:08:01.000,271,11025696,-795,0,1759075680,15165.414568069995,221.31652934999875,50721.80761632001 2025-09-28,16:08:02.000,271,11025736,-795,0,1759075681,15165.454985929995,221.35177500000282,50721.863513280005 2025-09-28,16:08:03.000,271,11025699,-795,0,1759075682,15165.495403789995,221.4716102099992,50721.82857768 2025-09-28,16:08:04.000,271,11025673,-795,0,1759075683,15165.535821649995,221.5350523800007,50721.8006292 2025-09-28,16:08:05.000,271,11025739,-755,0,1759075684,15165.58971213,221.59144542000286,50721.77966784 2025-09-28,16:08:06.000,271,11025672,-795,0,1759075685,15165.596448439996,221.66898585000308,50721.78665496001 2025-09-28,16:08:07.000,271,11025707,-795,0,1759075686,15165.60318474999,221.72537888999796,50721.77966784 2025-09-28,16:08:08.000,271,11025671,-795,0,1759075687,15165.535821649995,221.77472280000075,50721.577041360004 2025-09-28,16:08:09.000,271,11025690,-795,0,1759075688,15165.60992106,221.8452141000016,50721.70280952 2025-09-28,16:08:10.000,271,11025697,-795,0,1759075689,15165.616657369996,221.85931236000033,50721.57005424001 2025-09-28,16:08:11.000,271,11025679,-795,0,1759075690,15165.63012999,221.94390191999992,50721.60498984 2025-09-28,16:08:12.000,271,11025707,-795,0,1759075691,15165.684020469991,221.98619670000335,50721.70280952 2025-09-28,16:08:13.000,271,11025729,-795,0,1759075692,15165.71096571,222.08488452000165,50721.67486104 2025-09-28,16:08:14.000,271,11025712,-795,0,1759075693,15165.724438329991,222.1765232100006,50721.598002720006 2025-09-28,16:08:15.000,271,11025741,-795,0,1759075694,15165.778328809996,222.24701451000146,50721.63293832 2025-09-28,16:08:16.000,271,11025697,-795,0,1759075695,15165.818746669996,222.2752110299989,50721.65389968 2025-09-28,16:08:17.000,271,11025730,-795,0,1759075696,15165.865900839992,222.2893092900049,50721.61197696 2025-09-28,16:08:18.000,271,11025714,-795,0,1759075697,15165.838955599997,222.31750581000233,50721.409350480004 2025-09-28,16:08:19.000,271,11025725,-795,0,1759075698,15165.906318699992,222.35275145999913,50721.56306712 2025-09-28,16:08:20.000,271,11025690,-795,0,1759075699,15165.966945489992,222.33160407000105,50721.56306712 2025-09-28,16:08:21.000,271,11025678,-795,0,1759075700,15166.034308590002,222.38094798000384,50721.528131520005 2025-09-28,16:08:22.000,271,11025719,-795,0,1759075701,15166.094935380002,222.36684971999784,50721.46524744 2025-09-28,16:08:23.000,271,11025713,-795,0,1759075702,15166.202716339998,222.37389885000448,50721.55608 2025-09-28,16:08:24.000,271,11025697,-795,0,1759075703,15166.283552059998,222.36684971999784,50721.577041360004 2025-09-28,16:08:25.000,271,11025662,-795,0,1759075704,15166.303760989998,222.40209537000192,50721.58402848 2025-09-28,16:08:26.000,271,11025695,-795,0,1759075705,15166.344178849999,222.37389885000448,50721.51415728 2025-09-28,16:08:27.000,271,11025704,-795,0,1759075706,15166.391333019994,222.39504624000256,50721.479221680005 2025-09-28,16:08:28.000,271,11025696,-795,0,1759075707,15166.384596709999,222.42324276,50721.430311840006 2025-09-28,16:08:29.000,271,11025690,-795,0,1759075708,15166.330706229994,222.4514392800047,50721.4163376 2025-09-28,16:08:30.000,271,11025691,-795,0,1759075709,15166.256606819989,222.44439014999807,50721.46524744 2025-09-28,16:08:31.000,271,11025659,-795,0,1759075710,15166.195980029988,222.45848841000407,50721.409350480004 2025-09-28,16:08:32.000,271,11025738,-795,0,1759075711,15166.169034789993,222.50078319000022,50721.36742776 2025-09-28,16:08:33.000,271,11025667,-795,0,1759075712,15166.135353239988,222.54307797000365,50721.33947928 2025-09-28,16:08:34.000,271,11025727,-795,0,1759075713,15166.142089549998,222.59242187999916,50721.32550504 2025-09-28,16:08:35.000,271,11025693,-795,0,1759075714,15166.121880619998,222.65586405000067,50721.3464664 2025-09-28,16:08:36.000,271,11025688,-795,0,1759075715,15166.101671689998,222.67701143999875,50721.311530800005 2025-09-28,16:08:37.000,271,11025742,-795,0,1759075716,15166.115144310003,222.6840605699981,50721.26960808 2025-09-28,16:08:38.000,271,11025670,-795,0,1759075717,15165.987154419992,222.6840605699981,50721.1717884 2025-09-28,16:08:39.000,271,11025728,-795,0,1759075718,15166.014099660002,222.65586405000067,50721.241659600004 2025-09-28,16:08:40.000,271,11025631,-795,0,1759075719,15166.041044899997,222.6840605699981,50721.24864672 2025-09-28,16:08:41.000,271,11025701,-795,0,1759075720,15166.074726450002,222.65586405000067,50721.23467248001 2025-09-28,16:08:42.000,271,11025669,-795,0,1759075721,15166.101671689998,222.62766753000324,50721.1717884 2025-09-28,16:08:43.000,271,11025677,-795,0,1759075722,15166.135353239988,222.62766753000324,50721.241659600004 2025-09-28,16:08:44.000,271,11025712,-795,0,1759075723,15166.216188959988,222.59242187999916,50721.241659600004 2025-09-28,16:08:45.000,271,11025639,-795,0,1759075724,15166.195980029988,222.56422536000173,50721.262620960006 2025-09-28,16:08:46.000,271,11025697,-795,0,1759075725,15166.222925269998,222.52897970999766,50721.22768536 2025-09-28,16:08:47.000,271,11025691,-795,0,1759075726,15166.270079439993,222.550127100003,50721.18576264001 2025-09-28,16:08:48.000,271,11025668,-795,0,1759075727,15166.377860399989,222.51488144999894,50721.192749760005 2025-09-28,16:08:49.000,271,11025670,-795,0,1759075728,15166.492377669994,222.47963580000214,50721.262620960006 2025-09-28,16:08:50.000,271,11025696,-795,0,1759075729,15166.57994969999,222.4514392800047,50721.262620960006 2025-09-28,16:08:51.000,271,11025667,-795,0,1759075730,15166.613631249995,222.42324276,50721.213711120006 2025-09-28,16:08:52.000,271,11025671,-795,0,1759075731,15166.674258039995,222.29635842000425,50721.22069824 2025-09-28,16:08:53.000,271,11025662,-795,0,1759075732,15166.76183006999,222.24701451000146,50721.23467248001 2025-09-28,16:08:54.000,271,11025648,-795,0,1759075733,15166.930237820001,222.23291625000275,50721.29755656 2025-09-28,16:08:55.000,271,11025676,-795,0,1759075734,15167.064964019992,222.1412775600038,50721.3464664 2025-09-28,16:08:56.000,271,11025726,-795,0,1759075735,15167.078436639997,222.0284914799995,50721.35345352001 2025-09-28,16:08:57.000,271,11025679,-795,0,1759075736,15167.051491400001,221.91570540000248,50721.36742776 2025-09-28,16:08:58.000,271,11025682,-795,0,1759075737,15166.957183059996,221.8311158400029,50721.22768536 2025-09-28,16:08:59.000,271,11025689,-795,0,1759075738,15166.990864610001,221.7324280200046,50721.28358232001 2025-09-28,16:09:00.000,271,11025723,-795,0,1759075739,15167.011073540001,221.70423149999988,50721.381402000006 2025-09-28,16:09:01.000,271,11025677,-795,0,1759075740,15166.990864610001,221.66898585000308,50721.39537624 2025-09-28,16:09:02.000,271,11025672,-795,0,1759075741,15166.984128299991,221.633740199999,50721.381402000006 2025-09-28,16:09:03.000,271,11025675,-795,0,1759075742,15167.017809849996,221.55619976999878,50721.3464664 2025-09-28,16:09:04.000,271,11025661,-795,0,1759075743,15167.064964019992,221.520954120002,50721.3464664 2025-09-28,16:09:05.000,271,11025679,-795,0,1759075744,15167.105381879992,221.45046282000112,50721.32550504 2025-09-28,16:09:06.000,271,11025669,-795,0,1759075745,15167.192953910002,221.35882413000218,50721.430311840006 2025-09-28,16:09:07.000,271,11025676,-795,0,1759075746,15167.219899149997,221.29538196000067,50721.42332472001 2025-09-28,16:09:08.000,271,11025664,-795,0,1759075747,15167.199690219997,221.16849761999765,50721.311530800005 2025-09-28,16:09:09.000,271,11025672,-795,0,1759075748,15167.253580700002,221.0909571900047,50721.40236336001 2025-09-28,16:09:10.000,271,11025682,-795,0,1759075749,15167.240108079997,221.0275150200032,50721.45826032 2025-09-28,16:09:11.000,271,11025648,-795,0,1759075750,15167.341152729998,220.9429254600036,50721.50717016 2025-09-28,16:09:12.000,271,11025688,-795,0,1759075751,15167.421988449998,220.89358155000082,50721.52114440001 2025-09-28,16:09:13.000,271,11025682,-795,0,1759075752,15167.334416420003,220.85128677000466,50721.51415728 2025-09-28,16:09:14.000,271,11025673,-795,0,1759075753,15167.341152729998,220.75259894999908,50721.39537624 2025-09-28,16:09:15.000,271,11025697,-795,0,1759075754,15167.334416420003,220.67505851999886,50721.45127320001 2025-09-28,16:09:16.000,271,11025662,-795,0,1759075755,15167.381570589998,220.63981287000206,50721.45127320001 2025-09-28,16:09:17.000,271,11025679,-795,0,1759075756,15167.341152729998,220.59046895999927,50721.53511864 2025-09-28,16:09:18.000,271,11025674,-795,0,1759075757,15167.314207490002,220.4847320100016,50721.479221680005 2025-09-28,16:09:19.000,271,11025656,-795,0,1759075758,15167.300734869998,220.43538809999882,50721.49319592 2025-09-28,16:09:20.000,271,11025683,-795,0,1759075759,15167.300734869998,220.3860441900033,50721.52114440001 2025-09-28,16:09:21.000,271,11025686,-795,0,1759075760,15167.273789630002,220.36489679999795,50721.598002720006 2025-09-28,16:09:22.000,271,11025652,-795,0,1759075761,15167.240108079997,220.31555289000244,50721.66787392001 2025-09-28,16:09:23.000,271,11025693,-795,0,1759075762,15167.219899149997,220.26620897999965,50721.68184816 2025-09-28,16:09:24.000,271,11025716,-795,0,1759075763,15167.152536050002,220.20276680999814,50721.6608868 2025-09-28,16:09:25.000,271,11025673,-795,0,1759075764,15167.085172949992,220.18866854999942,50721.77268072 2025-09-28,16:09:26.000,271,11025701,-795,0,1759075765,15167.031282470001,220.10407898999983,50721.71678376001 2025-09-28,16:09:27.000,271,11025698,-795,0,1759075766,15166.997600919996,220.08998073000112,50721.75870648001 2025-09-28,16:09:28.000,271,11025690,-795,0,1759075767,15166.936974129996,220.06178421000368,50721.68184816 2025-09-28,16:09:29.000,271,11025741,-795,0,1759075768,15166.923501509991,220.01948943000025,50721.78665496001 2025-09-28,16:09:30.000,271,11025682,-795,0,1759075769,15166.856138409996,219.95604725999874,50721.75171936 2025-09-28,16:09:31.000,271,11025703,-795,0,1759075770,15166.795511619996,219.92080161000194,50721.83556480001 2025-09-28,16:09:32.000,271,11025638,-795,0,1759075771,15166.76856638,219.85031031000108,50721.912423120004 2025-09-28,16:09:33.000,271,11025710,-795,0,1759075772,15166.76856638,219.8009663999983,50721.85652616001 2025-09-28,16:09:34.000,271,11025727,-795,0,1759075773,15166.68099434999,219.7163768399987,50721.89844888 2025-09-28,16:09:35.000,271,11025745,-795,0,1759075774,15166.66752173,219.7163768399987,50721.98928144 2025-09-28,16:09:36.000,271,11025717,-795,0,1759075775,15166.613631249995,219.6811311900019,50721.92639736001 2025-09-28,16:09:37.000,271,11025641,-795,0,1759075776,15166.51932290999,219.6670329300032,50721.94735872 2025-09-28,16:09:38.000,271,11025652,-795,0,1759075777,15166.49911397999,219.60359076000168,50721.92639736001 2025-09-28,16:09:39.000,271,11025685,-795,0,1759075778,15166.43848718999,219.5824433700036,50721.982294320005 2025-09-28,16:09:40.000,271,11025706,-795,0,1759075779,15166.391333019994,219.54719771999953,50721.98928144 2025-09-28,16:09:41.000,271,11025738,-795,0,1759075780,15166.357651469989,219.4696572899993,50721.982294320005 2025-09-28,16:09:42.000,271,11025688,-795,0,1759075781,15166.283552059998,219.4696572899993,50721.96133296 2025-09-28,16:09:43.000,271,11025719,-795,0,1759075782,15166.310497299994,219.44146077000187,50722.03819128 2025-09-28,16:09:44.000,271,11025716,-795,0,1759075783,15166.256606819989,219.4062151199978,50721.982294320005 2025-09-28,16:09:45.000,271,11025720,-795,0,1759075784,15166.182507409998,219.34982208000292,50721.94735872 2025-09-28,16:09:46.000,271,11025718,-795,0,1759075785,15166.142089549998,219.3357238200042,50721.99626856 2025-09-28,16:09:47.000,271,11025673,-795,0,1759075786,15166.054517520002,219.29342904000077,50721.99626856 2025-09-28,16:09:48.000,271,11025676,-795,0,1759075787,15165.987154419992,219.21588861000055,50721.89844888 2025-09-28,16:09:49.000,271,11025686,-795,0,1759075788,15165.973681800002,219.15244643999904,50721.98928144 2025-09-28,16:09:50.000,271,11025705,-795,0,1759075789,15165.940000249997,219.14539730999968,50721.96133296 2025-09-28,16:09:51.000,271,11025707,-795,0,1759075790,15165.886109769992,219.08195513999817,50721.95434584001 2025-09-28,16:09:52.000,271,11025716,-795,0,1759075791,15165.892846080002,219.0890042700048,50721.95434584001 2025-09-28,16:09:53.000,271,11025762,-795,0,1759075792,15165.872637150002,219.04670949000138,50721.95434584001 2025-09-28,16:09:54.000,271,11025726,-795,0,1759075793,15165.852428220001,219.01851297000394,50721.96133296 2025-09-28,16:09:55.000,271,11025700,-795,0,1759075794,15165.785065119991,218.9973655799986,50721.96832008 2025-09-28,16:09:56.000,271,11025705,-795,0,1759075795,15165.744647259991,218.94802167000307,50721.91941024 2025-09-28,16:09:57.000,271,11025713,-795,0,1759075796,15165.764856189991,218.89867776000028,50721.90543600001 2025-09-28,16:09:58.000,271,11025733,-795,0,1759075797,15165.697493089996,218.91982514999836,50721.89844888 2025-09-28,16:09:59.000,271,11025657,-795,0,1759075798,15165.71096571,218.8775303700022,50721.863513280005 2025-09-28,16:10:00.000,271,11025745,-795,0,1759075799,15165.67054785,218.84933385000477,50721.89844888 2025-09-28,16:10:01.000,271,11025685,-795,0,1759075800,15165.657075229996,218.8775303700022,50721.87748752001 2025-09-28,16:10:02.000,271,11025651,-795,0,1759075801,15165.69075678,218.82113733000006,50721.94735872 2025-09-28,16:10:03.000,271,11025682,-795,0,1759075802,15165.663811539991,218.8140882000007,50721.89844888 2025-09-28,16:10:04.000,271,11025680,-795,0,1759075803,15165.697493089996,218.82113733000006,50721.91941024 2025-09-28,16:10:05.000,271,11025697,-795,0,1759075804,15165.69075678,218.78589168000326,50721.96832008 2025-09-28,16:10:06.000,271,11025679,-795,0,1759075805,15165.643602609991,218.7154003800024,50721.89844888 2025-09-28,16:10:07.000,271,11025710,-795,0,1759075806,15165.636866299996,218.7294986400011,50721.85652616001 2025-09-28,16:10:08.000,271,11025681,-795,0,1759075807,15165.63012999,218.67310559999896,50721.82857768 2025-09-28,16:10:09.000,271,11025709,-795,0,1759075808,15165.60318474999,218.59556516999874,50721.82857768 2025-09-28,16:10:10.000,271,11025710,-795,0,1759075809,15165.636866299996,218.55327039000258,50721.82159056 2025-09-28,16:10:11.000,271,11025720,-795,0,1759075810,15165.69075678,218.5039264799998,50721.8705004 2025-09-28,16:10:12.000,271,11025699,-795,0,1759075811,15165.65033892,218.45458257000428,50721.814603440005 2025-09-28,16:10:13.000,271,11025696,-795,0,1759075812,15165.67054785,218.34884561999934,50721.75870648001 2025-09-28,16:10:14.000,271,11025723,-795,0,1759075813,15165.684020469991,218.34179648999998,50721.765693600006 2025-09-28,16:10:15.000,271,11025688,-795,0,1759075814,15165.758119879996,218.33474736000062,50721.730758 2025-09-28,16:10:16.000,271,11025701,-795,0,1759075815,15165.859164529997,218.27835431999847,50721.75171936 2025-09-28,16:10:17.000,271,11025752,-795,0,1759075816,15165.879373459997,218.20786302000488,50721.78665496001 2025-09-28,16:10:18.000,271,11025744,-795,0,1759075817,15165.886109769992,218.18671562999953,50721.646912560005 2025-09-28,16:10:19.000,271,11025746,-795,0,1759075818,15165.906318699992,218.1091751999993,50721.82159056 2025-09-28,16:10:20.000,271,11025682,-795,0,1759075819,15165.886109769992,218.0457330299978,50721.65389968 2025-09-28,16:10:21.000,271,11025622,-795,0,1759075820,15165.899582389997,217.98933999000292,50721.75171936 2025-09-28,16:10:22.000,271,11025676,-795,0,1759075821,15165.852428220001,217.9611434699982,50721.75171936 2025-09-28,16:10:23.000,271,11025720,-795,0,1759075822,15165.906318699992,217.86950477999926,50721.75171936 2025-09-28,16:10:24.000,271,11025697,-795,0,1759075823,15165.926527629992,217.82016087000375,50721.68883528001 2025-09-28,16:10:25.000,271,11025709,-795,0,1759075824,15165.933263940002,217.73557131000416,50721.68883528001 2025-09-28,16:10:26.000,271,11025729,-795,0,1759075825,15165.940000249997,217.69327653000073,50721.63992544001 2025-09-28,16:10:27.000,271,11025718,-795,0,1759075826,15165.966945489992,217.6157361000005,50721.6608868 2025-09-28,16:10:28.000,271,11025689,-795,0,1759075827,15166.000627039997,217.552293929999,50721.57005424001 2025-09-28,16:10:29.000,271,11025715,-795,0,1759075828,15166.081462759998,217.50999915000284,50721.744732240004 2025-09-28,16:10:30.000,271,11025674,-795,0,1759075829,15166.128616929993,217.4536061100007,50721.73774512001 2025-09-28,16:10:31.000,271,11025670,-795,0,1759075830,15166.229661579993,217.3549182900024,50721.85652616001 2025-09-28,16:10:32.000,271,11025699,-795,0,1759075831,15166.256606819989,217.2421322099981,50721.75171936 2025-09-28,16:10:33.000,271,11025746,-795,0,1759075832,15166.290288369994,217.1575426499985,50721.73774512001 2025-09-28,16:10:34.000,271,11025713,-795,0,1759075833,15166.377860399989,217.0588548300002,50721.744732240004 2025-09-28,16:10:35.000,271,11025714,-795,0,1759075834,15166.451959809994,216.96721614000126,50721.83556480001 2025-09-28,16:10:36.000,271,11025711,-795,0,1759075835,15166.43848718999,216.83328266999888,50721.78665496001 2025-09-28,16:10:37.000,271,11025711,-795,0,1759075836,15166.49911397999,216.6852509399978,50721.70280952 2025-09-28,16:10:38.000,271,11025709,-795,0,1759075837,15166.532795529994,216.57246486000076,50721.56306712 2025-09-28,16:10:39.000,271,11025694,-795,0,1759075838,15166.654049109995,216.48082617000182,50721.60498984 2025-09-28,16:10:40.000,271,11025655,-795,0,1759075839,15166.74162113999,216.3539418299988,50721.61197696 2025-09-28,16:10:41.000,271,11025680,-795,0,1759075840,15166.862874719991,216.21295923000434,50721.61197696 2025-09-28,16:10:42.000,271,11025706,-795,0,1759075841,15166.903292579991,216.12836967000476,50721.6259512 2025-09-28,16:10:43.000,271,11025700,-795,0,1759075842,15166.977391989996,215.9591905499983,50721.6259512 2025-09-28,16:10:44.000,271,11025686,-795,0,1759075843,15167.044755089992,215.83935534000193,50721.56306712 2025-09-28,16:10:45.000,271,11025710,-795,0,1759075844,15167.058227709997,215.6631270900034,50721.49319592 2025-09-28,16:10:46.000,271,11025689,-795,0,1759075845,15167.152536050002,215.55739013999846,50721.43729896 2025-09-28,16:10:47.000,271,11025695,-795,0,1759075846,15167.172744980002,215.45870232000016,50721.50018304001 2025-09-28,16:10:48.000,271,11025707,-795,0,1759075847,15167.280525939997,215.3529653700025,50721.51415728 2025-09-28,16:10:49.000,271,11025701,-795,0,1759075848,15167.253580700002,215.2401792899982,50721.4163376 2025-09-28,16:10:50.000,271,11025693,-795,0,1759075849,15167.192953910002,215.11329495000246,50721.36742776 2025-09-28,16:10:51.000,271,11025703,-795,0,1759075850,15167.273789630002,215.0428036500016,50721.36742776 2025-09-28,16:10:52.000,271,11025656,-795,0,1759075851,15167.381570589998,214.97231235000072,50721.33249216001 2025-09-28,16:10:53.000,271,11025691,-795,0,1759075852,15167.475878929989,214.9088701799992,50721.33947928 2025-09-28,16:10:54.000,271,11025679,-795,0,1759075853,15167.502824169998,214.82428061999963,50721.409350480004 2025-09-28,16:10:55.000,271,11025691,-795,0,1759075854,15167.523033099998,214.76788758000475,50721.3464664 2025-09-28,16:10:56.000,271,11025683,-795,0,1759075855,15167.583659889999,214.66919975999917,50721.47223456001 2025-09-28,16:10:57.000,271,11025709,-795,0,1759075856,15167.651022989994,214.64100324000174,50721.4862088 2025-09-28,16:10:58.000,271,11025703,-795,0,1759075857,15167.630814059994,214.5634628100015,50721.360440640005 2025-09-28,16:10:59.000,271,11025699,-795,0,1759075858,15167.711649779994,214.5493645500028,50721.598002720006 2025-09-28,16:11:00.000,271,11025676,-795,0,1759075859,15167.76554026,214.48592238000128,50721.61197696 2025-09-28,16:11:01.000,271,11025692,-795,0,1759075860,15167.772276569995,214.42952933999914,50721.53511864 2025-09-28,16:11:02.000,271,11025675,-795,0,1759075861,15167.7251224,214.3519889099989,50721.53511864 2025-09-28,16:11:03.000,271,11025689,-795,0,1759075862,15167.691440849994,214.27444847999868,50721.528131520005 2025-09-28,16:11:04.000,271,11025674,-795,0,1759075863,15167.74533133,214.23215370000253,50721.50717016 2025-09-28,16:11:05.000,271,11025657,-795,0,1759075864,15167.731858709994,214.16871153000102,50721.51415728 2025-09-28,16:11:06.000,271,11025696,-795,0,1759075865,15167.711649779994,214.09822023000015,50721.479221680005 2025-09-28,16:11:07.000,271,11025669,-795,0,1759075866,15167.684704539999,214.08412197000143,50721.4163376 2025-09-28,16:11:08.000,271,11025719,-795,0,1759075867,15167.7251224,214.0065815400012,50721.37441488001 2025-09-28,16:11:09.000,271,11025699,-795,0,1759075868,15167.74533133,213.93609024000034,50721.37441488001 2025-09-28,16:11:10.000,271,11025706,-795,0,1759075869,15167.664495609999,213.90084459000354,50721.311530800005 2025-09-28,16:11:11.000,271,11025711,-795,0,1759075870,15167.73859501999,213.83035329000268,50721.30454368001 2025-09-28,16:11:12.000,271,11025691,-795,0,1759075871,15167.792485499995,213.7951076399986,50721.381402000006 2025-09-28,16:11:13.000,271,11025739,-795,0,1759075872,15167.81943073999,213.8092059000046,50721.33947928 2025-09-28,16:11:14.000,271,11025696,-795,0,1759075873,15167.853112289995,213.77396025000053,50721.40236336001 2025-09-28,16:11:15.000,271,11025716,-795,0,1759075874,15167.88679384,213.75281286000245,50721.4163376 2025-09-28,16:11:16.000,271,11025684,-795,0,1759075875,15167.86658491,213.7598619900018,50721.33249216001 2025-09-28,16:11:17.000,271,11025720,-795,0,1759075876,15167.90026645999,213.71756720999838,50721.30454368001 2025-09-28,16:11:18.000,271,11025681,-795,0,1759075877,15167.88679384,213.68232156000158,50721.31851792 2025-09-28,16:11:19.000,271,11025688,-795,0,1759075878,15167.94742063,213.65412504000415,50721.311530800005 2025-09-28,16:11:20.000,271,11025723,-755,0,1759075879,15167.954156939995,213.61183026000072,50721.35345352001 2025-09-28,16:11:21.000,271,11025714,-795,0,1759075880,15168.014783729996,213.55543721999857,50721.3464664 2025-09-28,16:11:22.000,271,11025678,-795,0,1759075881,15167.94742063,213.4990441800037,50721.37441488001 2025-09-28,16:11:23.000,271,11025714,-795,0,1759075882,15168.00804742,213.45674940000026,50721.4163376 2025-09-28,16:11:24.000,271,11025709,-795,0,1759075883,15168.02825635,213.40740549000475,50721.46524744 2025-09-28,16:11:25.000,271,11025642,-795,0,1759075884,15168.06867421,213.37215984000068,50721.37441488001 2025-09-28,16:11:26.000,271,11025687,-795,0,1759075885,15168.075410519996,213.35806158000196,50721.37441488001 2025-09-28,16:11:27.000,271,11025755,-795,0,1759075886,15168.136037309996,213.3016685399998,50721.45127320001 2025-09-28,16:11:28.000,271,11025681,-795,0,1759075887,15168.10909207,213.3228159299979,50721.4862088 2025-09-28,16:11:29.000,271,11025697,-795,0,1759075888,15168.162982549991,213.33691419000388,50721.52114440001 2025-09-28,16:11:30.000,271,11025670,-795,0,1759075889,15168.243818269992,213.29461941000045,50721.57005424001 2025-09-28,16:11:31.000,271,11025693,-795,0,1759075890,15168.243818269992,213.28052115000173,50721.60498984 2025-09-28,16:11:32.000,271,11025714,-795,0,1759075891,15168.264027199992,213.2523246300043,50721.59101560001 2025-09-28,16:11:33.000,271,11025667,-795,0,1759075892,15168.324653989992,213.22412810999958,50721.61896408001 2025-09-28,16:11:34.000,271,11025666,-795,0,1759075893,15168.365071849992,213.22412810999958,50721.59101560001 2025-09-28,16:11:35.000,271,11025660,-795,0,1759075894,15168.371808160002,213.21707898000022,50721.6608868 2025-09-28,16:11:36.000,271,11025697,-795,0,1759075895,15168.439171259997,213.2029807200015,50721.70979664001 2025-09-28,16:11:37.000,271,11025739,-795,0,1759075896,15168.466116499992,213.17478420000407,50721.744732240004 2025-09-28,16:11:38.000,271,11025702,-795,0,1759075897,15168.439171259997,213.11134203000256,50721.71678376001 2025-09-28,16:11:39.000,271,11025668,-795,0,1759075898,15168.472852810002,213.06199811999977,50721.78665496001 2025-09-28,16:11:40.000,271,11025724,-795,0,1759075899,15168.425698639992,212.99855594999826,50721.73774512001 2025-09-28,16:11:41.000,271,11025675,-795,0,1759075900,15168.479589119997,212.9915068199989,50721.82159056 2025-09-28,16:11:42.000,271,11025704,-795,0,1759075901,15168.466116499992,212.92101551999804,50721.814603440005 2025-09-28,16:11:43.000,271,11025701,-795,0,1759075902,15168.472852810002,212.8928190000006,50721.8006292 2025-09-28,16:11:44.000,271,11025700,-795,0,1759075903,15168.439171259997,212.83642595999845,50721.8006292 2025-09-28,16:11:45.000,271,11025671,-795,0,1759075904,15168.506534359993,212.82232769999973,50721.82857768 2025-09-28,16:11:46.000,271,11025690,-795,0,1759075905,15168.540215909998,212.77298379000422,50721.88447464001 2025-09-28,16:11:47.000,271,11025739,-795,0,1759075906,15168.587370079993,212.7095416200027,50721.8705004 2025-09-28,16:11:48.000,271,11025709,-795,0,1759075907,15168.641260559998,212.68839423000463,50721.814603440005 2025-09-28,16:11:49.000,271,11025670,-795,0,1759075908,15168.708623659993,212.65314858000056,50721.80761632001 2025-09-28,16:11:50.000,271,11025671,-795,0,1759075909,15168.755777829989,212.5826572799997,50721.8006292 2025-09-28,16:11:51.000,271,11025687,-795,0,1759075910,15168.809668309994,212.51216597999883,50721.79364208 2025-09-28,16:11:52.000,271,11025686,-795,0,1759075911,15168.829877239994,212.4628220700033,50721.8705004 2025-09-28,16:11:53.000,271,11025721,-715,0,1759075912,15168.870295099994,212.37823251000373,50721.814603440005 2025-09-28,16:11:54.000,271,11025704,-795,0,1759075913,15168.863558789999,212.34298685999966,50721.75171936 2025-09-28,16:11:55.000,271,11025686,-795,0,1759075914,15168.91744926999,212.3006920800035,50721.73774512001 2025-09-28,16:11:56.000,271,11025730,-795,0,1759075915,15169.02523023,212.26544642999943,50721.89146176 2025-09-28,16:11:57.000,271,11025707,-795,0,1759075916,15169.05891177999,212.19495512999856,50721.85652616001 2025-09-28,16:11:58.000,271,11025693,-795,0,1759075917,15169.07912070999,212.19495512999856,50721.85652616001 2025-09-28,16:11:59.000,271,11025670,-795,0,1759075918,15169.09932963999,212.15970948000177,50721.83556480001 2025-09-28,16:12:00.000,271,11025712,-795,0,1759075919,15169.13974749999,212.10331643999962,50721.72377088 2025-09-28,16:12:01.000,271,11025684,-795,0,1759075920,15169.20037428999,212.06102166000346,50721.79364208 2025-09-28,16:12:02.000,271,11025685,-795,0,1759075921,15169.24752846,211.9905303600026,50721.84953904 2025-09-28,16:12:03.000,271,11025691,-795,0,1759075922,15169.28794632,211.94823557999916,50721.8705004 2025-09-28,16:12:04.000,271,11025725,-795,0,1759075923,15169.30815525,211.86364601999958,50721.8705004 2025-09-28,16:12:05.000,271,11025698,-795,0,1759075924,15169.341836799991,211.82135124000342,50721.89844888 2025-09-28,16:12:06.000,271,11025706,-795,0,1759075925,15169.294682629996,211.75085994000256,50721.88447464001 2025-09-28,16:12:07.000,271,11025697,-795,0,1759075926,15169.30815525,211.71561428999848,50721.92639736001 2025-09-28,16:12:08.000,271,11025690,-795,0,1759075927,15169.30815525,211.6592212500036,50721.96133296 2025-09-28,16:12:09.000,271,11025696,-795,0,1759075928,15169.301418939991,211.6451229900049,50721.98928144 2025-09-28,16:12:10.000,271,11025730,-795,0,1759075929,15169.24079214999,211.62397559999954,50722.00325568001 2025-09-28,16:12:11.000,271,11025691,-795,0,1759075930,15169.15995642999,211.60282821000146,50721.96133296 2025-09-28,16:12:12.000,271,11025705,-795,0,1759075931,15169.07912070999,211.5323369100006,50722.00325568001 2025-09-28,16:12:13.000,271,11025716,-795,0,1759075932,15169.052175469995,211.5323369100006,50722.02421704001 2025-09-28,16:12:14.000,271,11025695,-795,0,1759075933,15168.97807605999,211.4970912600038,50721.94735872 2025-09-28,16:12:15.000,271,11025681,-795,0,1759075934,15168.951130819994,211.52528778000124,50722.03819128 2025-09-28,16:12:16.000,271,11025708,-795,0,1759075935,15168.97807605999,211.53938603999995,50722.06613976 2025-09-28,16:12:17.000,271,11025696,-795,0,1759075936,15168.96460344,211.56053342999803,50722.12203672001 2025-09-28,16:12:18.000,271,11025700,-795,0,1759075937,15168.93765819999,211.57463169000403,50722.12902384 2025-09-28,16:12:19.000,271,11025734,-795,0,1759075938,15168.87703140999,211.57463169000403,50722.17094656001 2025-09-28,16:12:20.000,271,11025702,-795,0,1759075939,15168.87703140999,211.60987734000082,50722.19190792001 2025-09-28,16:12:21.000,271,11025681,-795,0,1759075940,15168.809668309994,211.68741777000105,50722.13601096 2025-09-28,16:12:22.000,271,11025685,-795,0,1759075941,15168.735568899989,211.68741777000105,50722.20588216 2025-09-28,16:12:23.000,271,11025708,-795,0,1759075942,15168.701887349998,211.72266341999784,50722.198895040005 2025-09-28,16:12:24.000,271,11025774,-795,0,1759075943,15168.587370079993,211.77200733000063,50722.198895040005 2025-09-28,16:12:25.000,271,11025693,-795,0,1759075944,15168.540215909998,211.84954776000086,50722.21286928001 2025-09-28,16:12:26.000,271,11025685,-795,0,1759075945,15168.472852810002,211.8918425400043,50722.17094656001 2025-09-28,16:12:27.000,271,11025672,-795,0,1759075946,15168.445907569992,211.94823557999916,50722.1849208 2025-09-28,16:12:28.000,271,11025654,-795,0,1759075947,15168.371808160002,211.9905303600026,50722.21985640001 2025-09-28,16:12:29.000,271,11025748,-795,0,1759075948,15168.331390300002,212.0257760099994,50722.198895040005 2025-09-28,16:12:30.000,271,11025740,-795,0,1759075949,15168.223609339992,212.14561122000305,50722.27575336 2025-09-28,16:12:31.000,271,11025693,-795,0,1759075950,15168.142773619991,212.1879059999992,50722.13601096 2025-09-28,16:12:32.000,271,11025648,-795,0,1759075951,15168.095619449996,212.24429904000135,50722.10806248 2025-09-28,16:12:33.000,271,11025691,-795,0,1759075952,15168.055201589996,212.3359377300003,50722.17793368 2025-09-28,16:12:34.000,271,11025702,-795,0,1759075953,15168.00131110999,212.37823251000373,50722.19190792001 2025-09-28,16:12:35.000,271,11025647,-795,0,1759075954,15167.94742063,212.4487238100046,50722.12203672001 2025-09-28,16:12:36.000,271,11025706,-795,0,1759075955,15167.88005752999,212.49101859000075,50722.12203672001 2025-09-28,16:12:37.000,271,11025639,-795,0,1759075956,15167.80595812,212.5826572799997,50722.12902384 2025-09-28,16:12:38.000,271,11025724,-795,0,1759075957,15167.73859501999,212.57560815000033,50722.12902384 2025-09-28,16:12:39.000,271,11025717,-795,0,1759075958,15167.684704539999,212.63905032000184,50722.10806248 2025-09-28,16:12:40.000,271,11025702,-795,0,1759075959,15167.597132509989,212.70249249000335,50722.0102428 2025-09-28,16:12:41.000,271,11025658,-795,0,1759075960,15167.570187269994,212.75183639999887,50722.08710112 2025-09-28,16:12:42.000,271,11025669,-795,0,1759075961,15167.597132509989,212.83642595999845,50722.10806248 2025-09-28,16:12:43.000,271,11025720,-795,0,1759075962,15167.590396199994,212.87167161000252,50722.07312688001 2025-09-28,16:12:44.000,271,11025739,-795,0,1759075963,15167.590396199994,212.8928190000006,50722.05915264 2025-09-28,16:12:45.000,271,11025691,-795,0,1759075964,15167.61734143999,212.91396638999868,50722.05216552001 2025-09-28,16:12:46.000,271,11025753,-795,0,1759075965,15167.610605129994,212.92806465000467,50721.982294320005 2025-09-28,16:12:47.000,271,11025698,-795,0,1759075966,15167.624077749999,212.97035943000083,50722.00325568001 2025-09-28,16:12:48.000,271,11025672,-795,0,1759075967,15167.624077749999,213.0056050800049,50721.982294320005 2025-09-28,16:12:49.000,271,11025697,-795,0,1759075968,15167.65775929999,213.02675247000298,50722.02421704001 2025-09-28,16:12:50.000,271,11025664,-795,0,1759075969,15167.624077749999,213.04789986000105,50721.98928144 2025-09-28,16:12:51.000,271,11025725,-795,0,1759075970,15167.684704539999,213.0549489900004,50722.05915264 2025-09-28,16:12:52.000,271,11025688,-795,0,1759075971,15167.664495609999,213.0760963799985,50722.101075360006 2025-09-28,16:12:53.000,271,11025736,-795,0,1759075972,15167.644286679999,213.1042929000032,50722.080114000004 2025-09-28,16:12:54.000,271,11025772,-795,0,1759075973,15167.630814059994,213.1042929000032,50722.02421704001 2025-09-28,16:12:55.000,271,11025670,-795,0,1759075974,15167.624077749999,213.11134203000256,50721.96832008 2025-09-28,16:12:56.000,271,11025725,-795,0,1759075975,15167.590396199994,213.09724377000384,50721.96133296 2025-09-28,16:12:57.000,271,11025712,-795,0,1759075976,15167.576923579989,213.13248942000064,50722.01722992 2025-09-28,16:12:58.000,271,11025725,-795,0,1759075977,15167.590396199994,213.11134203000256,50722.00325568001 2025-09-28,16:12:59.000,271,11025711,-795,0,1759075978,15167.624077749999,213.13248942000064,50722.00325568001 2025-09-28,16:13:00.000,271,11025725,-795,0,1759075979,15167.61734143999,213.1888824600028,50722.07312688001 2025-09-28,16:13:01.000,271,11025705,-795,0,1759075980,15167.597132509989,213.24527549999766,50722.08710112 2025-09-28,16:13:02.000,271,11025685,-795,0,1759075981,15167.516296789989,213.28052115000173,50722.080114000004 2025-09-28,16:13:03.000,271,11025685,-795,0,1759075982,15167.448933689993,213.31576679999853,50721.99626856 2025-09-28,16:13:04.000,271,11025734,-795,0,1759075983,15167.435461069988,213.33691419000388,50722.080114000004 2025-09-28,16:13:05.000,271,11025712,-795,0,1759075984,15167.421988449998,213.36511071000132,50722.06613976 2025-09-28,16:13:06.000,271,11025718,-795,0,1759075985,15167.388306899993,213.43560201000219,50722.01722992 2025-09-28,16:13:07.000,271,11025666,-795,0,1759075986,15167.395043209988,213.4497002700009,50722.04517840001 2025-09-28,16:13:08.000,271,11025744,-795,0,1759075987,15167.421988449998,213.49199505000433,50721.99626856 2025-09-28,16:13:09.000,271,11025725,-795,0,1759075988,15167.388306899993,213.50609331000305,50721.96133296 2025-09-28,16:13:10.000,271,11025722,-795,0,1759075989,15167.388306899993,213.6329776499988,50721.96832008 2025-09-28,16:13:11.000,271,11025758,-795,0,1759075990,15167.448933689993,213.66822330000286,50722.00325568001 2025-09-28,16:13:12.000,271,11025662,-795,0,1759075991,15167.489351549993,213.6611741700035,50721.96133296 2025-09-28,16:13:13.000,271,11025764,-795,0,1759075992,15167.502824169998,213.73166547000437,50721.95434584001 2025-09-28,16:13:14.000,271,11025724,-795,0,1759075993,15167.529769409994,213.73871460000373,50721.87748752001 2025-09-28,16:13:15.000,271,11025664,-795,0,1759075994,15167.590396199994,213.7598619900018,50721.88447464001 2025-09-28,16:13:16.000,271,11025762,-795,0,1759075995,15167.644286679999,213.78805850999925,50721.92639736001 2025-09-28,16:13:17.000,271,11025672,-795,0,1759075996,15167.684704539999,213.83035329000268,50721.982294320005 2025-09-28,16:13:18.000,271,11025721,-795,0,1759075997,15167.671231919994,213.78805850999925,50722.0102428 2025-09-28,16:13:19.000,271,11025713,-795,0,1759075998,15167.664495609999,213.78805850999925,50721.9403716 2025-09-28,16:13:20.000,271,11025691,-795,0,1759075999,15167.651022989994,213.81625503000396,50721.89844888 2025-09-28,16:13:21.000,271,11025715,-795,0,1759076000,15167.624077749999,213.7810093799999,50721.89146176 2025-09-28,16:13:22.000,271,11025685,-795,0,1759076001,15167.610605129994,213.8444515500014,50721.814603440005 2025-09-28,16:13:23.000,271,11025710,-795,0,1759076002,15167.664495609999,213.8796971999982,50721.814603440005 2025-09-28,16:13:24.000,271,11025682,-795,0,1759076003,15167.71838608999,213.92904111000098,50721.89844888 2025-09-28,16:13:25.000,271,11025621,-795,0,1759076004,15167.75880394999,213.9431393699997,50721.85652616001 2025-09-28,16:13:26.000,271,11025648,-795,0,1759076005,15167.85984859999,214.0065815400012,50721.85652616001 2025-09-28,16:13:27.000,271,11025703,-795,0,1759076006,15167.83963966999,213.98543415000313,50721.9403716 2025-09-28,16:13:28.000,271,11025745,-795,0,1759076007,15167.84637598,213.97838502000377,50721.97530720001 2025-09-28,16:13:29.000,271,11025699,-795,0,1759076008,15167.80595812,213.95723762999842,50721.90543600001 2025-09-28,16:13:30.000,271,11025694,-795,0,1759076009,15167.832903359995,213.95723762999842,50721.95434584001 2025-09-28,16:13:31.000,271,11025749,-795,0,1759076010,15167.893530149995,213.93609024000034,50721.96133296 2025-09-28,16:13:32.000,271,11025683,-795,0,1759076011,15167.94068431999,213.92199198000162,50721.97530720001 2025-09-28,16:13:33.000,271,11025760,-795,0,1759076012,15167.933948009995,213.89379546000418,50721.90543600001 2025-09-28,16:13:34.000,271,11025672,-795,0,1759076013,15168.00131110999,213.88674633000483,50721.91941024 2025-09-28,16:13:35.000,271,11025726,-795,0,1759076014,15167.98783849,213.83740242000204,50721.88447464001 2025-09-28,16:13:36.000,271,11025697,-795,0,1759076015,15168.04846528,213.83035329000268,50721.90543600001 2025-09-28,16:13:37.000,271,11025682,-795,0,1759076016,15168.034992659996,213.75281286000245,50721.83556480001 2025-09-28,16:13:38.000,271,11025723,-795,0,1759076017,15168.06867421,213.71756720999838,50721.88447464001 2025-09-28,16:13:39.000,271,11025685,-795,0,1759076018,15168.10909207,213.67527243000222,50721.89844888 2025-09-28,16:13:40.000,271,11025705,-795,0,1759076019,15168.169718860001,213.61183026000072,50721.89146176 2025-09-28,16:13:41.000,271,11025688,-795,0,1759076020,15168.203400409991,213.56248634999793,50721.90543600001 2025-09-28,16:13:42.000,271,11025687,-795,0,1759076021,15168.216873029996,213.54133895999985,50721.85652616001 2025-09-28,16:13:43.000,271,11025704,-795,0,1759076022,15168.270763510001,213.4497002700009,50721.78665496001 2025-09-28,16:13:44.000,271,11025707,-795,0,1759076023,15168.331390300002,213.35806158000196,50721.84953904 2025-09-28,16:13:45.000,271,11025707,-795,0,1759076024,15168.365071849992,213.30871766999917,50721.82857768 2025-09-28,16:13:46.000,271,11025696,-795,0,1759076025,15168.405489709992,213.21002985000086,50721.82159056 2025-09-28,16:13:47.000,271,11025697,-795,0,1759076026,15168.452643880002,213.2029807200015,50721.71678376001 2025-09-28,16:13:48.000,271,11025666,-795,0,1759076027,15168.479589119997,213.11839116000192,50721.66787392001 2025-09-28,16:13:49.000,271,11025722,-795,0,1759076028,15168.627787939993,213.14658767999936,50721.863513280005 2025-09-28,16:13:50.000,271,11025731,-795,0,1759076029,15168.668205799993,213.1042929000032,50721.90543600001 2025-09-28,16:13:51.000,271,11025693,-795,0,1759076030,15168.722096279998,213.09019464000448,50721.94735872 2025-09-28,16:13:52.000,271,11025706,-795,0,1759076031,15168.769250449994,213.06904724999913,50721.95434584001 2025-09-28,16:13:53.000,271,11025729,-795,0,1759076032,15168.755777829989,213.0408507300017,50721.912423120004 2025-09-28,16:13:54.000,271,11025753,-795,0,1759076033,15168.722096279998,213.01265421000426,50721.933384480006 2025-09-28,16:13:55.000,271,11025712,-795,0,1759076034,15168.735568899989,212.97740856000019,50721.90543600001 2025-09-28,16:13:56.000,271,11025741,-795,0,1759076035,15168.722096279998,212.96331030000147,50722.01722992 2025-09-28,16:13:57.000,271,11025706,-795,0,1759076036,15168.735568899989,212.92101551999804,50722.03819128 2025-09-28,16:13:58.000,271,11025705,-795,0,1759076037,15168.688414729993,212.91396638999868,50721.83556480001 2025-09-28,16:13:59.000,271,11025716,-795,0,1759076038,15168.769250449994,212.92101551999804,50722.0102428 2025-09-28,16:14:00.000,271,11025721,-795,0,1759076039,15168.802931999999,212.89986812999996,50722.02421704001 2025-09-28,16:14:01.000,271,11025718,-795,0,1759076040,15168.755777829989,212.89986812999996,50721.91941024 2025-09-28,16:14:02.000,271,11025718,-795,0,1759076041,15168.701887349998,212.86462248000316,50721.83556480001 2025-09-28,16:14:03.000,271,11025750,-795,0,1759076042,15168.769250449994,212.8434750899978,50721.85652616001 2025-09-28,16:14:04.000,271,11025685,-795,0,1759076043,15168.796195689989,212.80118031000166,50721.91941024 2025-09-28,16:14:05.000,271,11025722,-795,0,1759076044,15168.816404619989,212.75888552999822,50721.863513280005 2025-09-28,16:14:06.000,271,11025711,-755,0,1759076045,15168.87703140999,212.71659075000207,50721.8705004 2025-09-28,16:14:07.000,271,11025683,-795,0,1759076046,15168.92418558,212.63905032000184,50721.90543600001 2025-09-28,16:14:08.000,271,11025680,-795,0,1759076047,15168.890504029994,212.56150989000162,50721.70979664001 2025-09-28,16:14:09.000,271,11025757,-795,0,1759076048,15168.99828498999,212.4839694600014,50721.89146176 2025-09-28,16:14:10.000,271,11025695,-795,0,1759076049,15169.03870284999,212.46987120000267,50721.83556480001 2025-09-28,16:14:11.000,271,11025690,-795,0,1759076050,15169.112802259995,212.37823251000373,50721.83556480001 2025-09-28,16:14:12.000,271,11025688,-795,0,1759076051,15169.20037428999,212.28659382000478,50721.87748752001 2025-09-28,16:14:13.000,271,11025758,-795,0,1759076052,15169.234055839996,212.24429904000135,50721.84953904 2025-09-28,16:14:14.000,271,11025716,-795,0,1759076053,15169.28121000999,212.1244638299977,50721.85652616001 2025-09-28,16:14:15.000,271,11025746,-795,0,1759076054,15169.341836799991,212.07511992000218,50721.79364208 2025-09-28,16:14:16.000,271,11025712,-795,0,1759076055,15169.375518349996,211.97643210000388,50721.84953904 2025-09-28,16:14:17.000,271,11025687,-795,0,1759076056,15169.368782040001,211.89889167000365,50721.88447464001 2025-09-28,16:14:18.000,271,11025712,-795,0,1759076057,15169.375518349996,211.82135124000342,50721.82159056 2025-09-28,16:14:19.000,271,11025701,-795,0,1759076058,15169.463090379992,211.75790907000192,50721.8705004 2025-09-28,16:14:20.000,271,11025749,-795,0,1759076059,15169.516980859997,211.77200733000063,50721.89844888 2025-09-28,16:14:21.000,271,11025761,-795,0,1759076060,15169.557398719997,211.68741777000105,50721.912423120004 2025-09-28,16:14:22.000,271,11025728,-795,0,1759076061,15169.564135029992,211.62397559999954,50721.92639736001 2025-09-28,16:14:23.000,271,11025746,-795,0,1759076062,15169.523717169992,211.61692647000018,50721.95434584001 2025-09-28,16:14:24.000,271,11025730,-795,0,1759076063,15169.537189789997,211.5464351699993,50721.97530720001 2025-09-28,16:14:25.000,271,11025682,-795,0,1759076064,15169.557398719997,211.51823865000188,50721.85652616001 2025-09-28,16:14:26.000,271,11025670,-795,0,1759076065,15169.510244550002,211.447747350001,50721.78665496001 2025-09-28,16:14:27.000,271,11025744,-795,0,1759076066,15169.577607649997,211.42659996000293,50722.01722992 2025-09-28,16:14:28.000,271,11025667,-795,0,1759076067,15169.577607649997,211.40545257000485,50721.863513280005 2025-09-28,16:14:29.000,271,11025739,-795,0,1759076068,15169.611289200002,211.35610866000206,50721.89844888 2025-09-28,16:14:30.000,271,11025730,-795,0,1759076069,15169.591080270002,211.34201040000335,50721.89146176 2025-09-28,16:14:31.000,271,11025710,-795,0,1759076070,15169.591080270002,211.30676474999927,50721.85652616001 2025-09-28,16:14:32.000,271,11025740,-795,0,1759076071,15169.604552889992,211.31381387999863,50721.88447464001 2025-09-28,16:14:33.000,271,11025732,-795,0,1759076072,15169.631498130002,211.30676474999927,50721.88447464001 2025-09-28,16:14:34.000,271,11025762,-795,0,1759076073,15169.665179679992,211.2856173600012,50721.83556480001 2025-09-28,16:14:35.000,271,11025744,-795,0,1759076074,15169.685388609993,211.2856173600012,50721.82159056 2025-09-28,16:14:36.000,271,11025725,-795,0,1759076075,15169.719070159998,211.24332257999777,50721.8006292 2025-09-28,16:14:37.000,271,11025708,-795,0,1759076076,15169.759488019998,211.2503717100044,50721.78665496001 2025-09-28,16:14:38.000,271,11025722,-795,0,1759076077,15169.759488019998,211.19397867000225,50721.70979664001 2025-09-28,16:14:39.000,271,11025722,-795,0,1759076078,15169.806642189993,211.15168388999882,50721.71678376001 2025-09-28,16:14:40.000,271,11025734,-795,0,1759076079,15169.853796359988,211.1375856300001,50721.77966784 2025-09-28,16:14:41.000,271,11025678,-795,0,1759076080,15169.874005289988,211.10938911000267,50721.82159056 2025-09-28,16:14:42.000,271,11025727,-795,0,1759076081,15169.860532669998,211.05299607000052,50721.77268072 2025-09-28,16:14:43.000,271,11025702,-795,0,1759076082,15169.887477909993,211.02479955000308,50721.77966784 2025-09-28,16:14:44.000,271,11025703,-795,0,1759076083,15169.860532669998,211.03184868000244,50721.8006292 2025-09-28,16:14:45.000,271,11025695,-795,0,1759076084,15169.840323739998,210.99660302999837,50721.82857768 2025-09-28,16:14:46.000,271,11025690,-795,0,1759076085,15169.806642189993,210.99660302999837,50721.79364208 2025-09-28,16:14:47.000,271,11025727,-795,0,1759076086,15169.833587429988,211.00365215999773,50721.82857768 2025-09-28,16:14:48.000,271,11025707,-795,0,1759076087,15169.813378499988,210.99660302999837,50721.79364208 2025-09-28,16:14:49.000,271,11025687,-795,0,1759076088,15169.826851119993,211.06004519999988,50721.78665496001 2025-09-28,16:14:50.000,271,11025698,-795,0,1759076089,15169.847060049993,211.0741434599986,50721.79364208 2025-09-28,16:14:51.000,271,11025710,-795,0,1759076090,15169.833587429988,211.0741434599986,50721.70979664001 2025-09-28,16:14:52.000,271,11025689,-795,0,1759076091,15169.847060049993,211.05299607000052,50721.72377088 2025-09-28,16:14:53.000,271,11025682,-795,0,1759076092,15169.894214219988,210.989553899999,50721.75870648001 2025-09-28,16:14:54.000,271,11025694,-795,0,1759076093,15169.934632079989,211.01070129000436,50721.730758 2025-09-28,16:14:55.000,271,11025681,-795,0,1759076094,15169.954841009989,211.01775042000372,50721.77966784 2025-09-28,16:14:56.000,271,11025677,-795,0,1759076095,15169.988522559994,210.9402099900035,50721.79364208 2025-09-28,16:14:57.000,271,11025681,-795,0,1759076096,15169.948104699994,210.90496433999942,50721.730758 2025-09-28,16:14:58.000,271,11025678,-795,0,1759076097,15169.981786249999,210.86971869000263,50721.67486104 2025-09-28,16:14:59.000,271,11025711,-795,0,1759076098,15170.062621969999,210.86971869000263,50721.68883528001 2025-09-28,16:15:00.000,271,11025700,-795,0,1759076099,15170.069358279994,210.8274239099992,50721.70979664001 2025-09-28,16:15:01.000,271,11025696,-795,0,1759076100,15170.15693030999,210.78512913000304,50721.72377088 2025-09-28,16:15:02.000,271,11025684,-795,0,1759076101,15170.190611859995,210.78512913000304,50721.67486104 2025-09-28,16:15:03.000,271,11025694,-795,0,1759076102,15170.271447579995,210.74988347999897,50721.78665496001 2025-09-28,16:15:04.000,271,11025694,-795,0,1759076103,15170.30512913,210.72168696000153,50721.765693600006 2025-09-28,16:15:05.000,271,11025732,-795,0,1759076104,15170.32533806,210.66529391999939,50721.75870648001 2025-09-28,16:15:06.000,271,11025712,-795,0,1759076105,15170.39943746999,210.6089008800045,50721.77966784 2025-09-28,16:15:07.000,271,11025686,-795,0,1759076106,15170.392701159995,210.545458710003,50721.814603440005 2025-09-28,16:15:08.000,271,11025727,-795,0,1759076107,15170.332074369995,210.4961148000002,50721.72377088 2025-09-28,16:15:09.000,271,11025689,-795,0,1759076108,15170.412910089995,210.4820165400015,50721.77966784 2025-09-28,16:15:10.000,271,11025704,-795,0,1759076109,15170.473536879996,210.42562349999935,50721.75870648001 2025-09-28,16:15:11.000,271,11025684,-795,0,1759076110,15170.50721843,210.45382002000406,50721.72377088 2025-09-28,16:15:12.000,271,11025715,-795,0,1759076111,15170.534163669996,210.43972175999806,50721.75171936 2025-09-28,16:15:13.000,271,11025690,-795,0,1759076112,15170.574581529996,210.41152524000063,50721.77268072 2025-09-28,16:15:14.000,271,11025678,-795,0,1759076113,15170.601526769991,210.40447611000127,50721.814603440005 2025-09-28,16:15:15.000,271,11025677,-795,0,1759076114,15170.614999389996,210.34808306999912,50721.765693600006 2025-09-28,16:15:16.000,271,11025683,-795,0,1759076115,15170.682362489992,210.31283742000232,50721.85652616001 2025-09-28,16:15:17.000,271,11025708,-795,0,1759076116,15170.729516660002,210.2846409000049,50721.78665496001 2025-09-28,16:15:18.000,271,11025666,-795,0,1759076117,15170.763198209992,210.24234612000146,50721.72377088 2025-09-28,16:15:19.000,271,11025702,-795,0,1759076118,15170.803616069992,210.1718548200006,50721.744732240004 2025-09-28,16:15:20.000,271,11025688,-795,0,1759076119,15170.844033929992,210.06611787000293,50721.765693600006 2025-09-28,16:15:21.000,271,11025659,-795,0,1759076120,15170.897924409997,210.03792134999821,50721.8006292 2025-09-28,16:15:22.000,271,11025714,-795,0,1759076121,15170.965287509993,209.9885774400027,50721.82159056 2025-09-28,16:15:23.000,271,11025659,-795,0,1759076122,15171.005705369993,209.89693875000376,50721.8006292 2025-09-28,16:15:24.000,271,11025668,-795,0,1759076123,15171.005705369993,209.79825092999818,50721.79364208 2025-09-28,16:15:25.000,271,11025687,-795,0,1759076124,15171.059595849998,209.70661223999923,50721.765693600006 2025-09-28,16:15:26.000,271,11025633,-795,0,1759076125,15171.012441679988,209.60792442000093,50721.744732240004 2025-09-28,16:15:27.000,271,11025678,-795,0,1759076126,15171.079804779998,209.56562964000477,50721.72377088 2025-09-28,16:15:28.000,271,11025665,-795,0,1759076127,15171.126958949993,209.48808921000455,50721.61197696 2025-09-28,16:15:29.000,271,11025646,-795,0,1759076128,15171.187585739994,209.41759791000368,50721.765693600006 2025-09-28,16:15:30.000,271,11025677,-795,0,1759076129,15171.221267289999,209.3682540000009,50721.79364208 2025-09-28,16:15:31.000,271,11025675,-795,0,1759076130,15171.234739909989,209.29071357000066,50721.765693600006 2025-09-28,16:15:32.000,271,11025701,-795,0,1759076131,15171.288630389994,209.2484187900045,50721.79364208 2025-09-28,16:15:33.000,271,11025667,-795,0,1759076132,15171.29536669999,209.19202575000236,50721.75171936 2025-09-28,16:15:34.000,271,11025671,-795,0,1759076133,15171.3627298,209.1356327100002,50721.8006292 2025-09-28,16:15:35.000,271,11025680,-795,0,1759076134,15171.409883969995,209.07923966999806,50721.863513280005 2025-09-28,16:15:36.000,271,11025671,-795,0,1759076135,15171.38293873,209.01579750000383,50721.78665496001 2025-09-28,16:15:37.000,271,11025709,-795,0,1759076136,15171.3627298,208.94530620000296,50721.79364208 2025-09-28,16:15:38.000,271,11025692,-715,0,1759076137,15171.31557562999,208.83956924999802,50721.6608868 2025-09-28,16:15:39.000,271,11025667,-795,0,1759076138,15171.42335659,208.81137273000058,50721.765693600006 2025-09-28,16:15:40.000,271,11025635,-755,0,1759076139,15171.47724706999,208.76907795000443,50721.8006292 2025-09-28,16:15:41.000,271,11025679,-795,0,1759076140,15171.53787385999,208.74793055999908,50721.87748752001 2025-09-28,16:15:42.000,271,11025684,-795,0,1759076141,15171.52440124,208.70563578000292,50721.80761632001 2025-09-28,16:15:43.000,271,11025642,-795,0,1759076142,15171.55808278999,208.62104622000334,50721.88447464001 2025-09-28,16:15:44.000,271,11025678,-795,0,1759076143,15171.60523696,208.53645666000375,50721.9403716 2025-09-28,16:15:45.000,271,11025675,-795,0,1759076144,15171.62544589,208.48711275000096,50721.88447464001 2025-09-28,16:15:46.000,271,11025683,-795,0,1759076145,15171.713017919996,208.4448179700048,50721.92639736001 2025-09-28,16:15:47.000,271,11025689,-795,0,1759076146,15171.72649054,208.39547406000202,50721.91941024 2025-09-28,16:15:48.000,271,11025650,-795,0,1759076147,15171.713017919996,208.24744233000092,50721.85652616001 2025-09-28,16:15:49.000,271,11025658,-795,0,1759076148,15171.773644709996,208.21219668000413,50721.99626856 2025-09-28,16:15:50.000,271,11025666,-795,0,1759076149,15171.72649054,208.14170538000326,50721.98928144 2025-09-28,16:15:51.000,271,11025657,-795,0,1759076150,15171.719754229991,208.0853123400011,50722.04517840001 2025-09-28,16:15:52.000,271,11025719,-795,0,1759076151,15171.63891850999,208.0218701699996,50722.03819128 2025-09-28,16:15:53.000,271,11025651,-795,0,1759076152,15171.571555409995,207.90908409000258,50722.01722992 2025-09-28,16:15:54.000,271,11025673,-795,0,1759076153,15171.55808278999,207.88088756999787,50721.99626856 2025-09-28,16:15:55.000,271,11025644,-795,0,1759076154,15171.51766492999,207.86678930999915,50721.97530720001 2025-09-28,16:15:56.000,271,11025657,-795,0,1759076155,15171.53787385999,207.8738384399985,50722.031204160005 2025-09-28,16:15:57.000,271,11025695,-795,0,1759076156,15171.49745599999,207.83154366000235,50722.13601096 2025-09-28,16:15:58.000,271,11025640,-795,0,1759076157,15171.37620241999,207.8385927900017,50721.98928144 2025-09-28,16:15:59.000,271,11025697,-795,0,1759076158,15171.41662027999,207.83154366000235,50722.12203672001 2025-09-28,16:16:00.000,271,11025653,-795,0,1759076159,15171.40314766,207.78219974999956,50722.12203672001 2025-09-28,16:16:01.000,271,11025678,-795,0,1759076160,15171.40314766,207.75400323000213,50722.12203672001 2025-09-28,16:16:02.000,271,11025735,-795,0,1759076161,15171.40314766,207.75400323000213,50722.1849208 2025-09-28,16:16:03.000,271,11025691,-795,0,1759076162,15171.409883969995,207.7117084499987,50722.19190792001 2025-09-28,16:16:04.000,271,11025691,-795,0,1759076163,15171.37620241999,207.65531541000382,50722.149985200005 2025-09-28,16:16:05.000,271,11025623,-795,0,1759076164,15171.34252087,207.60597150000103,50722.198895040005 2025-09-28,16:16:06.000,271,11025678,-795,0,1759076165,15171.31557562999,207.56367672000488,50722.19190792001 2025-09-28,16:16:07.000,271,11025706,-795,0,1759076166,15171.322311939999,207.5143328100021,50722.12203672001 2025-09-28,16:16:08.000,271,11025640,-795,0,1759076167,15171.308839319994,207.50023455000337,50722.10806248 2025-09-28,16:16:09.000,271,11025706,-795,0,1759076168,15171.3627298,207.42269412000314,50722.12902384 2025-09-28,16:16:10.000,271,11025634,-795,0,1759076169,15171.35599348999,207.4015467299978,50722.19190792001 2025-09-28,16:16:11.000,271,11025678,-795,0,1759076170,15171.349257179994,207.33810456000356,50722.1849208 2025-09-28,16:16:12.000,271,11025730,-795,0,1759076171,15171.369466109994,207.2817115200014,50722.24081776001 2025-09-28,16:16:13.000,271,11025692,-795,0,1759076172,15171.349257179994,207.2676132600027,50722.1849208 2025-09-28,16:16:14.000,271,11025687,-795,0,1759076173,15171.38293873,207.1830237000031,50722.21985640001 2025-09-28,16:16:15.000,271,11025649,-795,0,1759076174,15171.409883969995,207.10548327000288,50722.20588216 2025-09-28,16:16:16.000,271,11025695,-795,0,1759076175,15171.349257179994,207.0208937100033,50722.19190792001 2025-09-28,16:16:17.000,271,11025698,-795,0,1759076176,15171.33578455999,207.01384458000393,50722.1849208 2025-09-28,16:16:18.000,271,11025634,-795,0,1759076177,15171.27515776999,206.9363041500037,50722.14299808001 2025-09-28,16:16:19.000,271,11025670,-795,0,1759076178,15171.27515776999,206.91515675999835,50722.21985640001 2025-09-28,16:16:20.000,271,11025666,-795,0,1759076179,15171.214530979989,206.90105849999964,50722.22684352 2025-09-28,16:16:21.000,271,11025656,-755,0,1759076180,15171.153904189989,206.89400937000028,50722.12902384 2025-09-28,16:16:22.000,271,11025691,-795,0,1759076181,15171.093277399988,206.94335328000307,50722.15697232 2025-09-28,16:16:23.000,271,11025686,-795,0,1759076182,15171.046123229993,206.94335328000307,50722.20588216 2025-09-28,16:16:24.000,271,11025668,-795,0,1759076183,15170.978760129998,206.99269718999858,50722.19190792001 2025-09-28,16:16:25.000,271,11025687,-795,0,1759076184,15170.918133339997,207.0561393600001,50722.21286928001 2025-09-28,16:16:26.000,271,11025673,-795,0,1759076185,15170.817088689997,207.13367979000031,50722.268766240006 2025-09-28,16:16:27.000,271,11025686,-795,0,1759076186,15170.749725590002,207.1689254400044,50722.28972760001 2025-09-28,16:16:28.000,271,11025646,-795,0,1759076187,15170.648680940001,207.19712196000182,50722.21286928001 2025-09-28,16:16:29.000,271,11025631,-795,0,1759076188,15170.628472010001,207.29580978000013,50722.268766240006 2025-09-28,16:16:30.000,271,11025708,-795,0,1759076189,15170.56784522,207.38744846999907,50722.33165032 2025-09-28,16:16:31.000,271,11025697,-795,0,1759076190,15170.588054150001,207.39449759999843,50722.40850864001 2025-09-28,16:16:32.000,271,11025641,-795,0,1759076191,15170.581317839991,207.40859586000443,50722.40152152 2025-09-28,16:16:33.000,271,11025704,-795,0,1759076192,15170.594790459996,207.50023455000337,50722.415495760004 2025-09-28,16:16:34.000,271,11025647,-795,0,1759076193,15170.574581529996,207.54957845999888,50722.40152152 2025-09-28,16:16:35.000,271,11025691,-795,0,1759076194,15170.594790459996,207.55662758999824,50722.40850864001 2025-09-28,16:16:36.000,271,11025734,-795,0,1759076195,15170.648680940001,207.54252932999952,50722.42248288 2025-09-28,16:16:37.000,271,11025709,-795,0,1759076196,15170.641944629991,207.5143328100021,50722.42947000001 2025-09-28,16:16:38.000,271,11025706,-795,0,1759076197,15170.608263080001,207.45089064000058,50722.28274048 2025-09-28,16:16:39.000,271,11025673,-795,0,1759076198,15170.689098800001,207.45089064000058,50722.38754728001 2025-09-28,16:16:40.000,271,11025711,-795,0,1759076199,15170.709307730001,207.45089064000058,50722.366585920005 2025-09-28,16:16:41.000,271,11025655,-795,0,1759076200,15170.756461899997,207.44384151000122,50722.3945344 2025-09-28,16:16:42.000,271,11025762,-795,0,1759076201,15170.736252969997,207.44384151000122,50722.42947000001 2025-09-28,16:16:43.000,271,11025689,-795,0,1759076202,15170.776670829997,207.42269412000314,50722.47139272 2025-09-28,16:16:44.000,271,11025663,-795,0,1759076203,15170.776670829997,207.35925195000164,50722.485366960005 2025-09-28,16:16:45.000,271,11025658,-795,0,1759076204,15170.729516660002,207.41564499000378,50722.42947000001 2025-09-28,16:16:46.000,271,11025679,-795,0,1759076205,15170.682362489992,207.35925195000164,50722.40152152 2025-09-28,16:16:47.000,271,11025741,-795,0,1759076206,15170.729516660002,207.37335021000035,50722.35959880001 2025-09-28,16:16:48.000,271,11025678,-795,0,1759076207,15170.682362489992,207.39449759999843,50722.20588216 2025-09-28,16:16:49.000,271,11025697,-795,0,1759076208,15170.817088689997,207.35220282000228,50722.38754728001 2025-09-28,16:16:50.000,271,11025685,-795,0,1759076209,15170.837297619997,207.41564499000378,50722.366585920005 2025-09-28,16:16:51.000,271,11025638,-795,0,1759076210,15170.817088689997,207.38744846999907,50722.35959880001 2025-09-28,16:16:52.000,271,11025657,-795,0,1759076211,15170.870979170002,207.4015467299978,50722.3246632 2025-09-28,16:16:53.000,271,11025650,-795,0,1759076212,15170.884451789992,207.35220282000228,50722.28972760001 2025-09-28,16:16:54.000,271,11025646,-795,0,1759076213,15170.945078579993,207.35220282000228,50722.28972760001 2025-09-28,16:16:55.000,271,11025664,-795,0,1759076214,15170.938342269998,207.366301080001,50722.317676080005 2025-09-28,16:16:56.000,271,11025720,-795,0,1759076215,15170.992232749988,207.3169571699982,50722.33863744001 2025-09-28,16:16:57.000,271,11025679,-795,0,1759076216,15170.985496439993,207.3028589099995,50722.28972760001 2025-09-28,16:16:58.000,271,11025688,-795,0,1759076217,15170.904660719993,207.2676132600027,50722.20588216 2025-09-28,16:16:59.000,271,11025700,-795,0,1759076218,15170.972023820003,207.3028589099995,50722.317676080005 2025-09-28,16:17:00.000,271,11025697,-795,0,1759076219,15170.958551199998,207.27466239000205,50722.3246632 2025-09-28,16:17:01.000,271,11025667,-795,0,1759076220,15171.012441679988,207.2464658700046,50722.34562456 2025-09-28,16:17:02.000,271,11025704,-795,0,1759076221,15171.039386919998,207.21122022000054,50722.26177912001 2025-09-28,16:17:03.000,271,11025691,-795,0,1759076222,15171.073068469988,207.21122022000054,50722.35261168 2025-09-28,16:17:04.000,271,11025657,-795,0,1759076223,15171.093277399988,207.1689254400044,50722.28274048 2025-09-28,16:17:05.000,271,11025682,-795,0,1759076224,15171.120222639998,207.20417109000118,50722.34562456 2025-09-28,16:17:06.000,271,11025649,-795,0,1759076225,15171.079804779998,207.14777804999903,50722.28274048 2025-09-28,16:17:07.000,271,11025694,-795,0,1759076226,15171.073068469988,207.14777804999903,50722.29671472 2025-09-28,16:17:08.000,271,11025698,-795,0,1759076227,15171.032650609988,207.1195815300016,50722.14299808001 2025-09-28,16:17:09.000,271,11025676,-795,0,1759076228,15171.106750019993,207.10548327000288,50722.22684352 2025-09-28,16:17:10.000,271,11025700,-795,0,1759076229,15171.093277399988,207.14072891999967,50722.28972760001 2025-09-28,16:17:11.000,271,11025666,-795,0,1759076230,15171.093277399988,207.12663066000096,50722.21286928001 2025-09-28,16:17:12.000,271,11025723,-795,0,1759076231,15171.100013709998,207.11253240000224,50722.17094656001 2025-09-28,16:17:13.000,271,11025663,-795,0,1759076232,15171.120222639998,207.14777804999903,50722.16395944 2025-09-28,16:17:14.000,271,11025663,-795,0,1759076233,15171.106750019993,207.09843414000352,50722.09408824001 2025-09-28,16:17:15.000,271,11025637,-795,0,1759076234,15171.180849429998,207.12663066000096,50722.20588216 2025-09-28,16:17:16.000,271,11025715,-795,0,1759076235,15171.167376809994,207.11253240000224,50722.16395944 2025-09-28,16:17:17.000,271,11025702,-795,0,1759076236,15171.221267289999,207.0843358800048,50722.21985640001 2025-09-28,16:17:18.000,271,11025696,-795,0,1759076237,15171.174113119989,207.07728674999817,50722.06613976 2025-09-28,16:17:19.000,271,11025643,-795,0,1759076238,15171.288630389994,207.1195815300016,50722.16395944 2025-09-28,16:17:20.000,271,11025656,-795,0,1759076239,15171.33578455999,207.09843414000352,50722.08710112 2025-09-28,16:17:21.000,271,11025678,-795,0,1759076240,15171.389675039994,207.034991970002,50722.13601096 2025-09-28,16:17:22.000,271,11025720,-795,0,1759076241,15171.39641134999,207.0208937100033,50722.08710112 2025-09-28,16:17:23.000,271,11025692,-795,0,1759076242,15171.44356552,206.99974631999794,50722.17094656001 2025-09-28,16:17:24.000,271,11025640,-795,0,1759076243,15171.48398338,206.97859892999986,50722.07312688001 2025-09-28,16:17:25.000,271,11025680,-795,0,1759076244,15171.46377445,206.95040241000243,50722.06613976 2025-09-28,16:17:26.000,271,11025676,-795,0,1759076245,15171.45703813999,206.88696024000092,50722.07312688001 2025-09-28,16:17:27.000,271,11025707,-795,0,1759076246,15171.45703813999,206.8094198100007,50722.01722992 2025-09-28,16:17:28.000,271,11025666,-795,0,1759076247,15171.44356552,206.83761632999813,50721.99626856 2025-09-28,16:17:29.000,271,11025662,-795,0,1759076248,15171.54461017,206.81646894000005,50722.04517840001 2025-09-28,16:17:30.000,271,11025719,-795,0,1759076249,15171.65912743999,206.76712503000454,50722.04517840001 2025-09-28,16:17:31.000,271,11025683,-795,0,1759076250,15171.632182199995,206.74597763999918,50721.99626856 2025-09-28,16:17:32.000,271,11025676,-795,0,1759076251,15171.69954529999,206.71778112000175,50721.98928144 2025-09-28,16:17:33.000,271,11025655,-795,0,1759076252,15171.753435779996,206.73187938000046,50721.9403716 2025-09-28,16:17:34.000,271,11025638,-795,0,1759076253,15171.854480429996,206.67548633999832,50721.97530720001 2025-09-28,16:17:35.000,271,11025681,-795,0,1759076254,15171.982470319992,206.64024069000152,50721.98928144 2025-09-28,16:17:36.000,271,11025698,-795,0,1759076255,15171.982470319992,206.61909330000344,50722.0102428 2025-09-28,16:17:37.000,271,11025706,-795,0,1759076256,15172.056569729997,206.60499504000472,50722.00325568001 2025-09-28,16:17:38.000,271,11025704,-795,0,1759076257,15172.083514969992,206.56974939000065,50721.94735872 2025-09-28,16:17:39.000,271,11025681,-795,0,1759076258,15172.164350689993,206.54155287000322,50722.02421704001 2025-09-28,16:17:40.000,271,11025684,-795,0,1759076259,15172.231713789988,206.464012440003,50722.031204160005 2025-09-28,16:17:41.000,271,11025665,-795,0,1759076260,15172.238450099998,206.42171765999956,50722.01722992 2025-09-28,16:17:42.000,271,11025702,-795,0,1759076261,15172.292340579988,206.37237375000404,50721.96832008 2025-09-28,16:17:43.000,271,11025675,-795,0,1759076262,15172.379912609998,206.34417722999933,50721.982294320005 2025-09-28,16:17:44.000,271,11025653,-795,0,1759076263,15172.379912609998,206.32302984000125,50721.94735872 2025-09-28,16:17:45.000,271,11025687,-795,0,1759076264,15172.447275709994,206.28073505999782,50722.00325568001 2025-09-28,16:17:46.000,271,11025704,-795,0,1759076265,15172.440539399999,206.18204723999952,50721.94735872 2025-09-28,16:17:47.000,271,11025690,-795,0,1759076266,15172.467484639994,206.1679489800008,50721.85652616001 2025-09-28,16:17:48.000,271,11025676,-795,0,1759076267,15172.427066779994,206.118605069998,50721.75870648001 2025-09-28,16:17:49.000,271,11025661,-795,0,1759076268,15172.487693569994,206.09040855000057,50721.8705004 2025-09-28,16:17:50.000,271,11025670,-795,0,1759076269,15172.521375119999,206.06221203000314,50721.82857768 2025-09-28,16:17:51.000,271,11025656,-635,0,1759076270,15172.55505666999,206.0199172499997,50721.80761632001 2025-09-28,16:17:52.000,271,11025672,-795,0,1759076271,15172.58200191,205.96352421000483,50721.83556480001 2025-09-28,16:17:53.000,271,11025714,-795,0,1759076272,15172.60221084,205.9564750799982,50721.84953904 2025-09-28,16:17:54.000,271,11025669,-795,0,1759076273,15172.608947149994,205.86483638999925,50721.814603440005 2025-09-28,16:17:55.000,271,11025670,-795,0,1759076274,15172.669573939995,205.82959074000246,50721.91941024 2025-09-28,16:17:56.000,271,11025685,-795,0,1759076275,15172.629156079995,205.78729595999903,50721.9403716 2025-09-28,16:17:57.000,271,11025711,-795,0,1759076276,15172.69651917999,205.78024682999967,50721.87748752001 2025-09-28,16:17:58.000,271,11025672,-795,0,1759076277,15172.689782869995,205.75205031000223,50721.65389968 2025-09-28,16:17:59.000,271,11025688,-795,0,1759076278,15172.689782869995,205.674509880002,50721.8705004 2025-09-28,16:18:00.000,271,11025696,-795,0,1759076279,15172.71672810999,205.66746075000265,50721.90543600001 2025-09-28,16:18:01.000,271,11025701,-795,0,1759076280,15172.75714596999,205.61811683999986,50721.77966784 2025-09-28,16:18:02.000,271,11025715,-795,0,1759076281,15172.80430014,205.5617237999977,50721.8705004 2025-09-28,16:18:03.000,271,11025680,-795,0,1759076282,15172.77735489999,205.49123250000412,50721.863513280005 2025-09-28,16:18:04.000,271,11025684,-795,0,1759076283,15172.77735489999,205.4630359799994,50721.88447464001 2025-09-28,16:18:05.000,271,11025698,-795,0,1759076284,15172.790827519995,205.3995938099979,50721.83556480001 2025-09-28,16:18:06.000,271,11025662,-795,0,1759076285,15172.80430014,205.40664294000453,50721.9403716 2025-09-28,16:18:07.000,271,11025652,-795,0,1759076286,15172.770618589995,205.3009059899996,50721.912423120004 2025-09-28,16:18:08.000,271,11025735,-795,0,1759076287,15172.709991799995,205.21631643,50721.77268072 2025-09-28,16:18:09.000,271,11025710,-795,0,1759076288,15172.709991799995,205.19516904000193,50721.814603440005 2025-09-28,16:18:10.000,271,11025681,-795,0,1759076289,15172.69651917999,205.12467774000106,50721.78665496001 2025-09-28,16:18:11.000,271,11025685,-795,0,1759076290,15172.68304656,205.11057948000234,50721.78665496001 2025-09-28,16:18:12.000,271,11025664,-795,0,1759076291,15172.689782869995,205.03303905000212,50721.84953904 2025-09-28,16:18:13.000,271,11025687,-795,0,1759076292,15172.669573939995,204.9695968800006,50721.933384480006 2025-09-28,16:18:14.000,271,11025659,-795,0,1759076293,15172.629156079995,204.9343512300038,50721.933384480006 2025-09-28,16:18:15.000,271,11025684,-795,0,1759076294,15172.59547452999,204.91320383999846,50722.0102428 2025-09-28,16:18:16.000,271,11025676,-795,0,1759076295,15172.61568345999,204.8568108000036,50722.0102428 2025-09-28,16:18:17.000,271,11025660,-755,0,1759076296,15172.51463880999,204.87795819000166,50722.03819128 2025-09-28,16:18:18.000,271,11025669,-795,0,1759076297,15172.312549509988,204.86385993000295,50721.87748752001 2025-09-28,16:18:19.000,271,11025689,-795,0,1759076298,15172.245186409993,204.86385993000295,50722.02421704001 2025-09-28,16:18:20.000,271,11025668,-795,0,1759076299,15172.144141759993,204.9061547099991,50722.12203672001 2025-09-28,16:18:21.000,271,11025687,-795,0,1759076300,15172.076778659997,204.89910557999974,50722.05915264 2025-09-28,16:18:22.000,271,11025656,-795,0,1759076301,15171.901634599992,204.9061547099991,50722.05915264 2025-09-28,16:18:23.000,271,11025698,-795,0,1759076302,15171.800589949991,204.9554986200019,50722.06613976 2025-09-28,16:18:24.000,271,11025702,-795,0,1759076303,15171.692808989996,204.98369513999933,50722.07312688001 2025-09-28,16:18:25.000,271,11025678,-795,0,1759076304,15171.60523696,205.04008818000148,50722.1150496 2025-09-28,16:18:26.000,271,11025692,-795,0,1759076305,15171.551346479995,205.08943209000427,50722.16395944 2025-09-28,16:18:27.000,271,11025675,-795,0,1759076306,15171.510928619995,205.10353035000298,50722.15697232 2025-09-28,16:18:38.000,271,11025688,-795,0,1759076317,15170.931605960002,205.3995938099979,50722.20588216 2025-09-28,16:18:39.000,271,11025689,-795,0,1759076318,15170.918133339997,205.37844641999982,50722.19190792001 2025-09-28,16:18:40.000,271,11025691,-795,0,1759076319,15170.931605960002,205.4136920700039,50722.268766240006 2025-09-28,16:18:41.000,271,11025671,-795,0,1759076320,15170.938342269998,205.39254467999854,50722.23383064 2025-09-28,16:18:42.000,271,11025650,-795,0,1759076321,15170.945078579993,205.3995938099979,50722.26177912001 2025-09-28,16:18:43.000,271,11025617,-795,0,1759076322,15170.958551199998,205.4277903300026,50722.33863744001 2025-09-28,16:18:44.000,271,11025668,-795,0,1759076323,15170.938342269998,205.42074120000325,50722.38056016001 2025-09-28,16:18:45.000,271,11025670,-795,0,1759076324,15170.918133339997,205.4277903300026,50722.366585920005 2025-09-28,16:18:46.000,271,11025717,-795,0,1759076325,15170.924869649993,205.42074120000325,50722.45043136 2025-09-28,16:18:47.000,271,11025607,-795,0,1759076326,15170.884451789992,205.47713423999812,50722.45741848001 2025-09-28,16:18:48.000,271,11025712,-795,0,1759076327,15170.830561310002,205.4630359799994,50722.38056016001 2025-09-28,16:18:49.000,271,11025685,-795,0,1759076328,15170.810352380002,205.50533076000283,50722.44344424 2025-09-28,16:18:50.000,271,11025669,-795,0,1759076329,15170.810352380002,205.48418337000476,50722.44344424 2025-09-28,16:18:51.000,271,11025679,-795,0,1759076330,15170.823824999992,205.45598685000004,50722.4993412 2025-09-28,16:18:52.000,271,11025667,-795,0,1759076331,15170.870979170002,205.47008510999876,50722.4993412 2025-09-28,16:18:53.000,271,11025631,-795,0,1759076332,15170.830561310002,205.39254467999854,50722.47139272 2025-09-28,16:18:54.000,271,11025670,-795,0,1759076333,15170.857506549997,205.3995938099979,50722.45741848001 2025-09-28,16:18:55.000,271,11025668,-795,0,1759076334,15170.823824999992,205.35024990000238,50722.50632832001 2025-09-28,16:18:56.000,271,11025668,-795,0,1759076335,15170.864242859992,205.3291025100043,50722.436457120006 2025-09-28,16:18:57.000,271,11025611,-795,0,1759076336,15170.864242859992,205.35024990000238,50722.366585920005 2025-09-28,16:18:58.000,271,11025703,-795,0,1759076337,15170.796879759997,205.27975860000151,50722.21286928001 2025-09-28,16:18:59.000,271,11025639,-795,0,1759076338,15170.870979170002,205.25861121000344,50722.24081776001 2025-09-28,16:19:00.000,271,11025668,-795,0,1759076339,15170.864242859992,205.19516904000193,50722.254792 2025-09-28,16:19:01.000,271,11025717,-795,0,1759076340,15170.965287509993,205.15992338999786,50722.42947000001 2025-09-28,16:19:02.000,271,11025720,-795,0,1759076341,15170.951814890002,205.07533382999827,50722.38056016001 2025-09-28,16:19:03.000,271,11025674,-795,0,1759076342,15170.978760129998,205.01189166000404,50722.35959880001 2025-09-28,16:19:04.000,271,11025666,-795,0,1759076343,15171.019177989998,204.94844949000253,50722.44344424 2025-09-28,16:19:05.000,271,11025690,-795,0,1759076344,15171.012441679988,204.84271254000487,50722.3945344 2025-09-28,16:19:06.000,271,11025672,-795,0,1759076345,15171.046123229993,204.8074668900008,50722.40850864001 2025-09-28,16:19:07.000,271,11025710,-795,0,1759076346,15171.025914299993,204.75107384999865,50722.3945344 2025-09-28,16:19:08.000,271,11025715,-795,0,1759076347,15170.998969059998,204.69468081000377,50722.40850864001 2025-09-28,16:19:09.000,271,11025667,-795,0,1759076348,15171.046123229993,204.70172994000313,50722.50632832001 2025-09-28,16:19:10.000,271,11025732,-795,0,1759076349,15171.019177989998,204.6594351599997,50722.40152152 2025-09-28,16:19:11.000,271,11025736,-795,0,1759076350,15171.012441679988,204.60304212000483,50722.42248288 2025-09-28,16:19:12.000,271,11025683,-795,0,1759076351,15170.985496439993,204.57484560000012,50722.38754728001 2025-09-28,16:19:13.000,271,11025698,-795,0,1759076352,15170.998969059998,204.46910865000245,50722.37357304 2025-09-28,16:19:14.000,271,11025666,-795,0,1759076353,15170.924869649993,204.3774699600035,50722.366585920005 2025-09-28,16:19:15.000,271,11025686,-795,0,1759076354,15170.918133339997,204.29992953000328,50722.317676080005 2025-09-28,16:19:16.000,271,11025688,-795,0,1759076355,15170.924869649993,204.27878213999793,50722.317676080005 2025-09-28,16:19:17.000,271,11025758,-795,0,1759076356,15170.884451789992,204.18009431999963,50722.28972760001 2025-09-28,16:19:18.000,271,11025704,-795,0,1759076357,15170.904660719993,204.12370128000475,50722.19190792001 2025-09-28,16:19:19.000,271,11025711,-795,0,1759076358,15170.992232749988,204.0673082400026,50722.26177912001 2025-09-28,16:19:20.000,271,11025691,-795,0,1759076359,15170.978760129998,204.0179643299998,50722.28274048 2025-09-28,16:19:21.000,271,11025716,-795,0,1759076360,15170.951814890002,203.89812912000343,50722.17793368 2025-09-28,16:19:22.000,271,11025697,-795,0,1759076361,15170.998969059998,203.89107999000407,50722.198895040005 2025-09-28,16:19:23.000,271,11025687,-795,0,1759076362,15170.951814890002,203.85583434,50722.19190792001 2025-09-28,16:19:24.000,271,11025683,-795,0,1759076363,15170.978760129998,203.8064904300045,50722.17793368 2025-09-28,16:19:25.000,271,11025708,-795,0,1759076364,15170.945078579993,203.79944129999785,50722.19190792001 2025-09-28,16:19:26.000,271,11025687,-795,0,1759076365,15170.897924409997,203.77124478000042,50722.21985640001 2025-09-28,16:19:27.000,271,11025712,-795,0,1759076366,15170.904660719993,203.7571465200017,50722.1849208 2025-09-28,16:19:48.000,271,11025710,-795,0,1759076387,15170.56784522,203.1509213399986,50721.9403716 2025-09-28,16:19:49.000,271,11025714,-795,0,1759076388,15170.594790459996,203.12977395000053,50721.80761632001 2025-09-28,16:19:50.000,271,11025711,-795,0,1759076389,15170.695835109997,203.1156756900018,50721.863513280005 2025-09-28,16:19:51.000,271,11025688,-795,0,1759076390,15170.911397030002,203.08747917000437,50722.17094656001 2025-09-28,16:19:52.000,271,11025709,-795,0,1759076391,15171.073068469988,203.08043003999774,50722.47837984001 2025-09-28,16:19:53.000,271,11025703,-795,0,1759076392,15171.100013709998,203.03108613000222,50722.485366960005 2025-09-28,16:19:54.000,271,11025714,-795,0,1759076393,15171.180849429998,202.96059483000136,50722.54126392 2025-09-28,16:19:55.000,271,11025677,-795,0,1759076394,15171.221267289999,202.92534918000456,50722.42947000001 2025-09-28,16:19:56.000,271,11025728,-795,0,1759076395,15171.268421459994,202.91125091999857,50722.366585920005 2025-09-28,16:19:57.000,271,11025716,-795,0,1759076396,15171.31557562999,202.86190701000305,50722.42248288 2025-09-28,16:19:58.000,271,11025715,-795,0,1759076397,15171.106750019993,202.78436658000282,50721.75171936 2025-09-28,16:19:59.000,271,11025690,-795,0,1759076398,15171.120222639998,202.7702683200041,50721.70280952 2025-09-28,16:20:00.000,271,11025668,-795,0,1759076399,15171.174113119989,202.79141571000218,50721.75870648001 2025-09-28,16:20:01.000,271,11025705,-795,0,1759076400,15171.187585739994,202.72092441000132,50721.67486104 2025-09-28,16:20:02.000,271,11025710,-795,0,1759076401,15171.180849429998,202.62928572000237,50721.67486104 2025-09-28,16:20:03.000,271,11025608,-795,0,1759076402,15171.194322049989,202.57289268000022,50721.646912560005 2025-09-28,16:20:04.000,271,11025701,-795,0,1759076403,15171.302103009999,202.56584355000086,50721.765693600006 2025-09-28,16:20:05.000,271,11025645,-795,0,1759076404,15171.349257179994,202.5446961600028,50721.912423120004 2025-09-28,16:20:06.000,271,11025691,-795,0,1759076405,15171.389675039994,202.55174529000215,50721.8705004 2025-09-28,16:20:07.000,271,11025650,-795,0,1759076406,15171.41662027999,202.5446961600028,50722.031204160005 2025-09-28,16:20:08.000,271,11025725,-795,0,1759076407,15171.349257179994,202.50945050999871,50721.75870648001 2025-09-28,16:20:09.000,271,11025704,-795,0,1759076408,15171.430092899995,202.53764703000343,50721.863513280005 2025-09-28,16:20:10.000,271,11025699,-795,0,1759076409,15171.39641134999,202.51649963999807,50721.80761632001 2025-09-28,16:20:11.000,271,11025723,-795,0,1759076410,15171.389675039994,202.57289268000022,50721.75171936 2025-09-28,16:20:12.000,271,11025712,-795,0,1759076411,15171.571555409995,202.51649963999807,50721.95434584001 2025-09-28,16:20:13.000,271,11025690,-795,0,1759076412,15171.551346479995,202.51649963999807,50721.912423120004 2025-09-28,16:20:14.000,271,11025738,-795,0,1759076413,15171.551346479995,202.5235487700047,50721.88447464001 2025-09-28,16:20:15.000,271,11025620,-795,0,1759076414,15171.57829171999,202.50945050999871,50721.78665496001 2025-09-28,16:20:16.000,271,11025686,-795,0,1759076415,15171.652391129996,202.57289268000022,50721.982294320005 2025-09-28,16:20:17.000,271,11025712,-795,0,1759076416,15171.66586375,202.5446961600028,50721.87748752001 2025-09-28,16:20:18.000,271,11025664,-795,0,1759076417,15171.652391129996,202.57289268000022,50721.78665496001 2025-09-28,16:20:19.000,271,11025668,-795,0,1759076418,15171.59850064999,202.56584355000086,50721.814603440005 2025-09-28,16:20:20.000,271,11025652,-795,0,1759076419,15171.60523696,202.56584355000086,50721.77966784 2025-09-28,16:20:21.000,271,11025663,-795,0,1759076420,15171.611973269995,202.5446961600028,50721.75171936 2025-09-28,16:20:22.000,271,11025675,-795,0,1759076421,15171.64565482,202.53764703000343,50721.83556480001 2025-09-28,16:20:23.000,271,11025658,-795,0,1759076422,15171.62544589,202.55174529000215,50721.98928144 2025-09-28,16:20:24.000,271,11025665,-795,0,1759076423,15171.63891850999,202.48830312000064,50722.07312688001 2025-09-28,16:20:25.000,271,11025658,-795,0,1759076424,15171.611973269995,202.49535225,50721.982294320005 2025-09-28,16:20:26.000,271,11025646,-795,0,1759076425,15171.60523696,202.48125399000128,50722.03819128 2025-09-28,16:20:27.000,271,11025659,-795,0,1759076426,15171.5648191,202.48830312000064,50722.031204160005 2025-09-28,16:20:28.000,271,11025692,-795,0,1759076427,15171.43682920999,202.45305747000384,50721.77268072 2025-09-28,16:20:29.000,271,11025574,-795,0,1759076428,15171.43682920999,202.43895920999785,50721.91941024 2025-09-28,16:20:30.000,271,11025676,-795,0,1759076429,15171.38293873,202.45305747000384,50721.92639736001 2025-09-28,16:20:31.000,271,11025649,-795,0,1759076430,15171.41662027999,202.40371356000105,50721.96133296 2025-09-28,16:20:32.000,271,11025680,-795,0,1759076431,15171.470510759995,202.41781181999977,50722.00325568001 2025-09-28,16:20:33.000,271,11025674,-795,0,1759076432,15171.51766492999,202.38961530000233,50722.09408824001 2025-09-28,16:20:34.000,271,11025703,-795,0,1759076433,15171.510928619995,202.38256617000297,50722.12902384 2025-09-28,16:20:35.000,271,11025677,-795,0,1759076434,15171.470510759995,202.3473205199989,50722.12203672001 2025-09-28,16:20:36.000,271,11025644,-795,0,1759076435,15171.46377445,202.32617313000083,50722.17094656001 2025-09-28,16:20:37.000,271,11025693,-795,0,1759076436,15171.48398338,202.29092748000403,50722.15697232 2025-09-28,16:20:38.000,271,11025614,-795,0,1759076437,15171.40314766,202.25568182999996,50721.83556480001 2025-09-28,16:20:39.000,271,11025647,-795,0,1759076438,15171.42335659,202.22043618000316,50721.91941024 2025-09-28,16:20:40.000,271,11025669,-795,0,1759076439,15171.45703813999,202.22043618000316,50721.91941024 2025-09-28,16:20:41.000,271,11025693,-795,0,1759076440,15171.47724706999,202.1851905299991,50721.912423120004 2025-09-28,16:20:42.000,271,11025681,-795,0,1759076441,15171.55808278999,202.20633792000444,50722.07312688001 2025-09-28,16:20:43.000,271,11025702,-795,0,1759076442,15171.62544589,202.25568182999996,50722.09408824001 2025-09-28,16:20:44.000,271,11025722,-795,0,1759076443,15171.719754229991,202.23453444000188,50722.10806248 2025-09-28,16:20:45.000,271,11025678,-795,0,1759076444,15171.74669947,202.19223965999845,50722.080114000004 2025-09-28,16:20:46.000,271,11025691,-795,0,1759076445,15171.753435779996,202.1851905299991,50722.03819128 2025-09-28,16:20:47.000,271,11025661,-795,0,1759076446,15171.800589949991,202.10765009999886,50722.101075360006 2025-09-28,16:20:48.000,271,11025680,-795,0,1759076447,15171.72649054,202.10765009999886,50721.77268072 2025-09-28,16:20:49.000,271,11025677,-795,0,1759076448,15171.7669084,202.02306053999928,50721.83556480001 2025-09-28,16:20:50.000,271,11025697,-795,0,1759076449,15171.834271499996,202.051257060004,50721.83556480001 2025-09-28,16:20:51.000,271,11025630,-795,0,1759076450,15171.854480429996,202.03010966999864,50721.79364208 2025-09-28,16:20:52.000,271,11025648,-795,0,1759076451,15172.022888179992,201.99486402000184,50721.96133296 2025-09-28,16:20:53.000,271,11025641,-795,0,1759076452,15172.110460210002,202.0019131500012,50721.96133296 2025-09-28,16:20:54.000,271,11025710,-795,0,1759076453,15172.150878070002,201.9666675000044,50721.91941024 2025-09-28,16:20:55.000,271,11025665,-795,0,1759076454,15172.218241169998,201.94552010999905,50721.98928144 2025-09-28,16:20:56.000,271,11025648,-795,0,1759076455,15172.339494749998,201.93142185000033,50722.01722992 2025-09-28,16:20:57.000,271,11025702,-795,0,1759076456,15172.373176299989,201.86797967999883,50721.933384480006 2025-09-28,16:20:58.000,271,11025679,-795,0,1759076457,15172.346231059993,201.7904392499986,50721.73774512001 2025-09-28,16:20:59.000,271,11025597,-795,0,1759076458,15172.413594159989,201.79748837999796,50721.695822400005 2025-09-28,16:21:00.000,271,11025632,-795,0,1759076459,15172.501166189999,201.77634098999988,50721.66787392001 2025-09-28,16:21:01.000,271,11025631,-795,0,1759076460,15172.57526559999,201.74109534000308,50721.744732240004 2025-09-28,16:21:02.000,271,11025669,-795,0,1759076461,15172.72346442,201.69880055999965,50721.88447464001 2025-09-28,16:21:03.000,271,11025669,-795,0,1759076462,15172.770618589995,201.69880055999965,50721.94735872 2025-09-28,16:21:04.000,271,11025667,-795,0,1759076463,15172.871663239996,201.6071618700007,50721.95434584001 2025-09-28,16:21:05.000,271,11025648,-795,0,1759076464,15172.939026339991,201.63535838999815,50722.00325568001 2025-09-28,16:21:06.000,271,11025668,-795,0,1759076465,15173.040070989991,201.5719162200039,50722.0102428 2025-09-28,16:21:07.000,271,11025678,-795,0,1759076466,15173.067016230001,201.4450318800009,50721.912423120004 2025-09-28,16:21:08.000,271,11025701,-795,0,1759076467,15173.060279919991,201.38863883999875,50721.70979664001 2025-09-28,16:21:09.000,271,11025626,-795,0,1759076468,15173.060279919991,201.3463440600026,50721.695822400005 2025-09-28,16:21:10.000,271,11025655,-795,0,1759076469,15173.120906709992,201.261754500003,50721.71678376001 2025-09-28,16:21:11.000,271,11025627,-795,0,1759076470,15173.161324569992,201.1630666800047,50721.68883528001 2025-09-28,16:21:12.000,271,11025643,-795,0,1759076471,15173.248896600002,201.0996245100032,50721.73774512001 2025-09-28,16:21:13.000,271,11025675,-795,0,1759076472,15173.316259699997,201.04323147000105,50721.77966784 2025-09-28,16:21:14.000,271,11025671,-795,0,1759076473,15173.383622799993,200.95864191000146,50721.72377088 2025-09-28,16:21:15.000,271,11025668,-795,0,1759076474,15173.457722209998,200.90929799999867,50721.79364208 2025-09-28,16:21:16.000,271,11025692,-795,0,1759076475,15173.565503169993,200.8529049600038,50721.80761632001 2025-09-28,16:21:17.000,271,11025676,-795,0,1759076476,15173.632866269989,200.7894627900023,50721.814603440005 2025-09-28,16:21:18.000,271,11025669,-795,0,1759076477,15173.545294239993,200.7048732300027,50721.58402848 2025-09-28,16:21:19.000,271,11025593,-795,0,1759076478,15173.552030549989,200.66257844999927,50721.528131520005 2025-09-28,16:21:20.000,271,11025601,-795,0,1759076479,15173.572239479989,200.6061854100044,50721.56306712 2025-09-28,16:21:21.000,271,11025642,-795,0,1759076480,15173.686756749994,200.50749758999882,50721.6259512 2025-09-28,16:21:22.000,271,11025679,-795,0,1759076481,15173.80127402,200.4299571599986,50721.65389968 2025-09-28,16:21:23.000,271,11025677,-795,0,1759076482,15173.83495556999,200.38061325000308,50721.71678376001 2025-09-28,16:21:24.000,271,11025670,-795,0,1759076483,15173.909054979995,200.26782716999878,50721.6608868 2025-09-28,16:21:25.000,271,11025675,-795,0,1759076484,15173.969681769995,200.20438500000455,50721.71678376001 2025-09-28,16:21:26.000,271,11025664,-795,0,1759076485,15174.04378118,200.0845497900009,50721.63992544001 2025-09-28,16:21:27.000,271,11025663,-795,0,1759076486,15174.1246169,199.97176371000387,50721.71678376001 2025-09-28,16:21:28.000,271,11025650,-795,0,1759076487,15174.178507379991,199.84487937000085,50721.49319592 2025-09-28,16:21:29.000,271,11025694,-795,0,1759076488,15174.245870480001,199.7884863299987,50721.44428608 2025-09-28,16:21:30.000,271,11025659,-795,0,1759076489,15174.319969889992,199.6897985100004,50721.57005424001 2025-09-28,16:21:31.000,271,11025677,-795,0,1759076490,15174.421014539992,199.6263563399989,50721.78665496001 2025-09-28,16:21:32.000,271,11025672,-795,0,1759076491,15174.441223469992,199.56291417000466,50721.744732240004 2025-09-28,16:21:33.000,271,11025645,-795,0,1759076492,15174.515322879997,199.52061939000123,50721.77966784 2025-09-28,16:21:34.000,271,11025608,-795,0,1759076493,15174.522059189992,199.45717721999972,50721.75870648001 2025-09-28,16:21:35.000,271,11025582,-795,0,1759076494,15174.535531809997,199.41488244000357,50721.75870648001 2025-09-28,16:21:36.000,271,11025680,-795,0,1759076495,15174.562477049993,199.35848940000142,50721.77268072 2025-09-28,16:21:37.000,271,11025682,-795,0,1759076496,15174.575949669997,199.35144027000206,50721.67486104 2025-09-28,16:21:38.000,271,11025664,-795,0,1759076497,15174.508586570002,199.30914548999863,50721.58402848 2025-09-28,16:21:39.000,271,11025627,-795,0,1759076498,15174.481641329992,199.2598015800031,50721.549092880006 2025-09-28,16:21:40.000,271,11025624,-795,0,1759076499,15174.468168710002,199.23865418999776,50721.59101560001 2025-09-28,16:21:41.000,271,11025680,-795,0,1759076500,15174.508586570002,199.21750679999968,50721.63293832 2025-09-28,16:21:42.000,271,11025619,-795,0,1759076501,15174.582685979993,199.1822611500029,50721.8006292 2025-09-28,16:21:43.000,271,11025646,-795,0,1759076502,15174.602894909993,199.15406462999817,50721.84255192 2025-09-28,16:21:44.000,271,11025684,-795,0,1759076503,15174.616367529998,199.12586811000074,50721.863513280005 2025-09-28,16:21:45.000,271,11025679,-795,0,1759076504,15174.609631220002,199.10472072000266,50721.82159056 2025-09-28,16:21:46.000,271,11025667,-795,0,1759076505,15174.663521699993,199.07652419999795,50721.863513280005 2025-09-28,16:21:47.000,271,11025714,-795,0,1759076506,15174.663521699993,199.01308203000372,50721.82857768 2025-09-28,16:21:48.000,271,11025644,-795,0,1759076507,15174.589422290002,198.94259073000285,50721.68184816 2025-09-28,16:21:49.000,271,11025705,-795,0,1759076508,15174.549004430002,198.91439420999814,50721.72377088 2025-09-28,16:21:50.000,271,11025653,-795,0,1759076509,15174.528795500002,198.90734507999878,50721.646912560005 2025-09-28,16:21:51.000,271,11025683,-795,0,1759076510,15174.629840149988,198.90734507999878,50721.89844888 2025-09-28,16:21:52.000,271,11025705,-795,0,1759076511,15174.609631220002,198.8861976900007,50722.02421704001 2025-09-28,16:21:53.000,271,11025634,-795,0,1759076512,15174.542268119993,198.84390291000454,50721.94735872 2025-09-28,16:21:54.000,271,11025696,-795,0,1759076513,15174.468168710002,198.8227555199992,50721.933384480006 2025-09-28,16:21:55.000,271,11025646,-795,0,1759076514,15174.508586570002,198.8368537799979,50721.982294320005 2025-09-28,16:21:56.000,271,11025622,-795,0,1759076515,15174.427750850002,198.84390291000454,50721.96832008 2025-09-28,16:21:57.000,271,11025687,-795,0,1759076516,15174.394069299997,198.84390291000454,50722.101075360006 2025-09-28,16:21:58.000,271,11025666,-795,0,1759076517,15174.259343099991,198.82980464999855,50721.80761632001 2025-09-28,16:21:59.000,271,11025659,-795,0,1759076518,15174.225661550001,198.85800117000326,50721.84255192 2025-09-28,16:22:00.000,271,11025585,-795,0,1759076519,15174.225661550001,198.91439420999814,50721.88447464001 2025-09-28,16:22:01.000,271,11025668,-795,0,1759076520,15174.18524369,198.97078725000028,50721.9403716 2025-09-28,16:22:02.000,271,11025679,-795,0,1759076521,15174.20545262,199.02013116000307,50722.13601096 2025-09-28,16:22:03.000,271,11025681,-795,0,1759076522,15174.158298449991,199.0342294200018,50722.17094656001 2025-09-28,16:22:04.000,271,11025682,-795,0,1759076523,15174.08419904,199.0694750699986,50722.21985640001 2025-09-28,16:22:05.000,271,11025643,-795,0,1759076524,15173.93600021999,199.13996636999946,50722.21286928001 2025-09-28,16:22:06.000,271,11025651,-795,0,1759076525,15173.787801399994,199.13996636999946,50722.17793368 2025-09-28,16:22:07.000,271,11025710,-795,0,1759076526,15173.767592469994,199.2316050599984,50722.247804880004 2025-09-28,16:22:08.000,271,11025667,-795,0,1759076527,15173.585712099994,199.30914548999863,50721.95434584001 2025-09-28,16:22:09.000,271,11025677,-795,0,1759076528,15173.545294239993,199.38668591999885,50722.031204160005 2025-09-28,16:22:10.000,271,11025663,-795,0,1759076529,15173.484667449993,199.48537374000443,50722.17094656001 2025-09-28,16:22:11.000,271,11025637,-795,0,1759076530,15173.457722209998,199.54881590999867,50722.23383064 2025-09-28,16:22:12.000,271,11025663,-795,0,1759076531,15173.498140069998,199.61930720999953,50722.3945344 2025-09-28,16:22:13.000,271,11025676,-795,0,1759076532,15173.403831729993,199.70389676999912,50722.40850864001 2025-09-28,16:22:14.000,271,11025642,-795,0,1759076533,15173.289314460002,199.7391424200032,50722.366585920005 2025-09-28,16:22:15.000,271,11025650,-795,0,1759076534,15173.201742429992,199.82373198000278,50722.415495760004 2025-09-28,16:22:16.000,271,11025652,-795,0,1759076535,15173.168060880002,199.85897762999957,50722.415495760004 2025-09-28,16:22:17.000,271,11025676,-795,0,1759076536,15173.107434090001,199.90832154000236,50722.45741848001 2025-09-28,16:22:18.000,271,11025699,-795,0,1759076537,15172.972707889996,199.9999602300013,50722.317676080005 2025-09-28,16:22:19.000,271,11025664,-795,0,1759076538,15172.939026339991,199.99291110000195,50722.33863744001 2025-09-28,16:22:20.000,271,11025701,-795,0,1759076539,15172.85819061999,200.09159892000025,50722.33165032 2025-09-28,16:22:21.000,271,11025682,-795,0,1759076540,15172.891872169996,200.15504109000176,50722.54126392 2025-09-28,16:22:22.000,271,11025699,-795,0,1759076541,15172.82450907,200.2466797800007,50722.59017376 2025-09-28,16:22:23.000,271,11025644,-795,0,1759076542,15172.77735489999,200.28192543000478,50722.583186640004 2025-09-28,16:22:24.000,271,11025666,-795,0,1759076543,15172.77735489999,200.31717108000157,50722.59716088001 2025-09-28,16:22:25.000,271,11025684,-795,0,1759076544,15172.73693703999,200.3947115100018,50722.6390836 2025-09-28,16:22:26.000,271,11025674,-795,0,1759076545,15172.709991799995,200.47225194000202,50722.66703208 2025-09-28,16:22:27.000,271,11025692,-795,0,1759076546,15172.68304656,200.48635020000074,50722.64607072001 2025-09-28,16:22:28.000,271,11025714,-795,0,1759076547,15172.548320359994,200.54979237000225,50722.47139272 2025-09-28,16:22:29.000,271,11025627,-795,0,1759076548,15172.541584049999,200.5779888899997,50722.4993412 2025-09-28,16:22:30.000,271,11025627,-795,0,1759076549,15172.507902499994,200.58503801999905,50722.38754728001 2025-09-28,16:22:31.000,271,11025683,-795,0,1759076550,15172.548320359994,200.63438193000184,50722.61812224 2025-09-28,16:22:32.000,271,11025714,-795,0,1759076551,15172.61568345999,200.66962757999863,50722.7089548 2025-09-28,16:22:33.000,271,11025665,-795,0,1759076552,15172.588738219994,200.72602062000078,50722.68100632 2025-09-28,16:22:34.000,271,11025663,-795,0,1759076553,15172.588738219994,200.69782410000334,50722.68100632 2025-09-28,16:22:35.000,271,11025643,-795,0,1759076554,15172.65610131999,200.7048732300027,50722.7089548 2025-09-28,16:22:36.000,271,11025669,-795,0,1759076555,15172.68304656,200.78241366000293,50722.820748720005 2025-09-28,16:22:37.000,271,11025694,-795,0,1759076556,15172.67631024999,200.82470843999909,50722.79280024001 2025-09-28,16:22:38.000,271,11025661,-795,0,1759076557,15172.57526559999,200.83175756999844,50722.59017376 2025-09-28,16:22:39.000,271,11025599,-795,0,1759076558,15172.528111429994,200.85995409000316,50722.5692124 2025-09-28,16:22:40.000,271,11025647,-795,0,1759076559,15172.51463880999,200.8881506100006,50722.485366960005 2025-09-28,16:22:41.000,271,11025679,-795,0,1759076560,15172.68304656,200.90929799999867,50722.82773584 2025-09-28,16:22:42.000,271,11025705,-795,0,1759076561,15172.66283763,200.9515927800021,50722.7089548 2025-09-28,16:22:43.000,271,11025686,-795,0,1759076562,15172.649365009995,200.96569104000082,50722.701967680005 2025-09-28,16:22:44.000,271,11025702,-795,0,1759076563,15172.68304656,200.90929799999867,50722.75786464 2025-09-28,16:22:45.000,271,11025677,-795,0,1759076564,15172.709991799995,200.89519973999995,50722.6390836 2025-09-28,16:22:46.000,271,11025688,-795,0,1759076565,15172.72346442,200.91634712999803,50722.61113512 2025-09-28,16:22:47.000,271,11025672,-795,0,1759076566,15172.76388228,200.9022488699993,50722.62510936001 2025-09-28,16:22:48.000,271,11025685,-795,0,1759076567,15172.68304656,200.87405235000188,50722.33863744001 2025-09-28,16:22:49.000,271,11025702,-795,0,1759076568,15172.77735489999,200.82470843999909,50722.30370184 2025-09-28,16:22:50.000,271,11025681,-795,0,1759076569,15172.90534479,200.83175756999844,50722.37357304 2025-09-28,16:22:51.000,271,11025717,-795,0,1759076570,15172.912081099996,200.84585583000444,50722.38056016001 2025-09-28,16:22:52.000,271,11025721,-795,0,1759076571,15173.006389440001,200.803561050001,50722.38754728001 2025-09-28,16:22:53.000,271,11025653,-795,0,1759076572,15173.107434090001,200.81061018000037,50722.54126392 2025-09-28,16:22:54.000,271,11025713,-795,0,1759076573,15173.168060880002,200.803561050001,50722.42248288 2025-09-28,16:22:55.000,271,11025700,-795,0,1759076574,15173.215215049997,200.77536453000357,50722.44344424 2025-09-28,16:22:56.000,271,11025693,-795,0,1759076575,15173.343204939993,200.71192236000206,50722.42248288 2025-09-28,16:22:57.000,271,11025689,-795,0,1759076576,15173.437513279998,200.69782410000334,50722.42947000001 2025-09-28,16:22:58.000,271,11025678,-795,0,1759076577,15173.403831729993,200.68372584000463,50722.317676080005 2025-09-28,16:22:59.000,271,11025627,-795,0,1759076578,15173.444249589993,200.59913627999777,50722.17094656001 2025-09-28,16:23:00.000,271,11025688,-795,0,1759076579,15173.511612689988,200.5568415000016,50722.16395944 2025-09-28,16:23:01.000,271,11025670,-795,0,1759076580,15173.626129959994,200.51454671999818,50722.101075360006 2025-09-28,16:23:02.000,271,11025709,-795,0,1759076581,15173.787801399994,200.4933993300001,50722.35261168 2025-09-28,16:23:03.000,271,11025666,-795,0,1759076582,15173.89558235999,200.42290802999923,50722.34562456 2025-09-28,16:23:04.000,271,11025696,-795,0,1759076583,15173.989890699995,200.35241672999837,50722.38754728001 2025-09-28,16:23:05.000,271,11025671,-795,0,1759076584,15174.05725379999,200.2960236900035,50722.34562456 2025-09-28,16:23:06.000,271,11025641,-795,0,1759076585,15174.11788058999,200.22553239000263,50722.24081776001 2025-09-28,16:23:07.000,271,11025660,-795,0,1759076586,15174.178507379991,200.1479919600024,50722.198895040005 2025-09-28,16:23:08.000,271,11025698,-795,0,1759076587,15174.171771069996,200.06340240000281,50721.9403716 2025-09-28,16:23:09.000,271,11025695,-795,0,1759076588,15174.266079410001,199.9858619700026,50721.912423120004 2025-09-28,16:23:10.000,271,11025718,-795,0,1759076589,15174.346915130001,199.90832154000236,50721.85652616001 2025-09-28,16:23:11.000,271,11025631,-795,0,1759076590,15174.461432399992,199.8519285000002,50721.9403716 2025-09-28,16:23:12.000,271,11025635,-795,0,1759076591,15174.589422290002,199.84487937000085,50722.09408824001 2025-09-28,16:23:13.000,271,11025685,-795,0,1759076592,15174.670258009988,199.78143719999935,50722.15697232 2025-09-28,16:23:14.000,271,11025724,-795,0,1759076593,15174.737621109998,199.72504416000447,50722.17793368 2025-09-28,16:23:15.000,271,11025679,-795,0,1759076594,15174.831929449989,199.6545528600036,50722.19190792001 2025-09-28,16:23:16.000,271,11025684,-795,0,1759076595,15174.879083619999,199.61930720999953,50722.12902384 2025-09-28,16:23:17.000,271,11025644,-795,0,1759076596,15174.959919339999,199.56291417000466,50722.101075360006 2025-09-28,16:23:18.000,271,11025667,-795,0,1759076597,15174.892556239989,199.53471764999995,50721.77966784 2025-09-28,16:23:19.000,271,11025513,-795,0,1759076598,15175.007073509994,199.47127547999844,50721.75870648001 2025-09-28,16:23:20.000,271,11025605,-795,0,1759076599,15175.07443660999,199.42193157000293,50721.79364208 2025-09-28,16:23:21.000,271,11025633,-795,0,1759076600,15175.24284436,199.38668591999885,50721.982294320005 2025-09-28,16:23:22.000,271,11025660,-795,0,1759076601,15175.32368008,199.3443911400027,50721.98928144 2025-09-28,16:23:23.000,271,11025678,-795,0,1759076602,15175.36409794,199.2950472299999,50721.88447464001 2025-09-28,16:23:24.000,271,11025679,-795,0,1759076603,15175.505560450001,199.2598015800031,50721.933384480006 2025-09-28,16:23:25.000,271,11025689,-795,0,1759076604,15175.599868789992,199.21045767000032,50722.01722992 2025-09-28,16:23:26.000,271,11025682,-795,0,1759076605,15175.673968199997,199.1822611500029,50721.92639736001 2025-09-28,16:23:27.000,271,11025574,-795,0,1759076606,15175.788485470002,199.15406462999817,50721.98928144 2025-09-28,16:23:28.000,271,11025699,-795,0,1759076607,15175.754803919997,199.0342294200018,50721.75171936 2025-09-28,16:23:29.000,271,11025691,-795,0,1759076608,15175.815430709998,198.99193463999836,50721.73774512001 2025-09-28,16:23:30.000,271,11025658,-795,0,1759076609,15175.761540229993,198.95668899000157,50721.50717016 2025-09-28,16:23:31.000,271,11025723,-795,0,1759076610,15175.977102149998,198.94259073000285,50722.00325568001 2025-09-28,16:23:32.000,271,11025697,-795,0,1759076611,15175.990574769989,198.90029594999942,50722.0102428 2025-09-28,16:23:33.000,271,11025694,-795,0,1759076612,15176.064674179994,198.87914856000134,50722.03819128 2025-09-28,16:23:34.000,271,11025710,-795,0,1759076613,15176.071410489989,198.86505030000262,50721.96133296 2025-09-28,16:23:35.000,271,11025708,-795,0,1759076614,15176.091619419989,198.81570638999983,50721.96133296 2025-09-28,16:23:36.000,271,11025703,-795,0,1759076615,15176.118564659999,198.78046074000304,50721.85652616001 2025-09-28,16:23:37.000,271,11025671,-795,0,1759076616,15176.098355729999,198.80865726000047,50721.89844888 2025-09-28,16:23:38.000,271,11025689,-795,0,1759076617,15175.943420599993,198.74521508999896,50721.55608 2025-09-28,16:23:39.000,271,11025658,-795,0,1759076618,15175.970365839989,198.7240677000009,50721.58402848 2025-09-28,16:23:40.000,271,11025681,-795,0,1759076619,15176.105092039994,198.76636248000432,50721.982294320005 2025-09-28,16:23:41.000,271,11025657,-795,0,1759076620,15176.111828349989,198.70996944000217,50721.91941024 2025-09-28,16:23:42.000,271,11025673,-795,0,1759076621,15176.071410489989,198.69587118000345,50721.9403716 2025-09-28,16:23:43.000,271,11025679,-795,0,1759076622,15176.051201559989,198.6888220500041,50721.91941024 2025-09-28,16:23:44.000,271,11025675,-795,0,1759076623,15176.158982519999,198.6888220500041,50721.95434584001 2025-09-28,16:23:45.000,271,11025673,-795,0,1759076624,15176.21287299999,198.70996944000217,50722.09408824001 2025-09-28,16:23:46.000,271,11025724,-795,0,1759076625,15176.25329085999,198.66767465999874,50722.05216552001 2025-09-28,16:23:47.000,271,11025645,-795,0,1759076626,15176.21960931,198.65357640000002,50722.09408824001 2025-09-28,16:23:48.000,271,11025645,-795,0,1759076627,15175.977102149998,198.63242901000194,50721.65389968 2025-09-28,16:23:49.000,271,11025633,-795,0,1759076628,15175.943420599993,198.61833075000322,50721.82857768 2025-09-28,16:23:50.000,271,11025677,-795,0,1759076629,15175.916475359998,198.58308509999915,50722.101075360006 2025-09-28,16:23:51.000,271,11025676,-795,0,1759076630,15175.822167019993,198.53374119000364,50722.12902384 2025-09-28,16:23:52.000,271,11025680,-795,0,1759076631,15175.748067610002,198.56193771000108,50722.1150496 2025-09-28,16:23:53.000,271,11025684,-795,0,1759076632,15175.667231890002,198.55488858000172,50722.17094656001 2025-09-28,16:23:54.000,271,11025759,-795,0,1759076633,15175.586396170002,198.54783945000236,50722.12203672001 2025-09-28,16:23:55.000,271,11025705,-795,0,1759076634,15175.552714619997,198.56193771000108,50722.14299808001 2025-09-28,16:23:56.000,271,11025683,-795,0,1759076635,15175.545978310001,198.55488858000172,50722.254792 2025-09-28,16:23:57.000,271,11025649,-795,0,1759076636,15175.444933660001,198.5760359699998,50722.23383064 2025-09-28,16:23:58.000,271,11025732,-795,0,1759076637,15175.168744949995,198.54783945000236,50721.72377088 2025-09-28,16:23:59.000,271,11025698,-795,0,1759076638,15175.209162809995,198.53374119000364,50721.96832008 2025-09-28,16:24:00.000,271,11025693,-795,0,1759076639,15175.330416389996,198.54783945000236,50722.33165032 2025-09-28,16:24:01.000,271,11025699,-795,0,1759076640,15175.25631697999,198.56193771000108,50722.366585920005 2025-09-28,16:24:02.000,271,11025616,-795,0,1759076641,15175.188953879995,198.56193771000108,50722.35261168 2025-09-28,16:24:03.000,271,11025677,-795,0,1759076642,15175.03401874999,198.53374119000364,50722.29671472 2025-09-28,16:24:04.000,271,11025639,-795,0,1759076643,15174.98012827,198.59718335999787,50722.40152152 2025-09-28,16:24:05.000,271,11025649,-795,0,1759076644,15174.91276516999,198.6394781400013,50722.4644056 2025-09-28,16:24:06.000,271,11025655,-795,0,1759076645,15174.791511589989,198.6747237899981,50722.44344424 2025-09-28,16:24:07.000,271,11025635,-795,0,1759076646,15174.676994319998,198.7381659599996,50722.47139272 2025-09-28,16:24:08.000,271,11025692,-795,0,1759076647,15174.434487159997,198.75931334999768,50722.16395944 2025-09-28,16:24:09.000,271,11025632,-795,0,1759076648,15174.245870480001,198.82980464999855,50721.99626856 2025-09-28,16:24:10.000,271,11025693,-795,0,1759076649,15174.400805609992,198.92849247000413,50722.62510936001 2025-09-28,16:24:11.000,271,11025685,-795,0,1759076650,15174.286288340001,198.99193463999836,50722.68799344 2025-09-28,16:24:12.000,271,11025629,-795,0,1759076651,15174.171771069996,199.09062246000394,50722.79978736 2025-09-28,16:24:13.000,271,11025712,-795,0,1759076652,15174.08419904,199.15406462999817,50722.73690328 2025-09-28,16:24:14.000,271,11025694,-795,0,1759076653,15173.97641807999,199.26685071000247,50722.74389040001 2025-09-28,16:24:15.000,271,11025708,-795,0,1759076654,15173.969681769995,199.3443911400027,50722.82773584 2025-09-28,16:24:16.000,271,11025691,-795,0,1759076655,15173.888846049995,199.45717721999972,50722.89061992001 2025-09-28,16:24:17.000,271,11025709,-795,0,1759076656,15173.76085616,199.5417667799993,50722.87664568 2025-09-28,16:24:28.000,271,11025690,-795,0,1759076667,15172.204768549993,200.59913627999777,50722.94651688 2025-09-28,16:24:29.000,271,11025607,-795,0,1759076668,15172.211504859988,200.7048732300027,50723.12119488 2025-09-28,16:24:30.000,271,11025692,-795,0,1759076669,15172.157614379998,200.76126627000485,50723.26792440001 2025-09-28,16:24:31.000,271,11025604,-795,0,1759076670,15172.049833420002,200.803561050001,50723.28189864 2025-09-28,16:24:32.000,271,11025684,-795,0,1759076671,15171.814062569996,200.89519973999995,50723.0932464 2025-09-28,16:24:33.000,271,11025690,-795,0,1759076672,15171.854480429996,200.93044539000402,50723.442602400006 2025-09-28,16:24:34.000,271,11025700,-795,0,1759076673,15171.7669084,201.0009366900049,50723.48452512001 2025-09-28,16:24:35.000,271,11025700,-795,0,1759076674,15171.652391129996,201.02208408000297,50723.47055088 2025-09-28,16:24:36.000,271,11025708,-795,0,1759076675,15171.55808278999,201.0502806000004,50723.4076668 2025-09-28,16:24:37.000,271,11025706,-795,0,1759076676,15171.47724706999,201.12077190000127,50723.45657664 2025-09-28,16:24:38.000,271,11025681,-795,0,1759076677,15171.33578455999,201.1630666800047,50723.48452512001 2025-09-28,16:24:39.000,271,11025728,-795,0,1759076678,15171.234739909989,201.17716494000342,50723.421641040004 2025-09-28,16:24:40.000,271,11025694,-795,0,1759076679,15171.160640499998,201.28290189000109,50723.42862816 2025-09-28,16:24:41.000,271,11025690,-795,0,1759076680,15171.093277399988,201.3604423200013,50723.540422080005 2025-09-28,16:24:42.000,271,11025673,-795,0,1759076681,15170.992232749988,201.43798275000154,50723.56138344001 2025-09-28,16:24:43.000,271,11025699,-795,0,1759076682,15170.911397030002,201.52257231000112,50723.50548648 2025-09-28,16:24:44.000,271,11025679,-795,0,1759076683,15170.803616069992,201.60011274000135,50723.48452512001 2025-09-28,16:24:45.000,271,11025683,-795,0,1759076684,15170.722780349992,201.69880055999965,50723.45657664 2025-09-28,16:24:46.000,271,11025714,-795,0,1759076685,15170.668889870001,201.7904392499986,50723.43561528001 2025-09-28,16:24:47.000,271,11025688,-795,0,1759076686,15170.641944629991,201.92437272000097,50723.45657664 2025-09-28,16:24:48.000,271,11025701,-795,0,1759076687,15170.608263080001,202.037158799998,50723.46356376001 2025-09-28,16:24:49.000,271,11025675,-795,0,1759076688,15170.588054150001,202.1006009699995,50723.44958952 2025-09-28,16:24:50.000,271,11025688,-795,0,1759076689,15170.540899979991,202.15699401000165,50723.45657664 2025-09-28,16:24:51.000,271,11025700,-795,0,1759076690,15170.500482119991,202.26273095999932,50723.372731200005 2025-09-28,16:24:52.000,271,11025721,-795,0,1759076691,15170.50721843,202.31912400000147,50723.39369256001 2025-09-28,16:24:53.000,271,11025692,-795,0,1759076692,15170.4870095,202.42486094999913,50723.372731200005 2025-09-28,16:24:54.000,271,11025688,-795,0,1759076693,15170.54763629,202.43895920999785,50723.35176984 2025-09-28,16:24:55.000,271,11025719,-795,0,1759076694,15170.54763629,202.4601066000032,50723.442602400006 2025-09-28,16:24:56.000,271,11025695,-795,0,1759076695,15170.54763629,202.48125399000128,50723.4076668 2025-09-28,16:24:57.000,271,11025692,-795,0,1759076696,15170.50721843,202.50945050999871,50723.30286 2025-09-28,16:24:58.000,271,11025734,-795,0,1759076697,15170.500482119991,202.49535225,50723.19805320001 2025-09-28,16:24:59.000,271,11025672,-795,0,1759076698,15170.513954739996,202.51649963999807,50723.18407896 2025-09-28,16:25:00.000,271,11025734,-795,0,1759076699,15170.581317839991,202.5446961600028,50723.19106608 2025-09-28,16:25:01.000,271,11025706,-795,0,1759076700,15170.54763629,202.53059790000407,50723.12119488 2025-09-28,16:25:02.000,271,11025700,-795,0,1759076701,15170.540899979991,202.57289268000022,50723.00940096001 2025-09-28,16:25:03.000,271,11025743,-795,0,1759076702,15170.621735699991,202.50240137999936,50723.04433656 2025-09-28,16:25:04.000,271,11025682,-795,0,1759076703,15170.655417249996,202.50945050999871,50723.0233752 2025-09-28,16:25:05.000,271,11025721,-795,0,1759076704,15170.675626179996,202.53059790000407,50722.988439600005 2025-09-28,16:25:06.000,271,11025661,-795,0,1759076705,15170.722780349992,202.50240137999936,50722.91158128001 2025-09-28,16:25:07.000,271,11025709,-715,0,1759076706,15170.790143450002,202.3966644300017,50722.869658560005 2025-09-28,16:25:08.000,271,11025710,-795,0,1759076707,15170.870979170002,202.3614187800049,50722.820748720005 2025-09-28,16:25:09.000,271,11025696,-795,0,1759076708,15170.951814890002,202.28387835000467,50722.771838880006 2025-09-28,16:25:10.000,271,11025694,-795,0,1759076709,15171.073068469988,202.15699401000165,50722.74389040001 2025-09-28,16:25:11.000,271,11025675,-795,0,1759076710,15171.180849429998,202.07240445000207,50722.66703208 2025-09-28,16:25:12.000,271,11025683,-795,0,1759076711,15171.302103009999,202.01601140999992,50722.583186640004 2025-09-28,16:25:13.000,271,11025710,-795,0,1759076712,15171.389675039994,201.87502880999818,50722.61113512 2025-09-28,16:25:14.000,271,11025707,-795,0,1759076713,15171.52440124,201.7551936000018,50722.51331544 2025-09-28,16:25:15.000,271,11025692,-795,0,1759076714,15171.67933636999,201.66355491000286,50722.49235408 2025-09-28,16:25:16.000,271,11025725,-795,0,1759076715,15171.773644709996,201.53667056999984,50722.50632832001 2025-09-28,16:25:17.000,271,11025663,-795,0,1759076716,15171.814062569996,201.46617926999897,50722.45741848001 2025-09-28,16:25:18.000,271,11025735,-795,0,1759076717,15171.901634599992,201.31109840999852,50722.45741848001 2025-09-28,16:25:19.000,271,11025690,-795,0,1759076718,15171.874689359996,201.17716494000342,50722.35959880001 2025-09-28,16:25:20.000,271,11025715,-795,0,1759076719,15171.928579840001,201.08552625000448,50722.3945344 2025-09-28,16:25:21.000,271,11025729,-795,0,1759076720,15171.888161980001,201.00798582000425,50722.3945344 2025-09-28,16:25:22.000,271,11025733,-795,0,1759076721,15171.807326260001,200.97274017000018,50722.38056016001 2025-09-28,16:25:23.000,271,11025706,-795,0,1759076722,15171.719754229991,200.91634712999803,50722.42947000001 2025-09-28,16:25:24.000,271,11025704,-795,0,1759076723,15171.5648191,200.93044539000402,50722.366585920005 2025-09-28,16:25:25.000,271,11025670,-795,0,1759076724,15171.39641134999,200.96569104000082,50722.37357304 2025-09-28,16:25:26.000,271,11025726,-795,0,1759076725,15171.29536669999,201.00798582000425,50722.38754728001 2025-09-28,16:25:27.000,271,11025682,-795,0,1759076726,15171.160640499998,201.0996245100032,50722.3246632 2025-09-28,16:25:28.000,271,11025741,-715,0,1759076727,15171.019177989998,201.22650884999894,50722.30370184 2025-09-28,16:25:29.000,271,11025688,-795,0,1759076728,15170.911397030002,201.3815897099994,50722.38056016001 2025-09-28,16:25:30.000,271,11025737,-795,0,1759076729,15170.756461899997,201.55076882999856,50722.40152152 2025-09-28,16:25:31.000,271,11025675,-795,0,1759076730,15170.601526769991,201.74109534000308,50722.436457120006 2025-09-28,16:25:32.000,271,11025734,-795,0,1759076731,15170.41964639999,201.87502880999818,50722.44344424 2025-09-28,16:25:33.000,271,11025697,-795,0,1759076732,15170.150193999994,202.00896228000056,50722.42248288 2025-09-28,16:25:34.000,271,11025674,-795,0,1759076733,15169.921159459998,202.15699401000165,50722.38056016001 2025-09-28,16:25:35.000,271,11025715,-795,0,1759076734,15169.847060049993,202.35436964999826,50722.34562456 2025-09-28,16:25:36.000,271,11025679,-795,0,1759076735,15169.799905879998,202.58699093999894,50722.415495760004 2025-09-28,16:25:37.000,271,11025749,-795,0,1759076736,15169.631498130002,202.76321919000475,50722.366585920005 2025-09-28,16:25:38.000,271,11025701,-795,0,1759076737,15169.422672519991,202.8901035300005,50722.28972760001 2025-09-28,16:25:39.000,271,11025705,-795,0,1759076738,15169.30815525,203.04518439000094,50722.29671472 2025-09-28,16:25:40.000,271,11025472,-795,0,1759076739,15169.22731953,203.1509213399986,50722.26177912001 2025-09-28,16:25:41.000,271,11025689,-795,0,1759076740,15169.2071106,203.29190394000034,50722.19190792001 2025-09-28,16:25:42.000,271,11025679,-795,0,1759076741,15169.24079214999,203.40469002000464,50722.1849208 2025-09-28,16:25:43.000,271,11025670,-795,0,1759076742,15169.32836418,203.4469848000008,50722.07312688001 2025-09-28,16:25:44.000,271,11025714,-795,0,1759076743,15169.422672519991,203.48223045000486,50722.08710112 2025-09-28,16:25:45.000,271,11025676,-795,0,1759076744,15169.523717169992,203.47518131999823,50722.03819128 2025-09-28,16:25:46.000,271,11025663,-795,0,1759076745,15169.604552889992,203.4469848000008,50722.10806248 2025-09-28,16:25:47.000,271,11025715,-795,0,1759076746,15169.725806469993,203.35534611000185,50722.08710112 2025-09-28,16:25:48.000,271,11025686,-795,0,1759076747,15169.779696949998,203.29190394000034,50721.96832008 2025-09-28,16:25:49.000,271,11025754,-795,0,1759076748,15169.907686839993,203.20731438000075,50721.95434584001 2025-09-28,16:25:50.000,271,11025633,-795,0,1759076749,15170.001995179999,203.10862656000245,50721.98928144 2025-09-28,16:25:51.000,271,11025712,-795,0,1759076750,15170.035676729989,203.05928264999966,50721.933384480006 2025-09-28,16:25:52.000,271,11025670,-795,0,1759076751,15170.07609458999,202.99584047999815,50721.91941024 2025-09-28,16:25:53.000,271,11025686,-795,0,1759076752,15170.07609458999,202.93944744000328,50721.89844888 2025-09-28,16:25:54.000,271,11025710,-795,0,1759076753,15170.129985069994,202.93239831000392,50721.96133296 2025-09-28,16:25:55.000,271,11025693,-795,0,1759076754,15170.14345769,202.8901035300005,50722.031204160005 2025-09-28,16:25:56.000,271,11025717,-795,0,1759076755,15170.089567209994,202.87600527000177,50722.01722992 2025-09-28,16:25:57.000,271,11025725,-795,0,1759076756,15170.028940419994,202.88305440000113,50722.101075360006 2025-09-28,16:25:58.000,271,11025695,-795,0,1759076757,15169.981786249999,202.8689561400024,50722.080114000004 2025-09-28,16:25:59.000,271,11025715,-795,0,1759076758,15169.981786249999,202.93944744000328,50722.15697232 2025-09-28,16:26:00.000,271,11025706,-795,0,1759076759,15169.968313629994,202.96059483000136,50722.198895040005 2025-09-28,16:26:01.000,271,11025710,-795,0,1759076760,15169.981786249999,202.94649657000264,50722.21286928001 2025-09-28,16:26:02.000,271,11025691,-795,0,1759076761,15169.988522559994,202.96059483000136,50722.19190792001 2025-09-28,16:26:03.000,271,11025692,-795,0,1759076762,15169.961577319998,203.0028896100048,50722.12902384 2025-09-28,16:26:04.000,271,11025730,-795,0,1759076763,15169.981786249999,203.03813526000158,50722.21985640001 2025-09-28,16:26:05.000,271,11025715,-795,0,1759076764,15169.981786249999,203.0169878700035,50722.26177912001 2025-09-28,16:26:06.000,271,11025721,-795,0,1759076765,15169.975049939989,202.98174221999943,50722.24081776001 2025-09-28,16:26:07.000,271,11025715,-795,0,1759076766,15169.961577319998,203.04518439000094,50722.21286928001 2025-09-28,16:26:08.000,271,11025673,-795,0,1759076767,15169.874005289988,202.99584047999815,50722.20588216 2025-09-28,16:26:09.000,271,11025737,-795,0,1759076768,15169.847060049993,203.07338090999838,50722.26177912001 2025-09-28,16:26:10.000,271,11025714,-795,0,1759076769,15169.826851119993,203.07338090999838,50722.35959880001 2025-09-28,16:26:11.000,271,11025717,-795,0,1759076770,15169.739279089998,203.18616699000268,50722.35959880001 2025-09-28,16:26:12.000,271,11025676,-795,0,1759076771,15169.638234439997,203.31305132999842,50722.28972760001 2025-09-28,16:26:13.000,271,11025699,-795,0,1759076772,15169.550662410002,203.40469002000464,50722.35959880001 2025-09-28,16:26:14.000,271,11025692,-795,0,1759076773,15169.469826690001,203.51747610000166,50722.38754728001 2025-09-28,16:26:15.000,271,11025707,-795,0,1759076774,15169.395727279996,203.58091827000317,50722.3945344 2025-09-28,16:26:16.000,271,11025691,-795,0,1759076775,15169.415936209996,203.66550783000275,50722.436457120006 2025-09-28,16:26:17.000,271,11025720,-795,0,1759076776,15169.362045729991,203.73599913000362,50722.415495760004 2025-09-28,16:26:18.000,271,11025685,-795,0,1759076777,15169.463090379992,203.81353956000385,50722.415495760004 2025-09-28,16:26:19.000,271,11025709,-795,0,1759076778,15169.436145139996,203.84173608000128,50722.27575336 2025-09-28,16:26:20.000,271,11025693,-795,0,1759076779,15169.463090379992,203.7923921699985,50722.28274048 2025-09-28,16:26:21.000,271,11025714,-795,0,1759076780,15169.463090379992,203.8205886900032,50722.34562456 2025-09-28,16:26:22.000,271,11025699,-795,0,1759076781,15169.557398719997,203.8205886900032,50722.33863744001 2025-09-28,16:26:23.000,271,11025701,-795,0,1759076782,15169.557398719997,203.75009739000234,50722.35959880001 2025-09-28,16:26:24.000,271,11025697,-795,0,1759076783,15169.543926099992,203.74304826000298,50722.3246632 2025-09-28,16:26:25.000,271,11025682,-795,0,1759076784,15169.537189789997,203.71485173999827,50722.34562456 2025-09-28,16:26:26.000,271,11025700,-795,0,1759076785,15169.496771929997,203.73599913000362,50722.33863744001 2025-09-28,16:26:27.000,271,11025700,-795,0,1759076786,15169.516980859997,203.74304826000298,50722.38056016001 2025-09-28,16:26:28.000,271,11025672,-795,0,1759076787,15169.449617760001,203.71485173999827,50722.38754728001 2025-09-28,16:26:29.000,271,11025705,-795,0,1759076788,15169.429408830001,203.70075347999955,50722.35261168 2025-09-28,16:26:30.000,271,11025700,-795,0,1759076789,15169.388990970001,203.72895000000426,50722.317676080005 2025-09-28,16:26:31.000,271,11025665,-795,0,1759076790,15169.402463589991,203.71485173999827,50722.33165032 2025-09-28,16:26:32.000,271,11025711,-795,0,1759076791,15169.368782040001,203.63026217999868,50722.40152152 2025-09-28,16:26:33.000,271,11025707,-795,0,1759076792,15169.362045729991,203.60206566000124,50722.366585920005 2025-09-28,16:26:34.000,271,11025703,-795,0,1759076793,15169.395727279996,203.58796740000253,50722.35959880001 2025-09-28,16:26:35.000,271,11025668,-795,0,1759076794,15169.402463589991,203.51747610000166,50722.38056016001 2025-09-28,16:26:36.000,271,11025699,-795,0,1759076795,15169.382254659991,203.48223045000486,50722.42248288 2025-09-28,16:26:37.000,271,11025643,-795,0,1759076796,15169.375518349996,203.46813218999887,50722.3945344 2025-09-28,16:26:38.000,271,11025731,-795,0,1759076797,15169.429408830001,203.4610830599995,50722.42947000001 2025-09-28,16:26:39.000,271,11025718,-795,0,1759076798,15169.388990970001,203.4610830599995,50722.38754728001 2025-09-28,16:26:40.000,271,11025709,-795,0,1759076799,15169.422672519991,203.41878828000335,50722.436457120006 2025-09-28,16:26:41.000,271,11025594,-795,0,1759076800,15169.409199900001,203.4610830599995,50722.40850864001 2025-09-28,16:26:42.000,271,11025655,-795,0,1759076801,15169.402463589991,203.48927958000422,50722.436457120006 2025-09-28,16:26:43.000,271,11025697,-795,0,1759076802,15169.436145139996,203.4469848000008,50722.45043136 2025-09-28,16:26:44.000,271,11025674,-795,0,1759076803,15169.442881449992,203.45403393000015,50722.33165032 2025-09-28,16:26:45.000,271,11025707,-795,0,1759076804,15169.469826690001,203.4469848000008,50722.366585920005 2025-09-28,16:26:46.000,271,11025695,-795,0,1759076805,15169.476562999997,203.37649349999992,50722.34562456 2025-09-28,16:26:47.000,271,11025691,-795,0,1759076806,15169.490035620001,203.40469002000464,50722.26177912001 2025-09-28,16:26:48.000,271,11025649,-795,0,1759076807,15169.584343959992,203.36944437000056,50722.17793368 2025-09-28,16:26:49.000,271,11025687,-795,0,1759076808,15169.638234439997,203.3271495900044,50722.15697232 2025-09-28,16:26:50.000,271,11025708,-795,0,1759076809,15169.705597539993,203.31305132999842,50722.12902384 2025-09-28,16:26:51.000,271,11025701,-795,0,1759076810,15169.759488019998,203.27075655000226,50722.12203672001 2025-09-28,16:26:52.000,271,11025722,-795,0,1759076811,15169.806642189993,203.22846176999883,50722.12203672001 2025-09-28,16:26:53.000,271,11025702,-795,0,1759076812,15169.867268979993,203.2002652500014,50722.12203672001 2025-09-28,16:26:54.000,271,11025709,-795,0,1759076813,15169.894214219988,203.19321612000203,50722.031204160005 2025-09-28,16:26:55.000,271,11025699,-795,0,1759076814,15169.988522559994,203.13682307999989,50722.02421704001 2025-09-28,16:26:56.000,271,11025657,-795,0,1759076815,15170.015467799989,203.04518439000094,50721.9403716 2025-09-28,16:26:57.000,271,11025690,-795,0,1759076816,15170.089567209994,202.9887913499988,50721.89844888 2025-09-28,16:26:58.000,271,11025672,-795,0,1759076817,15170.17713923999,202.91125091999857,50721.9403716 2025-09-28,16:26:59.000,271,11025695,-795,0,1759076818,15170.231029719995,202.83371048999834,50721.89146176 2025-09-28,16:27:00.000,271,11025678,-795,0,1759076819,15170.311865439995,202.72797354000068,50721.863513280005 2025-09-28,16:27:01.000,271,11025715,-795,0,1759076820,15170.29839281999,202.6574822399998,50721.863513280005 2025-09-28,16:27:02.000,271,11025703,-795,0,1759076821,15170.372492229995,202.5587944200015,50721.933384480006 2025-09-28,16:27:03.000,271,11025695,-795,0,1759076822,15170.44659164,202.43895920999785,50721.912423120004 2025-09-28,16:27:04.000,271,11025671,-795,0,1759076823,15170.39943746999,202.34027138999954,50721.90543600001 2025-09-28,16:27:05.000,271,11025645,-795,0,1759076824,15170.40617378,202.20633792000444,50721.9403716 2025-09-28,16:27:06.000,271,11025674,-795,0,1759076825,15170.392701159995,202.1499448800023,50721.933384480006 2025-09-28,16:27:07.000,271,11025718,-795,0,1759076826,15170.39943746999,202.0653553200027,50721.94735872 2025-09-28,16:27:08.000,271,11025717,-795,0,1759076827,15170.392701159995,202.01601140999992,50721.99626856 2025-09-28,16:27:09.000,271,11025718,-795,0,1759076828,15170.372492229995,201.92437272000097,50721.9403716 2025-09-28,16:27:10.000,271,11025666,-795,0,1759076829,15170.35901960999,201.8538814200001,50721.982294320005 2025-09-28,16:27:11.000,271,11025679,-795,0,1759076830,15170.33881067999,201.7904392499986,50722.01722992 2025-09-28,16:27:12.000,271,11025681,-795,0,1759076831,15170.29839281999,201.64945665000414,50721.912423120004 2025-09-28,16:27:13.000,271,11025737,-795,0,1759076832,15170.19734816999,201.593063610002,50721.88447464001 2025-09-28,16:27:14.000,271,11025660,-795,0,1759076833,15170.20408448,201.46617926999897,50721.79364208 2025-09-28,16:27:15.000,271,11025701,-795,0,1759076834,15170.23776602999,201.45913013999962,50721.814603440005 2025-09-28,16:27:16.000,271,11025656,-795,0,1759076835,15170.26471127,201.3463440600026,50721.82159056 2025-09-28,16:27:17.000,271,11025691,-795,0,1759076836,15170.25797495999,201.2970001499998,50721.75870648001 2025-09-28,16:27:18.000,271,11025689,-795,0,1759076837,15170.2849202,201.21945971999958,50721.730758 2025-09-28,16:27:19.000,271,11025718,-795,0,1759076838,15170.32533806,201.13487016,50721.72377088 2025-09-28,16:27:20.000,271,11025720,-795,0,1759076839,15170.30512913,201.0502806000004,50721.730758 2025-09-28,16:27:21.000,271,11025711,-795,0,1759076840,15170.352283299995,201.0150349500036,50721.8006292 2025-09-28,16:27:22.000,271,11025667,-795,0,1759076841,15170.39943746999,200.92339626000467,50721.71678376001 2025-09-28,16:27:23.000,271,11025698,-795,0,1759076842,15170.433119019996,200.7894627900023,50721.66787392001 2025-09-28,16:27:24.000,271,11025684,-795,0,1759076843,15170.40617378,200.7048732300027,50721.56306712 2025-09-28,16:27:25.000,271,11025750,-795,0,1759076844,15170.561108909991,200.63438193000184,50721.66787392001 2025-09-28,16:27:26.000,271,11025696,-795,0,1759076845,15170.608263080001,200.54979237000225,50721.67486104 2025-09-28,16:27:27.000,271,11025715,-795,0,1759076846,15170.635208319996,200.4933993300001,50721.63293832 2025-09-28,16:27:28.000,271,11025683,-795,0,1759076847,15170.648680940001,200.42290802999923,50721.577041360004 2025-09-28,16:27:29.000,271,11025706,-795,0,1759076848,15170.614999389996,200.35946585999773,50721.61197696 2025-09-28,16:27:30.000,271,11025672,-795,0,1759076849,15170.662153559992,200.30307282000285,50721.66787392001 2025-09-28,16:27:31.000,271,11025662,-795,0,1759076850,15170.689098800001,200.28192543000478,50721.68883528001 2025-09-28,16:27:32.000,271,11025685,-795,0,1759076851,15170.689098800001,200.21848326000327,50721.68883528001 2025-09-28,16:27:33.000,271,11025708,-795,0,1759076852,15170.695835109997,200.19028673999856,50721.65389968 2025-09-28,16:27:34.000,271,11025672,-795,0,1759076853,15170.689098800001,200.15504109000176,50721.68883528001 2025-09-28,16:27:35.000,271,11025716,-795,0,1759076854,15170.668889870001,200.11274630999833,50721.68184816 2025-09-28,16:27:36.000,271,11025728,-795,0,1759076855,15170.682362489992,200.05635327000346,50721.77966784 2025-09-28,16:27:37.000,271,11025674,-795,0,1759076856,15170.729516660002,200.02110761999938,50721.63293832 2025-09-28,16:27:38.000,271,11025721,-795,0,1759076857,15170.776670829997,199.97881284000323,50721.72377088 2025-09-28,16:27:39.000,271,11025682,-795,0,1759076858,15170.796879759997,199.901272410003,50721.65389968 2025-09-28,16:27:40.000,271,11025748,-795,0,1759076859,15170.837297619997,199.8519285000002,50721.646912560005 2025-09-28,16:27:41.000,271,11025718,-795,0,1759076860,15170.870979170002,199.81668285000342,50721.63293832 2025-09-28,16:27:42.000,271,11025688,-795,0,1759076861,15170.945078579993,199.71094589999848,50721.56306712 2025-09-28,16:27:43.000,271,11025697,-795,0,1759076862,15171.012441679988,199.63340546999825,50721.59101560001 2025-09-28,16:27:44.000,271,11025710,-795,0,1759076863,15171.079804779998,199.61225808000017,50721.61197696 2025-09-28,16:27:45.000,271,11025734,-795,0,1759076864,15171.180849429998,199.55586503999803,50721.65389968 2025-09-28,16:27:46.000,271,11025683,-795,0,1759076865,15171.228003599994,199.5065211300025,50721.577041360004 2025-09-28,16:27:47.000,271,11025662,-795,0,1759076866,15171.248212529994,199.40078418000485,50721.577041360004 2025-09-28,16:27:48.000,271,11025692,-795,0,1759076867,15171.322311939999,199.316194619998,50721.61197696 2025-09-28,16:27:49.000,271,11025649,-795,0,1759076868,15171.389675039994,199.21750679999968,50721.577041360004 2025-09-28,16:27:50.000,271,11025699,-795,0,1759076869,15171.470510759995,199.11881898000138,50721.58402848 2025-09-28,16:27:51.000,271,11025737,-795,0,1759076870,15171.48398338,199.0342294200018,50721.56306712 2025-09-28,16:27:52.000,271,11025692,-795,0,1759076871,15171.531137549995,198.92144334000477,50721.63293832 2025-09-28,16:27:53.000,271,11025683,-795,0,1759076872,15171.55808278999,198.82980464999855,50721.57005424001 2025-09-28,16:27:54.000,271,11025695,-795,0,1759076873,15171.611973269995,198.7240677000009,50721.56306712 2025-09-28,16:27:55.000,271,11025704,-795,0,1759076874,15171.58502803,198.63242901000194,50721.4862088 2025-09-28,16:27:56.000,271,11025680,-795,0,1759076875,15171.62544589,198.59718335999787,50721.50018304001 2025-09-28,16:27:57.000,271,11025646,-795,0,1759076876,15171.67933636999,198.55488858000172,50721.577041360004 2025-09-28,16:27:58.000,271,11025738,-795,0,1759076877,15171.70628161,198.47029902000213,50721.54210576001 2025-09-28,16:27:59.000,271,11025698,-795,0,1759076878,15171.713017919996,198.3927585900019,50721.52114440001 2025-09-28,16:28:00.000,271,11025717,-795,0,1759076879,15171.74669947,198.30111990000296,50721.46524744 2025-09-28,16:28:01.000,271,11025729,-795,0,1759076880,15171.820798879991,198.2658742499989,50721.56306712 2025-09-28,16:28:02.000,271,11025655,-795,0,1759076881,15171.915107219997,198.22357947000273,50721.4862088 2025-09-28,16:28:03.000,271,11025656,-795,0,1759076882,15171.989206630002,198.13898991000315,50721.528131520005 2025-09-28,16:28:04.000,271,11025720,-795,0,1759076883,15172.056569729997,198.06144948000292,50721.58402848 2025-09-28,16:28:05.000,271,11025670,-795,0,1759076884,15172.117196519997,197.94866339999862,50721.61197696 2025-09-28,16:28:06.000,271,11025720,-795,0,1759076885,15172.157614379998,197.8852212300044,50721.63293832 2025-09-28,16:28:07.000,271,11025669,-795,0,1759076886,15172.238450099998,197.7865334099988,50721.54210576001 2025-09-28,16:28:08.000,271,11025675,-795,0,1759076887,15172.285604269993,197.6878455900005,50721.51415728 2025-09-28,16:28:09.000,271,11025686,-795,0,1759076888,15172.386648919994,197.60325603000092,50721.549092880006 2025-09-28,16:28:10.000,271,11025664,-795,0,1759076889,15172.420330469999,197.49751908000326,50721.56306712 2025-09-28,16:28:11.000,271,11025695,-795,0,1759076890,15172.47422094999,197.37063474000024,50721.59101560001 2025-09-28,16:28:12.000,271,11025665,-795,0,1759076891,15172.53484773999,197.26489779000258,50721.549092880006 2025-09-28,16:28:13.000,271,11025725,-795,0,1759076892,15172.548320359994,197.1309643200002,50721.53511864 2025-09-28,16:28:14.000,271,11025666,-795,0,1759076893,15172.6426287,196.99703084999783,50721.55608 2025-09-28,16:28:15.000,271,11025728,-795,0,1759076894,15172.67631024999,196.87719564000145,50721.63293832 2025-09-28,16:28:16.000,271,11025698,-795,0,1759076895,15172.75714596999,196.76440956000442,50721.63992544001 2025-09-28,16:28:17.000,271,11025637,-795,0,1759076896,15172.78409121,196.64457435000077,50721.61896408001 2025-09-28,16:28:18.000,271,11025677,-795,0,1759076897,15172.851454309995,196.44719871000416,50721.58402848 2025-09-28,16:28:19.000,271,11025700,-795,0,1759076898,15172.87839954999,196.28506872000435,50721.61197696 2025-09-28,16:28:20.000,271,11025729,-795,0,1759076899,15172.979444199991,196.15113525000197,50721.63293832 2025-09-28,16:28:21.000,271,11025656,-795,0,1759076900,15173.060279919991,195.96785787000408,50721.65389968 2025-09-28,16:28:22.000,271,11025658,-795,0,1759076901,15173.114170399997,195.84802266000042,50721.52114440001 2025-09-28,16:28:23.000,271,11025709,-795,0,1759076902,15173.168060880002,195.6858926700006,50721.55608 2025-09-28,16:28:24.000,271,11025732,-795,0,1759076903,15173.161324569992,195.53081181000016,50721.55608 2025-09-28,16:28:25.000,271,11025715,-795,0,1759076904,15173.188269810002,195.38278007999907,50721.55608 2025-09-28,16:28:26.000,271,11025704,-795,0,1759076905,15173.242160289992,195.22065008999925,50721.60498984 2025-09-28,16:28:27.000,271,11025697,-795,0,1759076906,15173.282578149992,195.10786401000223,50721.598002720006 2025-09-28,16:28:28.000,271,11025694,-795,0,1759076907,15173.262369219992,195.00917619000393,50721.61896408001 2025-09-28,16:28:29.000,271,11025688,-795,0,1759076908,15173.302787079992,194.91048836999835,50721.6259512 2025-09-28,16:28:30.000,271,11025709,-795,0,1759076909,15173.262369219992,194.7836040300026,50721.63992544001 2025-09-28,16:28:31.000,271,11025679,-795,0,1759076910,15173.275841839997,194.74835837999854,50721.58402848 2025-09-28,16:28:32.000,271,11025665,-795,0,1759076911,15173.289314460002,194.6567196899996,50721.63992544001 2025-09-28,16:28:33.000,271,11025702,-795,0,1759076912,15173.343204939993,194.59327751999808,50721.6259512 2025-09-28,16:28:34.000,271,11025681,-795,0,1759076913,15173.343204939993,194.52983535000385,50721.60498984 2025-09-28,16:28:35.000,271,11025670,-795,0,1759076914,15173.383622799993,194.45229492000362,50721.577041360004 2025-09-28,16:28:36.000,271,11025711,-795,0,1759076915,15173.424040659993,194.38885275000212,50721.598002720006 2025-09-28,16:28:37.000,271,11025713,-795,0,1759076916,15173.430776969988,194.33245970999997,50721.577041360004 2025-09-28,16:28:38.000,271,11025736,-795,0,1759076917,15173.484667449993,194.2619684099991,50721.61896408001 2025-09-28,16:28:39.000,271,11025742,-795,0,1759076918,15173.538557929998,194.21262450000359,50721.61197696 2025-09-28,16:28:40.000,271,11025723,-795,0,1759076919,15173.599184719998,194.128034940004,50721.6259512 2025-09-28,16:28:41.000,271,11025696,-795,0,1759076920,15173.605921029994,194.0152488599997,50721.57005424001 2025-09-28,16:28:42.000,271,11025675,-795,0,1759076921,15173.599184719998,193.9659049500042,50721.577041360004 2025-09-28,16:28:43.000,271,11025697,-795,0,1759076922,15173.659811509999,193.8813153900046,50721.66787392001 2025-09-28,16:28:44.000,271,11025638,-795,0,1759076923,15173.666547819994,193.8531188699999,50721.63293832 2025-09-28,16:28:45.000,271,11025673,-795,0,1759076924,15173.680020439999,193.68393975000072,50721.67486104 2025-09-28,16:28:46.000,271,11025637,-795,0,1759076925,15173.700229369999,193.6063993200005,50721.63293832 2025-09-28,16:28:47.000,271,11025679,-795,0,1759076926,15173.73391091999,193.5218097600009,50721.67486104 2025-09-28,16:28:48.000,271,11025669,-795,0,1759076927,15173.75411984999,193.4583675899994,50721.66787392001 2025-09-28,16:28:49.000,271,11025688,-795,0,1759076928,15173.73391091999,193.3737780299998,50721.730758 2025-09-28,16:28:50.000,271,11025646,-795,0,1759076929,15173.76085616,193.3103358599983,50721.75870648001 2025-09-28,16:28:51.000,271,11025647,-795,0,1759076930,15173.76085616,193.26804108000215,50721.730758 2025-09-28,16:28:52.000,271,11025696,-795,0,1759076931,15173.747383539994,193.20459891000064,50721.73774512001 2025-09-28,16:28:53.000,271,11025679,-795,0,1759076932,15173.720438299999,193.1764023900032,50721.75171936 2025-09-28,16:28:54.000,271,11025673,-795,0,1759076933,15173.666547819994,193.16935326000385,50721.75171936 2025-09-28,16:28:55.000,271,11025691,-795,0,1759076934,15173.680020439999,193.18345152000256,50721.82857768 2025-09-28,16:28:56.000,271,11025631,-795,0,1759076935,15173.599184719998,193.22574629999872,50721.79364208 2025-09-28,16:28:57.000,271,11025679,-795,0,1759076936,15173.558766859998,193.21164804,50721.85652616001 2025-09-28,16:28:58.000,271,11025666,-795,0,1759076937,15173.511612689988,193.25394282000343,50721.78665496001 2025-09-28,16:28:59.000,271,11025674,-795,0,1759076938,15173.464458519993,193.25394282000343,50721.814603440005 2025-09-28,16:29:00.000,271,11025627,-795,0,1759076939,15173.430776969988,193.28918847000023,50721.90543600001 2025-09-28,16:29:01.000,271,11025650,-795,0,1759076940,15173.356677559997,193.30328672999894,50721.91941024 2025-09-28,16:29:02.000,271,11025715,-795,0,1759076941,15173.269105530002,193.41607281000324,50721.91941024 2025-09-28,16:29:03.000,271,11025681,-795,0,1759076942,15173.235423979997,193.4231219400026,50721.83556480001 2025-09-28,16:29:04.000,271,11025654,-795,0,1759076943,15173.188269810002,193.5077115000022,50721.79364208 2025-09-28,16:29:05.000,271,11025684,-795,0,1759076944,15173.161324569992,193.59230106000177,50721.80761632001 2025-09-28,16:29:06.000,271,11025674,-795,0,1759076945,15173.127643020001,193.6204975799992,50721.84255192 2025-09-28,16:29:07.000,271,11025684,-795,0,1759076946,15173.093961469996,193.65574323000328,50721.88447464001 2025-09-28,16:29:08.000,271,11025628,-795,0,1759076947,15173.040070989991,193.65574323000328,50721.863513280005 2025-09-28,16:29:09.000,271,11025664,-795,0,1759076948,15172.96597158,193.669841490002,50721.8705004 2025-09-28,16:29:10.000,271,11025674,-795,0,1759076949,15172.912081099996,193.67689062000136,50721.8705004 2025-09-28,16:29:11.000,271,11025621,-795,0,1759076950,15172.88513586,193.7191854000048,50721.89146176 2025-09-28,16:29:12.000,271,11025628,-795,0,1759076951,15172.85819061999,193.7191854000048,50721.85652616001 2025-09-28,16:29:13.000,271,11025654,-795,0,1759076952,15172.88513586,193.74738192000223,50721.97530720001 2025-09-28,16:29:14.000,271,11025639,-795,0,1759076953,15172.912081099996,193.7332836600035,50721.982294320005 2025-09-28,16:29:15.000,271,11025716,-795,0,1759076954,15172.91881740999,193.7332836600035,50721.98928144 2025-09-28,16:29:16.000,271,11025690,-795,0,1759076955,15172.952498959996,193.7191854000048,50721.90543600001 2025-09-28,16:29:17.000,271,11025657,-795,0,1759076956,15172.939026339991,193.69098888000008,50721.87748752001 2025-09-28,16:29:18.000,271,11025656,-795,0,1759076957,15172.979444199991,193.669841490002,50721.89844888 2025-09-28,16:29:19.000,271,11025663,-795,0,1759076958,15172.96597158,193.65574323000328,50721.912423120004 2025-09-28,16:29:20.000,271,11025644,-795,0,1759076959,15172.972707889996,193.64869410000392,50721.90543600001 2025-09-28,16:29:21.000,271,11025622,-795,0,1759076960,15172.98618051,193.66279236000264,50721.912423120004 2025-09-28,16:29:22.000,271,11025656,-795,0,1759076961,15173.040070989991,193.63459583999793,50721.90543600001 2025-09-28,16:29:23.000,271,11025680,-795,0,1759076962,15173.026598370001,193.62754670999857,50721.982294320005 2025-09-28,16:29:24.000,271,11025696,-795,0,1759076963,15172.999653129991,193.57820280000306,50721.96832008 2025-09-28,16:29:25.000,271,11025688,-795,0,1759076964,15172.999653129991,193.5570554099977,50722.04517840001 2025-09-28,16:29:26.000,271,11025701,-795,0,1759076965,15173.033334679996,193.57820280000306,50722.04517840001 2025-09-28,16:29:27.000,271,11025684,-795,0,1759076966,15172.979444199991,193.52885889000027,50722.0102428 2025-09-28,16:29:28.000,271,11025668,-795,0,1759076967,15172.939026339991,193.54295714999898,50721.9403716 2025-09-28,16:29:29.000,271,11025702,-795,0,1759076968,15172.972707889996,193.53590801999962,50722.0102428 2025-09-28,16:29:30.000,271,11025680,-795,0,1759076969,15172.912081099996,193.5218097600009,50721.97530720001 2025-09-28,16:29:31.000,271,11025668,-795,0,1759076970,15172.94576265,193.52885889000027,50722.02421704001 2025-09-28,16:29:32.000,271,11025680,-795,0,1759076971,15172.91881740999,193.4865641100041,50722.031204160005 2025-09-28,16:29:33.000,271,11025661,-795,0,1759076972,15172.891872169996,193.5077115000022,50722.04517840001 2025-09-28,16:29:34.000,271,11025703,-795,0,1759076973,15172.88513586,193.5218097600009,50722.05216552001 2025-09-28,16:29:35.000,271,11025644,-795,0,1759076974,15172.871663239996,193.53590801999962,50722.07312688001 2025-09-28,16:29:36.000,271,11025637,-795,0,1759076975,15172.85819061999,193.6063993200005,50722.13601096 2025-09-28,16:29:37.000,271,11025688,-795,0,1759076976,15172.811036449995,193.59935019000113,50722.03819128 2025-09-28,16:29:38.000,271,11025639,-795,0,1759076977,15172.78409121,193.66279236000264,50722.09408824001 2025-09-28,16:29:39.000,271,11025663,-795,0,1759076978,15172.74367335,193.69803800999944,50722.13601096 2025-09-28,16:29:40.000,271,11025649,-795,0,1759076979,15172.72346442,193.74738192000223,50722.12203672001 2025-09-28,16:29:41.000,271,11025651,-795,0,1759076980,15172.669573939995,193.82492235000245,50722.080114000004 2025-09-28,16:29:42.000,271,11025677,-795,0,1759076981,15172.63589238999,193.87426625999797,50722.13601096 2025-09-28,16:29:43.000,271,11025690,-795,0,1759076982,15172.57526559999,193.98705234000226,50722.12203672001 2025-09-28,16:29:44.000,271,11025622,-795,0,1759076983,15172.480957259999,194.128034940004,50722.07312688001 2025-09-28,16:29:45.000,271,11025680,-795,0,1759076984,15172.393385229989,194.21967363000294,50722.12203672001 2025-09-28,16:29:46.000,271,11025698,-795,0,1759076985,15172.265395339993,194.36770536000404,50722.198895040005 2025-09-28,16:29:47.000,271,11025640,-795,0,1759076986,15172.130669140002,194.5086879599985,50722.17094656001 2025-09-28,16:29:48.000,271,11025734,-795,0,1759076987,15171.935316149997,194.6708179499983,50722.20588216 2025-09-28,16:29:49.000,271,11025677,-795,0,1759076988,15171.773644709996,194.83294793999812,50722.19190792001 2025-09-28,16:29:50.000,271,11025683,-795,0,1759076989,15171.57829171999,195.030323580002,50722.16395944 2025-09-28,16:29:51.000,271,11025667,-795,0,1759076990,15171.37620241999,195.22065008999925,50722.24081776001 2025-09-28,16:29:52.000,271,11025697,-795,0,1759076991,15171.140431569998,195.46736963999865,50722.254792 2025-09-28,16:29:53.000,271,11025700,-795,0,1759076992,15170.904660719993,195.69294179999997,50722.34562456 2025-09-28,16:29:54.000,271,11025663,-795,0,1759076993,15170.702571419992,195.93261222,50722.38056016001 2025-09-28,16:29:55.000,271,11025674,-795,0,1759076994,15170.433119019996,196.20752829000412,50722.37357304 2025-09-28,16:29:56.000,271,11025696,-795,0,1759076995,15170.210820789995,196.46129697000288,50722.415495760004 2025-09-28,16:29:57.000,271,11025689,-795,0,1759076996,15169.968313629994,196.6727708699982,50722.366585920005 2025-09-28,16:29:58.000,271,11025701,-795,0,1759076997,15169.752751710002,196.90539215999888,50722.45741848001 2025-09-28,16:29:59.000,271,11025686,-795,0,1759076998,15169.550662410002,197.12391519000084,50722.45741848001 2025-09-28,16:30:00.000,271,11025663,-795,0,1759076999,15169.368782040001,197.36358561000088,50722.51331544 2025-09-28,16:30:01.000,271,11025644,-795,0,1759077000,15169.193637979995,197.59620690000156,50722.52728968001 2025-09-28,16:30:02.000,271,11025622,-795,0,1759077001,15169.011757609995,197.7865334099988,50722.57619952001 2025-09-28,16:30:03.000,271,11025639,-795,0,1759077002,15168.89724033999,197.97685992000333,50722.5692124 2025-09-28,16:30:04.000,271,11025643,-795,0,1759077003,15168.789459379994,198.17423555999994,50722.51331544 2025-09-28,16:30:05.000,271,11025718,-795,0,1759077004,15168.755777829989,198.2940707700036,50722.59017376 2025-09-28,16:30:06.000,271,11025693,-795,0,1759077005,15168.735568899989,198.4280042399987,50722.61113512 2025-09-28,16:30:07.000,271,11025689,-795,0,1759077006,15168.695151039989,198.48439728000085,50722.61113512 2025-09-28,16:30:08.000,271,11025689,-795,0,1759077007,15168.775986759989,198.49849553999957,50722.57619952001 2025-09-28,16:30:09.000,271,11025725,-795,0,1759077008,15168.870295099994,198.51259379999829,50722.4993412 2025-09-28,16:30:10.000,271,11025684,-795,0,1759077009,15168.89724033999,198.4421025000047,50722.4644056 2025-09-28,16:30:11.000,271,11025656,-795,0,1759077010,15169.031966539995,198.38570946000254,50722.4644056 2025-09-28,16:30:12.000,271,11025652,-795,0,1759077011,15169.14648381,198.31521816000168,50722.42248288 2025-09-28,16:30:13.000,271,11025652,-795,0,1759077012,15169.32836418,198.17423555999994,50722.3945344 2025-09-28,16:30:14.000,271,11025650,-795,0,1759077013,15169.469826690001,198.06144948000292,50722.3246632 2025-09-28,16:30:15.000,271,11025666,-795,0,1759077014,15169.618025509997,197.89227036000375,50722.21985640001 2025-09-28,16:30:16.000,271,11025665,-795,0,1759077015,15169.766224329993,197.7724351500001,50722.23383064 2025-09-28,16:30:17.000,271,11025676,-795,0,1759077016,15169.921159459998,197.65964907000307,50722.19190792001 2025-09-28,16:30:18.000,271,11025678,-795,0,1759077017,15170.022204109999,197.51161734000198,50722.149985200005 2025-09-28,16:30:19.000,271,11025684,-795,0,1759077018,15170.13672137999,197.36358561000088,50722.13601096 2025-09-28,16:30:20.000,271,11025653,-795,0,1759077019,15170.22429341,197.25079953000386,50722.07312688001 2025-09-28,16:30:21.000,271,11025640,-795,0,1759077020,15170.271447579995,197.13801344999956,50722.04517840001 2025-09-28,16:30:22.000,271,11025669,-795,0,1759077021,15170.34554699,196.97588345999975,50721.98928144 2025-09-28,16:30:23.000,271,11025684,-795,0,1759077022,15170.39943746999,196.86309738000273,50721.95434584001 2025-09-28,16:30:24.000,271,11025641,-795,0,1759077023,15170.41964639999,196.82785172999866,50721.96832008 2025-09-28,16:30:25.000,271,11025693,-795,0,1759077024,15170.473536879996,196.70096739000292,50721.90543600001 2025-09-28,16:30:26.000,271,11025709,-795,0,1759077025,15170.534163669996,196.60932870000397,50721.83556480001 2025-09-28,16:30:27.000,271,11025657,-795,0,1759077026,15170.540899979991,196.5740830499999,50721.80761632001 2025-09-28,16:30:28.000,271,11025618,-795,0,1759077027,15170.614999389996,196.5388374000031,50721.80761632001 2025-09-28,16:30:29.000,271,11025673,-795,0,1759077028,15170.635208319996,196.4894934900003,50721.75870648001 2025-09-28,16:30:30.000,271,11025659,-795,0,1759077029,15170.635208319996,196.46834610000224,50721.730758 2025-09-28,16:30:31.000,271,11025673,-795,0,1759077030,15170.689098800001,196.44719871000416,50721.67486104 2025-09-28,16:30:32.000,271,11025707,-795,0,1759077031,15170.695835109997,196.5106408799984,50721.68883528001 2025-09-28,16:30:33.000,271,11025673,-795,0,1759077032,15170.702571419992,196.55293566000182,50721.66787392001 2025-09-28,16:30:34.000,271,11025631,-795,0,1759077033,15170.702571419992,196.6234269600027,50721.67486104 2025-09-28,16:30:35.000,271,11025693,-795,0,1759077034,15170.783407139992,196.6727708699982,50721.68184816 2025-09-28,16:30:36.000,271,11025656,-795,0,1759077035,15170.877715479997,196.70096739000292,50721.73774512001 2025-09-28,16:30:37.000,271,11025685,-795,0,1759077036,15170.918133339997,196.77145869000378,50721.66787392001 2025-09-28,16:30:38.000,271,11025674,-795,0,1759077037,15171.039386919998,196.7855569500025,50721.68883528001 2025-09-28,16:30:39.000,271,11025652,-795,0,1759077038,15171.120222639998,196.6868691300042,50721.61896408001 2025-09-28,16:30:40.000,271,11025675,-795,0,1759077039,15171.207794669994,196.6375252200014,50721.577041360004 2025-09-28,16:30:41.000,271,11025680,-795,0,1759077040,15171.281894079999,196.6234269600027,50721.53511864 2025-09-28,16:30:42.000,271,11025654,-795,0,1759077041,15171.37620241999,196.55998479000118,50721.59101560001 2025-09-28,16:30:43.000,271,11025698,-795,0,1759077042,15171.46377445,196.50359174999903,50721.56306712 2025-09-28,16:30:44.000,271,11025667,-795,0,1759077043,15171.5648191,196.41900218999945,50721.45127320001 2025-09-28,16:30:45.000,271,11025698,-795,0,1759077044,15171.68607268,196.36965828000393,50721.409350480004 2025-09-28,16:30:46.000,271,11025674,-795,0,1759077045,15171.847744120001,196.2780195899977,50721.50717016 2025-09-28,16:30:47.000,271,11025718,-795,0,1759077046,15171.982470319992,196.24277394000092,50721.46524744 2025-09-28,16:30:48.000,271,11025665,-795,0,1759077047,15172.083514969992,196.18638089999877,50721.45127320001 2025-09-28,16:30:49.000,271,11025716,-795,0,1759077048,15172.204768549993,196.08769308000046,50721.43729896 2025-09-28,16:30:50.000,271,11025668,-795,0,1759077049,15172.326022129993,196.00310352000088,50721.4163376 2025-09-28,16:30:51.000,271,11025702,-795,0,1759077050,15172.480957259999,195.9537596099981,50721.36742776 2025-09-28,16:30:52.000,271,11025680,-795,0,1759077051,15172.59547452999,195.87621917999786,50721.409350480004 2025-09-28,16:30:53.000,271,11025691,-795,0,1759077052,15172.669573939995,195.81277701000363,50721.381402000006 2025-09-28,16:30:54.000,271,11025670,-795,0,1759077053,15172.750409659995,195.72113832000468,50721.381402000006 2025-09-28,16:30:55.000,271,11025677,-795,0,1759077054,15172.83798168999,195.62949962999846,50721.40236336001 2025-09-28,16:30:56.000,271,11025659,-795,0,1759077055,15172.912081099996,195.54491006999888,50721.42332472001 2025-09-28,16:30:57.000,271,11025664,-795,0,1759077056,15172.952498959996,195.46736963999865,50721.43729896 2025-09-28,16:30:58.000,271,11025665,-795,0,1759077057,15172.94576265,195.38982920999842,50721.4163376 2025-09-28,16:30:59.000,271,11025637,-795,0,1759077058,15172.932290029996,195.3263870400042,50721.33947928 2025-09-28,16:31:00.000,271,11025724,-795,0,1759077059,15172.932290029996,195.29114139000012,50721.45127320001 2025-09-28,16:31:01.000,271,11025648,-795,0,1759077060,15172.88513586,195.24884661000397,50721.45826032 2025-09-28,16:31:02.000,271,11025708,-795,0,1759077061,15172.87839954999,195.2276992199986,50721.45127320001 2025-09-28,16:31:03.000,271,11025694,-795,0,1759077062,15172.831245379995,195.19950270000118,50721.50717016 2025-09-28,16:31:04.000,271,11025687,-795,0,1759077063,15172.790827519995,195.23474834999797,50721.50018304001 2025-09-28,16:31:05.000,271,11025652,-795,0,1759077064,15172.76388228,195.20655183000054,50721.45127320001 2025-09-28,16:31:06.000,271,11025661,-715,0,1759077065,15172.790827519995,195.23474834999797,50721.40236336001 2025-09-28,16:31:07.000,271,11025657,-795,0,1759077066,15172.77735489999,195.29819051999948,50721.39537624 2025-09-28,16:31:08.000,271,11025716,-795,0,1759077067,15172.79756382999,195.33343617000355,50721.37441488001 2025-09-28,16:31:09.000,271,11025671,-795,0,1759077068,15172.88513586,195.3263870400042,50721.409350480004 2025-09-28,16:31:10.000,271,11025649,-795,0,1759077069,15172.96597158,195.30523964999884,50721.43729896 2025-09-28,16:31:11.000,271,11025709,-795,0,1759077070,15173.013125749996,195.3122887799982,50721.44428608 2025-09-28,16:31:12.000,271,11025661,-795,0,1759077071,15173.114170399997,195.3263870400042,50721.37441488001 2025-09-28,16:31:13.000,271,11025657,-795,0,1759077072,15173.134379329997,195.29114139000012,50721.36742776 2025-09-28,16:31:14.000,271,11025639,-795,0,1759077073,15173.181533499992,195.25589574000333,50721.33249216001 2025-09-28,16:31:15.000,271,11025651,-795,0,1759077074,15173.296050769997,195.19950270000118,50721.37441488001 2025-09-28,16:31:16.000,271,11025698,-795,0,1759077075,15173.397095419998,195.18540444000246,50721.40236336001 2025-09-28,16:31:17.000,271,11025662,-795,0,1759077076,15173.417304349998,195.17130618000374,50721.35345352001 2025-09-28,16:31:18.000,271,11025675,-795,0,1759077077,15173.424040659993,195.10081488000287,50721.31851792 2025-09-28,16:31:19.000,271,11025609,-795,0,1759077078,15173.403831729993,195.1149131400016,50721.262620960006 2025-09-28,16:31:20.000,271,11025645,-795,0,1759077079,15173.437513279998,195.10081488000287,50721.28358232001 2025-09-28,16:31:21.000,271,11025676,-795,0,1759077080,15173.437513279998,195.0655692299988,50721.24864672 2025-09-28,16:31:22.000,271,11025647,-795,0,1759077081,15173.457722209998,195.07261835999816,50721.30454368001 2025-09-28,16:31:23.000,271,11025695,-795,0,1759077082,15173.471194829988,195.030323580002,50721.24864672 2025-09-28,16:31:24.000,271,11025697,-795,0,1759077083,15173.457722209998,195.10081488000287,50721.311530800005 2025-09-28,16:31:25.000,271,11025728,-795,0,1759077084,15173.383622799993,195.03737271000136,50721.3464664 2025-09-28,16:31:26.000,271,11025717,-795,0,1759077085,15173.309523390002,195.030323580002,50721.36742776 2025-09-28,16:31:27.000,271,11025667,-795,0,1759077086,15173.208478740002,195.02327445000265,50721.360440640005 2025-09-28,16:31:28.000,271,11025662,-795,0,1759077087,15173.087225160001,195.0162253200033,50721.44428608 2025-09-28,16:31:29.000,271,11025651,-795,0,1759077088,15172.972707889996,195.0796674900048,50721.45127320001 2025-09-28,16:31:30.000,271,11025714,-795,0,1759077089,15172.83798168999,195.12196227000095,50721.39537624 2025-09-28,16:31:31.000,271,11025673,-795,0,1759077090,15172.750409659995,195.12196227000095,50721.409350480004 2025-09-28,16:31:32.000,271,11025712,-795,0,1759077091,15172.67631024999,195.17130618000374,50721.38838912 2025-09-28,16:31:33.000,271,11025699,-795,0,1759077092,15172.62241977,195.20655183000054,50721.549092880006 2025-09-28,16:31:34.000,271,11025648,-795,0,1759077093,15172.60221084,195.19950270000118,50721.56306712 2025-09-28,16:31:35.000,271,11025680,-795,0,1759077094,15172.56179298,195.25589574000333,50721.51415728 2025-09-28,16:31:36.000,271,11025687,-795,0,1759077095,15172.521375119999,195.26999400000204,50721.577041360004 2025-09-28,16:31:37.000,271,11025694,-795,0,1759077096,15172.47422094999,195.29819051999948,50721.58402848 2025-09-28,16:31:38.000,271,11025706,-795,0,1759077097,15172.487693569994,195.29819051999948,50721.60498984 2025-09-28,16:31:39.000,271,11025715,-795,0,1759077098,15172.51463880999,195.34753443000227,50721.61197696 2025-09-28,16:31:40.000,271,11025710,-795,0,1759077099,15172.521375119999,195.3263870400042,50721.61197696 2025-09-28,16:31:41.000,271,11025661,-795,0,1759077100,15172.541584049999,195.33343617000355,50721.646912560005 2025-09-28,16:31:42.000,271,11025686,-795,0,1759077101,15172.541584049999,195.2417974800046,50721.6259512 2025-09-28,16:31:43.000,271,11025681,-795,0,1759077102,15172.56179298,195.2276992199986,50721.549092880006 2025-09-28,16:31:44.000,271,11025671,-795,0,1759077103,15172.61568345999,195.2417974800046,50721.51415728 2025-09-28,16:31:45.000,271,11025698,-795,0,1759077104,15172.6426287,195.2276992199986,50721.59101560001 2025-09-28,16:31:46.000,271,11025715,-795,0,1759077105,15172.70325549,195.2276992199986,50721.577041360004 2025-09-28,16:31:47.000,271,11025685,-795,0,1759077106,15172.71672810999,195.2276992199986,50721.58402848 2025-09-28,16:31:48.000,271,11025696,-795,0,1759077107,15172.75714596999,195.2770431300014,50721.55608 2025-09-28,16:31:49.000,271,11025636,-795,0,1759077108,15172.79756382999,195.31933791000483,50721.528131520005 2025-09-28,16:31:50.000,271,11025695,-795,0,1759077109,15172.83798168999,195.3263870400042,50721.695822400005 2025-09-28,16:31:51.000,271,11025683,-795,0,1759077110,15172.831245379995,195.3757309499997,50721.63992544001 2025-09-28,16:31:52.000,271,11025660,-795,0,1759077111,15172.81777275999,195.4250748600025,50721.68883528001 2025-09-28,16:31:53.000,271,11025685,-795,0,1759077112,15172.76388228,195.51671355000144,50721.68184816 2025-09-28,16:31:54.000,271,11025657,-795,0,1759077113,15172.77735489999,195.55900833000487,50721.695822400005 2025-09-28,16:31:55.000,271,11025675,-795,0,1759077114,15172.750409659995,195.61540136999974,50721.66787392001 2025-09-28,16:31:56.000,271,11025708,-795,0,1759077115,15172.67631024999,195.66474528000253,50721.75870648001 2025-09-28,16:31:57.000,271,11025694,-795,0,1759077116,15172.61568345999,195.72113832000468,50721.77268072 2025-09-28,16:31:58.000,271,11025634,-795,0,1759077117,15172.541584049999,195.76343310000084,50721.75171936 2025-09-28,16:31:59.000,271,11025667,-795,0,1759077118,15172.467484639994,195.8339244000017,50721.71678376001 2025-09-28,16:32:00.000,271,11025667,-795,0,1759077119,15172.413594159989,195.96080874000472,50721.78665496001 2025-09-28,16:32:01.000,271,11025691,-795,0,1759077120,15172.326022129993,196.05244743000367,50721.77268072 2025-09-28,16:32:02.000,271,11025681,-795,0,1759077121,15172.258659029998,196.1299878600039,50721.73774512001 2025-09-28,16:32:03.000,271,11025671,-795,0,1759077122,15172.198032239998,196.27097045999835,50721.79364208 2025-09-28,16:32:04.000,271,11025706,-795,0,1759077123,15172.157614379998,196.34146175999922,50721.75171936 2025-09-28,16:32:05.000,271,11025650,-795,0,1759077124,15172.144141759993,196.41900218999945,50721.765693600006 2025-09-28,16:32:06.000,271,11025694,-795,0,1759077125,15172.117196519997,196.54588653000246,50721.75171936 2025-09-28,16:32:07.000,271,11025689,-795,0,1759077126,15172.117196519997,196.69391826000356,50721.82159056 2025-09-28,16:32:08.000,271,11025711,-795,0,1759077127,15172.083514969992,196.80670434000058,50721.87748752001 2025-09-28,16:32:09.000,271,11025646,-795,0,1759077128,15172.076778659997,196.9335886800036,50721.8705004 2025-09-28,16:32:10.000,271,11025651,-795,0,1759077129,15172.063306039992,197.00407998000446,50721.83556480001 2025-09-28,16:32:11.000,271,11025695,-795,0,1759077130,15171.982470319992,197.10276780000277,50721.83556480001 2025-09-28,16:32:12.000,271,11025675,-795,0,1759077131,15171.921843529992,197.1944064900017,50721.82857768 2025-09-28,16:32:13.000,271,11025721,-795,0,1759077132,15171.874689359996,197.3142416999981,50721.8705004 2025-09-28,16:32:14.000,271,11025642,-795,0,1759077133,15171.827535190001,197.4270277800024,50721.85652616001 2025-09-28,16:32:15.000,271,11025688,-795,0,1759077134,15171.773644709996,197.55391211999813,50721.85652616001 2025-09-28,16:32:16.000,271,11025664,-795,0,1759077135,15171.70628161,197.6737473300018,50721.912423120004 2025-09-28,16:32:17.000,271,11025726,-795,0,1759077136,15171.60523696,197.8006316700048,50721.8705004 2025-09-28,16:32:18.000,271,11025678,-795,0,1759077137,15171.551346479995,197.95571252999798,50721.94735872 2025-09-28,16:32:19.000,271,11025696,-795,0,1759077138,15171.42335659,198.082596870001,50722.01722992 2025-09-28,16:32:20.000,271,11025661,-795,0,1759077139,15171.3627298,198.27997251000488,50722.05915264 2025-09-28,16:32:21.000,271,11025664,-795,0,1759077140,15171.281894079999,198.43505336999806,50722.05216552001 2025-09-28,16:32:22.000,271,11025679,-795,0,1759077141,15171.167376809994,198.5760359699998,50722.07312688001 2025-09-28,16:32:23.000,271,11025689,-795,0,1759077142,15171.100013709998,198.7029203100028,50722.09408824001 2025-09-28,16:32:24.000,271,11025731,-795,0,1759077143,15171.025914299993,198.86505030000262,50722.12902384 2025-09-28,16:32:25.000,271,11025676,-795,0,1759077144,15170.938342269998,198.99193463999836,50722.12902384 2025-09-28,16:32:26.000,271,11025657,-795,0,1759077145,15170.796879759997,199.11881898000138,50722.12902384 2025-09-28,16:32:27.000,271,11025636,-795,0,1759077146,15170.709307730001,199.26685071000247,50722.1150496 2025-09-28,16:32:28.000,271,11025699,-795,0,1759077147,15170.581317839991,199.42193157000293,50722.21286928001 2025-09-28,16:32:29.000,271,11025706,-795,0,1759077148,15170.43985532999,199.58406156000274,50722.14299808001 2025-09-28,16:32:30.000,271,11025699,-795,0,1759077149,15170.291656509995,199.74619155000255,50722.12203672001 2025-09-28,16:32:31.000,271,11025713,-795,0,1759077150,15170.271447579995,199.90832154000236,50722.13601096 2025-09-28,16:32:32.000,271,11025718,-795,0,1759077151,15170.15693030999,199.9858619700026,50722.15697232 2025-09-28,16:32:33.000,271,11025657,-795,0,1759077152,15170.089567209994,200.17618847999984,50722.19190792001 2025-09-28,16:32:34.000,271,11025724,-795,0,1759077153,15169.995258869989,200.2960236900035,50722.20588216 2025-09-28,16:32:35.000,271,11025713,-795,0,1759077154,15169.921159459998,200.4581536800033,50722.198895040005 2025-09-28,16:32:36.000,271,11025692,-795,0,1759077155,15169.833587429988,200.62733280000248,50722.24081776001 2025-09-28,16:32:37.000,271,11025673,-795,0,1759077156,15169.752751710002,200.81061018000037,50722.12902384 2025-09-28,16:32:38.000,271,11025719,-795,0,1759077157,15169.665179679992,201.0361823400017,50722.198895040005 2025-09-28,16:32:39.000,271,11025688,-795,0,1759077158,15169.570871340002,201.21241059000022,50722.23383064 2025-09-28,16:32:40.000,271,11025670,-795,0,1759077159,15169.442881449992,201.38863883999875,50722.17793368 2025-09-28,16:32:41.000,271,11025652,-795,0,1759077160,15169.362045729991,201.57896535000327,50722.24081776001 2025-09-28,16:32:42.000,271,11025655,-795,0,1759077161,15169.274473699996,201.73404621000373,50722.17094656001 2025-09-28,16:32:43.000,271,11025661,-795,0,1759077162,15169.15995642999,201.87502880999818,50722.07312688001 2025-09-28,16:32:44.000,271,11025655,-795,0,1759077163,15169.133011189995,202.05830619000335,50722.16395944 2025-09-28,16:32:45.000,271,11025674,-795,0,1759077164,15169.03870284999,202.19223965999845,50722.06613976 2025-09-28,16:32:46.000,271,11025661,-795,0,1759077165,15169.011757609995,202.34027138999954,50722.080114000004 2025-09-28,16:32:47.000,271,11025699,-795,0,1759077166,15168.97807605999,202.50240137999936,50722.0102428 2025-09-28,16:32:48.000,271,11025673,-795,0,1759077167,15168.90397665,202.60108919999766,50721.95434584001 2025-09-28,16:32:49.000,271,11025683,-795,0,1759077168,15168.762514139999,202.69272789000388,50721.91941024 2025-09-28,16:32:50.000,271,11025622,-795,0,1759077169,15168.668205799993,202.73502267000003,50721.98928144 2025-09-28,16:32:51.000,271,11025630,-795,0,1759077170,15168.614315319988,202.8055139700009,50721.89844888 2025-09-28,16:32:52.000,271,11025706,-795,0,1759077171,15168.647996869993,202.91830004999792,50721.912423120004 2025-09-28,16:32:53.000,271,11025682,-795,0,1759077172,15168.641260559998,203.0169878700035,50721.89844888 2025-09-28,16:32:54.000,271,11025635,-795,0,1759077173,15168.607579009993,203.06633177999902,50721.87748752001 2025-09-28,16:32:55.000,271,11025663,-795,0,1759077174,15168.580633769998,203.15797046999796,50721.814603440005 2025-09-28,16:32:56.000,271,11025619,-795,0,1759077175,15168.560424839998,203.2355108999982,50721.82857768 2025-09-28,16:32:57.000,271,11025697,-795,0,1759077176,15168.526743289993,203.34124785000313,50721.82857768 2025-09-28,16:32:58.000,271,11025654,-795,0,1759077177,15168.533479600002,203.4469848000008,50721.83556480001 2025-09-28,16:32:59.000,271,11025673,-795,0,1759077178,15168.486325429993,203.51747610000166,50721.84255192 2025-09-28,16:33:00.000,271,11025634,-795,0,1759077179,15168.533479600002,203.55272174999845,50721.78665496001 2025-09-28,16:33:01.000,271,11025658,-795,0,1759077180,15168.540215909998,203.63731130999804,50721.73774512001 2025-09-28,16:33:02.000,271,11025686,-795,0,1759077181,15168.567161149993,203.7219008700049,50721.765693600006 2025-09-28,16:33:03.000,271,11025663,-795,0,1759077182,15168.600842699998,203.7219008700049,50721.78665496001 2025-09-28,16:33:04.000,271,11025682,-795,0,1759077183,15168.668205799993,203.76419565000106,50721.82857768 2025-09-28,16:33:05.000,271,11025657,-795,0,1759077184,15168.701887349998,203.77124478000042,50721.71678376001 2025-09-28,16:33:06.000,271,11025624,-795,0,1759077185,15168.701887349998,203.8064904300045,50721.6608868 2025-09-28,16:33:07.000,271,11025671,-795,0,1759077186,15168.722096279998,203.86288346999936,50721.598002720006 2025-09-28,16:33:08.000,271,11025692,-795,0,1759077187,15168.695151039989,203.87698172999808,50721.52114440001 2025-09-28,16:33:09.000,271,11025680,-795,0,1759077188,15168.715359969989,203.92632564000087,50721.53511864 2025-09-28,16:33:10.000,271,11025596,-795,0,1759077189,15168.681678419998,203.93337477000023,50721.54210576001 2025-09-28,16:33:11.000,271,11025692,-795,0,1759077190,15168.661469489998,203.9686204200043,50721.60498984 2025-09-28,16:33:12.000,271,11025665,-795,0,1759077191,15168.607579009993,203.98976781000238,50721.6259512 2025-09-28,16:33:13.000,271,11025673,-795,0,1759077192,15168.600842699998,204.01091520000045,50721.63293832 2025-09-28,16:33:14.000,271,11025653,-795,0,1759077193,15168.594106389988,203.9686204200043,50721.67486104 2025-09-28,16:33:15.000,271,11025695,-795,0,1759077194,15168.587370079993,203.9404238999996,50721.6259512 2025-09-28,16:33:16.000,271,11025649,-795,0,1759077195,15168.594106389988,203.9404238999996,50721.56306712 2025-09-28,16:33:17.000,271,11025705,-795,0,1759077196,15168.621051629998,203.87698172999808,50721.55608 2025-09-28,16:33:18.000,271,11025668,-795,0,1759077197,15168.533479600002,203.8064904300045,50721.54210576001 2025-09-28,16:33:19.000,271,11025662,-795,0,1759077198,15168.553688530003,203.8064904300045,50721.50717016 2025-09-28,16:33:20.000,271,11025669,-795,0,1759077199,15168.560424839998,203.7571465200017,50721.47223456001 2025-09-28,16:33:21.000,271,11025625,-795,0,1759077200,15168.546952219993,203.74304826000298,50721.49319592 2025-09-28,16:33:22.000,271,11025682,-795,0,1759077201,15168.614315319988,203.62321304999932,50721.47223456001 2025-09-28,16:33:23.000,271,11025680,-795,0,1759077202,15168.634524249988,203.65140957000403,50721.40236336001 2025-09-28,16:33:24.000,271,11025685,-795,0,1759077203,15168.614315319988,203.60206566000124,50721.40236336001 2025-09-28,16:33:25.000,271,11025645,-795,0,1759077204,15168.627787939993,203.58091827000317,50721.40236336001 2025-09-28,16:33:26.000,271,11025644,-795,0,1759077205,15168.600842699998,203.5738691400038,50721.409350480004 2025-09-28,16:33:27.000,271,11025656,-795,0,1759077206,15168.560424839998,203.59501653000189,50721.39537624 2025-09-28,16:33:28.000,271,11025683,-795,0,1759077207,15168.493061740002,203.5738691400038,50721.42332472001 2025-09-28,16:33:29.000,271,11025654,-795,0,1759077208,15168.499798049997,203.58091827000317,50721.51415728 2025-09-28,16:33:30.000,271,11025630,-795,0,1759077209,15168.526743289993,203.53862348999974,50721.52114440001 2025-09-28,16:33:31.000,271,11025648,-795,0,1759077210,15168.553688530003,203.50337784000294,50721.51415728 2025-09-28,16:33:32.000,271,11025693,-795,0,1759077211,15168.587370079993,203.47518131999823,50721.42332472001 2025-09-28,16:33:33.000,271,11025619,-795,0,1759077212,15168.614315319988,203.4610830599995,50721.37441488001 2025-09-28,16:33:34.000,271,11025715,-795,0,1759077213,15168.621051629998,203.411739150004,50721.360440640005 2025-09-28,16:33:35.000,271,11025664,-795,0,1759077214,15168.641260559998,203.39059175999864,50721.37441488001 2025-09-28,16:33:36.000,271,11025634,-795,0,1759077215,15168.688414729993,203.397640889998,50721.38838912 2025-09-28,16:33:37.000,271,11025654,-795,0,1759077216,15168.715359969989,203.3482969800025,50721.3464664 2025-09-28,16:33:38.000,271,11025745,-795,0,1759077217,15168.695151039989,203.32010045999778,50721.29056944 2025-09-28,16:33:39.000,271,11025671,-795,0,1759077218,15168.674942109988,203.31305132999842,50721.241659600004 2025-09-28,16:33:40.000,271,11025646,-795,0,1759077219,15168.728832589994,203.2989530699997,50721.3464664 2025-09-28,16:33:41.000,271,11025609,-795,0,1759077220,15168.701887349998,203.30600219999906,50721.25563384001 2025-09-28,16:33:42.000,271,11025644,-795,0,1759077221,15168.715359969989,203.3271495900044,50721.26960808 2025-09-28,16:33:43.000,271,11025702,-795,0,1759077222,15168.688414729993,203.38354262999928,50721.38838912 2025-09-28,16:33:44.000,271,11025662,-795,0,1759077223,15168.701887349998,203.43288654000207,50721.381402000006 2025-09-28,16:33:45.000,271,11025603,-795,0,1759077224,15168.688414729993,203.49632871000358,50721.37441488001 2025-09-28,16:33:46.000,271,11025635,-795,0,1759077225,15168.641260559998,203.52452523000102,50721.360440640005 2025-09-28,16:33:47.000,271,11025663,-795,0,1759077226,15168.647996869993,203.52452523000102,50721.35345352001 2025-09-28,16:33:48.000,271,11025662,-795,0,1759077227,15168.614315319988,203.56682001000445,50721.31851792 2025-09-28,16:33:49.000,271,11025669,-795,0,1759077228,15168.654733179988,203.59501653000189,50721.40236336001 2025-09-28,16:33:50.000,271,11025623,-795,0,1759077229,15168.647996869993,203.61616391999996,50721.26960808 2025-09-28,16:33:51.000,271,11025688,-795,0,1759077230,15168.661469489998,203.61616391999996,50721.22069824 2025-09-28,16:33:52.000,271,11025677,-795,0,1759077231,15168.661469489998,203.64436044000468,50721.23467248001 2025-09-28,16:33:53.000,271,11025639,-795,0,1759077232,15168.627787939993,203.63731130999804,50721.18576264001 2025-09-28,16:33:54.000,271,11025668,-795,0,1759077233,15168.634524249988,203.6937043500002,50721.16480128001 2025-09-28,16:33:55.000,271,11025681,-795,0,1759077234,15168.641260559998,203.74304826000298,50721.15082704 2025-09-28,16:33:56.000,271,11025648,-795,0,1759077235,15168.647996869993,203.7923921699985,50721.213711120006 2025-09-28,16:33:57.000,271,11025665,-795,0,1759077236,15168.668205799993,203.83468695000192,50721.15082704 2025-09-28,16:33:58.000,271,11025660,-795,0,1759077237,15168.641260559998,203.84173608000128,50721.143839920005 2025-09-28,16:33:59.000,271,11025681,-795,0,1759077238,15168.661469489998,203.9192765100015,50721.12287856 2025-09-28,16:34:00.000,271,11025696,-795,0,1759077239,15168.654733179988,203.9545221599983,50721.094930080006 2025-09-28,16:34:01.000,271,11025664,-795,0,1759077240,15168.668205799993,204.03206258999853,50721.19973688 2025-09-28,16:34:02.000,271,11025676,-795,0,1759077241,15168.715359969989,204.06025911000324,50721.15082704 2025-09-28,16:34:03.000,271,11025701,-795,0,1759077242,15168.681678419998,204.07435737000196,50721.15082704 2025-09-28,16:34:04.000,271,11025662,-795,0,1759077243,15168.708623659993,204.10960301999876,50721.11589144001 2025-09-28,16:34:05.000,271,11025668,-795,0,1759077244,15168.701887349998,204.1659960600009,50721.15781416 2025-09-28,16:34:06.000,271,11025654,-795,0,1759077245,15168.695151039989,204.2012417099977,50721.12986568 2025-09-28,16:34:07.000,271,11025650,-795,0,1759077246,15168.782723069999,204.29288040000392,50721.12287856 2025-09-28,16:34:08.000,271,11025671,-795,0,1759077247,15168.775986759989,204.3492734399988,50721.03903312001 2025-09-28,16:34:09.000,271,11025651,-795,0,1759077248,15168.951130819994,204.38451909000287,50721.19973688 2025-09-28,16:34:10.000,271,11025674,-795,0,1759077249,15168.97807605999,204.39156822000223,50721.19973688 2025-09-28,16:34:11.000,271,11025633,-795,0,1759077250,15168.97807605999,204.37042083000415,50721.10890432 2025-09-28,16:34:12.000,271,11025657,-795,0,1759077251,15169.05891177999,204.3986173500016,50721.1019172 2025-09-28,16:34:13.000,271,11025684,-795,0,1759077252,15169.09932963999,204.3774699600035,50721.094930080006 2025-09-28,16:34:14.000,271,11025667,-795,0,1759077253,15169.16669274,204.3492734399988,50721.12986568 2025-09-28,16:34:15.000,271,11025647,-795,0,1759077254,15169.234055839996,204.29288040000392,50721.12287856 2025-09-28,16:34:16.000,271,11025658,-795,0,1759077255,15169.294682629996,204.25763474999985,50721.05999448 2025-09-28,16:34:17.000,271,11025624,-795,0,1759077256,15169.409199900001,204.18714344999898,50721.1019172 2025-09-28,16:34:18.000,271,11025689,-795,0,1759077257,15169.503508239992,204.1518978000022,50721.032046 2025-09-28,16:34:19.000,271,11025675,-795,0,1759077258,15169.584343959992,204.02501345999917,50721.08794296001 2025-09-28,16:34:20.000,271,11025677,-795,0,1759077259,15169.618025509997,203.98271868000302,50721.05300736 2025-09-28,16:34:21.000,271,11025686,-795,0,1759077260,15169.651707060002,203.9192765100015,50720.99711040001 2025-09-28,16:34:22.000,271,11025662,-795,0,1759077261,15169.772960639988,203.84173608000128,50721.08095584 2025-09-28,16:34:23.000,271,11025644,-795,0,1759077262,15169.759488019998,203.74304826000298,50721.025058880005 2025-09-28,16:34:24.000,271,11025662,-795,0,1759077263,15169.806642189993,203.66550783000275,50721.046020240006 2025-09-28,16:34:25.000,271,11025697,-795,0,1759077264,15169.847060049993,203.58091827000317,50721.01108464 2025-09-28,16:34:26.000,271,11025660,-795,0,1759077265,15169.840323739998,203.49632871000358,50721.01108464 2025-09-28,16:34:27.000,271,11025634,-795,0,1759077266,15169.880741599998,203.43288654000207,50721.06698160001 2025-09-28,16:34:28.000,271,11025640,-795,0,1759077267,15169.880741599998,203.27780568000162,50721.046020240006 2025-09-28,16:34:29.000,271,11025643,-795,0,1759077268,15169.860532669998,203.17206873000396,50721.073968720004 2025-09-28,16:34:30.000,271,11025699,-795,0,1759077269,15169.847060049993,203.05928264999966,50721.025058880005 2025-09-28,16:34:31.000,271,11025670,-795,0,1759077270,15169.759488019998,202.96764396000071,50721.01108464 2025-09-28,16:34:32.000,271,11025637,-795,0,1759077271,15169.719070159998,202.88305440000113,50720.927239200006 2025-09-28,16:34:33.000,271,11025693,-795,0,1759077272,15169.678652299997,202.77731745000347,50720.99012328 2025-09-28,16:34:34.000,271,11025612,-795,0,1759077273,15169.618025509997,202.69977702000324,50720.98313616 2025-09-28,16:34:35.000,271,11025632,-795,0,1759077274,15169.584343959992,202.6081383300043,50721.03903312001 2025-09-28,16:34:36.000,271,11025642,-795,0,1759077275,15169.550662410002,202.57994180999958,50720.95518768 2025-09-28,16:34:37.000,271,11025706,-795,0,1759077276,15169.496771929997,202.47420486000192,50721.00409752 2025-09-28,16:34:38.000,271,11025693,-795,0,1759077277,15169.490035620001,202.4319100799985,50720.98313616 2025-09-28,16:34:39.000,271,11025640,-795,0,1759077278,15169.436145139996,202.41781181999977,50720.976149040005 2025-09-28,16:34:40.000,271,11025663,-795,0,1759077279,15169.395727279996,202.36846791000426,50720.976149040005 2025-09-28,16:34:41.000,271,11025664,-795,0,1759077280,15169.382254659991,202.31912400000147,50721.00409752 2025-09-28,16:34:42.000,271,11025631,-795,0,1759077281,15169.335100489996,202.27682921999804,50721.03903312001 2025-09-28,16:34:43.000,271,11025680,-795,0,1759077282,15169.294682629996,202.22043618000316,50721.05300736 2025-09-28,16:34:44.000,271,11025681,-795,0,1759077283,15169.24079214999,202.23453444000188,50720.99711040001 2025-09-28,16:34:45.000,271,11025657,-795,0,1759077284,15169.112802259995,202.23453444000188,50721.01108464 2025-09-28,16:34:46.000,271,11025662,-795,0,1759077285,15169.07912070999,202.28387835000467,50721.1019172 2025-09-28,16:34:47.000,271,11025669,-795,0,1759077286,15169.03870284999,202.26978008999868,50721.03903312001 2025-09-28,16:34:48.000,271,11025661,-795,0,1759077287,15168.910712959994,202.26273095999932,50720.9621748 2025-09-28,16:34:49.000,271,11025688,-795,0,1759077288,15168.890504029994,202.2486327000006,50721.06698160001 2025-09-28,16:34:50.000,271,11025675,-795,0,1759077289,15168.85682247999,202.27682921999804,50721.08095584 2025-09-28,16:34:51.000,271,11025684,-795,0,1759077290,15168.755777829989,202.27682921999804,50721.06698160001 2025-09-28,16:34:52.000,271,11025670,-795,0,1759077291,15168.695151039989,202.27682921999804,50721.094930080006 2025-09-28,16:34:53.000,271,11025636,-795,0,1759077292,15168.587370079993,202.32617313000083,50721.12287856 2025-09-28,16:34:54.000,271,11025672,-795,0,1759077293,15168.546952219993,202.2979766100034,50721.05999448 2025-09-28,16:34:55.000,271,11025683,-795,0,1759077294,15168.486325429993,202.31912400000147,50721.00409752 2025-09-28,16:34:56.000,271,11025681,-795,0,1759077295,15168.385280779992,202.33322226000018,50720.99711040001 2025-09-28,16:34:57.000,271,11025648,-795,0,1759077296,15168.344862919992,202.31912400000147,50721.143839920005 2025-09-28,16:34:58.000,271,11025677,-795,0,1759077297,15168.277499819997,202.2979766100034,50721.11589144001 2025-09-28,16:34:59.000,271,11025656,-795,0,1759077298,15168.243818269992,202.25568182999996,50721.073968720004 2025-09-28,16:35:00.000,271,11025693,-795,0,1759077299,15168.216873029996,202.17814139999973,50721.06698160001 2025-09-28,16:35:01.000,271,11025616,-795,0,1759077300,15168.156246239996,202.11469922999822,50721.05999448 2025-09-28,16:35:02.000,271,11025667,-795,0,1759077301,15168.115828379996,202.04420793000463,50721.032046 2025-09-28,16:35:03.000,271,11025669,-795,0,1759077302,15168.04172896999,201.97371663000376,50720.98313616 2025-09-28,16:35:04.000,271,11025640,-795,0,1759077303,15168.014783729996,201.8538814200001,50721.025058880005 2025-09-28,16:35:05.000,271,11025624,-795,0,1759077304,15167.974365869995,201.8186357700033,50720.976149040005 2025-09-28,16:35:06.000,271,11025631,-795,0,1759077305,15167.913739079995,201.72699708000437,50720.98313616 2025-09-28,16:35:07.000,271,11025607,-795,0,1759077306,15167.85984859999,201.66355491000286,50721.046020240006 2025-09-28,16:35:08.000,271,11025646,-795,0,1759077307,15167.711649779994,201.6565057800035,50721.10890432 2025-09-28,16:35:09.000,271,11025647,-795,0,1759077308,15167.61734143999,201.60011274000135,50721.025058880005 2025-09-28,16:35:10.000,271,11025648,-795,0,1759077309,15167.523033099998,201.5719162200039,50721.08095584 2025-09-28,16:35:11.000,271,11025638,-795,0,1759077310,15167.401779519998,201.56486709000455,50721.12986568 2025-09-28,16:35:12.000,271,11025665,-795,0,1759077311,15167.260317009997,201.61421100000007,50721.143839920005 2025-09-28,16:35:13.000,271,11025640,-795,0,1759077312,15167.125590809992,201.64240752000478,50721.13685280001 2025-09-28,16:35:14.000,271,11025666,-795,0,1759077313,15166.990864610001,201.6283092599988,50721.20672400001 2025-09-28,16:35:15.000,271,11025641,-795,0,1759077314,15166.80224792999,201.68470230000094,50721.213711120006 2025-09-28,16:35:16.000,271,11025628,-795,0,1759077315,15166.60689494,201.76224273000116,50721.22069824 2025-09-28,16:35:17.000,271,11025638,-795,0,1759077316,15166.48564136,201.8045375100046,50721.25563384001 2025-09-28,16:35:18.000,271,11025637,-795,0,1759077317,15166.270079439993,201.87502880999818,50721.15781416 2025-09-28,16:35:19.000,271,11025666,-795,0,1759077318,15166.169034789993,201.95961836999777,50721.3464664 2025-09-28,16:35:20.000,271,11025654,-795,0,1759077319,15166.020835969997,202.04420793000463,50721.3464664 2025-09-28,16:35:21.000,271,11025648,-795,0,1759077320,15165.845691909992,202.09355184000015,50721.33249216001 2025-09-28,16:35:22.000,271,11025618,-795,0,1759077321,15165.67054785,202.15699401000165,50721.32550504 2025-09-28,16:35:23.000,271,11025631,-795,0,1759077322,15165.556030579995,202.26978008999868,50721.37441488001 2025-09-28,16:35:24.000,271,11025708,-795,0,1759077323,15165.40783176,202.27682921999804,50721.381402000006 2025-09-28,16:35:25.000,271,11025646,-795,0,1759077324,15165.23942400999,202.27682921999804,50721.39537624 2025-09-28,16:35:26.000,271,11025640,-795,0,1759077325,15165.057543639989,202.29092748000403,50721.479221680005 2025-09-28,16:35:27.000,271,11025651,-795,0,1759077326,15164.862190649998,202.31912400000147,50721.409350480004 2025-09-28,16:35:28.000,271,11025652,-795,0,1759077327,15164.606210869992,202.33322226000018,50721.38838912 2025-09-28,16:35:29.000,271,11025585,-795,0,1759077328,15164.444539429991,202.35436964999826,50721.36742776 2025-09-28,16:35:30.000,271,11025632,-755,0,1759077329,15164.26939537,202.45305747000384,50721.409350480004 2025-09-28,16:35:31.000,271,11025624,-795,0,1759077330,15164.087515,202.5235487700047,50721.549092880006 2025-09-28,16:35:32.000,271,11025676,-795,0,1759077331,15163.925843559999,202.61518746000365,50721.49319592 2025-09-28,16:35:33.000,271,11025624,-795,0,1759077332,15163.777644739988,202.72797354000068,50721.49319592 2025-09-28,16:35:34.000,271,11025652,-795,0,1759077333,15163.649654849993,202.92534918000456,50721.45127320001 2025-09-28,16:35:35.000,271,11025601,-795,0,1759077334,15163.501456029997,203.1015774300031,50721.52114440001 2025-09-28,16:35:36.000,271,11025663,-795,0,1759077335,15163.339784589996,203.24256003000482,50721.43729896 2025-09-28,16:35:37.000,271,11025646,-795,0,1759077336,15163.299366729996,203.34124785000313,50721.51415728 2025-09-28,16:35:38.000,271,11025622,-795,0,1759077337,15163.117486359995,203.43288654000207,50721.45127320001 2025-09-28,16:35:39.000,271,11025637,-795,0,1759077338,15163.05012326,203.52452523000102,50721.52114440001 2025-09-28,16:35:40.000,271,11025597,-795,0,1759077339,15162.915397059995,203.63731130999804,50721.50717016 2025-09-28,16:35:41.000,271,11025615,-795,0,1759077340,15162.827825029999,203.6937043500002,50721.47223456001 2025-09-28,16:35:42.000,271,11025635,-795,0,1759077341,15162.773934549994,203.74304826000298,50721.549092880006 2025-09-28,16:35:43.000,271,11025674,-795,0,1759077342,15162.612263109993,203.84878521000064,50721.54210576001 2025-09-28,16:35:44.000,271,11025659,-795,0,1759077343,15162.437119050002,203.84173608000128,50721.577041360004 2025-09-28,16:35:45.000,271,11025660,-795,0,1759077344,15162.235029750002,203.9051782500028,50721.49319592 2025-09-28,16:35:46.000,271,11025657,-795,0,1759077345,15162.026204139991,203.93337477000023,50721.56306712 2025-09-28,16:35:47.000,271,11025642,-795,0,1759077346,15161.797169599995,203.99681694000174,50721.577041360004 2025-09-28,16:35:48.000,271,11025651,-795,0,1759077347,15161.534453509994,204.08845563000068,50721.57005424001 2025-09-28,16:35:49.000,271,11025647,-795,0,1759077348,15161.359309449988,204.12370128000475,50721.70280952 2025-09-28,16:35:50.000,271,11025667,-795,0,1759077349,15161.110065979992,204.25763474999985,50721.68184816 2025-09-28,16:35:51.000,271,11025671,-795,0,1759077350,15160.907976679991,204.33517518000008,50721.68883528001 2025-09-28,16:35:52.000,271,11025715,-795,0,1759077351,15160.68567844999,204.45501039000374,50721.73774512001 2025-09-28,16:35:53.000,271,11025612,-715,0,1759077352,15160.46338021999,204.56779647000076,50721.67486104 2025-09-28,16:35:54.000,271,11025672,-795,0,1759077353,15160.220873059989,204.71582820000185,50721.65389968 2025-09-28,16:35:55.000,271,11025661,-795,0,1759077354,15160.052465309993,204.87795819000166,50721.744732240004 2025-09-28,16:35:56.000,271,11025701,-795,0,1759077355,15159.776276600001,205.0541864400002,50721.765693600006 2025-09-28,16:35:57.000,271,11025708,-795,0,1759077356,15159.54724205999,205.27270947000216,50721.77268072 2025-09-28,16:35:58.000,271,11025637,-795,0,1759077357,15159.29126228,205.50533076000283,50721.765693600006 2025-09-28,16:35:59.000,271,11025691,-755,0,1759077358,15159.035282499994,205.7590994400016,50721.765693600006 2025-09-28,16:36:00.000,271,11025646,-795,0,1759077359,15158.799511650002,206.01286812000035,50721.83556480001 2025-09-28,16:36:01.000,271,11025690,-795,0,1759077360,15158.570477109992,206.24548941000103,50721.89146176 2025-09-28,16:36:02.000,271,11025665,-795,0,1759077361,15158.31449733,206.47106157000235,50721.863513280005 2025-09-28,16:36:03.000,271,11025622,-795,0,1759077362,15158.14608957999,206.6613880799996,50721.80761632001 2025-09-28,16:36:04.000,271,11025641,-795,0,1759077363,15157.92379134999,206.85171459000412,50721.8705004 2025-09-28,16:36:05.000,271,11025681,-795,0,1759077364,15157.795801459994,207.01384458000393,50721.90543600001 2025-09-28,16:36:06.000,271,11025649,-795,0,1759077365,15157.674547879993,207.14777804999903,50721.863513280005 2025-09-28,16:36:07.000,271,11025659,-795,0,1759077366,15157.546557989997,207.27466239000205,50721.8705004 2025-09-28,16:36:08.000,271,11025643,-795,0,1759077367,15157.506140129997,207.34515369000292,50721.765693600006 2025-09-28,16:36:09.000,271,11025654,-795,0,1759077368,15157.506140129997,207.35220282000228,50721.80761632001 2025-09-28,16:36:10.000,271,11025642,-795,0,1759077369,15157.600448470002,207.29580978000013,50721.75171936 2025-09-28,16:36:11.000,271,11025683,-795,0,1759077370,15157.634130019993,207.21122022000054,50721.695822400005 2025-09-28,16:36:12.000,271,11025684,-795,0,1759077371,15157.728438359998,207.10548327000288,50721.66787392001 2025-09-28,16:36:13.000,271,11025651,-795,0,1759077372,15157.782328839989,206.9222058899977,50721.63293832 2025-09-28,16:36:14.000,271,11025685,-795,0,1759077373,15157.795801459994,206.74597763999918,50721.50717016 2025-09-28,16:36:15.000,271,11025659,-795,0,1759077374,15157.849691939999,206.53450374000386,50721.55608 2025-09-28,16:36:16.000,271,11025653,-795,0,1759077375,15157.90358241999,206.3512263599987,50721.47223456001 2025-09-28,16:36:17.000,271,11025625,-795,0,1759077376,15157.950736589999,206.21024376000423,50721.40236336001 2025-09-28,16:36:18.000,271,11025689,-795,0,1759077377,15157.937263969994,206.07631029000186,50721.29755656 2025-09-28,16:36:19.000,271,11025661,-795,0,1759077378,15157.950736589999,205.90713117000269,50721.311530800005 2025-09-28,16:36:20.000,271,11025648,-795,0,1759077379,15157.930527659999,205.83663987000182,50721.311530800005 2025-09-28,16:36:21.000,271,11025693,-795,0,1759077380,15157.822746699989,205.78729595999903,50721.23467248001 2025-09-28,16:36:22.000,271,11025657,-795,0,1759077381,15157.735174669993,205.7731977000003,50721.29056944 2025-09-28,16:36:23.000,271,11025650,-795,0,1759077382,15157.647602639998,205.84368900000118,50721.23467248001 2025-09-28,16:36:24.000,271,11025661,-795,0,1759077383,15157.506140129997,205.93532769000012,50721.241659600004 2025-09-28,16:36:25.000,271,11025655,-795,0,1759077384,15157.297314520001,206.09040855000057,50721.1717884 2025-09-28,16:36:26.000,271,11025633,-795,0,1759077385,15157.05480736,206.28073505999782,50721.213711120006 2025-09-28,16:36:27.000,271,11025631,-795,0,1759077386,15156.8123002,206.5133563499985,50721.16480128001 2025-09-28,16:36:28.000,271,11025671,-795,0,1759077387,15156.549584109998,206.74597763999918,50721.18576264001 2025-09-28,16:36:29.000,271,11025657,-795,0,1759077388,15156.347494809997,206.99974631999794,50721.29755656 2025-09-28,16:36:30.000,271,11025663,-795,0,1759077389,15156.125196579997,207.28876065000077,50721.3464664 2025-09-28,16:36:31.000,271,11025633,-795,0,1759077390,15155.87595311,207.58482411000296,50721.28358232001 2025-09-28,16:36:32.000,271,11025606,-795,0,1759077391,15155.74796321999,207.89498583000386,50721.28358232001 2025-09-28,16:36:33.000,271,11025666,-795,0,1759077392,15155.63344595,208.1699019000007,50721.360440640005 2025-09-28,16:36:34.000,271,11025622,-795,0,1759077393,15155.60650070999,208.38842493000266,50721.22768536 2025-09-28,16:36:35.000,271,11025681,-795,0,1759077394,15155.56608284999,208.55055492000247,50721.15781416 2025-09-28,16:36:36.000,271,11025687,-795,0,1759077395,15155.539137609994,208.726783170001,50721.032046 2025-09-28,16:36:37.000,271,11025662,-795,0,1759077396,15155.660391189995,208.81842185999994,50720.98313616 2025-09-28,16:36:38.000,271,11025631,-795,0,1759077397,15155.69407274,208.9382570700036,50720.857368000004 2025-09-28,16:36:39.000,271,11025667,-795,0,1759077398,15155.86921679999,208.94530620000296,50720.878329360006 2025-09-28,16:36:40.000,271,11025684,-795,0,1759077399,15156.003942999996,208.95940446000168,50720.77352256 2025-09-28,16:36:41.000,271,11025616,-795,0,1759077400,15156.152141819992,208.9100605499989,50720.7176256 2025-09-28,16:36:42.000,271,11025688,-795,0,1759077401,15156.266659089997,208.85366751000402,50720.67570288 2025-09-28,16:36:43.000,271,11025661,-795,0,1759077402,15156.441803149988,208.7620288199978,50720.52897336 2025-09-28,16:36:44.000,271,11025670,-795,0,1759077403,15156.563056729989,208.71268491000228,50720.48006352 2025-09-28,16:36:45.000,271,11025635,-795,0,1759077404,15156.691046619999,208.60694796000462,50720.34730824001 2025-09-28,16:36:46.000,271,11025665,-795,0,1759077405,15156.8123002,208.45186710000416,50720.31237264 2025-09-28,16:36:47.000,271,11025646,-795,0,1759077406,15156.97397164,208.32498276000115,50720.27743704001 2025-09-28,16:36:48.000,271,11025687,-795,0,1759077407,15157.10869783999,208.19809841999813,50720.16564312 2025-09-28,16:36:49.000,271,11025711,-795,0,1759077408,15157.229951419991,208.0218701699996,50720.039874960006 2025-09-28,16:36:50.000,271,11025693,-795,0,1759077409,15157.425304409997,207.81744540000363,50719.99795224 2025-09-28,16:36:51.000,271,11025637,-795,0,1759077410,15157.553294299993,207.57072585000424,50719.97699088 2025-09-28,16:36:52.000,271,11025609,-795,0,1759077411,15157.728438359998,207.34515369000292,50719.99096512001 2025-09-28,16:36:53.000,271,11025664,-795,0,1759077412,15157.842955629989,207.10548327000288,50719.96301664001 2025-09-28,16:36:54.000,271,11025641,-795,0,1759077413,15157.92379134999,206.85171459000412,50719.99795224 2025-09-28,16:36:55.000,271,11025688,-795,0,1759077414,15157.94400027999,206.59089677999873,50719.99096512001 2025-09-28,16:36:56.000,271,11025629,-795,0,1759077415,15157.98441813999,206.3794228800034,50719.92808104 2025-09-28,16:36:57.000,271,11025687,-795,0,1759077416,15157.950736589999,206.13975246000336,50719.90711968 2025-09-28,16:36:58.000,271,11025586,-795,0,1759077417,15157.970945519999,205.94237681999948,50719.91410680001 2025-09-28,16:36:59.000,271,11025631,-795,0,1759077418,15157.950736589999,205.7590994400016,50719.9490424 2025-09-28,16:37:00.000,271,11025644,-795,0,1759077419,15157.92379134999,205.56877293000434,50720.03288784001 2025-09-28,16:37:01.000,271,11025687,-795,0,1759077420,15157.856428249994,205.40664294000453,50719.983978 2025-09-28,16:37:02.000,271,11025651,-795,0,1759077421,15157.822746699989,205.18811991000257,50719.921093920006 2025-09-28,16:37:03.000,271,11025679,-795,0,1759077422,15157.856428249994,205.04713731000083,50719.95602952 2025-09-28,16:37:04.000,271,11025646,-795,0,1759077423,15157.937263969994,204.8709090600023,50719.95602952 2025-09-28,16:37:05.000,271,11025659,-795,0,1759077424,15158.038308619994,204.67353341999842,50719.95602952 2025-09-28,16:37:06.000,271,11025685,-795,0,1759077425,15158.119144339995,204.5114034299986,50719.95602952 2025-09-28,16:37:07.000,271,11025649,-795,0,1759077426,15158.23366161,204.29288040000392,50719.9490424 2025-09-28,16:37:08.000,271,11025680,-795,0,1759077427,15158.33470626,204.04616085000453,50719.83026136 2025-09-28,16:37:09.000,271,11025627,-795,0,1759077428,15158.489641389991,203.81353956000385,50719.78135152 2025-09-28,16:37:10.000,271,11025674,-795,0,1759077429,15158.604158659997,203.5597708799978,50719.62064776 2025-09-28,16:37:11.000,271,11025650,-795,0,1759077430,15158.873611059993,203.3623952400012,50719.683531840004 2025-09-28,16:37:12.000,271,11025615,-795,0,1759077431,15159.062227739989,203.1509213399986,50719.585712160006 2025-09-28,16:37:13.000,271,11025649,-795,0,1759077432,15159.30473489999,202.89715265999985,50719.48090536 2025-09-28,16:37:14.000,271,11025638,-795,0,1759077433,15159.560714679996,202.68567876000452,50719.36212432001 2025-09-28,16:37:15.000,271,11025613,-795,0,1759077434,15159.783012909997,202.43895920999785,50719.24334328001 2025-09-28,16:37:16.000,271,11025674,-795,0,1759077435,15160.018783760002,202.1499448800023,50719.20840768 2025-09-28,16:37:17.000,271,11025645,-795,0,1759077436,15160.308445089999,201.89617620000354,50719.061678160004 2025-09-28,16:37:18.000,271,11025653,-795,0,1759077437,15160.56442486999,201.57896535000327,50718.9708456 2025-09-28,16:37:19.000,271,11025690,-795,0,1759077438,15160.83387727,201.30404927999916,50718.94988424 2025-09-28,16:37:20.000,271,11025657,-795,0,1759077439,15161.170692769992,200.9868384299989,50718.83809032001 2025-09-28,16:37:21.000,271,11025654,-795,0,1759077440,15161.514244579994,200.66962757999863,50718.80315472 2025-09-28,16:37:22.000,271,11025612,-795,0,1759077441,15161.77022436,200.35241672999837,50718.78918048001 2025-09-28,16:37:23.000,271,11025682,-795,0,1759077442,15162.113776170001,199.97881284000323,50718.726296400004 2025-09-28,16:37:24.000,271,11025682,-795,0,1759077443,15162.457327980002,199.6404546000049,50718.68437368 2025-09-28,16:37:25.000,271,11025598,-795,0,1759077444,15162.76046192999,199.26685071000247,50718.64943808001 2025-09-28,16:37:26.000,271,11025675,-795,0,1759077445,15163.10401373999,198.87209943000198,50718.628476720005 2025-09-28,16:37:27.000,271,11025633,-795,0,1759077446,15163.420620309997,198.47029902000213,50718.57257976001 2025-09-28,16:37:28.000,271,11025637,-795,0,1759077447,15163.669863779993,198.05440035000356,50718.40488888001 2025-09-28,16:37:29.000,271,11025657,-795,0,1759077448,15164.04036082999,197.6737473300018,50718.54463128 2025-09-28,16:37:30.000,271,11025630,-795,0,1759077449,15164.30307691999,197.2155538799998,50718.52366992001 2025-09-28,16:37:31.000,271,11025654,-795,0,1759077450,15164.511902530001,196.8208025999993,50718.49572144 2025-09-28,16:37:32.000,271,11025646,-795,0,1759077451,15164.740937069997,196.39785480000137,50718.46777296 2025-09-28,16:37:33.000,271,11025684,-795,0,1759077452,15165.003653159998,196.06654569000239,50718.42585024 2025-09-28,16:37:34.000,271,11025677,-795,0,1759077453,15165.27984186999,195.69999092999933,50718.411876000006 2025-09-28,16:37:35.000,271,11025646,-795,0,1759077454,15165.556030579995,195.29819051999948,50718.38392752001 2025-09-28,16:37:36.000,271,11025709,-795,0,1759077455,15165.859164529997,194.95278315000178,50718.40488888001 2025-09-28,16:37:37.000,271,11025633,-795,0,1759077456,15166.061253829997,194.57917925999936,50718.40488888001 2025-09-28,16:37:38.000,271,11025636,-795,0,1759077457,15166.283552059998,194.17032972000015,50718.18130104 2025-09-28,16:37:39.000,271,11025706,-795,0,1759077458,15166.56647708,193.8531188699999,50718.23719800001 2025-09-28,16:37:40.000,271,11025630,-795,0,1759077459,15166.86961103,193.49361324000347,50718.28610784001 2025-09-28,16:37:41.000,271,11025631,-795,0,1759077460,15167.152536050002,193.1482058699985,50718.23021088 2025-09-28,16:37:42.000,271,11025699,-795,0,1759077461,15167.421988449998,192.767552850004,50718.11841696001 2025-09-28,16:37:43.000,271,11025677,-795,0,1759077462,15167.711649779994,192.35870331000478,50718.13937832 2025-09-28,16:37:44.000,271,11025672,-795,0,1759077463,15168.014783729996,191.99214855000173,50718.08348136 2025-09-28,16:37:45.000,271,11025678,-795,0,1759077464,15168.290972440001,191.61854465999932,50717.90181624001 2025-09-28,16:37:46.000,271,11025697,-795,0,1759077465,15168.567161149993,191.28018642000097,50717.859893520006 2025-09-28,16:37:47.000,271,11025645,-795,0,1759077466,15168.769250449994,191.03346687000158,50717.98566168 2025-09-28,16:37:48.000,271,11025679,-795,0,1759077467,15168.883767719999,190.78674732000218,50718.06252 2025-09-28,16:37:49.000,271,11025695,-795,0,1759077468,15169.031966539995,190.6034699400043,50718.342004800004 2025-09-28,16:37:50.000,271,11025670,-795,0,1759077469,15169.193637979995,190.34970125999826,50718.35597904001 2025-09-28,16:37:51.000,271,11025704,-795,0,1759077470,15169.456354069996,190.13822736000293,50718.49572144 2025-09-28,16:37:52.000,271,11025671,-795,0,1759077471,15169.786433259993,189.7857708599986,50718.46777296 2025-09-28,16:37:53.000,271,11025668,-795,0,1759077472,15170.20408448,189.29938088999916,50718.26514648001 2025-09-28,16:37:54.000,271,11025636,-795,0,1759077473,15170.601526769991,188.80594179000036,50717.908803360006 2025-09-28,16:37:55.000,271,11025701,-795,0,1759077474,15171.019177989998,188.29840443000285,50717.622331440005 2025-09-28,16:37:56.000,271,11025669,-795,0,1759077475,15171.308839319994,187.95299705999787,50717.61534432001 2025-09-28,16:37:57.000,271,11025648,-795,0,1759077476,15171.58502803,187.6005405600008,50717.58040872 2025-09-28,16:37:58.000,271,11025676,-795,0,1759077477,15171.800589949991,187.26218232000247,50717.58739584 2025-09-28,16:37:59.000,271,11025693,-795,0,1759077478,15171.955525079997,187.06480667999858,50717.88085488001 2025-09-28,16:38:00.000,271,11025703,-795,0,1759077479,15172.076778659997,186.78989061000175,50718.195275280006 2025-09-28,16:38:01.000,271,11025691,-795,0,1759077480,15172.218241169998,186.46563063000212,50718.244185120006 2025-09-28,16:38:02.000,271,11025726,-795,0,1759077481,15172.447275709994,186.04973196000356,50718.2022624 2025-09-28,16:38:03.000,271,11025662,-795,0,1759077482,15172.6426287,185.66202981000242,50718.16732680001 2025-09-28,16:38:04.000,271,11025710,-795,0,1759077483,15172.70325549,185.29547504999937,50718.223223760004 2025-09-28,16:38:05.000,271,11025727,-795,0,1759077484,15172.790827519995,184.96416594000038,50718.460785840005 2025-09-28,16:38:06.000,271,11025717,-795,0,1759077485,15172.80430014,184.64695509000012,50718.53764416 2025-09-28,16:38:07.000,271,11025704,-795,0,1759077486,15172.952498959996,184.2240072900022,50718.52366992001 2025-09-28,16:38:08.000,271,11025635,-795,0,1759077487,15173.174797189997,183.68827340999997,50718.16732680001 2025-09-28,16:38:09.000,271,11025663,-795,0,1759077488,15173.457722209998,183.1877851800018,50718.055532880004 2025-09-28,16:38:10.000,271,11025680,-795,0,1759077489,15173.525085309993,182.8141812899994,50717.908803360006 2025-09-28,16:38:11.000,271,11025737,-795,0,1759077490,15173.619393649999,182.51811783000448,50717.94373896 2025-09-28,16:38:12.000,271,11025671,-795,0,1759077491,15173.706965679994,182.24320176000037,50718.03457152 2025-09-28,16:38:13.000,271,11025662,-795,0,1759077492,15173.73391091999,182.11631742000463,50718.31405632001 2025-09-28,16:38:14.000,271,11025653,-795,0,1759077493,15173.680020439999,182.0387769900044,50718.558605520004 2025-09-28,16:38:15.000,271,11025677,-795,0,1759077494,15173.79453770999,181.79910657000437,50718.69136080001 2025-09-28,16:38:16.000,271,11025722,-795,0,1759077495,15173.91579128999,181.52419050000026,50718.71232216 2025-09-28,16:38:17.000,271,11025657,-795,0,1759077496,15174.04378118,181.24927443000342,50718.71232216 2025-09-28,16:38:18.000,271,11025690,-795,0,1759077497,15174.1246169,180.96730922999996,50718.61450248 2025-09-28,16:38:19.000,271,11025679,-795,0,1759077498,15174.252606789996,180.70649142000184,50718.71232216 2025-09-28,16:38:20.000,271,11025725,-795,0,1759077499,15174.427750850002,180.38223144000222,50718.586554 2025-09-28,16:38:21.000,271,11025683,-795,0,1759077500,15174.582685979993,180.07911885000067,50718.45379872001 2025-09-28,16:38:22.000,271,11025673,-795,0,1759077501,15174.751093729988,179.88174321000406,50718.45379872001 2025-09-28,16:38:23.000,271,11025715,-795,0,1759077502,15174.885819929994,179.63502366000466,50718.50270856001 2025-09-28,16:38:24.000,271,11025709,-795,0,1759077503,15174.91276516999,179.38125497999863,50718.5166828 2025-09-28,16:38:25.000,271,11025717,-795,0,1759077504,15175.047491369995,179.14863368999795,50718.5166828 2025-09-28,16:38:26.000,271,11025702,-795,0,1759077505,15175.15527232999,178.91601240000455,50718.460785840005 2025-09-28,16:38:27.000,271,11025664,-795,0,1759077506,15175.188953879995,178.7750298000028,50718.53764416 2025-09-28,16:38:28.000,271,11025728,-795,0,1759077507,15175.14179971,178.71863676000066,50718.586554 2025-09-28,16:38:29.000,271,11025678,-795,0,1759077508,15175.310207459996,178.59175241999765,50718.94289712 2025-09-28,16:38:30.000,271,11025648,-795,0,1759077509,15175.411252109996,178.42257329999848,50719.012768320004 2025-09-28,16:38:31.000,271,11025679,-795,0,1759077510,15175.505560450001,178.2533941799993,50718.98481984001 2025-09-28,16:38:32.000,271,11025674,-795,0,1759077511,15175.613341409997,178.02077288999863,50719.012768320004 2025-09-28,16:38:33.000,271,11025684,-795,0,1759077512,15175.748067610002,177.76700420999987,50719.02674256001 2025-09-28,16:38:34.000,271,11025681,-795,0,1759077513,15175.896266429998,177.52028466000047,50718.95687136001 2025-09-28,16:38:35.000,271,11025708,-795,0,1759077514,15176.078146799999,177.21717206999892,50718.893987280004 2025-09-28,16:38:36.000,271,11025695,-795,0,1759077515,15176.165718829994,177.02684556000168,50718.845077440004 2025-09-28,16:38:37.000,271,11025697,-795,0,1759077516,15176.206136689994,176.77307688000292,50718.87302592 2025-09-28,16:38:38.000,271,11025668,-795,0,1759077517,15176.15224620999,176.6109468900031,50718.67039944001 2025-09-28,16:38:39.000,271,11025657,-795,0,1759077518,15176.327390269995,176.3994729900005,50718.9009744 2025-09-28,16:38:40.000,271,11025676,-795,0,1759077519,15176.367808129995,176.15980257000047,50719.0407168 2025-09-28,16:38:41.000,271,11025710,-795,0,1759077520,15176.37454443999,175.9553778000045,50719.131549360005 2025-09-28,16:38:42.000,271,11025678,-795,0,1759077521,15176.388017059995,175.75095303000126,50719.180459200004 2025-09-28,16:38:43.000,271,11025678,-795,0,1759077522,15176.41496229999,175.56767565000337,50719.25731752 2025-09-28,16:38:44.000,271,11025700,-795,0,1759077523,15176.42169861,175.35620175000076,50719.29225312001 2025-09-28,16:38:45.000,271,11025656,-795,0,1759077524,15176.41496229999,175.17997350000223,50719.418021280006 2025-09-28,16:38:46.000,271,11025694,-795,0,1759077525,15176.367808129995,175.06013828999858,50719.57173792 2025-09-28,16:38:47.000,271,11025661,-795,0,1759077526,15176.307181339995,174.84866439000325,50719.57173792 2025-09-28,16:38:48.000,271,11025694,-795,0,1759077527,15176.21960931,174.68653440000344,50719.60667352001 2025-09-28,16:38:49.000,271,11025726,-795,0,1759077528,15176.185927759994,174.52440441000363,50719.69750608001 2025-09-28,16:38:50.000,271,11025715,-795,0,1759077529,15176.138773589999,174.35522529000446,50719.71148032 2025-09-28,16:38:51.000,271,11025674,-795,0,1759077530,15176.111828349989,174.19309530000464,50719.7394288 2025-09-28,16:38:52.000,271,11025677,-795,0,1759077531,15176.071410489989,174.06621096000163,50719.851222720004 2025-09-28,16:38:53.000,271,11025661,-795,0,1759077532,15176.017520009998,173.9534248800046,50719.900132560004 2025-09-28,16:38:54.000,271,11025696,-795,0,1759077533,15175.950156909988,173.81949141000223,50719.95602952 2025-09-28,16:38:55.000,271,11025697,-795,0,1759077534,15175.929947979988,173.69965619999857,50720.0538492 2025-09-28,16:38:56.000,271,11025690,-795,0,1759077535,15175.876057499998,173.56572273000347,50720.01192648001 2025-09-28,16:38:57.000,271,11025648,-795,0,1759077536,15175.801958089993,173.48818230000325,50720.08179768001 2025-09-28,16:38:58.000,271,11025674,-795,0,1759077537,15175.801958089993,173.37539621999895,50720.06083632001 2025-09-28,16:38:59.000,271,11025710,-795,0,1759077538,15175.855848569998,173.2344136200045,50720.15166888 2025-09-28,16:39:00.000,271,11025669,-795,0,1759077539,15175.849112259988,173.07228363000468,50720.11673328 2025-09-28,16:39:01.000,271,11025707,-795,0,1759077540,15175.855848569998,172.96654667999974,50720.1237204 2025-09-28,16:39:02.000,271,11025677,-795,0,1759077541,15175.815430709998,172.7903184300012,50720.067823440004 2025-09-28,16:39:03.000,271,11025659,-795,0,1759077542,15175.889530119988,172.69867974000226,50720.16564312 2025-09-28,16:39:04.000,271,11025718,-795,0,1759077543,15175.869321189988,172.5435988800018,50720.21455296 2025-09-28,16:39:05.000,271,11025683,-795,0,1759077544,15175.862584879993,172.40966540999943,50720.20057872001 2025-09-28,16:39:06.000,271,11025683,-795,0,1759077545,15175.855848569998,172.25458454999898,50720.17263024 2025-09-28,16:39:07.000,271,11025691,-795,0,1759077546,15175.808694400002,172.1065528199979,50720.16564312 2025-09-28,16:39:08.000,271,11025703,-795,0,1759077547,15175.687440820002,172.07835630000045,50720.22154008 2025-09-28,16:39:09.000,271,11025684,-795,0,1759077548,15175.593132479997,172.04311065000365,50720.45211504 2025-09-28,16:39:10.000,271,11025615,-795,0,1759077549,15175.438197349991,172.06425804000173,50720.67570288 2025-09-28,16:39:11.000,271,11025650,-795,0,1759077550,15175.289998529996,171.99376674000086,50720.80147104001 2025-09-28,16:39:12.000,271,11025656,-795,0,1759077551,15175.24284436,171.87393153000448,50720.75256120001 2025-09-28,16:39:13.000,271,11025571,-795,0,1759077552,15175.188953879995,171.7258998000034,50720.808458160005 2025-09-28,16:39:14.000,271,11025703,-795,0,1759077553,15175.16200864,171.6272119799978,50720.689677120004 2025-09-28,16:39:15.000,271,11025587,-795,0,1759077554,15175.09464553999,171.54967155000486,50720.65474152 2025-09-28,16:39:16.000,271,11025634,-795,0,1759077555,15175.027282439994,171.50032764000207,50720.66172864001 2025-09-28,16:39:17.000,271,11025664,-795,0,1759077556,15174.885819929994,171.40163982000377,50720.65474152 2025-09-28,16:39:18.000,271,11025659,-795,0,1759077557,15174.751093729988,171.32409939000354,50720.50102488 2025-09-28,16:39:19.000,271,11025642,-795,0,1759077558,15174.764566349993,171.28885373999947,50720.66172864001 2025-09-28,16:39:20.000,271,11025628,-795,0,1759077559,15174.744357419993,171.19016592000116,50720.67570288 2025-09-28,16:39:21.000,271,11025641,-795,0,1759077560,15174.690466939988,171.17606766000245,50720.66172864001 2025-09-28,16:39:22.000,271,11025645,-795,0,1759077561,15174.562477049993,171.19721505000052,50720.76653544 2025-09-28,16:39:23.000,271,11025615,-795,0,1759077562,15174.461432399992,171.1831167900018,50720.82941952001 2025-09-28,16:39:24.000,271,11025682,-795,0,1759077563,15174.353651439997,171.13377287999901,50720.95518768 2025-09-28,16:39:25.000,271,11025640,-795,0,1759077564,15174.286288340001,171.14082200999837,50721.00409752 2025-09-28,16:39:26.000,271,11025619,-795,0,1759077565,15174.266079410001,171.09852723000222,50720.95518768 2025-09-28,16:39:27.000,271,11025693,-795,0,1759077566,15174.225661550001,171.0562324499988,50720.99012328 2025-09-28,16:39:28.000,271,11025628,-795,0,1759077567,15174.171771069996,170.98574114999792,50720.906277840004 2025-09-28,16:39:29.000,271,11025637,-795,0,1759077568,15174.178507379991,170.94344637000177,50720.99012328 2025-09-28,16:39:30.000,271,11025654,-795,0,1759077569,15174.191979999996,170.88705332999962,50720.95518768 2025-09-28,16:39:31.000,271,11025649,-795,0,1759077570,15174.191979999996,170.84475855000346,50721.01108464 2025-09-28,16:39:32.000,271,11025644,-795,0,1759077571,15174.171771069996,170.80246377000003,50721.08794296001 2025-09-28,16:39:33.000,271,11025640,-795,0,1759077572,15174.16503476,170.78131638000195,50721.10890432 2025-09-28,16:39:34.000,271,11025646,-795,0,1759077573,15174.13808951999,170.70377595000173,50721.073968720004 2025-09-28,16:39:35.000,271,11025631,-795,0,1759077574,15174.131353209996,170.64033378000022,50721.032046 2025-09-28,16:39:36.000,271,11025614,-795,0,1759077575,15174.18524369,170.64033378000022,50721.05999448 2025-09-28,16:39:37.000,271,11025639,-795,0,1759077576,15174.178507379991,170.58394073999807,50721.11589144001 2025-09-28,16:39:38.000,271,11025661,-795,0,1759077577,15174.171771069996,170.56279335,50721.13685280001 2025-09-28,16:39:39.000,271,11025649,-795,0,1759077578,15174.191979999996,170.53459683000256,50721.12287856 2025-09-28,16:39:40.000,271,11025597,-795,0,1759077579,15174.232397859996,170.4429581400036,50721.16480128001 2025-09-28,16:39:41.000,271,11025642,-795,0,1759077580,15174.225661550001,170.40771248999954,50721.15082704 2025-09-28,16:39:42.000,271,11025662,-795,0,1759077581,15174.225661550001,170.3160738000006,50721.05999448 2025-09-28,16:39:43.000,271,11025612,-795,0,1759077582,15174.18524369,170.2808281500038,50721.03903312001 2025-09-28,16:39:44.000,271,11025656,-795,0,1759077583,15174.151562139996,170.231484240001,50721.046020240006 2025-09-28,16:39:45.000,271,11025603,-795,0,1759077584,15174.178507379991,170.21033685000293,50721.05999448 2025-09-28,16:39:46.000,271,11025648,-795,0,1759077585,15174.158298449991,170.18214032999822,50721.00409752 2025-09-28,16:39:47.000,271,11025659,-795,0,1759077586,15174.218925239991,170.07640338000056,50720.9621748 2025-09-28,16:39:48.000,271,11025582,-795,0,1759077587,15174.198716309991,170.07640338000056,50720.87134224001 2025-09-28,16:39:49.000,271,11025633,-795,0,1759077588,15174.299760959992,170.118698160004,50721.046020240006 2025-09-28,16:39:50.000,271,11025594,-795,0,1759077589,15174.346915130001,170.104599899998,50721.08794296001 2025-09-28,16:39:51.000,271,11025619,-795,0,1759077590,15174.427750850002,170.104599899998,50721.03903312001 2025-09-28,16:39:52.000,271,11025654,-795,0,1759077591,15174.481641329992,170.07640338000056,50721.1019172 2025-09-28,16:39:53.000,271,11025605,-795,0,1759077592,15174.569213360002,170.0200103399984,50721.094930080006 2025-09-28,16:39:54.000,271,11025650,-795,0,1759077593,15174.636576459998,169.97771556000225,50721.094930080006 2025-09-28,16:39:55.000,271,11025600,-795,0,1759077594,15174.676994319998,169.93542077999882,50721.01108464 2025-09-28,16:39:56.000,271,11025602,-795,0,1759077595,15174.771302659989,169.94246990999818,50720.976149040005 2025-09-28,16:39:57.000,271,11025633,-795,0,1759077596,15174.852138379989,169.9213225200001,50720.92025208001 2025-09-28,16:39:58.000,271,11025617,-795,0,1759077597,15174.852138379989,169.94951904000482,50720.84339376 2025-09-28,16:39:59.000,271,11025656,-795,0,1759077598,15174.97339195999,169.95656817000418,50720.906277840004 2025-09-28,16:40:00.000,271,11025608,-795,0,1759077599,15174.97339195999,169.89312600000267,50720.98313616 2025-09-28,16:40:01.000,271,11025639,-795,0,1759077600,15175.03401874999,169.8719786100046,50720.91326496 2025-09-28,16:40:02.000,271,11025672,-795,0,1759077601,15175.07443660999,169.8719786100046,50720.86435512 2025-09-28,16:40:03.000,271,11025571,-795,0,1759077602,15175.148536019995,169.8226347000018,50720.85038088001 2025-09-28,16:40:04.000,271,11025647,-795,0,1759077603,15175.188953879995,169.82968383000116,50720.81544528 2025-09-28,16:40:05.000,271,11025560,-795,0,1759077604,15175.27652590999,169.83673296000052,50720.857368000004 2025-09-28,16:40:06.000,271,11025573,-795,0,1759077605,15175.310207459996,169.80148731000372,50720.77352256 2025-09-28,16:40:07.000,271,11025644,-795,0,1759077606,15175.377570559991,169.70984862000478,50720.80147104001 2025-09-28,16:40:08.000,271,11025600,-795,0,1759077607,15175.451669969996,169.68165210000006,50720.7874968 2025-09-28,16:40:09.000,271,11025606,-795,0,1759077608,15175.579659859992,169.660504710002,50720.84339376 2025-09-28,16:40:10.000,271,11025593,-795,0,1759077609,15175.653759269997,169.66755384000135,50720.84339376 2025-09-28,16:40:11.000,271,11025607,-795,0,1759077610,15175.788485470002,169.63230819000455,50720.91326496 2025-09-28,16:40:12.000,271,11025601,-795,0,1759077611,15175.828903330003,169.660504710002,50720.98313616 2025-09-28,16:40:13.000,271,11025610,-795,0,1759077612,15175.815430709998,169.59706254000048,50721.05999448 2025-09-28,16:40:14.000,271,11025572,-795,0,1759077613,15175.822167019993,169.660504710002,50721.1019172 2025-09-28,16:40:15.000,271,11025612,-795,0,1759077614,15175.808694400002,169.6746029700007,50721.13685280001 2025-09-28,16:40:16.000,271,11025615,-795,0,1759077615,15175.923211669993,169.60411166999984,50721.18576264001 2025-09-28,16:40:17.000,271,11025623,-795,0,1759077616,15176.078146799999,169.49132559000282,50720.976149040005 2025-09-28,16:40:18.000,271,11025609,-795,0,1759077617,15176.185927759994,169.37149037999916,50720.710638480006 2025-09-28,16:40:19.000,271,11025663,-795,0,1759077618,15176.31391764999,169.33624473000236,50720.82941952001 2025-09-28,16:40:20.000,271,11025635,-795,0,1759077619,15176.36107182,169.37149037999916,50720.77352256 2025-09-28,16:40:21.000,271,11025621,-795,0,1759077620,15176.428434919995,169.37149037999916,50720.74557408 2025-09-28,16:40:22.000,271,11025644,-795,0,1759077621,15176.489061709995,169.37149037999916,50720.72461272 2025-09-28,16:40:23.000,271,11025609,-795,0,1759077622,15176.630524219996,169.42083429000195,50720.8224324 2025-09-28,16:40:24.000,271,11025604,-795,0,1759077623,15176.58337005,169.54066949999833,50720.98313616 2025-09-28,16:40:25.000,271,11025598,-795,0,1759077624,15176.60357898,169.62525905999792,50721.094930080006 2025-09-28,16:40:26.000,271,11025574,-795,0,1759077625,15176.637260529991,169.65345558000263,50721.06698160001 2025-09-28,16:40:27.000,271,11025589,-795,0,1759077626,15176.724832560001,169.6746029700007,50721.12986568 2025-09-28,16:40:28.000,271,11025527,-795,0,1759077627,15176.792195659997,169.71689775000414,50721.12287856 2025-09-28,16:40:29.000,271,11025613,-795,0,1759077628,15176.886504000002,169.73099601000285,50721.19973688 2025-09-28,16:40:30.000,271,11025626,-795,0,1759077629,15177.014493889998,169.7591925300003,50721.15082704 2025-09-28,16:40:31.000,271,11025602,-795,0,1759077630,15177.155956399998,169.6393573200039,50721.01108464 2025-09-28,16:40:32.000,271,11025643,-795,0,1759077631,15177.257001049999,169.5759151500024,50720.927239200006 2025-09-28,16:40:33.000,271,11025615,-795,0,1759077632,15177.33110045999,169.61820992999856,50720.93422632 2025-09-28,16:40:34.000,271,11025634,-795,0,1759077633,15177.384990939994,169.59001341000112,50720.89929072001 2025-09-28,16:40:35.000,271,11025588,-795,0,1759077634,15177.39172724999,169.6111607999992,50720.8923036 2025-09-28,16:40:36.000,271,11025584,-795,0,1759077635,15177.41867249,169.660504710002,50720.808458160005 2025-09-28,16:40:37.000,271,11025630,-795,0,1759077636,15177.526453449995,169.70279948999814,50720.88531648 2025-09-28,16:40:38.000,271,11025638,-795,0,1759077637,15177.405199869994,169.75214340000093,50721.00409752 2025-09-28,16:40:39.000,271,11025665,-795,0,1759077638,15177.37151831999,170.02705946999777,50721.262620960006 2025-09-28,16:40:40.000,271,11025586,-795,0,1759077639,15177.310891529989,170.1327964200027,50721.42332472001 2025-09-28,16:40:41.000,271,11025616,-795,0,1759077640,15177.283946289994,170.20328772000357,50721.51415728 2025-09-28,16:40:42.000,271,11025612,-795,0,1759077641,15177.236792119998,170.32312292999995,50721.577041360004 2025-09-28,16:40:43.000,271,11025644,-795,0,1759077642,15177.277209979999,170.39361423000082,50721.59101560001 2025-09-28,16:40:44.000,271,11025592,-795,0,1759077643,15177.425408799994,170.30197554000188,50721.33947928 2025-09-28,16:40:45.000,271,11025640,-795,0,1759077644,15177.526453449995,170.231484240001,50721.15781416 2025-09-28,16:40:46.000,271,11025561,-795,0,1759077645,15177.58034393,170.30902467000124,50721.12287856 2025-09-28,16:40:47.000,271,11025535,-795,0,1759077646,15177.51971714,170.39361423000082,50721.19973688 2025-09-28,16:40:48.000,271,11025608,-795,0,1759077647,15177.465826659994,170.4147616199989,50721.19973688 2025-09-28,16:40:49.000,271,11025636,-795,0,1759077648,15177.486035589995,170.52049857000384,50721.29056944 2025-09-28,16:40:50.000,271,11025602,-795,0,1759077649,15177.425408799994,170.58394073999807,50721.36742776 2025-09-28,16:40:51.000,271,11025631,-795,0,1759077650,15177.445617729994,170.64033378000022,50721.42332472001 2025-09-28,16:40:52.000,271,11025612,-795,0,1759077651,15177.337836769999,170.79541464000067,50721.58402848 2025-09-28,16:40:53.000,271,11025621,-795,0,1759077652,15177.270473669989,170.8236111599981,50721.63293832 2025-09-28,16:40:54.000,271,11025659,-795,0,1759077653,15177.230055809989,170.91524985000433,50721.6608868 2025-09-28,16:40:55.000,271,11025620,-795,0,1759077654,15177.223319499994,170.95049550000113,50721.695822400005 2025-09-28,16:40:56.000,271,11025625,-795,0,1759077655,15177.149220089988,171.00688854000327,50721.66787392001 2025-09-28,16:40:57.000,271,11025648,-795,0,1759077656,15177.115538539998,171.07737984000414,50721.68184816 2025-09-28,16:40:58.000,271,11025626,-795,0,1759077657,15177.095329609998,171.10557636000158,50721.60498984 2025-09-28,16:40:59.000,271,11025611,-795,0,1759077658,15177.115538539998,171.21131330999924,50721.61896408001 2025-09-28,16:41:00.000,271,11025632,-795,0,1759077659,15177.054911749998,171.27475548000075,50721.59101560001 2025-09-28,16:41:01.000,271,11025601,-795,0,1759077660,15177.027966510002,171.30295199999819,50721.80761632001 2025-09-28,16:41:02.000,271,11025594,-795,0,1759077661,15177.027966510002,171.40868895000312,50721.75870648001 2025-09-28,16:41:03.000,271,11025597,-795,0,1759077662,15177.041439129993,171.50032764000207,50721.78665496001 2025-09-28,16:41:04.000,271,11025616,-795,0,1759077663,15176.987548650002,171.57081894000294,50721.88447464001 2025-09-28,16:41:05.000,271,11025595,-795,0,1759077664,15176.893240309997,171.6765558900006,50722.00325568001 2025-09-28,16:41:06.000,271,11025617,-795,0,1759077665,15176.846086140002,171.75409632000083,50722.10806248 2025-09-28,16:41:07.000,271,11025645,-795,0,1759077666,15176.731568869996,171.84573500999977,50722.16395944 2025-09-28,16:41:08.000,271,11025591,-795,0,1759077667,15176.549688499996,171.90917718000128,50722.031204160005 2025-09-28,16:41:09.000,271,11025586,-795,0,1759077668,15176.56316112,172.01491412999894,50722.24081776001 2025-09-28,16:41:10.000,271,11025617,-795,0,1759077669,15176.468852779995,172.1065528199979,50722.29671472 2025-09-28,16:41:11.000,271,11025630,-795,0,1759077670,15176.347599199995,172.16294586000004,50722.254792 2025-09-28,16:41:12.000,271,11025636,-795,0,1759077671,15176.307181339995,172.2686828099977,50722.317676080005 2025-09-28,16:41:13.000,271,11025634,-795,0,1759077672,15176.21287299999,172.40261628000007,50722.45043136 2025-09-28,16:41:14.000,271,11025601,-795,0,1759077673,15176.111828349989,172.52245149000373,50722.38754728001 2025-09-28,16:41:15.000,271,11025628,-795,0,1759077674,15176.078146799999,172.57179539999925,50722.35959880001 2025-09-28,16:41:16.000,271,11025632,-795,0,1759077675,15176.064674179994,172.6281884400014,50722.37357304 2025-09-28,16:41:17.000,271,11025647,-795,0,1759077676,15176.030992629989,172.7903184300012,50722.33165032 2025-09-28,16:41:18.000,271,11025628,-795,0,1759077677,15175.909739049988,172.91015364000486,50722.268766240006 2025-09-28,16:41:19.000,271,11025594,-795,0,1759077678,15175.862584879993,173.05818536999868,50722.33863744001 2025-09-28,16:41:20.000,271,11025598,-795,0,1759077679,15175.822167019993,173.19916797000042,50722.27575336 2025-09-28,16:41:21.000,271,11025646,-795,0,1759077680,15175.721122369992,173.31900318000407,50722.28972760001 2025-09-28,16:41:22.000,271,11025631,-795,0,1759077681,15175.626814030002,173.45293664999917,50722.317676080005 2025-09-28,16:41:23.000,271,11025577,-795,0,1759077682,15175.613341409997,173.5586736000041,50722.28972760001 2025-09-28,16:41:24.000,271,11025610,-795,0,1759077683,15175.572923549997,173.65031229000306,50722.366585920005 2025-09-28,16:41:25.000,271,11025609,-795,0,1759077684,15175.525769380001,173.75604924000072,50722.38056016001 2025-09-28,16:41:26.000,271,11025566,-795,0,1759077685,15175.444933660001,173.88293358000374,50722.40152152 2025-09-28,16:41:27.000,271,11025624,-795,0,1759077686,15175.397779489991,173.99571966000076,50722.34562456 2025-09-28,16:41:28.000,271,11025629,-795,0,1759077687,15175.38430687,174.0873583499997,50722.38056016001 2025-09-28,16:41:29.000,271,11025613,-795,0,1759077688,15175.27652590999,174.24948833999952,50722.37357304 2025-09-28,16:41:30.000,271,11025540,-795,0,1759077689,15175.22263543,174.31997964000038,50722.4644056 2025-09-28,16:41:31.000,271,11025596,-795,0,1759077690,15175.14179971,174.4468639800034,50722.4993412 2025-09-28,16:41:32.000,271,11025620,-795,0,1759077691,15175.09464553999,174.56669918999978,50722.45741848001 2025-09-28,16:41:33.000,271,11025623,-795,0,1759077692,15174.966655649994,174.67948527000408,50722.47837984001 2025-09-28,16:41:34.000,271,11025592,-795,0,1759077693,15174.892556239989,174.7922713500011,50722.485366960005 2025-09-28,16:41:35.000,271,11025642,-795,0,1759077694,15174.845402069994,174.93325395000284,50722.54126392 2025-09-28,16:41:36.000,271,11025640,-795,0,1759077695,15174.791511589989,175.08128568000393,50722.59716088001 2025-09-28,16:41:37.000,271,11025628,-795,0,1759077696,15174.690466939988,175.2222682799984,50722.62510936001 2025-09-28,16:41:38.000,271,11025585,-795,0,1759077697,15174.670258009988,175.35620175000076,50722.66703208 2025-09-28,16:41:39.000,271,11025663,-795,0,1759077698,15174.670258009988,175.50423348000186,50722.63209648 2025-09-28,16:41:40.000,271,11025608,-795,0,1759077699,15174.616367529998,175.65226521000295,50722.701967680005 2025-09-28,16:41:41.000,271,11025660,-795,0,1759077700,15174.589422290002,175.72275651000382,50722.72292904001 2025-09-28,16:41:42.000,271,11025615,-795,0,1759077701,15174.575949669997,175.82144433000212,50722.79280024001 2025-09-28,16:41:43.000,271,11025634,-795,0,1759077702,15174.528795500002,175.92013215000043,50722.75786464 2025-09-28,16:41:44.000,271,11025635,-795,0,1759077703,15174.508586570002,176.04701649000344,50722.778826 2025-09-28,16:41:45.000,271,11025623,-795,0,1759077704,15174.461432399992,176.08226214000024,50722.75786464 2025-09-28,16:41:46.000,271,11025596,-795,0,1759077705,15174.468168710002,176.1879990899979,50722.750877520004 2025-09-28,16:41:47.000,271,11025626,-795,0,1759077706,15174.447959780002,176.24439213000005,50722.74389040001 2025-09-28,16:41:48.000,271,11025634,-795,0,1759077707,15174.441223469992,176.30783430000156,50722.76485176001 2025-09-28,16:41:49.000,271,11025633,-795,0,1759077708,15174.434487159997,176.35717821000435,50722.701967680005 2025-09-28,16:41:50.000,271,11025626,-795,0,1759077709,15174.441223469992,176.3994729900005,50722.701967680005 2025-09-28,16:41:51.000,271,11025557,-795,0,1759077710,15174.367124060002,176.3994729900005,50722.66004496 2025-09-28,16:41:52.000,271,11025607,-795,0,1759077711,15174.326706200001,176.42766950999794,50722.67401920001 2025-09-28,16:41:53.000,271,11025643,-795,0,1759077712,15174.346915130001,176.5122590700048,50722.66703208 2025-09-28,16:41:54.000,271,11025655,-795,0,1759077713,15174.313233579996,176.56160298000032,50722.66703208 2025-09-28,16:41:55.000,271,11025623,-795,0,1759077714,15174.286288340001,176.5827503699984,50722.583186640004 2025-09-28,16:41:56.000,271,11025623,-795,0,1759077715,15174.306497270001,176.6109468900031,50722.66004496 2025-09-28,16:41:57.000,271,11025583,-795,0,1759077716,15174.266079410001,176.67438906000461,50722.583186640004 2025-09-28,16:41:58.000,271,11025614,-795,0,1759077717,15174.232397859996,176.68848732000333,50722.59017376 2025-09-28,16:41:59.000,271,11025625,-795,0,1759077718,15174.218925239991,176.7589786200042,50722.59017376 2025-09-28,16:42:00.000,271,11025641,-795,0,1759077719,15174.245870480001,176.7589786200042,50722.5692124 2025-09-28,16:42:01.000,271,11025606,-795,0,1759077720,15174.218925239991,176.82242078999843,50722.485366960005 2025-09-28,16:42:02.000,271,11025663,-795,0,1759077721,15174.232397859996,176.88586295999994,50722.49235408 2025-09-28,16:42:03.000,271,11025572,-795,0,1759077722,15174.272815719996,176.92815774000337,50722.4644056 2025-09-28,16:42:04.000,271,11025631,-795,0,1759077723,15174.340178819992,176.97750164999889,50722.415495760004 2025-09-28,16:42:05.000,271,11025635,-795,0,1759077724,15174.373860369997,176.98455077999824,50722.35261168 2025-09-28,16:42:06.000,271,11025599,-795,0,1759077725,15174.400805609992,177.02684556000168,50722.35261168 2025-09-28,16:42:07.000,271,11025566,-795,0,1759077726,15174.427750850002,176.99864904000424,50722.31068896001 2025-09-28,16:42:08.000,271,11025631,-795,0,1759077727,15174.427750850002,176.99864904000424,50722.21985640001 2025-09-28,16:42:09.000,271,11025639,-795,0,1759077728,15174.468168710002,176.98455077999824,50722.26177912001 2025-09-28,16:42:10.000,271,11025612,-795,0,1759077729,15174.447959780002,176.97045251999953,50722.254792 2025-09-28,16:42:11.000,271,11025620,-795,0,1759077730,15174.474905019997,176.96340339000017,50722.247804880004 2025-09-28,16:42:12.000,271,11025647,-795,0,1759077731,15174.441223469992,176.87176470000122,50722.06613976 2025-09-28,16:42:13.000,271,11025611,-795,0,1759077732,15174.495113949997,176.794224270001,50722.0102428 2025-09-28,16:42:14.000,271,11025641,-795,0,1759077733,15174.522059189992,176.75192949000484,50721.87748752001 2025-09-28,16:42:15.000,271,11025603,-795,0,1759077734,15174.616367529998,176.70258558000205,50721.91941024 2025-09-28,16:42:16.000,271,11025626,-795,0,1759077735,15174.744357419993,176.6461925399999,50721.82857768 2025-09-28,16:42:17.000,271,11025604,-795,0,1759077736,15174.899292549999,176.5827503699984,50721.83556480001 2025-09-28,16:42:18.000,271,11025628,-795,0,1759077737,15175.15527232999,176.52635733000352,50721.814603440005 2025-09-28,16:42:19.000,271,11025655,-795,0,1759077738,15175.330416389996,176.42062037999858,50721.89146176 2025-09-28,16:42:20.000,271,11025638,-795,0,1759077739,15175.444933660001,176.3007851700022,50721.77966784 2025-09-28,16:42:21.000,271,11025646,-795,0,1759077740,15175.539241999992,176.21619561000261,50721.84953904 2025-09-28,16:42:22.000,271,11025649,-795,0,1759077741,15175.532505689996,176.29373604000284,50721.92639736001 2025-09-28,16:42:23.000,271,11025654,-795,0,1759077742,15175.593132479997,176.27258865000476,50722.101075360006 2025-09-28,16:42:24.000,271,11025646,-795,0,1759077743,15175.700913439992,176.25849038999877,50722.12203672001 2025-09-28,16:42:25.000,271,11025601,-795,0,1759077744,15175.842375949993,176.12455692000367,50722.09408824001 2025-09-28,16:42:26.000,271,11025628,-795,0,1759077745,15175.923211669993,175.9906234500013,50721.96133296 2025-09-28,16:42:27.000,271,11025558,-795,0,1759077746,15176.138773589999,175.85668997999892,50721.87748752001 2025-09-28,16:42:28.000,271,11025632,-795,0,1759077747,15176.21287299999,175.63816695000423,50721.67486104 2025-09-28,16:42:29.000,271,11025638,-795,0,1759077748,15176.19940038,175.53947912999865,50721.58402848 2025-09-28,16:42:30.000,271,11025602,-795,0,1759077749,15176.26002717,175.3984965300042,50721.4862088 2025-09-28,16:42:31.000,271,11025636,-795,0,1759077750,15176.34086289,175.3491526200014,50721.54210576001 2025-09-28,16:42:32.000,271,11025673,-795,0,1759077751,15176.43517122999,175.3139069700046,50721.52114440001 2025-09-28,16:42:33.000,271,11025651,-795,0,1759077752,15176.617051599991,175.2011208900003,50721.52114440001 2025-09-28,16:42:34.000,271,11025613,-795,0,1759077753,15176.812404589997,175.14472784999816,50721.37441488001 2025-09-28,16:42:35.000,271,11025639,-795,0,1759077754,15176.926921860002,175.06718741999794,50721.3464664 2025-09-28,16:42:36.000,271,11025566,-795,0,1759077755,15177.054911749998,174.99669612000434,50721.32550504 2025-09-28,16:42:37.000,271,11025605,-795,0,1759077756,15177.162692709993,174.9544013400009,50721.360440640005 2025-09-28,16:42:38.000,271,11025631,-795,0,1759077757,15177.122274849993,175.0037452500037,50721.549092880006 2025-09-28,16:42:39.000,271,11025636,-795,0,1759077758,15177.135747469998,175.06718741999794,50721.730758 2025-09-28,16:42:40.000,271,11025628,-795,0,1759077759,15177.216583189998,175.0389909000005,50721.77268072 2025-09-28,16:42:41.000,271,11025620,-795,0,1759077760,15177.337836769999,174.98259785999835,50721.695822400005 2025-09-28,16:42:42.000,271,11025598,-795,0,1759077761,15177.49277189999,174.86981178000133,50721.54210576001 2025-09-28,16:42:43.000,271,11025623,-795,0,1759077762,15177.65444333999,174.77817309000238,50721.3464664 2025-09-28,16:42:44.000,271,11025663,-795,0,1759077763,15177.78243323,174.68653440000344,50721.36742776 2025-09-28,16:42:45.000,271,11025586,-795,0,1759077764,15177.856532639991,174.67948527000408,50721.36742776 2025-09-28,16:42:46.000,271,11025649,-795,0,1759077765,15178.045149320002,174.65128874999937,50721.39537624 2025-09-28,16:42:47.000,271,11025546,-795,0,1759077766,15178.314601719998,174.57374831999914,50721.360440640005 2025-09-28,16:42:48.000,271,11025618,-795,0,1759077767,15178.462800539994,174.43981485000404,50721.3464664 2025-09-28,16:42:49.000,271,11025635,-795,0,1759077768,15178.597526739999,174.34817615999782,50721.2765952 2025-09-28,16:42:50.000,271,11025636,-795,0,1759077769,15178.67836246,174.24243921000016,50721.19973688 2025-09-28,16:42:51.000,271,11025604,-795,0,1759077770,15178.81982497,174.09440747999906,50721.22069824 2025-09-28,16:42:52.000,271,11025592,-795,0,1759077771,15178.947814859996,173.98162140000204,50721.22768536 2025-09-28,16:42:53.000,271,11025634,-795,0,1759077772,15178.99496902999,173.96047401000396,50721.29755656 2025-09-28,16:42:54.000,271,11025654,-715,0,1759077773,15179.048859509996,173.87588445000438,50721.42332472001 2025-09-28,16:42:55.000,271,11025651,-795,0,1759077774,15179.089277369996,173.8053931500035,50721.47223456001 2025-09-28,16:42:56.000,271,11025661,-795,0,1759077775,15179.176849399992,173.68555793999985,50721.45127320001 2025-09-28,16:42:57.000,271,11025628,-795,0,1759077776,15179.304839290002,173.5586736000041,50721.381402000006 2025-09-28,16:42:58.000,271,11025602,-795,0,1759077777,15179.392411319997,173.45998577999853,50721.381402000006 2025-09-28,16:42:59.000,271,11025615,-795,0,1759077778,15179.446301800002,173.3965436100043,50721.479221680005 2025-09-28,16:43:00.000,271,11025647,-795,0,1759077779,15179.574291689998,173.28375753,50721.479221680005 2025-09-28,16:43:01.000,271,11025615,-795,0,1759077780,15179.614709549998,173.20621709999978,50721.59101560001 2025-09-28,16:43:02.000,271,11025601,-795,0,1759077781,15179.634918479998,173.17097145000298,50721.61896408001 2025-09-28,16:43:03.000,271,11025637,-795,0,1759077782,15179.587764309988,173.10752928000147,50721.60498984 2025-09-28,16:43:04.000,271,11025605,-795,0,1759077783,15179.621445859993,173.0229397200019,50721.6608868 2025-09-28,16:43:05.000,271,11025628,-795,0,1759077784,15179.675336339998,172.95949755000038,50721.744732240004 2025-09-28,16:43:06.000,271,11025606,-795,0,1759077785,15179.722490509994,172.90310450999823,50721.730758 2025-09-28,16:43:07.000,271,11025658,-795,0,1759077786,15179.722490509994,172.7903184300012,50721.68184816 2025-09-28,16:43:08.000,271,11025613,-795,0,1759077787,15179.715754199999,172.74097451999842,50721.66787392001 2025-09-28,16:43:09.000,271,11025581,-795,0,1759077788,15179.675336339998,172.7268762599997,50721.66787392001 2025-09-28,16:43:10.000,271,11025622,-795,0,1759077789,15179.661863719994,172.6916306100029,50721.67486104 2025-09-28,16:43:11.000,271,11025602,-795,0,1759077790,15179.641654789993,172.6916306100029,50721.73774512001 2025-09-28,16:43:12.000,271,11025563,-795,0,1759077791,15179.587764309988,172.70572887000162,50721.82159056 2025-09-28,16:43:13.000,271,11025623,-795,0,1759077792,15179.533873829998,172.74097451999842,50721.82159056 2025-09-28,16:43:14.000,271,11025594,-795,0,1759077793,15179.560819069993,172.71277800000098,50721.82857768 2025-09-28,16:43:15.000,271,11025615,-795,0,1759077794,15179.446301800002,172.6634340899982,50721.80761632001 2025-09-28,16:43:16.000,271,11025596,-795,0,1759077795,15179.506928589988,172.64933582999947,50721.82857768 2025-09-28,16:43:17.000,271,11025550,-795,0,1759077796,15179.459774419993,172.65638495999883,50721.96133296 2025-09-28,16:43:18.000,271,11025623,-795,0,1759077797,15179.459774419993,172.6916306100029,50721.92639736001 2025-09-28,16:43:19.000,271,11025602,-795,0,1759077798,15179.446301800002,172.62113931000204,50721.96832008 2025-09-28,16:43:20.000,271,11025585,-795,0,1759077799,15179.446301800002,172.57179539999925,50722.0102428 2025-09-28,16:43:21.000,271,11025621,-795,0,1759077800,15179.479983349993,172.51540236000437,50722.080114000004 2025-09-28,16:43:22.000,271,11025584,-795,0,1759077801,15179.493455969998,172.4801567100003,50722.1150496 2025-09-28,16:43:23.000,271,11025612,-795,0,1759077802,15179.419356559993,172.4449110600035,50722.10806248 2025-09-28,16:43:24.000,271,11025598,-795,0,1759077803,15179.426092870002,172.46605845000158,50722.28972760001 2025-09-28,16:43:25.000,271,11025619,-795,0,1759077804,15179.378938699992,172.47310758000094,50722.30370184 2025-09-28,16:43:26.000,271,11025615,-795,0,1759077805,15179.405883940002,172.43786193000415,50722.33165032 2025-09-28,16:43:27.000,271,11025557,-795,0,1759077806,15179.405883940002,172.32507584999985,50722.1849208 2025-09-28,16:43:28.000,271,11025665,-795,0,1759077807,15179.378938699992,172.2968793300024,50722.17793368 2025-09-28,16:43:29.000,271,11025605,-795,0,1759077808,15179.264421430002,172.27573194000433,50722.17793368 2025-09-28,16:43:30.000,271,11025634,-795,0,1759077809,15179.264421430002,172.26163367999834,50722.23383064 2025-09-28,16:43:31.000,271,11025618,-795,0,1759077810,15179.170113089996,172.24753541999962,50722.17094656001 2025-09-28,16:43:32.000,271,11025604,-795,0,1759077811,15179.069068439996,172.25458454999898,50722.17793368 2025-09-28,16:43:33.000,271,11025589,-795,0,1759077812,15178.91413330999,172.33917410999857,50722.317676080005 2025-09-28,16:43:34.000,271,11025579,-795,0,1759077813,15178.71204400999,172.46605845000158,50722.50632832001 2025-09-28,16:43:35.000,271,11025627,-795,0,1759077814,15178.489745779989,172.62113931000204,50722.66703208 2025-09-28,16:43:36.000,271,11025628,-795,0,1759077815,15178.355019579998,172.71277800000098,50722.86267144001 2025-09-28,16:43:37.000,271,11025584,-795,0,1759077816,15178.186611830002,172.7550727800044,50722.918568400004 2025-09-28,16:43:38.000,271,11025612,-795,0,1759077817,15178.045149320002,172.80441668999993,50722.98145248001 2025-09-28,16:43:39.000,271,11025597,-795,0,1759077818,15177.910423119996,172.86080973000207,50722.94651688 2025-09-28,16:43:40.000,271,11025607,-795,0,1759077819,15177.768960609996,172.92425190000358,50723.0233752 2025-09-28,16:43:41.000,271,11025603,-795,0,1759077820,15177.73527905999,172.839662340004,50722.87664568 2025-09-28,16:43:42.000,271,11025587,-795,0,1759077821,15177.688124889995,172.80441668999993,50722.72292904001 2025-09-28,16:43:43.000,271,11025622,-795,0,1759077822,15177.61402547999,172.81851494999864,50722.72292904001 2025-09-28,16:43:44.000,271,11025608,-795,0,1759077823,15177.49950821,172.8890062499995,50722.7089548 2025-09-28,16:43:45.000,271,11025575,-795,0,1759077824,15177.384990939994,172.9735958099991,50722.73690328 2025-09-28,16:43:46.000,271,11025563,-795,0,1759077825,15177.344573079994,173.02998885000125,50722.74389040001 2025-09-28,16:43:47.000,271,11025583,-795,0,1759077826,15177.230055809989,173.1216275400002,50722.74389040001 2025-09-28,16:43:48.000,271,11025585,-795,0,1759077827,15177.176165329998,173.17802058000234,50722.653057840005 2025-09-28,16:43:49.000,271,11025562,-795,0,1759077828,15177.135747469998,173.21326622999914,50722.78581312 2025-09-28,16:43:50.000,271,11025607,-795,0,1759077829,15177.075120679998,173.32605231000343,50722.918568400004 2025-09-28,16:43:51.000,271,11025583,-795,0,1759077830,15176.960603409992,173.45998577999853,50723.06529792 2025-09-28,16:43:52.000,271,11025610,-795,0,1759077831,15176.839349829992,173.62211576999835,50723.14215624 2025-09-28,16:43:53.000,271,11025586,-795,0,1759077832,15176.758514109992,173.6291648999977,50723.10023352001 2025-09-28,16:43:54.000,271,11025616,-795,0,1759077833,15176.64399684,173.68555793999985,50723.107220640006 2025-09-28,16:43:55.000,271,11025638,-795,0,1759077834,15176.56316112,173.75604924000072,50723.1631176 2025-09-28,16:43:56.000,271,11025587,-795,0,1759077835,15176.47558908999,173.84768792999967,50723.10023352001 2025-09-28,16:43:57.000,271,11025604,-795,0,1759077836,15176.37454443999,173.91113010000117,50723.156130480005 2025-09-28,16:43:58.000,271,11025604,-795,0,1759077837,15176.27349978999,173.98162140000204,50723.19106608 2025-09-28,16:43:59.000,271,11025580,-795,0,1759077838,15176.138773589999,174.0873583499997,50723.22600168001 2025-09-28,16:44:00.000,271,11025600,-795,0,1759077839,15176.051201559989,174.05916183000227,50723.219014559996 2025-09-28,16:44:01.000,271,11025616,-795,0,1759077840,15175.983838459993,173.98162140000204,50722.988439600005 2025-09-28,16:44:02.000,271,11025570,-795,0,1759077841,15175.977102149998,173.9393266199986,50722.81376160001 2025-09-28,16:44:03.000,271,11025599,-795,0,1759077842,15175.963629529993,173.98162140000204,50722.82773584 2025-09-28,16:44:04.000,271,11025585,-795,0,1759077843,15175.889530119988,174.05916183000227,50722.89061992001 2025-09-28,16:44:05.000,271,11025583,-795,0,1759077844,15175.781749159993,174.0380144400042,50722.72991616 2025-09-28,16:44:06.000,271,11025573,-795,0,1759077845,15175.647022960002,174.14375139000185,50722.82773584 2025-09-28,16:44:07.000,271,11025575,-795,0,1759077846,15175.498824139991,174.20719356000336,50723.00241384 2025-09-28,16:44:08.000,271,11025578,-795,0,1759077847,15175.31694376999,174.3622744200038,50723.14914336001 2025-09-28,16:44:09.000,271,11025587,-795,0,1759077848,15175.18221757,174.45391311000276,50723.30984712 2025-09-28,16:44:10.000,271,11025604,-795,0,1759077849,15175.148536019995,174.4962078899989,50723.30286 2025-09-28,16:44:11.000,271,11025600,-795,0,1759077850,15175.188953879995,174.47506050000084,50723.30984712 2025-09-28,16:44:12.000,271,11025544,-795,0,1759077851,15175.17548125999,174.45391311000276,50723.253950160004 2025-09-28,16:44:13.000,271,11025588,-795,0,1759077852,15175.16200864,174.46096224000212,50723.19106608 2025-09-28,16:44:14.000,271,11025589,-795,0,1759077853,15175.188953879995,174.3834218100019,50723.086259280004 2025-09-28,16:44:15.000,271,11025614,-795,0,1759077854,15175.249580669995,174.27063573000487,50722.98145248001 2025-09-28,16:44:16.000,271,11025578,-795,0,1759077855,15175.28326222,174.186046169998,50722.81376160001 2025-09-28,16:44:17.000,271,11025623,-795,0,1759077856,15175.249580669995,174.10850573999778,50722.78581312 2025-09-28,16:44:18.000,271,11025663,-795,0,1759077857,15175.18221757,174.10850573999778,50722.7089548 2025-09-28,16:44:19.000,271,11025593,-795,0,1759077858,15175.18221757,174.09440747999906,50722.73690328 2025-09-28,16:44:20.000,271,11025591,-795,0,1759077859,15175.13506339999,174.1367022600025,50722.78581312 2025-09-28,16:44:21.000,271,11025612,-795,0,1759077860,15175.007073509994,174.1719479099993,50722.771838880006 2025-09-28,16:44:22.000,271,11025618,-795,0,1759077861,15174.825193139994,174.19309530000464,50722.79978736 2025-09-28,16:44:23.000,271,11025587,-795,0,1759077862,15174.683730629993,174.2353900800008,50722.72991616 2025-09-28,16:44:24.000,271,11025597,-795,0,1759077863,15174.535531809997,174.35522529000446,50722.74389040001 2025-09-28,16:44:25.000,271,11025615,-795,0,1759077864,15174.313233579996,174.5103061500049,50722.83472296 2025-09-28,16:44:26.000,271,11025592,-795,0,1759077865,15174.06399011,174.77112396000302,50722.86267144001 2025-09-28,16:44:27.000,271,11025624,-795,0,1759077866,15173.79453770999,175.02489264000178,50722.96747824 2025-09-28,16:44:28.000,271,11025595,-795,0,1759077867,15173.518348999998,175.2857104499999,50722.87664568 2025-09-28,16:44:29.000,271,11025642,-795,0,1759077868,15173.282578149992,175.56767565000337,50722.953504 2025-09-28,16:44:30.000,271,11025589,-795,0,1759077869,15173.019862059991,175.87783737000427,50723.00241384 2025-09-28,16:44:31.000,271,11025580,-795,0,1759077870,15172.73693703999,176.22324474000197,50723.06529792 2025-09-28,16:44:32.000,271,11025608,-795,0,1759077871,15172.454012019989,176.5968486300044,50723.107220640006 2025-09-28,16:44:33.000,271,11025605,-795,0,1759077872,15172.177823309998,176.92815774000337,50723.107220640006 2025-09-28,16:44:34.000,271,11025608,-795,0,1759077873,15171.894898289996,177.33700728000258,50723.10023352001 2025-09-28,16:44:35.000,271,11025599,-795,0,1759077874,15171.68607268,177.68241465000028,50723.205040320005 2025-09-28,16:44:36.000,271,11025586,-795,0,1759077875,15171.42335659,178.07011680000141,50723.219014559996 2025-09-28,16:44:37.000,271,11025594,-795,0,1759077876,15171.241476219999,178.42962242999783,50723.21202744 2025-09-28,16:44:38.000,271,11025571,-795,0,1759077877,15171.086541089993,178.73978414999874,50723.107220640006 2025-09-28,16:44:39.000,271,11025553,-795,0,1759077878,15171.019177989998,179.02879848000157,50723.0233752 2025-09-28,16:44:40.000,271,11025606,-795,0,1759077879,15170.951814890002,179.16273195000394,50722.939529760006 2025-09-28,16:44:41.000,271,11025592,-795,0,1759077880,15170.985496439993,179.388304109998,50722.99542672 2025-09-28,16:44:42.000,271,11025596,-795,0,1759077881,15170.938342269998,179.6138762699993,50722.89061992001 2025-09-28,16:44:43.000,271,11025638,-795,0,1759077882,15170.884451789992,179.79010451999784,50722.953504 2025-09-28,16:44:44.000,271,11025648,-795,0,1759077883,15170.877715479997,179.96633277000365,50722.918568400004 2025-09-28,16:44:45.000,271,11025605,-795,0,1759077884,15170.877715479997,180.0579714600026,50722.84171008001 2025-09-28,16:44:46.000,271,11025617,-795,0,1759077885,15170.911397030002,180.21305232000304,50722.869658560005 2025-09-28,16:44:47.000,271,11025587,-795,0,1759077886,15170.837297619997,180.33288752999943,50722.820748720005 2025-09-28,16:44:48.000,271,11025617,-795,0,1759077887,15170.864242859992,180.45977187000244,50722.84171008001 2025-09-28,16:44:49.000,271,11025616,-795,0,1759077888,15170.891188100002,180.57960707999882,50722.80677448 2025-09-28,16:44:50.000,271,11025603,-795,0,1759077889,15170.864242859992,180.68534403000376,50722.750877520004 2025-09-28,16:44:51.000,271,11025591,-795,0,1759077890,15170.803616069992,180.85452315000293,50722.76485176001 2025-09-28,16:44:52.000,271,11025573,-795,0,1759077891,15170.756461899997,181.01665314000275,50722.72991616 2025-09-28,16:44:53.000,271,11025600,-795,0,1759077892,15170.729516660002,181.09419357000297,50722.72292904001 2025-09-28,16:44:54.000,271,11025601,-795,0,1759077893,15170.702571419992,181.29861833999894,50722.75786464 2025-09-28,16:44:55.000,271,11025629,-795,0,1759077894,15170.641944629991,181.42550268000196,50722.73690328 2025-09-28,16:44:56.000,271,11025555,-795,0,1759077895,15170.648680940001,181.5664852800037,50722.73690328 2025-09-28,16:44:57.000,271,11025591,-795,0,1759077896,15170.588054150001,181.665173100002,50722.69498056001 2025-09-28,16:44:58.000,271,11025608,-795,0,1759077897,15170.534163669996,181.77795917999902,50722.69498056001 2025-09-28,16:44:59.000,271,11025607,-795,0,1759077898,15170.52742736,181.9118926500014,50722.66703208 2025-09-28,16:45:00.000,271,11025575,-795,0,1759077899,15170.493745809996,182.0105804699997,50722.66703208 2025-09-28,16:45:01.000,271,11025621,-795,0,1759077900,15170.39943746999,182.09517002999928,50722.701967680005 2025-09-28,16:45:02.000,271,11025604,-795,0,1759077901,15170.34554699,182.17975958999887,50722.750877520004 2025-09-28,16:45:03.000,271,11025585,-795,0,1759077902,15170.271447579995,182.26434914999845,50722.68100632 2025-09-28,16:45:04.000,271,11025634,-795,0,1759077903,15170.26471127,182.36303697000403,50722.68100632 2025-09-28,16:45:05.000,271,11025619,-795,0,1759077904,15170.251238649995,182.51106869999785,50722.701967680005 2025-09-28,16:45:06.000,271,11025605,-795,0,1759077905,15170.25797495999,182.56041261000064,50722.59017376 2025-09-28,16:45:07.000,271,11025603,-795,0,1759077906,15170.210820789995,182.7295917299998,50722.61113512 2025-09-28,16:45:08.000,271,11025622,-795,0,1759077907,15170.20408448,182.80008303000068,50722.583186640004 2025-09-28,16:45:09.000,271,11025646,-795,0,1759077908,15170.21755709999,182.89877084999898,50722.52728968001 2025-09-28,16:45:10.000,271,11025584,-795,0,1759077909,15170.27818388999,182.99040953999793,50722.52728968001 2025-09-28,16:45:11.000,271,11025629,-795,0,1759077910,15170.38596485,183.0890973600035,50722.45043136 2025-09-28,16:45:12.000,271,11025582,-795,0,1759077911,15170.493745809996,183.1243430100003,50722.3945344 2025-09-28,16:45:13.000,271,11025626,-795,0,1759077912,15170.648680940001,183.1877851800018,50722.34562456 2025-09-28,16:45:14.000,271,11025681,-795,0,1759077913,15170.870979170002,183.23007995999797,50722.35261168 2025-09-28,16:45:15.000,271,11025613,-795,0,1759077914,15171.046123229993,183.2230308299986,50722.247804880004 2025-09-28,16:45:16.000,271,11025610,-795,0,1759077915,15171.29536669999,183.18073605000245,50722.198895040005 2025-09-28,16:45:17.000,271,11025652,-795,0,1759077916,15171.52440124,183.10319562000223,50722.10806248 2025-09-28,16:45:18.000,271,11025644,-795,0,1759077917,15171.719754229991,183.03975345000072,50722.080114000004 2025-09-28,16:45:19.000,271,11025646,-795,0,1759077918,15171.962261389992,182.91991824000434,50722.031204160005 2025-09-28,16:45:20.000,271,11025604,-795,0,1759077919,15172.150878070002,182.8423778100041,50721.96832008 2025-09-28,16:45:21.000,271,11025598,-795,0,1759077920,15172.272131649988,182.6802478200043,50721.96133296 2025-09-28,16:45:22.000,271,11025623,-795,0,1759077921,15172.433803089989,182.63795304000087,50721.95434584001 2025-09-28,16:45:23.000,271,11025607,-795,0,1759077922,15172.55505666999,182.53926522000256,50721.97530720001 2025-09-28,16:45:24.000,271,11025625,-795,0,1759077923,15172.669573939995,182.4194300099989,50721.97530720001 2025-09-28,16:45:25.000,271,11025638,-795,0,1759077924,15172.82450907,182.2854965400038,50721.91941024 2025-09-28,16:45:26.000,271,11025596,-795,0,1759077925,15172.972707889996,182.1586122000008,50721.863513280005 2025-09-28,16:45:27.000,271,11025618,-795,0,1759077926,15173.107434090001,182.04582612000377,50721.89146176 2025-09-28,16:45:28.000,271,11025593,-795,0,1759077927,15173.221951359992,181.95418743000482,50721.85652616001 2025-09-28,16:45:29.000,271,11025613,-795,0,1759077928,15173.329732320002,181.77091004999966,50721.82857768 2025-09-28,16:45:30.000,271,11025645,-795,0,1759077929,15173.511612689988,181.63697658000456,50721.646912560005 2025-09-28,16:45:31.000,271,11025605,-795,0,1759077930,15173.626129959994,181.4818957200041,50721.60498984 2025-09-28,16:45:32.000,271,11025626,-795,0,1759077931,15173.686756749994,181.39730616000452,50721.598002720006 2025-09-28,16:45:33.000,271,11025589,-795,0,1759077932,15173.78106509,181.26337269000214,50721.61896408001 2025-09-28,16:45:34.000,271,11025607,-795,0,1759077933,15173.808010329994,181.18583226000192,50721.646912560005 2025-09-28,16:45:35.000,271,11025643,-795,0,1759077934,15173.90231867,181.05189878999954,50721.59101560001 2025-09-28,16:45:36.000,271,11025569,-795,0,1759077935,15173.929263909995,180.93206358000316,50721.60498984 2025-09-28,16:45:37.000,271,11025607,-795,0,1759077936,15173.95620914999,180.81927749999886,50721.4862088 2025-09-28,16:45:38.000,271,11025585,-795,0,1759077937,15174.04378118,180.7135405500012,50721.4163376 2025-09-28,16:45:39.000,271,11025629,-795,0,1759077938,15174.18524369,180.60075447000418,50721.4163376 2025-09-28,16:45:40.000,271,11025600,-795,0,1759077939,15174.360387749992,180.43862448000436,50721.40236336001 2025-09-28,16:45:41.000,271,11025608,-795,0,1759077940,15174.488377640002,180.33993665999878,50721.39537624 2025-09-28,16:45:42.000,271,11025631,-795,0,1759077941,15174.589422290002,180.23419971000112,50721.40236336001 2025-09-28,16:45:43.000,271,11025596,-795,0,1759077942,15174.744357419993,180.0932171099994,50721.4163376 2025-09-28,16:45:44.000,271,11025590,-795,0,1759077943,15174.892556239989,179.95223450999765,50721.38838912 2025-09-28,16:45:45.000,271,11025618,-795,0,1759077944,15175.09464553999,179.76895712999976,50721.33947928 2025-09-28,16:45:46.000,271,11025656,-795,0,1759077945,15175.24284436,179.63502366000466,50721.24864672 2025-09-28,16:45:47.000,271,11025608,-795,0,1759077946,15175.431461039996,179.46584453999822,50721.26960808 2025-09-28,16:45:48.000,271,11025634,-795,0,1759077947,15175.579659859992,179.2543706400029,50721.15781416 2025-09-28,16:45:49.000,271,11025633,-795,0,1759077948,15175.775012849997,179.1415845599986,50721.1019172 2025-09-28,16:45:50.000,271,11025659,-795,0,1759077949,15175.997311079998,178.98650369999814,50721.143839920005 2025-09-28,16:45:51.000,271,11025636,-795,0,1759077950,15176.185927759994,178.85257023000304,50721.15082704 2025-09-28,16:45:52.000,271,11025585,-795,0,1759077951,15176.33412657999,178.7115876300013,50721.17877552 2025-09-28,16:45:53.000,271,11025595,-795,0,1759077952,15176.448643849995,178.5635559000002,50721.05300736 2025-09-28,16:45:54.000,271,11025606,-795,0,1759077953,15176.64399684,178.4014259100004,50721.00409752 2025-09-28,16:45:55.000,271,11025651,-795,0,1759077954,15176.819140899992,178.26749243999802,50720.94820056001 2025-09-28,16:45:56.000,271,11025648,-795,0,1759077955,15176.980812339993,178.07011680000141,50720.8923036 2025-09-28,16:45:57.000,271,11025616,-795,0,1759077956,15177.102065919993,177.87979029000417,50720.81544528 2025-09-28,16:45:58.000,271,11025603,-795,0,1759077957,15177.203110569993,177.82339725000202,50720.95518768 2025-09-28,16:45:59.000,271,11025611,-795,0,1759077958,15177.189637949989,177.79520073000458,50721.08794296001 2025-09-28,16:46:00.000,271,11025623,-795,0,1759077959,15177.257001049999,177.68946377999964,50721.17877552 2025-09-28,16:46:01.000,271,11025616,-795,0,1759077960,15177.317627839999,177.55553031000454,50721.23467248001 2025-09-28,16:46:02.000,271,11025627,-795,0,1759077961,15177.41193617999,177.44274423000024,50721.33249216001 2025-09-28,16:46:03.000,271,11025637,-795,0,1759077962,15177.51298082999,177.2876633699998,50721.3464664 2025-09-28,16:46:04.000,271,11025622,-795,0,1759077963,15177.65444333999,177.04799294999975,50721.22069824 2025-09-28,16:46:05.000,271,11025620,-795,0,1759077964,15177.876741569991,176.794224270001,50720.92025208001 2025-09-28,16:46:06.000,271,11025618,-795,0,1759077965,15177.977786219992,176.66029079999862,50721.01807176001 2025-09-28,16:46:07.000,271,11025603,-795,0,1759077966,15178.031676699997,176.54045559000224,50721.032046 2025-09-28,16:46:08.000,271,11025598,-795,0,1759077967,15178.051885629997,176.42062037999858,50721.01807176001 2025-09-28,16:46:09.000,271,11025601,-795,0,1759077968,15178.119248729992,176.3007851700022,50720.99012328 2025-09-28,16:46:10.000,271,11025626,-795,0,1759077969,15178.132721349997,176.15980257000047,50721.01807176001 2025-09-28,16:46:11.000,271,11025593,-795,0,1759077970,15178.206820760002,176.0258690999981,50721.08095584 2025-09-28,16:46:12.000,271,11025626,-795,0,1759077971,15178.105776110002,176.01881996999873,50721.29755656 2025-09-28,16:46:13.000,271,11025622,-795,0,1759077972,15178.125985040002,175.96947606000322,50721.33249216001 2025-09-28,16:46:14.000,271,11025669,-795,0,1759077973,15178.139457659992,175.891935630003,50721.31851792 2025-09-28,16:46:15.000,271,11025635,-795,0,1759077974,15178.173139209997,175.76505128999997,50721.32550504 2025-09-28,16:46:16.000,271,11025580,-795,0,1759077975,15178.227029690002,175.66636347000167,50721.409350480004 2025-09-28,16:46:17.000,271,11025603,-795,0,1759077976,15178.307865409988,175.61701955999888,50721.37441488001 2025-09-28,16:46:18.000,271,11025637,-795,0,1759077977,15178.348283269988,175.55357739000465,50721.35345352001 2025-09-28,16:46:19.000,271,11025611,-795,0,1759077978,15178.429118989989,175.4689878299978,50721.45826032 2025-09-28,16:46:20.000,271,11025620,-795,0,1759077979,15178.530163639989,175.37734913999884,50721.43729896 2025-09-28,16:46:21.000,271,11025612,-795,0,1759077980,15178.557108879999,175.30685783999797,50721.46524744 2025-09-28,16:46:22.000,271,11025612,-795,0,1759077981,15178.57058149999,175.17292437000287,50721.54210576001 2025-09-28,16:46:23.000,271,11025616,-795,0,1759077982,15178.61773567,175.08128568000393,50721.56306712 2025-09-28,16:46:24.000,271,11025630,-795,0,1759077983,15178.71204400999,174.96145047000027,50721.53511864 2025-09-28,16:46:25.000,271,11025633,-795,0,1759077984,15178.81308865999,174.77817309000238,50721.4862088 2025-09-28,16:46:26.000,271,11025637,-795,0,1759077985,15178.85350651999,174.62309223000193,50721.37441488001 2025-09-28,16:46:27.000,271,11025633,-795,0,1759077986,15178.87371544999,174.46096224000212,50721.360440640005 2025-09-28,16:46:28.000,271,11025615,-795,0,1759077987,15178.93434223999,174.3622744200038,50721.360440640005 2025-09-28,16:46:29.000,271,11025627,-795,0,1759077988,15179.02191427,174.2847339900036,50721.50018304001 2025-09-28,16:46:30.000,271,11025658,-795,0,1759077989,15179.06233213,174.1719479099993,50721.51415728 2025-09-28,16:46:31.000,271,11025575,-795,0,1759077990,15179.096013679991,173.99571966000076,50721.50717016 2025-09-28,16:46:32.000,271,11025613,-795,0,1759077991,15179.149904159996,173.89703184000246,50721.50018304001 2025-09-28,16:46:33.000,271,11025627,-795,0,1759077992,15179.122958920001,173.7771966299988,50721.53511864 2025-09-28,16:46:34.000,271,11025610,-795,0,1759077993,15179.163376780001,173.72080359000392,50721.528131520005 2025-09-28,16:46:35.000,271,11025642,-795,0,1759077994,15179.190322019997,173.6432631600037,50721.6608868 2025-09-28,16:46:36.000,271,11025640,-795,0,1759077995,15179.176849399992,173.51637882000068,50721.66787392001 2025-09-28,16:46:37.000,271,11025578,-795,0,1759077996,15179.203794640001,173.3824453499983,50721.70280952 2025-09-28,16:46:38.000,271,11025625,-795,0,1759077997,15179.163376780001,173.28375753,50721.646912560005 2025-09-28,16:46:39.000,271,11025622,-795,0,1759077998,15179.170113089996,173.20621709999978,50721.744732240004 2025-09-28,16:46:40.000,271,11025612,-795,0,1759077999,15179.183585710001,173.1004801500021,50721.84953904 2025-09-28,16:46:41.000,271,11025627,-795,0,1759078000,15179.149904159996,173.06523449999804,50721.99626856 2025-09-28,16:46:42.000,271,11025605,-795,0,1759078001,15179.143167850001,172.94539929000166,50721.96133296 2025-09-28,16:46:43.000,271,11025581,-795,0,1759078002,15179.136431539991,172.85376060000272,50721.9403716 2025-09-28,16:46:44.000,271,11025583,-795,0,1759078003,15179.102749990001,172.76212191000377,50722.03819128 2025-09-28,16:46:45.000,271,11025624,-795,0,1759078004,15179.102749990001,172.64933582999947,50722.07312688001 2025-09-28,16:46:46.000,271,11025673,-795,0,1759078005,15179.136431539991,172.58589365999796,50722.15697232 2025-09-28,16:46:47.000,271,11025596,-795,0,1759078006,15179.163376780001,172.48720583999966,50722.12203672001 2025-09-28,16:46:48.000,271,11025651,-795,0,1759078007,15179.102749990001,172.4308128000048,50722.16395944 2025-09-28,16:46:49.000,271,11025613,-795,0,1759078008,15179.075804749991,172.32507584999985,50722.254792 2025-09-28,16:46:50.000,271,11025621,-795,0,1759078009,15179.0421232,172.2827810700037,50722.19190792001 2025-09-28,16:46:51.000,271,11025596,-795,0,1759078010,15178.988232719996,172.2334371600009,50722.247804880004 2025-09-28,16:46:52.000,271,11025561,-795,0,1759078011,15178.927605929995,172.1840932499981,50722.20588216 2025-09-28,16:46:53.000,271,11025607,-795,0,1759078012,15178.887188069995,172.1065528199979,50722.26177912001 2025-09-28,16:46:54.000,271,11025642,-795,0,1759078013,15178.86024283,172.02901238999766,50722.28274048 2025-09-28,16:46:55.000,271,11025595,-795,0,1759078014,15178.806352349995,172.00081587000022,50722.317676080005 2025-09-28,16:46:56.000,271,11025640,-795,0,1759078015,15178.75246186999,171.97966848000215,50722.28972760001 2025-09-28,16:46:57.000,271,11025567,-795,0,1759078016,15178.725516629995,171.9514719600047,50722.28274048 2025-09-28,16:46:58.000,271,11025594,-795,0,1759078017,15178.69857139,171.96557022000343,50722.28274048 2025-09-28,16:46:59.000,271,11025606,-795,0,1759078018,15178.71204400999,171.8880297900032,50722.26177912001 2025-09-28,16:47:00.000,271,11025546,-795,0,1759078019,15178.6379446,171.89507892000256,50722.23383064 2025-09-28,16:47:01.000,271,11025610,-795,0,1759078020,15178.644680909994,171.83163675000105,50722.30370184 2025-09-28,16:47:02.000,271,11025602,-795,0,1759078021,15178.624471979994,171.81048936000298,50722.31068896001 2025-09-28,16:47:03.000,271,11025600,-795,0,1759078022,15178.563845189994,171.76114545000019,50722.38056016001 2025-09-28,16:47:04.000,271,11025553,-795,0,1759078023,15178.536899949999,171.76114545000019,50722.317676080005 2025-09-28,16:47:05.000,271,11025588,-795,0,1759078024,15178.415646369998,171.71180154000467,50722.254792 2025-09-28,16:47:06.000,271,11025597,-795,0,1759078025,15178.348283269988,171.69770327999868,50722.21985640001 2025-09-28,16:47:07.000,271,11025624,-795,0,1759078026,15178.334810649998,171.64835937000316,50722.35959880001 2025-09-28,16:47:08.000,271,11025618,-795,0,1759078027,15178.132721349997,171.6413102400038,50722.13601096 2025-09-28,16:47:09.000,271,11025579,-795,0,1759078028,15178.139457659992,171.59901546000037,50722.3945344 2025-09-28,16:47:10.000,271,11025612,-795,0,1759078029,15178.051885629997,171.6272119799978,50722.38754728001 2025-09-28,16:47:11.000,271,11025599,-795,0,1759078030,15178.085567180002,171.6272119799978,50722.34562456 2025-09-28,16:47:12.000,271,11025567,-795,0,1759078031,15178.038413009992,171.66950676000124,50722.37357304 2025-09-28,16:47:13.000,271,11025586,-795,0,1759078032,15178.024940390002,171.69065414999932,50722.40850864001 2025-09-28,16:47:14.000,271,11025605,-795,0,1759078033,15178.024940390002,171.71885067000403,50722.47837984001 2025-09-28,16:47:15.000,271,11025551,-795,0,1759078034,15178.024940390002,171.71180154000467,50722.51331544 2025-09-28,16:47:16.000,271,11025600,-795,0,1759078035,15177.923895740001,171.70475240999804,50722.55523816001 2025-09-28,16:47:17.000,271,11025618,-795,0,1759078036,15177.863268950001,171.76114545000019,50722.583186640004 2025-09-28,16:47:18.000,271,11025610,-795,0,1759078037,15177.816114779991,171.80344023000362,50722.4993412 2025-09-28,16:47:19.000,271,11025619,-795,0,1759078038,15177.795905849991,171.83163675000105,50722.583186640004 2025-09-28,16:47:20.000,271,11025584,-795,0,1759078039,15177.768960609996,171.86688239999785,50722.715941919996 2025-09-28,16:47:21.000,271,11025619,-795,0,1759078040,15177.72180644,171.87393153000448,50722.69498056001 2025-09-28,16:47:22.000,271,11025591,-795,0,1759078041,15177.66117965,171.93032456999936,50722.66004496 2025-09-28,16:47:23.000,271,11025616,-795,0,1759078042,15177.61402547999,171.9514719600047,50722.66703208 2025-09-28,16:47:24.000,271,11025588,-795,0,1759078043,15177.546662379995,171.94442282999808,50722.653057840005 2025-09-28,16:47:25.000,271,11025607,-795,0,1759078044,15177.47929928,172.00081587000022,50722.67401920001 2025-09-28,16:47:26.000,271,11025595,-795,0,1759078045,15177.384990939994,172.00081587000022,50722.653057840005 2025-09-28,16:47:27.000,271,11025624,-795,0,1759078046,15177.324364149994,172.06425804000173,50722.548251039996 2025-09-28,16:47:28.000,271,11025544,-795,0,1759078047,15177.257001049999,172.09245455999917,50722.583186640004 2025-09-28,16:47:29.000,271,11025609,-795,0,1759078048,15177.149220089988,172.09245455999917,50722.5692124 2025-09-28,16:47:30.000,271,11025628,-795,0,1759078049,15177.014493889998,172.1840932499981,50722.4993412 2025-09-28,16:47:31.000,271,11025595,-795,0,1759078050,15176.974076029997,172.26163367999834,50722.3945344 2025-09-28,16:47:32.000,271,11025674,-795,0,1759078051,15176.947130790002,172.30392846000177,50722.415495760004 2025-09-28,16:47:33.000,271,11025560,-795,0,1759078052,15176.960603409992,172.30392846000177,50722.40850864001 2025-09-28,16:47:34.000,271,11025648,-795,0,1759078053,15177.007757580002,172.381468890002,50722.40850864001 2025-09-28,16:47:35.000,271,11025562,-795,0,1759078054,15176.987548650002,172.40261628000007,50722.42248288 2025-09-28,16:47:36.000,271,11025624,-795,0,1759078055,15177.007757580002,172.381468890002,50722.317676080005 2025-09-28,16:47:37.000,271,11025634,-795,0,1759078056,15176.994284959997,172.43786193000415,50722.31068896001 2025-09-28,16:47:38.000,271,11025616,-795,0,1759078057,15177.075120679998,172.40261628000007,50722.31068896001 2025-09-28,16:47:39.000,271,11025584,-795,0,1759078058,15177.108802229988,172.40261628000007,50722.35959880001 2025-09-28,16:47:40.000,271,11025578,-795,0,1759078059,15177.155956399998,172.381468890002,50722.37357304 2025-09-28,16:47:41.000,271,11025603,-795,0,1759078060,15177.203110569993,172.36737063000328,50722.31068896001 2025-09-28,16:47:42.000,271,11025604,-795,0,1759078061,15177.263737359994,172.381468890002,50722.268766240006 2025-09-28,16:47:43.000,271,11025612,-795,0,1759078062,15177.33110045999,172.35327237000456,50722.247804880004 2025-09-28,16:47:44.000,271,11025580,-795,0,1759078063,15177.37151831999,172.31097759000113,50722.317676080005 2025-09-28,16:47:45.000,271,11025568,-795,0,1759078064,15177.486035589995,172.3180267200005,50722.33863744001 2025-09-28,16:47:46.000,271,11025583,-795,0,1759078065,15177.526453449995,172.3180267200005,50722.34562456 2025-09-28,16:47:47.000,271,11025614,-795,0,1759078066,15177.51971714,172.28983020000305,50722.31068896001 2025-09-28,16:47:48.000,271,11025584,-795,0,1759078067,15177.53318975999,172.21228977000283,50722.47837984001 2025-09-28,16:47:49.000,271,11025592,-795,0,1759078068,15177.51298082999,172.24048629000026,50722.45043136 2025-09-28,16:47:50.000,271,11025575,-795,0,1759078069,15177.43214510999,172.2334371600009,50722.44344424 2025-09-28,16:47:51.000,271,11025631,-795,0,1759078070,15177.378254629999,172.28983020000305,50722.40152152 2025-09-28,16:47:52.000,271,11025638,-795,0,1759078071,15177.304155219994,172.28983020000305,50722.47139272 2025-09-28,16:47:53.000,271,11025569,-795,0,1759078072,15177.236792119998,172.34622323999793,50722.47837984001 2025-09-28,16:47:54.000,271,11025584,-795,0,1759078073,15177.155956399998,172.39556715000072,50722.47837984001 2025-09-28,16:47:55.000,271,11025593,-795,0,1759078074,15177.068384369988,172.4449110600035,50722.4993412 2025-09-28,16:47:56.000,271,11025613,-795,0,1759078075,15177.034702819998,172.47310758000094,50722.45741848001 2025-09-28,16:47:57.000,271,11025640,-795,0,1759078076,15176.906712930002,172.53654975000245,50722.3945344 2025-09-28,16:47:58.000,271,11025575,-795,0,1759078077,15176.846086140002,172.57179539999925,50722.47139272 2025-09-28,16:47:59.000,271,11025586,-795,0,1759078078,15176.792195659997,172.60704105000332,50722.51331544 2025-09-28,16:48:00.000,271,11025580,-795,0,1759078079,15176.771986729997,172.59999192000396,50722.47837984001 2025-09-28,16:48:01.000,271,11025591,-795,0,1759078080,15176.704623630001,172.6422867000001,50722.28972760001 2025-09-28,16:48:02.000,271,11025606,-795,0,1759078081,15176.670942079996,172.68458148000354,50722.436457120006 2025-09-28,16:48:03.000,271,11025590,-795,0,1759078082,15176.55642480999,172.81851494999864,50722.47837984001 2025-09-28,16:48:04.000,271,11025546,-795,0,1759078083,15176.53621587999,172.84671147000336,50722.68100632 2025-09-28,16:48:05.000,271,11025589,-795,0,1759078084,15176.55642480999,172.8749079900008,50722.56222528 2025-09-28,16:48:06.000,271,11025565,-795,0,1759078085,15176.549688499996,172.91015364000486,50722.56222528 2025-09-28,16:48:07.000,271,11025598,-795,0,1759078086,15176.596842669991,172.91015364000486,50722.51331544 2025-09-28,16:48:08.000,271,11025573,-795,0,1759078087,15176.617051599991,172.95244842000102,50722.47139272 2025-09-28,16:48:09.000,271,11025618,-795,0,1759078088,15176.610315289996,172.92425190000358,50722.50632832001 2025-09-28,16:48:10.000,271,11025643,-795,0,1759078089,15176.60357898,172.98064493999846,50722.59716088001 2025-09-28,16:48:11.000,271,11025576,-795,0,1759078090,15176.610315289996,173.04408710999996,50722.59017376 2025-09-28,16:48:12.000,271,11025643,-795,0,1759078091,15176.590106359996,173.04408710999996,50722.534276800005 2025-09-28,16:48:13.000,271,11025541,-795,0,1759078092,15176.56316112,173.06523449999804,50722.55523816001 2025-09-28,16:48:14.000,271,11025583,-795,0,1759078093,15176.55642480999,173.09343102000275,50722.59716088001 2025-09-28,16:48:15.000,271,11025576,-795,0,1759078094,15176.52274326,173.1357257999989,50722.59716088001 2025-09-28,16:48:16.000,271,11025571,-795,0,1759078095,15176.47558908999,173.1498240600049,50722.61113512 2025-09-28,16:48:17.000,271,11025582,-795,0,1759078096,15176.448643849995,173.2203153599985,50722.68799344 2025-09-28,16:48:18.000,271,11025535,-795,0,1759078097,15176.347599199995,173.27670840000064,50722.68799344 2025-09-28,16:48:19.000,271,11025598,-795,0,1759078098,15176.286972409995,173.3331014400028,50722.81376160001 2025-09-28,16:48:20.000,271,11025577,-795,0,1759078099,15176.226345619994,173.38949447999767,50722.80677448 2025-09-28,16:48:21.000,271,11025521,-795,0,1759078100,15176.084883109994,173.4811331700039,50722.820748720005 2025-09-28,16:48:22.000,271,11025607,-795,0,1759078101,15176.004047389994,173.53752620999876,50722.76485176001 2025-09-28,16:48:23.000,271,11025565,-795,0,1759078102,15175.970365839989,173.5939192500009,50722.820748720005 2025-09-28,16:48:24.000,271,11025632,-795,0,1759078103,15175.869321189988,173.6432631600037,50722.76485176001 2025-09-28,16:48:25.000,271,11025560,-795,0,1759078104,15175.741331299992,173.741950980002,50722.80677448 2025-09-28,16:48:26.000,271,11025550,-795,0,1759078105,15175.593132479997,173.87588445000438,50722.72991616 2025-09-28,16:48:27.000,271,11025592,-795,0,1759078106,15175.498824139991,173.96752314000332,50722.82773584 2025-09-28,16:48:28.000,271,11025636,-795,0,1759078107,15175.397779489991,174.05916183000227,50722.76485176001 2025-09-28,16:48:29.000,271,11025588,-795,0,1759078108,15175.391043179996,174.1508005200012,50722.820748720005 2025-09-28,16:48:30.000,271,11025624,-795,0,1759078109,15175.330416389996,174.2847339900036,50722.8486972 2025-09-28,16:48:31.000,271,11025567,-795,0,1759078110,15175.21589911999,174.35522529000446,50722.80677448 2025-09-28,16:48:32.000,271,11025659,-795,0,1759078111,15175.17548125999,174.46096224000212,50722.81376160001 2025-09-28,16:48:33.000,271,11025561,-795,0,1759078112,15175.11485446999,174.53145354000299,50722.771838880006 2025-09-28,16:48:34.000,271,11025549,-795,0,1759078113,15175.047491369995,174.6301413600013,50722.81376160001 2025-09-28,16:48:35.000,271,11025578,-795,0,1759078114,15175.02054613,174.7288291799996,50722.939529760006 2025-09-28,16:48:36.000,271,11025605,-795,0,1759078115,15175.09464553999,174.7570257000043,50722.939529760006 2025-09-28,16:48:37.000,271,11025627,-795,0,1759078116,15175.08117292,174.78522222000174,50723.00940096001 2025-09-28,16:48:38.000,271,11025587,-795,0,1759078117,15175.12159078,174.8275169999979,50722.92555552 2025-09-28,16:48:39.000,271,11025618,-795,0,1759078118,15175.128327089995,174.86276265000197,50722.91158128001 2025-09-28,16:48:40.000,271,11025627,-795,0,1759078119,15175.21589911999,174.89800829999876,50722.96747824 2025-09-28,16:48:41.000,271,11025609,-795,0,1759078120,15175.188953879995,174.88391004000005,50723.03036232001 2025-09-28,16:48:42.000,271,11025609,-795,0,1759078121,15175.2024265,174.92620482000348,50723.107220640006 2025-09-28,16:48:43.000,271,11025609,-795,0,1759078122,15175.26305329,174.9403030800022,50722.99542672 2025-09-28,16:48:44.000,271,11025586,-795,0,1759078123,15175.411252109996,174.8557135200026,50722.85568432 2025-09-28,16:48:45.000,271,11025579,-795,0,1759078124,15175.492087829996,174.80636960999982,50722.72292904001 2025-09-28,16:48:46.000,271,11025595,-795,0,1759078125,15175.444933660001,174.8275169999979,50722.67401920001 2025-09-28,16:48:47.000,271,11025632,-795,0,1759078126,15175.417988419991,174.86276265000197,50722.78581312 2025-09-28,16:48:48.000,271,11025592,-795,0,1759078127,15175.42472473,174.86276265000197,50722.7089548 2025-09-28,16:48:49.000,271,11025586,-795,0,1759078128,15175.431461039996,174.8909591699994,50722.653057840005 2025-09-28,16:48:50.000,271,11025611,-795,0,1759078129,15175.38430687,174.98259785999835,50722.72991616 2025-09-28,16:48:51.000,271,11025607,-795,0,1759078130,15175.24284436,175.14472784999816,50722.89760704 2025-09-28,16:48:52.000,271,11025626,-795,0,1759078131,15175.168744949995,175.27866132000054,50723.0233752 2025-09-28,16:48:53.000,271,11025579,-795,0,1759078132,15175.108118159995,175.36325088000012,50723.10023352001 2025-09-28,16:48:54.000,271,11025582,-795,0,1759078133,15175.04075506,175.46193869999843,50723.107220640006 2025-09-28,16:48:55.000,271,11025589,-795,0,1759078134,15174.919501479999,175.51833174000058,50723.13516912 2025-09-28,16:48:56.000,271,11025581,-795,0,1759078135,15174.872347309989,175.63816695000423,50723.19106608 2025-09-28,16:48:57.000,271,11025599,-795,0,1759078136,15174.872347309989,175.67341260000103,50723.086259280004 2025-09-28,16:48:58.000,271,11025578,-795,0,1759078137,15174.966655649994,175.6452160800036,50722.869658560005 2025-09-28,16:48:59.000,271,11025627,-795,0,1759078138,15174.959919339999,175.6452160800036,50722.6390836 2025-09-28,16:49:00.000,271,11025620,-795,0,1759078139,15174.91276516999,175.7932478100047,50722.701967680005 2025-09-28,16:49:01.000,271,11025588,-795,0,1759078140,15174.892556239989,175.8707882400049,50722.8486972 2025-09-28,16:49:02.000,271,11025603,-795,0,1759078141,15174.764566349993,175.9906234500013,50722.869658560005 2025-09-28,16:49:03.000,271,11025602,-795,0,1759078142,15174.744357419993,176.1175077900043,50722.85568432 2025-09-28,16:49:04.000,271,11025586,-795,0,1759078143,15174.670258009988,176.2514412599994,50722.83472296 2025-09-28,16:49:05.000,271,11025589,-795,0,1759078144,15174.602894909993,176.37127647000307,50722.86267144001 2025-09-28,16:49:06.000,271,11025605,-795,0,1759078145,15174.562477049993,176.5122590700048,50722.883632799996 2025-09-28,16:49:07.000,271,11025592,-795,0,1759078146,15174.528795500002,176.60389776000375,50722.86267144001 2025-09-28,16:49:08.000,271,11025587,-795,0,1759078147,15174.468168710002,176.6461925399999,50722.778826 2025-09-28,16:49:09.000,271,11025592,-795,0,1759078148,15174.394069299997,176.72373297000013,50722.86267144001 2025-09-28,16:49:10.000,271,11025604,-795,0,1759078149,15174.360387749992,176.8083225299997,50722.79280024001 2025-09-28,16:49:11.000,271,11025577,-795,0,1759078150,15174.326706200001,176.83651905000443,50722.74389040001 2025-09-28,16:49:12.000,271,11025558,-795,0,1759078151,15174.306497270001,176.94930513000145,50722.6390836 2025-09-28,16:49:13.000,271,11025609,-795,0,1759078152,15174.353651439997,176.99159991000488,50722.63209648 2025-09-28,16:49:14.000,271,11025594,-795,0,1759078153,15174.394069299997,177.04799294999975,50722.66703208 2025-09-28,16:49:15.000,271,11025598,-795,0,1759078154,15174.454696089997,177.08323860000382,50722.64607072001 2025-09-28,16:49:16.000,271,11025644,-795,0,1759078155,15174.468168710002,177.12553337999998,50722.61812224 2025-09-28,16:49:17.000,271,11025608,-795,0,1759078156,15174.468168710002,177.21012293999956,50722.62510936001 2025-09-28,16:49:18.000,271,11025646,-795,0,1759078157,15174.441223469992,177.27356511000107,50722.61113512 2025-09-28,16:49:19.000,271,11025584,-795,0,1759078158,15174.447959780002,177.28061424000043,50722.583186640004 2025-09-28,16:49:20.000,271,11025631,-795,0,1759078159,15174.447959780002,177.32995815000322,50722.66703208 2025-09-28,16:49:21.000,271,11025657,-795,0,1759078160,15174.387332990002,177.4004494500041,50722.653057840005 2025-09-28,16:49:22.000,271,11025580,-795,0,1759078161,15174.326706200001,177.47798988000432,50722.72292904001 2025-09-28,16:49:23.000,271,11025593,-795,0,1759078162,15174.259343099991,177.5132355300011,50722.7089548 2025-09-28,16:49:24.000,271,11025607,-795,0,1759078163,15174.151562139996,177.5978250900007,50722.78581312 2025-09-28,16:49:25.000,271,11025647,-795,0,1759078164,15174.07746272999,177.67536552000092,50722.73690328 2025-09-28,16:49:26.000,271,11025597,-795,0,1759078165,15173.99662700999,177.73880769000243,50722.91158128001 2025-09-28,16:49:27.000,271,11025644,-795,0,1759078166,15173.85516449999,177.85159376999945,50722.883632799996 2025-09-28,16:49:28.000,271,11025606,-795,0,1759078167,15173.69349305999,177.92913419999968,50722.85568432 2025-09-28,16:49:29.000,271,11025595,-795,0,1759078168,15173.565503169993,178.02077288999863,50722.918568400004 2025-09-28,16:49:30.000,271,11025614,-795,0,1759078169,15173.410568040003,178.14765723000164,50722.93254264001 2025-09-28,16:49:31.000,271,11025597,-795,0,1759078170,15173.322996009992,178.3027380900021,50722.91158128001 2025-09-28,16:49:32.000,271,11025632,-795,0,1759078171,15173.349941250002,178.48601546999998,50723.00940096001 2025-09-28,16:49:33.000,271,11025635,-795,0,1759078172,15173.228687670002,178.59175241999765,50723.037349440005 2025-09-28,16:49:34.000,271,11025591,-795,0,1759078173,15173.127643020001,178.70453850000195,50722.988439600005 2025-09-28,16:49:35.000,271,11025579,-795,0,1759078174,15173.019862059991,178.78207893000217,50722.988439600005 2025-09-28,16:49:36.000,271,11025600,-795,0,1759078175,15172.96597158,178.8948650099992,50723.01638808 2025-09-28,16:49:37.000,271,11025594,-795,0,1759078176,15172.83798168999,179.02879848000157,50723.0233752 2025-09-28,16:49:38.000,271,11025649,-795,0,1759078177,15172.72346442,179.11338804000115,50722.96049112001 2025-09-28,16:49:39.000,271,11025614,-795,0,1759078178,15172.59547452999,179.16273195000394,50723.00241384 2025-09-28,16:49:40.000,271,11025654,-795,0,1759078179,15172.460748329999,179.27551803000097,50722.99542672 2025-09-28,16:49:41.000,271,11025646,-795,0,1759078180,15172.413594159989,179.40945150000334,50723.00940096001 2025-09-28,16:49:42.000,271,11025600,-795,0,1759078181,15172.319285819998,179.52223758000036,50723.086259280004 2025-09-28,16:49:43.000,271,11025579,-795,0,1759078182,15172.299076889998,179.62797452999803,50723.00241384 2025-09-28,16:49:44.000,271,11025594,-795,0,1759078183,15172.218241169998,179.74780974000168,50722.97446536 2025-09-28,16:49:45.000,271,11025628,-795,0,1759078184,15172.204768549993,179.84649756,50722.939529760006 2025-09-28,16:49:46.000,271,11025592,-795,0,1759078185,15172.177823309998,179.92403799000022,50722.918568400004 2025-09-28,16:49:47.000,271,11025633,-795,0,1759078186,15172.144141759993,179.98748016000172,50722.953504 2025-09-28,16:49:48.000,271,11025654,-795,0,1759078187,15172.090251280002,180.06502059000195,50722.93254264001 2025-09-28,16:49:49.000,271,11025604,-795,0,1759078188,15172.083514969992,180.11436450000474,50722.939529760006 2025-09-28,16:49:50.000,271,11025622,-795,0,1759078189,15172.002679249992,180.20600319000368,50722.89760704 2025-09-28,16:49:51.000,271,11025614,-795,0,1759078190,15172.049833420002,180.2835436200039,50722.93254264001 2025-09-28,16:49:52.000,271,11025634,-795,0,1759078191,15172.016151869997,180.3187892700007,50722.89760704 2025-09-28,16:49:53.000,271,11025634,-795,0,1759078192,15172.009415560002,180.32583840000007,50722.89061992001 2025-09-28,16:49:54.000,271,11025632,-795,0,1759078193,15172.016151869997,180.38928057000157,50722.96747824 2025-09-28,16:49:55.000,271,11025622,-795,0,1759078194,15172.009415560002,180.48796838999988,50722.93254264001 2025-09-28,16:49:56.000,271,11025632,-795,0,1759078195,15171.995942939997,180.52321404000395,50722.97446536 2025-09-28,16:49:57.000,271,11025601,-795,0,1759078196,15171.915107219997,180.53731230000267,50722.918568400004 2025-09-28,16:49:58.000,271,11025629,-795,0,1759078197,15171.894898289996,180.5514105600014,50722.94651688 2025-09-28,16:49:59.000,271,11025614,-795,0,1759078198,15171.948788770002,180.63600012000097,50722.92555552 2025-09-28,16:50:00.000,271,11025627,-795,0,1759078199,15171.968997700002,180.65714750999905,50723.00940096001 2025-09-28,16:50:01.000,271,11025619,-795,0,1759078200,15171.928579840001,180.69239316000312,50722.92555552 2025-09-28,16:50:02.000,271,11025628,-795,0,1759078201,15171.874689359996,180.69944229000248,50722.84171008001 2025-09-28,16:50:03.000,271,11025647,-795,0,1759078202,15171.854480429996,180.67124576999777,50722.81376160001 2025-09-28,16:50:04.000,271,11025607,-795,0,1759078203,15171.841007809991,180.69944229000248,50722.8486972 2025-09-28,16:50:05.000,271,11025605,-795,0,1759078204,15171.867953050001,180.72058968000056,50722.85568432 2025-09-28,16:50:06.000,271,11025645,-795,0,1759078205,15171.901634599992,180.69944229000248,50722.82773584 2025-09-28,16:50:07.000,271,11025596,-795,0,1759078206,15171.874689359996,180.748786199998,50722.883632799996 2025-09-28,16:50:08.000,271,11025617,-795,0,1759078207,15171.928579840001,180.76993359000335,50722.93254264001 2025-09-28,16:50:09.000,271,11025620,-795,0,1759078208,15171.995942939997,180.72763880999992,50722.87664568 2025-09-28,16:50:10.000,271,11025607,-795,0,1759078209,15172.096987589997,180.70649142000184,50722.85568432 2025-09-28,16:50:11.000,271,11025637,-795,0,1759078210,15172.224977479993,180.63600012000097,50722.81376160001 2025-09-28,16:50:12.000,271,11025650,-795,0,1759078211,15172.285604269993,180.59370534000482,50722.79978736 2025-09-28,16:50:13.000,271,11025668,-795,0,1759078212,15172.413594159989,180.52321404000395,50722.820748720005 2025-09-28,16:50:14.000,271,11025681,-795,0,1759078213,15172.487693569994,180.48796838999988,50722.68100632 2025-09-28,16:50:15.000,271,11025621,-795,0,1759078214,15172.60221084,180.3681331800035,50722.66004496 2025-09-28,16:50:16.000,271,11025638,-795,0,1759078215,15172.74367335,180.2835436200039,50722.68100632 2025-09-28,16:50:17.000,271,11025618,-795,0,1759078216,15172.85819061999,180.24124884000048,50722.62510936001 2025-09-28,16:50:18.000,271,11025616,-795,0,1759078217,15172.952498959996,180.12846276000346,50722.583186640004 2025-09-28,16:50:19.000,271,11025631,-795,0,1759078218,15173.080488849992,180.02977493999788,50722.4993412 2025-09-28,16:50:20.000,271,11025617,-795,0,1759078219,15173.161324569992,179.9592836400043,50722.51331544 2025-09-28,16:50:21.000,271,11025626,-795,0,1759078220,15173.322996009992,179.8746940800047,50722.45741848001 2025-09-28,16:50:22.000,271,11025616,-795,0,1759078221,15173.417304349998,179.79010451999784,50722.5692124 2025-09-28,16:50:23.000,271,11025624,-795,0,1759078222,15173.484667449993,179.73371148000297,50722.548251039996 2025-09-28,16:50:24.000,271,11025616,-795,0,1759078223,15173.585712099994,179.7125640900049,50722.61113512 2025-09-28,16:50:25.000,271,11025659,-795,0,1759078224,15173.659811509999,179.64207279000402,50722.54126392 2025-09-28,16:50:26.000,271,11025634,-795,0,1759078225,15173.686756749994,179.58567975000187,50722.40152152 2025-09-28,16:50:27.000,271,11025607,-795,0,1759078226,15173.666547819994,179.5010901900023,50722.45043136 2025-09-28,16:50:28.000,271,11025600,-795,0,1759078227,15173.73391091999,179.49404106000293,50722.42248288 2025-09-28,16:50:29.000,271,11025637,-795,0,1759078228,15173.787801399994,179.43059889000142,50722.3945344 2025-09-28,16:50:30.000,271,11025633,-795,0,1759078229,15173.85516449999,179.40240237000398,50722.317676080005 2025-09-28,16:50:31.000,271,11025639,-795,0,1759078230,15173.91579128999,179.4165006300027,50722.28274048 2025-09-28,16:50:32.000,271,11025651,-795,0,1759078231,15173.969681769995,179.37420584999927,50722.28274048 2025-09-28,16:50:33.000,271,11025631,-795,0,1759078232,15174.010099629995,179.39535324000462,50722.28972760001 2025-09-28,16:50:34.000,271,11025646,-795,0,1759078233,15174.05725379999,179.40945150000334,50722.35261168 2025-09-28,16:50:35.000,271,11025591,-795,0,1759078234,15174.16503476,179.38125497999863,50722.35959880001 2025-09-28,16:50:36.000,271,11025652,-795,0,1759078235,15174.20545262,179.3530584600012,50722.40152152 2025-09-28,16:50:37.000,271,11025694,-795,0,1759078236,15174.232397859996,179.2684689000016,50722.35261168 2025-09-28,16:50:38.000,271,11025650,-795,0,1759078237,15174.279552029991,179.24732151000353,50722.317676080005 2025-09-28,16:50:39.000,271,11025669,-795,0,1759078238,15174.293024649996,179.18387934000202,50722.28972760001 2025-09-28,16:50:40.000,271,11025595,-795,0,1759078239,15174.353651439997,179.16273195000394,50722.247804880004 2025-09-28,16:50:41.000,271,11025627,-795,0,1759078240,15174.360387749992,179.1063389100018,50722.33165032 2025-09-28,16:50:42.000,271,11025657,-795,0,1759078241,15174.421014539992,178.99355283000477,50722.30370184 2025-09-28,16:50:43.000,271,11025643,-795,0,1759078242,15174.461432399992,178.97945456999878,50722.22684352 2025-09-28,16:50:44.000,271,11025665,-795,0,1759078243,15174.461432399992,178.95125805000134,50722.247804880004 2025-09-28,16:50:45.000,271,11025633,-795,0,1759078244,15174.528795500002,178.88076675000048,50722.20588216 2025-09-28,16:50:46.000,271,11025665,-795,0,1759078245,15174.609631220002,178.83847197000432,50722.21985640001 2025-09-28,16:50:47.000,271,11025637,-795,0,1759078246,15174.670258009988,178.80322632000025,50722.29671472 2025-09-28,16:50:48.000,271,11025650,-795,0,1759078247,15174.724148489993,178.73273501999938,50722.24081776001 2025-09-28,16:50:49.000,271,11025672,-795,0,1759078248,15174.744357419993,178.6481454599998,50722.15697232 2025-09-28,16:50:50.000,271,11025626,-795,0,1759078249,15174.818456829998,178.612899810003,50722.24081776001 2025-09-28,16:50:51.000,271,11025657,-795,0,1759078250,15174.879083619999,178.50716285999806,50722.198895040005 2025-09-28,16:50:52.000,271,11025650,-795,0,1759078251,15174.986864579994,178.44372069000383,50722.10806248 2025-09-28,16:50:53.000,271,11025655,-795,0,1759078252,15175.03401874999,178.38027852000232,50722.080114000004 2025-09-28,16:50:54.000,271,11025640,-795,0,1759078253,15175.01380981999,178.4507698200032,50722.21286928001 2025-09-28,16:50:55.000,271,11025628,-795,0,1759078254,15175.047491369995,178.37322939000296,50722.17793368 2025-09-28,16:50:56.000,271,11025626,-795,0,1759078255,15175.067700299995,178.3379837399989,50722.15697232 2025-09-28,16:50:57.000,271,11025580,-795,0,1759078256,15175.067700299995,178.27454157000466,50722.07312688001 2025-09-28,16:50:58.000,271,11025617,-795,0,1759078257,15174.966655649994,178.19700114000443,50722.01722992 2025-09-28,16:50:59.000,271,11025660,-795,0,1759078258,15175.02054613,178.18290287999844,50721.98928144 2025-09-28,16:51:00.000,271,11025634,-795,0,1759078259,15175.047491369995,178.24634504999995,50722.101075360006 2025-09-28,16:51:01.000,271,11025617,-795,0,1759078260,15175.14179971,178.2040502700038,50722.12203672001 2025-09-28,16:51:02.000,271,11025642,-795,0,1759078261,15175.13506339999,178.154706360001,50722.14299808001 2025-09-28,16:51:03.000,271,11025602,-795,0,1759078262,15175.17548125999,178.154706360001,50722.10806248 2025-09-28,16:51:04.000,271,11025623,-795,0,1759078263,15175.19569018999,178.14765723000164,50722.1150496 2025-09-28,16:51:05.000,271,11025629,-795,0,1759078264,15175.17548125999,178.13355897000292,50722.10806248 2025-09-28,16:51:06.000,271,11025584,-795,0,1759078265,15175.14179971,178.1194607100042,50722.12203672001 2025-09-28,16:51:07.000,271,11025620,-795,0,1759078266,15175.108118159995,178.1194607100042,50722.14299808001 2025-09-28,16:51:08.000,271,11025585,-795,0,1759078267,15175.14179971,178.154706360001,50722.13601096 2025-09-28,16:51:09.000,271,11025618,-795,0,1759078268,15175.15527232999,178.16175549000036,50722.19190792001 2025-09-28,16:51:10.000,271,11025629,-795,0,1759078269,15175.128327089995,178.2040502700038,50722.15697232 2025-09-28,16:51:11.000,271,11025627,-795,0,1759078270,15175.188953879995,178.17585374999908,50722.15697232 2025-09-28,16:51:12.000,271,11025593,-795,0,1759078271,15175.26305329,178.154706360001,50721.96832008 2025-09-28,16:51:13.000,271,11025674,-795,0,1759078272,15175.32368008,178.0912641899995,50721.933384480006 2025-09-28,16:51:14.000,271,11025641,-795,0,1759078273,15175.33715269999,178.01372375999927,50721.96832008 2025-09-28,16:51:15.000,271,11025672,-795,0,1759078274,15175.465142590001,178.01372375999927,50722.02421704001 2025-09-28,16:51:16.000,271,11025614,-795,0,1759078275,15175.485351520001,177.97847811000247,50721.982294320005 2025-09-28,16:51:17.000,271,11025643,-795,0,1759078276,15175.532505689996,177.9573307200044,50721.97530720001 2025-09-28,16:51:18.000,271,11025638,-795,0,1759078277,15175.626814030002,177.93618332999904,50721.89146176 2025-09-28,16:51:19.000,271,11025606,-795,0,1759078278,15175.741331299992,177.91503594000096,50721.96832008 2025-09-28,16:51:20.000,271,11025624,-795,0,1759078279,15175.855848569998,177.92208507000032,50721.92639736001 2025-09-28,16:51:21.000,271,11025615,-795,0,1759078280,15175.936684289998,177.8586428999988,50721.912423120004 2025-09-28,16:51:22.000,271,11025660,-795,0,1759078281,15176.044465249994,177.7811024699986,50721.91941024 2025-09-28,16:51:23.000,271,11025634,-795,0,1759078282,15176.111828349989,177.83749551000074,50722.02421704001 2025-09-28,16:51:24.000,271,11025649,-795,0,1759078283,15176.17245513999,177.7458568200018,50721.98928144 2025-09-28,16:51:25.000,271,11025632,-795,0,1759078284,15176.29370871999,177.696512909999,50722.02421704001 2025-09-28,16:51:26.000,271,11025612,-795,0,1759078285,15176.408225989995,177.6471690000035,50722.05216552001 2025-09-28,16:51:27.000,271,11025624,-795,0,1759078286,15176.50253433,177.59077596000134,50722.13601096 2025-09-28,16:51:28.000,271,11025656,-795,0,1759078287,15176.576633739991,177.47798988000432,50722.12902384 2025-09-28,16:51:29.000,271,11025620,-795,0,1759078288,15176.684414700001,177.3511055400013,50722.149985200005 2025-09-28,16:51:30.000,271,11025609,-795,0,1759078289,15176.771986729997,177.23127032999764,50722.101075360006 2025-09-28,16:51:31.000,271,11025621,-795,0,1759078290,15176.866295070002,177.03389469000103,50721.982294320005 2025-09-28,16:51:32.000,271,11025620,-795,0,1759078291,15176.953867099997,176.81537165999907,50721.912423120004 2025-09-28,16:51:33.000,271,11025612,-795,0,1759078292,15177.061648059993,176.68143819000397,50721.8006292 2025-09-28,16:51:34.000,271,11025606,-795,0,1759078293,15177.061648059993,176.56865210999968,50721.84255192 2025-09-28,16:51:35.000,271,11025624,-795,0,1759078294,15177.129011159988,176.49111167999945,50721.84255192 2025-09-28,16:51:36.000,271,11025644,-795,0,1759078295,15177.162692709993,176.37832560000243,50721.91941024 2025-09-28,16:51:37.000,271,11025602,-795,0,1759078296,15177.182901639993,176.27963778000412,50721.85652616001 2025-09-28,16:51:38.000,271,11025581,-795,0,1759078297,15177.230055809989,176.24439213000005,50721.88447464001 2025-09-28,16:51:39.000,271,11025598,-795,0,1759078298,15177.263737359994,176.16685169999982,50721.933384480006 2025-09-28,16:51:40.000,271,11025604,-795,0,1759078299,15177.337836769999,176.01881996999873,50721.94735872 2025-09-28,16:51:41.000,271,11025596,-795,0,1759078300,15177.37151831999,175.97652519000258,50721.92639736001 2025-09-28,16:51:42.000,271,11025597,-795,0,1759078301,15177.45235403999,175.8707882400049,50722.00325568001 2025-09-28,16:51:43.000,271,11025595,-795,0,1759078302,15177.55339868999,175.83554259000084,50722.06613976 2025-09-28,16:51:44.000,271,11025580,-795,0,1759078303,15177.607289169995,175.6945599899991,50722.031204160005 2025-09-28,16:51:45.000,271,11025585,-795,0,1759078304,15177.65444333999,175.63816695000423,50722.10806248 2025-09-28,16:51:46.000,271,11025588,-795,0,1759078305,15177.70159751,175.5324299999993,50722.08710112 2025-09-28,16:51:47.000,271,11025652,-795,0,1759078306,15177.708333819995,175.40554566000355,50722.04517840001 2025-09-28,16:51:48.000,271,11025615,-795,0,1759078307,15177.816114779991,175.34210349000205,50722.04517840001 2025-09-28,16:51:49.000,271,11025603,-795,0,1759078308,15177.84306002,175.20817001999967,50722.080114000004 2025-09-28,16:51:50.000,271,11025577,-795,0,1759078309,15177.849796329996,175.15882611000416,50721.982294320005 2025-09-28,16:51:51.000,271,11025627,-795,0,1759078310,15177.870005259996,175.2011208900003,50722.14299808001 2025-09-28,16:51:52.000,271,11025628,-795,0,1759078311,15177.870005259996,175.12358046000008,50722.15697232 2025-09-28,16:51:53.000,271,11025600,-795,0,1759078312,15177.896950499991,175.0883348100033,50722.13601096 2025-09-28,16:51:54.000,271,11025599,-795,0,1759078313,15177.944104670001,175.03194177000114,50722.21286928001 2025-09-28,16:51:55.000,271,11025591,-795,0,1759078314,15177.997995149992,175.01784351000242,50722.23383064 2025-09-28,16:51:56.000,271,11025645,-795,0,1759078315,15178.045149320002,175.01079438000306,50722.247804880004 2025-09-28,16:51:57.000,271,11025609,-795,0,1759078316,15178.099039799992,174.975548729999,50722.29671472 2025-09-28,16:51:58.000,271,11025601,-795,0,1759078317,15178.072094559997,174.9403030800022,50722.15697232 2025-09-28,16:51:59.000,271,11025613,-795,0,1759078318,15178.119248729992,174.88391004000005,50722.28972760001 2025-09-28,16:52:00.000,271,11025636,-795,0,1759078319,15178.173139209997,174.8768609100007,50722.31068896001 2025-09-28,16:52:01.000,271,11025625,-795,0,1759078320,15178.213557069997,174.8557135200026,50722.29671472 2025-09-28,16:52:02.000,271,11025658,-795,0,1759078321,15178.213557069997,174.77817309000238,50722.268766240006 2025-09-28,16:52:03.000,271,11025626,-795,0,1759078322,15178.200084449993,174.77817309000238,50722.31068896001 2025-09-28,16:52:04.000,271,11025636,-795,0,1759078323,15178.200084449993,174.73587830999895,50722.3246632 2025-09-28,16:52:05.000,271,11025652,-795,0,1759078324,15178.159666589992,174.72178005000023,50722.3246632 2025-09-28,16:52:06.000,271,11025614,-795,0,1759078325,15178.119248729992,174.68653440000344,50722.38754728001 2025-09-28,16:52:07.000,271,11025677,-795,0,1759078326,15178.085567180002,174.6935835300028,50722.23383064 2025-09-28,16:52:08.000,271,11025614,-795,0,1759078327,15178.072094559997,174.68653440000344,50722.23383064 2025-09-28,16:52:09.000,271,11025610,-795,0,1759078328,15178.018204079992,174.71473092000087,50722.27575336 2025-09-28,16:52:10.000,271,11025612,-795,0,1759078329,15177.971049909997,174.70063266000216,50722.35261168 2025-09-28,16:52:11.000,271,11025647,-795,0,1759078330,15177.957577289992,174.74997656999767,50722.30370184 2025-09-28,16:52:12.000,271,11025632,-795,0,1759078331,15177.903686810001,174.76407483000366,50722.34562456 2025-09-28,16:52:13.000,271,11025659,-795,0,1759078332,15177.816114779991,174.80636960999982,50722.35261168 2025-09-28,16:52:14.000,271,11025652,-795,0,1759078333,15177.795905849991,174.82046786999854,50722.3246632 2025-09-28,16:52:15.000,271,11025554,-795,0,1759078334,15177.768960609996,174.89800829999876,50722.42248288 2025-09-28,16:52:16.000,271,11025638,-795,0,1759078335,15177.77569691999,174.96145047000027,50722.51331544 2025-09-28,16:52:17.000,271,11025617,-795,0,1759078336,15177.72180644,175.04604002999986,50722.4993412 2025-09-28,16:52:18.000,271,11025674,-715,0,1759078337,15177.64097072,175.102433070002,50722.47139272 2025-09-28,16:52:19.000,271,11025602,-795,0,1759078338,15177.59381654999,175.15882611000416,50722.50632832001 2025-09-28,16:52:20.000,271,11025637,-795,0,1759078339,15177.607289169995,175.2222682799984,50722.485366960005 2025-09-28,16:52:21.000,271,11025639,-795,0,1759078340,15177.587080239995,175.27161219000118,50722.436457120006 2025-09-28,16:52:22.000,271,11025638,-795,0,1759078341,15177.526453449995,175.32800523000333,50722.44344424 2025-09-28,16:52:23.000,271,11025599,-795,0,1759078342,15177.506244519995,175.42669305000163,50722.49235408 2025-09-28,16:52:24.000,271,11025615,-795,0,1759078343,15177.41867249,175.47603696000442,50722.3945344 2025-09-28,16:52:25.000,271,11025628,-795,0,1759078344,15177.358045699999,175.53947912999865,50722.47837984001 2025-09-28,16:52:26.000,271,11025632,-795,0,1759078345,15177.290682599989,175.58177391000208,50722.4644056 2025-09-28,16:52:27.000,271,11025659,-795,0,1759078346,15177.216583189998,175.65226521000295,50722.50632832001 2025-09-28,16:52:28.000,271,11025611,-795,0,1759078347,15177.176165329998,175.6804617300004,50722.485366960005 2025-09-28,16:52:29.000,271,11025579,-795,0,1759078348,15177.054911749998,175.76505128999997,50722.63209648 2025-09-28,16:52:30.000,271,11025608,-795,0,1759078349,15176.967339720002,175.83554259000084,50722.63209648 2025-09-28,16:52:31.000,271,11025613,-795,0,1759078350,15176.852822449997,175.93423040999915,50722.67401920001 2025-09-28,16:52:32.000,271,11025652,-795,0,1759078351,15176.785459350001,176.04701649000344,50722.6390836 2025-09-28,16:52:33.000,271,11025613,-795,0,1759078352,15176.664205770001,176.15980257000047,50722.72991616 2025-09-28,16:52:34.000,271,11025609,-795,0,1759078353,15176.549688499996,176.2373430000007,50722.66703208 2025-09-28,16:52:35.000,271,11025646,-795,0,1759078354,15176.39475336999,176.35717821000435,50722.66703208 2025-09-28,16:52:36.000,271,11025627,-795,0,1759078355,15176.30044503,176.46996429000137,50722.750877520004 2025-09-28,16:52:37.000,271,11025607,-795,0,1759078356,15176.246554549994,176.52635733000352,50722.72292904001 2025-09-28,16:52:38.000,271,11025646,-795,0,1759078357,15176.15224620999,176.68848732000333,50722.80677448 2025-09-28,16:52:39.000,271,11025614,-795,0,1759078358,15176.084883109994,176.8083225299997,50722.78581312 2025-09-28,16:52:40.000,271,11025608,-795,0,1759078359,15176.010783699989,176.87881383000058,50722.771838880006 2025-09-28,16:52:41.000,271,11025616,-795,0,1759078360,15175.923211669993,176.97045251999953,50722.83472296 2025-09-28,16:52:42.000,271,11025579,-795,0,1759078361,15175.876057499998,177.04799294999975,50722.85568432 2025-09-28,16:52:43.000,271,11025669,-795,0,1759078362,15175.788485470002,177.1537299000047,50722.8486972 2025-09-28,16:52:44.000,271,11025625,-795,0,1759078363,15175.727858680002,177.22422119999828,50722.75786464 2025-09-28,16:52:45.000,271,11025625,-795,0,1759078364,15175.620077719992,177.29471249999915,50722.750877520004 2025-09-28,16:52:46.000,271,11025602,-795,0,1759078365,15175.552714619997,177.44274423000024,50722.79978736 2025-09-28,16:52:47.000,271,11025647,-795,0,1759078366,15175.444933660001,177.55553031000454,50722.76485176001 2025-09-28,16:52:48.000,271,11025646,-795,0,1759078367,15175.377570559991,177.71061116999772,50722.82773584 2025-09-28,16:52:49.000,271,11025591,-795,0,1759078368,15175.310207459996,177.8445446400001,50722.81376160001 2025-09-28,16:52:50.000,271,11025630,-795,0,1759078369,15175.21589911999,177.9925763700012,50722.78581312 2025-09-28,16:52:51.000,271,11025642,-795,0,1759078370,15175.148536019995,178.1053624499982,50722.83472296 2025-09-28,16:52:52.000,271,11025655,-795,0,1759078371,15175.16200864,178.2040502700038,50722.84171008001 2025-09-28,16:52:53.000,271,11025639,-795,0,1759078372,15175.11485446999,178.40847503999976,50722.86267144001 2025-09-28,16:52:54.000,271,11025640,-795,0,1759078373,15175.08117292,178.52126112000406,50722.89061992001 2025-09-28,16:52:55.000,271,11025647,-795,0,1759078374,15175.04075506,178.6481454599998,50722.96049112001 2025-09-28,16:52:56.000,271,11025623,-795,0,1759078375,15174.98012827,178.73978414999874,50722.92555552 2025-09-28,16:52:57.000,271,11025616,-795,0,1759078376,15174.939710409999,178.83847197000432,50722.94651688 2025-09-28,16:52:58.000,271,11025631,-795,0,1759078377,15174.879083619999,178.9583071800007,50722.96747824 2025-09-28,16:52:59.000,271,11025623,-795,0,1759078378,15174.838665759999,179.056994999999,50722.89760704 2025-09-28,16:53:00.000,271,11025680,-795,0,1759078379,15174.811720519989,179.2050267300001,50722.89760704 2025-09-28,16:53:01.000,271,11025643,-795,0,1759078380,15174.784775279993,179.3037145499984,50722.99542672 2025-09-28,16:53:02.000,271,11025601,-795,0,1759078381,15174.717412179998,179.388304109998,50722.89760704 2025-09-28,16:53:03.000,271,11025607,-795,0,1759078382,15174.623103839993,179.50813932000165,50722.93254264001 2025-09-28,16:53:04.000,271,11025654,-795,0,1759078383,15174.555740739997,179.58567975000187,50722.85568432 2025-09-28,16:53:05.000,271,11025674,-795,0,1759078384,15174.515322879997,179.67026931000146,50722.91158128001 2025-09-28,16:53:06.000,271,11025635,-795,0,1759078385,15174.434487159997,179.80420278000383,50722.87664568 2025-09-28,16:53:07.000,271,11025672,-795,0,1759078386,15174.360387749992,179.83944843000063,50722.84171008001 2025-09-28,16:53:08.000,271,11025661,-795,0,1759078387,15174.340178819992,179.98748016000172,50722.81376160001 2025-09-28,16:53:09.000,271,11025610,-795,0,1759078388,15174.272815719996,180.0579714600026,50722.83472296 2025-09-28,16:53:10.000,271,11025607,-795,0,1759078389,15174.252606789996,180.21305232000304,50722.83472296 2025-09-28,16:53:11.000,271,11025633,-755,0,1759078390,15174.198716309991,180.36108405000414,50722.83472296 2025-09-28,16:53:12.000,271,11025550,-795,0,1759078391,15174.158298449991,180.4668210000018,50722.85568432 2025-09-28,16:53:13.000,271,11025637,-795,0,1759078392,15174.05725379999,180.57255794999946,50722.883632799996 2025-09-28,16:53:14.000,271,11025634,-795,0,1759078393,15174.010099629995,180.64304925000033,50722.79978736 2025-09-28,16:53:15.000,271,11025668,-795,0,1759078394,15174.02357225,180.79813011000078,50722.820748720005 2025-09-28,16:53:16.000,271,11025620,-795,0,1759078395,15173.98315439,180.8968179299991,50722.72991616 2025-09-28,16:53:17.000,271,11025632,-795,0,1759078396,15173.969681769995,181.03780053000082,50722.69498056001 2025-09-28,16:53:18.000,271,11025604,-795,0,1759078397,15173.88210974,181.11534096000105,50722.73690328 2025-09-28,16:53:19.000,271,11025585,-795,0,1759078398,15173.828219259995,181.28452008000022,50722.76485176001 2025-09-28,16:53:20.000,271,11025568,-795,0,1759078399,15173.700229369999,181.37615876999917,50722.7089548 2025-09-28,16:53:21.000,271,11025602,-795,0,1759078400,15173.659811509999,181.48894485000346,50722.75786464 2025-09-28,16:53:22.000,271,11025612,-795,0,1759078401,15173.565503169993,181.65812397000263,50722.73690328 2025-09-28,16:53:23.000,271,11025575,-795,0,1759078402,15173.538557929998,181.78500830999837,50722.715941919996 2025-09-28,16:53:24.000,271,11025552,-795,0,1759078403,15173.504876379993,181.9118926500014,50722.68799344 2025-09-28,16:53:25.000,271,11025560,-795,0,1759078404,15173.491403759988,182.0740226400012,50722.68799344 2025-09-28,16:53:26.000,271,11025598,-795,0,1759078405,15173.430776969988,182.21500524000294,50722.61113512 2025-09-28,16:53:27.000,271,11025635,-795,0,1759078406,15173.383622799993,182.33484044999932,50722.62510936001 2025-09-28,16:53:28.000,271,11025620,-795,0,1759078407,15173.397095419998,182.48992130999977,50722.63209648 2025-09-28,16:53:29.000,271,11025625,-795,0,1759078408,15173.370150180002,182.62385478000215,50722.69498056001 2025-09-28,16:53:30.000,271,11025631,-795,0,1759078409,15173.356677559997,182.7507391199979,50722.69498056001 2025-09-28,16:53:31.000,271,11025604,-795,0,1759078410,15173.309523390002,182.90581997999834,50722.66004496 2025-09-28,16:53:32.000,271,11025579,-795,0,1759078411,15173.289314460002,183.01860606000264,50722.583186640004 2025-09-28,16:53:33.000,271,11025557,-795,0,1759078412,15173.215215049997,183.11024475000158,50722.55523816001 2025-09-28,16:53:34.000,271,11025583,-795,0,1759078413,15173.215215049997,183.2723747400014,50722.5692124 2025-09-28,16:53:35.000,271,11025612,-795,0,1759078414,15173.134379329997,183.42745560000185,50722.51331544 2025-09-28,16:53:36.000,271,11025565,-795,0,1759078415,15173.087225160001,183.51204516000143,50722.50632832001 2025-09-28,16:53:37.000,271,11025630,-795,0,1759078416,15173.087225160001,183.6671260200019,50722.5692124 2025-09-28,16:53:38.000,271,11025573,-795,0,1759078417,15173.073752539996,183.81515775000298,50722.51331544 2025-09-28,16:53:39.000,271,11025576,-795,0,1759078418,15173.053543609996,183.93499295999936,50722.52728968001 2025-09-28,16:53:40.000,271,11025611,-795,0,1759078419,15172.999653129991,184.10417207999853,50722.50632832001 2025-09-28,16:53:41.000,271,11025610,-795,0,1759078420,15173.006389440001,184.25220380999963,50722.5692124 2025-09-28,16:53:42.000,271,11025610,-795,0,1759078421,15172.959235269991,184.34384249999857,50722.56222528 2025-09-28,16:53:43.000,271,11025564,-795,0,1759078422,15172.90534479,184.51302161999774,50722.534276800005 2025-09-28,16:53:44.000,271,11025605,-795,0,1759078423,15172.871663239996,184.60466031000396,50722.42947000001 2025-09-28,16:53:45.000,271,11025613,-795,0,1759078424,15172.790827519995,184.717446390001,50722.436457120006 2025-09-28,16:53:46.000,271,11025621,-795,0,1759078425,15172.81777275999,184.7949868200012,50722.45741848001 2025-09-28,16:53:47.000,271,11025599,-755,0,1759078426,15172.750409659995,184.93596942000295,50722.44344424 2025-09-28,16:53:48.000,271,11025571,-795,0,1759078427,15172.71672810999,185.0417063700006,50722.3945344 2025-09-28,16:53:49.000,271,11025589,-795,0,1759078428,15172.67631024999,185.18268897000235,50722.42248288 2025-09-28,16:53:50.000,271,11025584,-795,0,1759078429,15172.629156079995,185.26022940000257,50722.47837984001 2025-09-28,16:53:51.000,271,11025609,-795,0,1759078430,15172.58200191,185.39416286999767,50722.485366960005 2025-09-28,16:53:52.000,271,11025635,-795,0,1759078431,15172.568529289994,185.49285069000325,50722.55523816001 2025-09-28,16:53:53.000,271,11025584,-795,0,1759078432,15172.507902499994,185.6338332899977,50722.4644056 2025-09-28,16:53:54.000,271,11025612,-795,0,1759078433,15172.467484639994,185.70432458999858,50722.415495760004 2025-09-28,16:53:55.000,271,11025606,-795,0,1759078434,15172.373176299989,185.7959632800048,50722.49235408 2025-09-28,16:53:56.000,271,11025597,-795,0,1759078435,15172.339494749998,185.88760197000374,50722.40850864001 2025-09-28,16:53:57.000,271,11025636,-795,0,1759078436,15172.359703679998,186.01448630999948,50722.47837984001 2025-09-28,16:53:58.000,271,11025590,-795,0,1759078437,15172.305813199993,186.16251804000058,50722.49235408 2025-09-28,16:53:59.000,271,11025579,-795,0,1759078438,15172.312549509988,186.27530412000488,50722.534276800005 2025-09-28,16:54:00.000,271,11025594,-795,0,1759078439,15172.265395339993,186.35989368000446,50722.52030256 2025-09-28,16:54:01.000,271,11025582,-795,0,1759078440,15172.218241169998,186.4374341100047,50722.50632832001 2025-09-28,16:54:02.000,271,11025575,-795,0,1759078441,15172.177823309998,186.50087627999892,50722.51331544 2025-09-28,16:54:03.000,271,11025624,-795,0,1759078442,15172.164350689993,186.59251496999786,50722.548251039996 2025-09-28,16:54:04.000,271,11025587,-795,0,1759078443,15172.164350689993,186.69120279000344,50722.52030256 2025-09-28,16:54:05.000,271,11025594,-795,0,1759078444,15172.144141759993,186.7828414800024,50722.50632832001 2025-09-28,16:54:06.000,271,11025596,-795,0,1759078445,15172.110460210002,186.86743104000197,50722.51331544 2025-09-28,16:54:07.000,271,11025609,-795,0,1759078446,15172.090251280002,186.93792234000284,50722.50632832001 2025-09-28,16:54:08.000,271,11025611,-795,0,1759078447,15172.123932829993,187.0295610300018,50722.548251039996 2025-09-28,16:54:09.000,271,11025591,-795,0,1759078448,15172.056569729997,187.0930032000033,50722.52030256 2025-09-28,16:54:10.000,271,11025633,-795,0,1759078449,15172.083514969992,187.17054363000352,50722.548251039996 2025-09-28,16:54:11.000,271,11025623,-795,0,1759078450,15172.036360799997,187.23398579999775,50722.52728968001 2025-09-28,16:54:12.000,271,11025607,-795,0,1759078451,15172.036360799997,187.27628058000118,50722.4993412 2025-09-28,16:54:13.000,271,11025616,-795,0,1759078452,15171.995942939997,187.31857536000462,50722.604148000006 2025-09-28,16:54:14.000,271,11025597,-795,0,1759078453,15171.989206630002,187.38201752999885,50722.61113512 2025-09-28,16:54:15.000,271,11025589,-795,0,1759078454,15171.935316149997,187.46660708999843,50722.5692124 2025-09-28,16:54:16.000,271,11025636,-795,0,1759078455,15171.827535190001,187.5018527400025,50722.548251039996 2025-09-28,16:54:17.000,271,11025606,-795,0,1759078456,15171.793853639996,187.50890187000186,50722.50632832001 2025-09-28,16:54:18.000,271,11025617,-795,0,1759078457,15171.692808989996,187.59349143000145,50722.35261168 2025-09-28,16:54:19.000,271,11025575,-795,0,1759078458,15171.70628161,187.66398273000232,50722.45043136 2025-09-28,16:54:20.000,271,11025617,-795,0,1759078459,15171.66586375,187.6992283799991,50722.4993412 2025-09-28,16:54:21.000,271,11025598,-795,0,1759078460,15171.571555409995,187.75562142000126,50722.45043136 2025-09-28,16:54:22.000,271,11025627,-795,0,1759078461,15171.54461017,187.76971967999998,50722.38754728001 2025-09-28,16:54:23.000,271,11025613,-795,0,1759078462,15171.50419231,187.8120144600034,50722.37357304 2025-09-28,16:54:24.000,271,11025587,-795,0,1759078463,15171.47724706999,187.86135836999892,50722.40152152 2025-09-28,16:54:25.000,271,11025589,-795,0,1759078464,15171.43682920999,187.90365315000236,50722.35959880001 2025-09-28,16:54:26.000,271,11025615,-795,0,1759078465,15171.369466109994,187.98119358000258,50722.38056016001 2025-09-28,16:54:27.000,271,11025604,-795,0,1759078466,15171.349257179994,187.98824271000194,50722.47139272 2025-09-28,16:54:28.000,271,11025599,-795,0,1759078467,15171.31557562999,188.0798814000009,50722.4644056 2025-09-28,16:54:29.000,271,11025601,-795,0,1759078468,15171.29536669999,188.0939796599996,50722.50632832001 2025-09-28,16:54:30.000,271,11025570,-795,0,1759078469,15171.214530979989,188.1574218300011,50722.45043136 2025-09-28,16:54:31.000,271,11025544,-795,0,1759078470,15171.167376809994,188.18561834999855,50722.47139272 2025-09-28,16:54:32.000,271,11025671,-795,0,1759078471,15171.106750019993,188.1926674799979,50722.47837984001 2025-09-28,16:54:33.000,271,11025598,-795,0,1759078472,15171.039386919998,188.2420113900007,50722.49235408 2025-09-28,16:54:34.000,271,11025639,-795,0,1759078473,15170.998969059998,188.31250269000157,50722.4644056 2025-09-28,16:54:35.000,271,11025625,-795,0,1759078474,15170.992232749988,188.340699209999,50722.47837984001 2025-09-28,16:54:36.000,271,11025600,-795,0,1759078475,15170.965287509993,188.41119050999987,50722.52728968001 2025-09-28,16:54:37.000,271,11025638,-795,0,1759078476,15170.877715479997,188.41119050999987,50722.55523816001 2025-09-28,16:54:38.000,271,11025573,-795,0,1759078477,15170.817088689997,188.46053442000266,50722.4993412 2025-09-28,16:54:39.000,271,11025628,-795,0,1759078478,15170.729516660002,188.49578006999946,50722.52030256 2025-09-28,16:54:40.000,271,11025618,-795,0,1759078479,15170.662153559992,188.5169274600048,50722.485366960005 2025-09-28,16:54:41.000,271,11025619,-795,0,1759078480,15170.588054150001,188.5169274600048,50722.5692124 2025-09-28,16:54:42.000,271,11025675,-795,0,1759078481,15170.561108909991,188.57332049999968,50722.52030256 2025-09-28,16:54:43.000,271,11025597,-795,0,1759078482,15170.534163669996,188.62266441000247,50722.52030256 2025-09-28,16:54:44.000,271,11025606,-795,0,1759078483,15170.48027318999,188.65791005999927,50722.4993412 2025-09-28,16:54:45.000,271,11025593,-795,0,1759078484,15170.41964639999,188.65791005999927,50722.49235408 2025-09-28,16:54:46.000,271,11025640,-795,0,1759078485,15170.332074369995,188.70725397000206,50722.45043136 2025-09-28,16:54:47.000,271,11025677,-795,0,1759078486,15170.27818388999,188.68610658000398,50722.40152152 2025-09-28,16:54:48.000,271,11025588,-795,0,1759078487,15170.251238649995,188.7354504899995,50722.3945344 2025-09-28,16:54:49.000,271,11025574,-795,0,1759078488,15170.251238649995,188.77774527000292,50722.47837984001 2025-09-28,16:54:50.000,271,11025575,-795,0,1759078489,15170.20408448,188.80594179000036,50722.44344424 2025-09-28,16:54:51.000,271,11025595,-795,0,1759078490,15170.11651244999,188.8341383099978,50722.44344424 2025-09-28,16:54:52.000,271,11025618,-795,0,1759078491,15170.12324876,188.89053134999995,50722.45043136 2025-09-28,16:54:53.000,271,11025618,-795,0,1759078492,15170.062621969999,188.90462960999866,50722.415495760004 2025-09-28,16:54:54.000,271,11025614,-795,0,1759078493,15170.035676729989,188.9610226500008,50722.4993412 2025-09-28,16:54:55.000,271,11025627,-795,0,1759078494,15170.042413039999,189.01741569000296,50722.50632832001 2025-09-28,16:54:56.000,271,11025585,-795,0,1759078495,15170.05588565999,189.05266133999976,50722.45043136 2025-09-28,16:54:57.000,271,11025615,-795,0,1759078496,15170.069358279994,189.12315264000063,50722.51331544 2025-09-28,16:54:58.000,271,11025547,-795,0,1759078497,15170.05588565999,189.16544742000406,50722.415495760004 2025-09-28,16:54:59.000,271,11025619,-795,0,1759078498,15170.05588565999,189.20069307000085,50722.4644056 2025-09-28,16:55:00.000,271,11025577,-795,0,1759078499,15170.028940419994,189.23593871999765,50722.47837984001 2025-09-28,16:55:01.000,271,11025580,-795,0,1759078500,15170.022204109999,189.27118437000172,50722.4644056 2025-09-28,16:55:02.000,271,11025606,-795,0,1759078501,15169.968313629994,189.31347914999787,50722.44344424 2025-09-28,16:55:03.000,271,11025637,-795,0,1759078502,15169.961577319998,189.36282306000066,50722.4644056 2025-09-28,16:55:04.000,271,11025606,-795,0,1759078503,15170.001995179999,189.39806871000474,50722.4644056 2025-09-28,16:55:05.000,271,11025586,-795,0,1759078504,15169.934632079989,189.41216697000345,50722.40850864001 2025-09-28,16:55:06.000,271,11025624,-795,0,1759078505,15169.914423149989,189.46856000999833,50722.38754728001 2025-09-28,16:55:07.000,271,11025594,-795,0,1759078506,15169.914423149989,189.48265827000432,50722.415495760004 2025-09-28,16:55:08.000,271,11025633,-795,0,1759078507,15169.880741599998,189.59544435000134,50722.40850864001 2025-09-28,16:55:09.000,271,11025597,-795,0,1759078508,15169.880741599998,189.57429696000327,50722.33165032 2025-09-28,16:55:10.000,271,11025595,-795,0,1759078509,15169.833587429988,189.57429696000327,50722.29671472 2025-09-28,16:55:11.000,271,11025580,-795,0,1759078510,15169.826851119993,189.61659173999942,50722.317676080005 2025-09-28,16:55:12.000,271,11025630,-795,0,1759078511,15169.799905879998,189.6659356500022,50722.31068896001 2025-09-28,16:55:13.000,271,11025594,-795,0,1759078512,15169.772960639988,189.65888652000285,50722.30370184 2025-09-28,16:55:14.000,271,11025620,-795,0,1759078513,15169.725806469993,189.70823042999837,50722.21985640001 2025-09-28,16:55:15.000,271,11025599,-795,0,1759078514,15169.692124920002,189.70823042999837,50722.149985200005 2025-09-28,16:55:16.000,271,11025638,-795,0,1759078515,15169.631498130002,189.74347608000244,50722.13601096 2025-09-28,16:55:17.000,271,11025625,-795,0,1759078516,15169.624761819992,189.76462347000052,50722.08710112 2025-09-28,16:55:18.000,271,11025638,-755,0,1759078517,15169.597816579997,189.8492130300001,50722.03819128 2025-09-28,16:55:19.000,271,11025666,-795,0,1759078518,15169.644970749992,189.85626215999946,50722.10806248 2025-09-28,16:55:20.000,271,11025587,-795,0,1759078519,15169.644970749992,189.91970433000097,50722.101075360006 2025-09-28,16:55:21.000,271,11025630,-795,0,1759078520,15169.678652299997,189.96904824000376,50722.12902384 2025-09-28,16:55:22.000,271,11025602,-795,0,1759078521,15169.719070159998,189.99019563000184,50722.08710112 2025-09-28,16:55:23.000,271,11025623,-795,0,1759078522,15169.698861229997,190.03953954000463,50722.03819128 2025-09-28,16:55:24.000,271,11025604,-715,0,1759078523,15169.692124920002,190.032490409998,50721.99626856 2025-09-28,16:55:25.000,271,11025596,-795,0,1759078524,15169.759488019998,190.05363780000334,50721.96133296 2025-09-28,16:55:26.000,271,11025581,-795,0,1759078525,15169.746015399993,190.08183432000078,50722.01722992 2025-09-28,16:55:27.000,271,11025618,-795,0,1759078526,15169.759488019998,190.11003083999822,50722.0102428 2025-09-28,16:55:28.000,271,11025615,-795,0,1759078527,15169.746015399993,190.13822736000293,50721.8705004 2025-09-28,16:55:29.000,271,11025612,-795,0,1759078528,15169.779696949998,190.1946203999978,50721.9403716 2025-09-28,16:55:30.000,271,11025646,-795,0,1759078529,15169.907686839993,190.25101343999995,50721.96832008 2025-09-28,16:55:31.000,271,11025628,-795,0,1759078530,15169.914423149989,190.28625909000402,50721.95434584001 2025-09-28,16:55:32.000,271,11025623,-795,0,1759078531,15169.975049939989,190.3567503900049,50722.00325568001 2025-09-28,16:55:33.000,271,11025635,-795,0,1759078532,15170.05588565999,190.41314342999976,50721.96133296 2025-09-28,16:55:34.000,271,11025608,-795,0,1759078533,15170.035676729989,190.48363473000063,50721.92639736001 2025-09-28,16:55:35.000,271,11025626,-795,0,1759078534,15170.09630351999,190.51183124999807,50721.9403716 2025-09-28,16:55:36.000,271,11025597,-795,0,1759078535,15170.089567209994,190.5893716799983,50721.92639736001 2025-09-28,16:55:37.000,271,11025643,-795,0,1759078536,15170.109776139994,190.62461733000237,50721.88447464001 2025-09-28,16:55:38.000,271,11025621,-795,0,1759078537,15170.109776139994,190.63871559000108,50721.863513280005 2025-09-28,16:55:39.000,271,11025602,-795,0,1759078538,15170.089567209994,190.67396123999788,50721.83556480001 2025-09-28,16:55:40.000,271,11025633,-795,0,1759078539,15170.09630351999,190.68805950000387,50721.85652616001 2025-09-28,16:55:41.000,271,11025604,-795,0,1759078540,15170.103039829999,190.72330515000067,50721.8006292 2025-09-28,16:55:42.000,271,11025645,-795,0,1759078541,15170.13672137999,190.72330515000067,50721.73774512001 2025-09-28,16:55:43.000,271,11025647,-795,0,1759078542,15170.09630351999,190.74445253999875,50721.67486104 2025-09-28,16:55:44.000,271,11025645,-795,0,1759078543,15170.103039829999,190.75855080000474,50721.72377088 2025-09-28,16:55:45.000,271,11025561,-795,0,1759078544,15170.103039829999,190.77264906000346,50721.67486104 2025-09-28,16:55:46.000,271,11025609,-795,0,1759078545,15170.150193999994,190.78674732000218,50721.6259512 2025-09-28,16:55:47.000,271,11025629,-795,0,1759078546,15170.17713923999,190.78674732000218,50721.72377088 2025-09-28,16:55:48.000,271,11025597,-795,0,1759078547,15170.16366662,190.81494383999961,50721.61896408001 2025-09-28,16:55:49.000,271,11025643,-795,0,1759078548,15170.21755709999,190.79379645000154,50721.6608868 2025-09-28,16:55:50.000,271,11025660,-795,0,1759078549,15170.20408448,190.78674732000218,50721.63293832 2025-09-28,16:55:51.000,271,11025587,-795,0,1759078550,15170.25797495999,190.80789471000026,50721.59101560001 2025-09-28,16:55:52.000,271,11025620,-795,0,1759078551,15170.31860174999,190.81494383999961,50721.61197696 2025-09-28,16:55:53.000,271,11025621,-795,0,1759078552,15170.332074369995,190.82199296999897,50721.646912560005 2025-09-28,16:55:54.000,271,11025607,-795,0,1759078553,15170.39943746999,190.8501894900037,50721.60498984 2025-09-28,16:55:55.000,271,11025656,-795,0,1759078554,15170.412910089995,190.8501894900037,50721.60498984 2025-09-28,16:55:56.000,271,11025641,-795,0,1759078555,15170.44659164,190.8642877500024,50721.577041360004 2025-09-28,16:55:57.000,271,11025624,-795,0,1759078556,15170.43985532999,190.8501894900037,50721.577041360004 2025-09-28,16:55:58.000,271,11025634,-795,0,1759078557,15170.46006425999,190.88543514000048,50721.549092880006 2025-09-28,16:55:59.000,271,11025658,-795,0,1759078558,15170.41964639999,190.90658252999856,50721.53511864 2025-09-28,16:56:00.000,271,11025590,-795,0,1759078559,15170.513954739996,190.948877310002,50721.59101560001 2025-09-28,16:56:01.000,271,11025630,-795,0,1759078560,15170.54763629,190.98412295999879,50721.65389968 2025-09-28,16:56:02.000,271,11025663,-795,0,1759078561,15170.561108909991,191.04051600000093,50721.598002720006 2025-09-28,16:56:03.000,271,11025619,-795,0,1759078562,15170.54763629,191.0475651300003,50721.6608868 2025-09-28,16:56:04.000,271,11025632,-795,0,1759078563,15170.513954739996,191.05461425999965,50721.59101560001 2025-09-28,16:56:05.000,271,11025653,-795,0,1759078564,15170.52742736,191.061663389999,50721.49319592 2025-09-28,16:56:06.000,271,11025644,-795,0,1759078565,15170.534163669996,191.09690904000308,50721.58402848 2025-09-28,16:56:07.000,271,11025629,-795,0,1759078566,15170.513954739996,191.07576164999773,50721.59101560001 2025-09-28,16:56:08.000,271,11025636,-795,0,1759078567,15170.513954739996,191.15330207999796,50721.59101560001 2025-09-28,16:56:09.000,271,11025653,-795,0,1759078568,15170.513954739996,191.15330207999796,50721.55608 2025-09-28,16:56:10.000,271,11025604,-795,0,1759078569,15170.50721843,191.2096951200001,50721.57005424001 2025-09-28,16:56:11.000,271,11025654,-795,0,1759078570,15170.4870095,191.24494077000418,50721.50018304001 2025-09-28,16:56:12.000,271,11025645,-795,0,1759078571,15170.493745809996,191.26608816000225,50721.598002720006 2025-09-28,16:56:13.000,271,11025663,-795,0,1759078572,15170.493745809996,191.2942846799997,50721.56306712 2025-09-28,16:56:14.000,271,11025658,-795,0,1759078573,15170.52742736,191.36477598000056,50721.52114440001 2025-09-28,16:56:15.000,271,11025607,-795,0,1759078574,15170.473536879996,191.3577268500012,50721.49319592 2025-09-28,16:56:16.000,271,11025608,-795,0,1759078575,15170.44659164,191.40002163000463,50721.479221680005 2025-09-28,16:56:17.000,271,11025607,-795,0,1759078576,15170.48027318999,191.41411989000335,50721.58402848 2025-09-28,16:56:18.000,271,11025591,-795,0,1759078577,15170.43985532999,191.43526728000143,50721.58402848 2025-09-28,16:56:19.000,271,11025644,-795,0,1759078578,15170.412910089995,191.4564146699995,50721.59101560001 2025-09-28,16:56:20.000,271,11025660,-795,0,1759078579,15170.352283299995,191.4564146699995,50721.55608 2025-09-28,16:56:21.000,271,11025655,-795,0,1759078580,15170.332074369995,191.4211690200027,50721.55608 2025-09-28,16:56:22.000,271,11025588,-795,0,1759078581,15170.372492229995,191.4211690200027,50721.59101560001 2025-09-28,16:56:23.000,271,11025660,-795,0,1759078582,15170.291656509995,191.44231641000079,50721.54210576001 2025-09-28,16:56:24.000,271,11025626,-795,0,1759078583,15170.251238649995,191.44231641000079,50721.479221680005 2025-09-28,16:56:25.000,271,11025671,-795,0,1759078584,15170.251238649995,191.42821815000207,50721.57005424001 2025-09-28,16:56:26.000,271,11025613,-795,0,1759078585,15170.22429341,191.43526728000143,50721.55608 2025-09-28,16:56:27.000,271,11025615,-795,0,1759078586,15170.25797495999,191.43526728000143,50721.52114440001 2025-09-28,16:56:28.000,271,11025634,-795,0,1759078587,15170.18387555,191.44936554000014,50721.4862088 2025-09-28,16:56:29.000,271,11025628,-795,0,1759078588,15170.109776139994,191.4211690200027,50721.44428608 2025-09-28,16:56:30.000,271,11025617,-795,0,1759078589,15170.062621969999,191.43526728000143,50721.46524744 2025-09-28,16:56:31.000,271,11025662,-795,0,1759078590,15170.049149349994,191.42821815000207,50721.4862088 2025-09-28,16:56:32.000,271,11025603,-795,0,1759078591,15170.001995179999,191.46346379999886,50721.479221680005 2025-09-28,16:56:33.000,271,11025617,-795,0,1759078592,15170.05588565999,191.5057585800023,50721.50717016 2025-09-28,16:56:34.000,271,11025645,-795,0,1759078593,15169.988522559994,191.53395509999973,50721.47223456001 2025-09-28,16:56:35.000,271,11025629,-795,0,1759078594,15169.927895769993,191.5551024899978,50721.39537624 2025-09-28,16:56:36.000,271,11025638,-795,0,1759078595,15169.948104699994,191.6044464000006,50721.4163376 2025-09-28,16:56:37.000,271,11025607,-795,0,1759078596,15169.860532669998,191.66083944000275,50721.430311840006 2025-09-28,16:56:38.000,271,11025636,-795,0,1759078597,15169.867268979993,191.71018334999826,50721.47223456001 2025-09-28,16:56:39.000,271,11025638,-795,0,1759078598,15169.813378499988,191.73837987000297,50721.381402000006 2025-09-28,16:56:40.000,271,11025638,-795,0,1759078599,15169.772960639988,191.77362551999977,50721.35345352001 2025-09-28,16:56:41.000,271,11025634,-795,0,1759078600,15169.759488019998,191.80887117000384,50721.39537624 2025-09-28,16:56:42.000,271,11025608,-795,0,1759078601,15169.719070159998,191.83706769000128,50721.33947928 2025-09-28,16:56:43.000,271,11025619,-795,0,1759078602,15169.698861229997,191.85116595,50721.32550504 2025-09-28,16:56:44.000,271,11025616,-795,0,1759078603,15169.705597539993,191.92870638000022,50721.33947928 2025-09-28,16:56:45.000,271,11025651,-795,0,1759078604,15169.719070159998,191.95690289999766,50721.42332472001 2025-09-28,16:56:46.000,271,11025660,-795,0,1759078605,15169.685388609993,192.03444332999788,50721.42332472001 2025-09-28,16:56:47.000,271,11025587,-795,0,1759078606,15169.712333850002,192.00624681000045,50721.42332472001 2025-09-28,16:56:48.000,271,11025617,-795,0,1759078607,15169.698861229997,192.03444332999788,50721.4163376 2025-09-28,16:56:49.000,271,11025615,-795,0,1759078608,15169.685388609993,192.05559072000324,50721.38838912 2025-09-28,16:56:50.000,271,11025620,-795,0,1759078609,15169.665179679992,192.1119837599981,50721.47223456001 2025-09-28,16:56:51.000,271,11025615,-795,0,1759078610,15169.638234439997,192.0978854999994,50721.47223456001 2025-09-28,16:56:52.000,271,11025612,-795,0,1759078611,15169.651707060002,192.11903289000475,50721.39537624 2025-09-28,16:56:53.000,271,11025635,-795,0,1759078612,15169.618025509997,192.14018028000282,50721.43729896 2025-09-28,16:56:54.000,271,11025644,-795,0,1759078613,15169.584343959992,192.18952418999834,50721.39537624 2025-09-28,16:56:55.000,271,11025629,-795,0,1759078614,15169.557398719997,192.13313115000346,50721.38838912 2025-09-28,16:56:56.000,271,11025625,-795,0,1759078615,15169.476562999997,192.1965733199977,50721.45127320001 2025-09-28,16:56:57.000,271,11025657,-795,0,1759078616,15169.510244550002,192.2600154899992,50721.4163376 2025-09-28,16:56:58.000,271,11025687,-795,0,1759078617,15169.429408830001,192.309359400002,50721.409350480004 2025-09-28,16:56:59.000,271,11025637,-795,0,1759078618,15169.409199900001,192.31640853000135,50721.360440640005 2025-09-28,16:57:00.000,271,11025666,-795,0,1759078619,15169.395727279996,192.3728015700035,50721.37441488001 2025-09-28,16:57:01.000,271,11025603,-795,0,1759078620,15169.395727279996,192.42919460999838,50721.46524744 2025-09-28,16:57:02.000,271,11025614,-795,0,1759078621,15169.375518349996,192.39394896000158,50721.409350480004 2025-09-28,16:57:03.000,271,11025646,-795,0,1759078622,15169.375518349996,192.42919460999838,50721.52114440001 2025-09-28,16:57:04.000,271,11025657,-795,0,1759078623,15169.341836799991,192.48558765000053,50721.47223456001 2025-09-28,16:57:05.000,271,11025624,-795,0,1759078624,15169.30815525,192.5208333000046,50721.35345352001 2025-09-28,16:57:06.000,271,11025601,-795,0,1759078625,15169.254264769996,192.54198069000267,50721.36742776 2025-09-28,16:57:07.000,271,11025612,-795,0,1759078626,15169.274473699996,192.54198069000267,50721.381402000006 2025-09-28,16:57:08.000,271,11025636,-795,0,1759078627,15169.22731953,192.52788243000396,50721.31851792 2025-09-28,16:57:09.000,271,11025677,-795,0,1759078628,15169.15995642999,192.5560789500014,50721.26960808 2025-09-28,16:57:10.000,271,11025650,-795,0,1759078629,15169.15995642999,192.54902982000203,50721.30454368001 2025-09-28,16:57:11.000,271,11025637,-795,0,1759078630,15169.14648381,192.5701772100001,50721.43729896 2025-09-28,16:57:12.000,271,11025632,-795,0,1759078631,15169.05891177999,192.60542286000418,50721.29056944 2025-09-28,16:57:13.000,271,11025602,-795,0,1759078632,15169.01849391999,192.6195211200029,50721.3464664 2025-09-28,16:57:14.000,271,11025628,-795,0,1759078633,15169.01849391999,192.66886502999841,50721.29755656 2025-09-28,16:57:15.000,271,11025640,-795,0,1759078634,15168.97807605999,192.6195211200029,50721.311530800005 2025-09-28,16:57:16.000,271,11025615,-795,0,1759078635,15168.99828498999,192.6829632900044,50721.2765952 2025-09-28,16:57:17.000,271,11025603,-795,0,1759078636,15168.910712959994,192.66886502999841,50721.2765952 2025-09-28,16:57:18.000,271,11025612,-795,0,1759078637,15168.863558789999,192.64066851000098,50721.213711120006 2025-09-28,16:57:19.000,271,11025604,-795,0,1759078638,15168.829877239994,192.66886502999841,50721.25563384001 2025-09-28,16:57:20.000,271,11025640,-795,0,1759078639,15168.802931999999,192.69001242000377,50721.18576264001 2025-09-28,16:57:21.000,271,11025648,-795,0,1759078640,15168.782723069999,192.6829632900044,50721.26960808 2025-09-28,16:57:22.000,271,11025658,-795,0,1759078641,15168.829877239994,192.7182089400012,50721.311530800005 2025-09-28,16:57:23.000,271,11025629,-795,0,1759078642,15168.883767719999,192.73230719999992,50721.33249216001 2025-09-28,16:57:24.000,271,11025594,-795,0,1759078643,15168.90397665,192.74640545999864,50721.33947928 2025-09-28,16:57:25.000,271,11025627,-715,0,1759078644,15168.90397665,192.76050372000464,50721.33249216001 2025-09-28,16:57:26.000,271,11025658,-795,0,1759078645,15168.91744926999,192.82394588999887,50721.29755656 2025-09-28,16:57:27.000,271,11025597,-795,0,1759078646,15168.883767719999,192.78870024000207,50721.37441488001 2025-09-28,16:57:28.000,271,11025594,-795,0,1759078647,15168.87703140999,192.78870024000207,50721.25563384001 2025-09-28,16:57:29.000,271,11025640,-795,0,1759078648,15168.850086169994,192.78870024000207,50721.360440640005 2025-09-28,16:57:30.000,271,11025616,-795,0,1759078649,15168.829877239994,192.83099501999823,50721.36742776 2025-09-28,16:57:31.000,271,11025606,-795,0,1759078650,15168.816404619989,192.77460198000335,50721.311530800005 2025-09-28,16:57:32.000,271,11025627,-795,0,1759078651,15168.796195689989,192.80984763000015,50721.311530800005 2025-09-28,16:57:33.000,271,11025617,-795,0,1759078652,15168.762514139999,192.8662406700023,50721.22768536 2025-09-28,16:57:34.000,271,11025605,-795,0,1759078653,15168.742305209998,192.88033893000102,50721.24864672 2025-09-28,16:57:35.000,271,11025602,-795,0,1759078654,15168.728832589994,192.95787936000124,50721.18576264001 2025-09-28,16:57:36.000,271,11025626,-795,0,1759078655,15168.668205799993,192.95787936000124,50721.25563384001 2025-09-28,16:57:37.000,271,11025619,-795,0,1759078656,15168.641260559998,192.98607587999868,50721.24864672 2025-09-28,16:57:38.000,271,11025616,-795,0,1759078657,15168.587370079993,193.00017414000467,50721.22069824 2025-09-28,16:57:39.000,271,11025574,-795,0,1759078658,15168.567161149993,193.03541979000147,50721.17877552 2025-09-28,16:57:40.000,271,11025618,-795,0,1759078659,15168.553688530003,193.07066543999827,50721.22069824 2025-09-28,16:57:41.000,271,11025637,-795,0,1759078660,15168.580633769998,193.1129602200017,50721.18576264001 2025-09-28,16:57:42.000,271,11025580,-795,0,1759078661,15168.506534359993,193.09181283000362,50721.15781416 2025-09-28,16:57:43.000,271,11025634,-795,0,1759078662,15168.479589119997,193.1482058699985,50721.08095584 2025-09-28,16:57:44.000,271,11025646,-795,0,1759078663,15168.472852810002,193.10591109000234,50721.13685280001 2025-09-28,16:57:45.000,271,11025627,-795,0,1759078664,15168.520006979998,193.16935326000385,50721.073968720004 2025-09-28,16:57:46.000,271,11025664,-795,0,1759078665,15168.526743289993,193.20459891000064,50721.05300736 2025-09-28,16:57:47.000,271,11025613,-795,0,1759078666,15168.466116499992,193.23279542999808,50721.05999448 2025-09-28,16:57:48.000,271,11025559,-795,0,1759078667,15168.439171259997,193.23279542999808,50721.01807176001 2025-09-28,16:57:49.000,271,11025644,-795,0,1759078668,15168.486325429993,193.28213934000087,50721.046020240006 2025-09-28,16:57:50.000,271,11025647,-795,0,1759078669,15168.445907569992,193.33148325000366,50720.99711040001 2025-09-28,16:57:51.000,271,11025600,-795,0,1759078670,15168.425698639992,193.3244341200043,50721.03903312001 2025-09-28,16:57:52.000,271,11025653,-795,0,1759078671,15168.385280779992,193.38787628999853,50720.91326496 2025-09-28,16:57:53.000,271,11025589,-795,0,1759078672,15168.405489709992,193.38787628999853,50721.00409752 2025-09-28,16:57:54.000,271,11025640,-795,0,1759078673,15168.365071849992,193.4231219400026,50720.94820056001 2025-09-28,16:57:55.000,271,11025637,-795,0,1759078674,15168.365071849992,193.44426933000068,50720.92025208001 2025-09-28,16:57:56.000,271,11025697,-795,0,1759078675,15168.297708749997,193.50066237000283,50720.93422632 2025-09-28,16:57:57.000,271,11025619,-795,0,1759078676,15168.290972440001,193.59230106000177,50720.857368000004 2025-09-28,16:57:58.000,271,11025641,-795,0,1759078677,15168.277499819997,193.61344844999985,50720.88531648 2025-09-28,16:57:59.000,271,11025661,-795,0,1759078678,15168.257290889997,193.66279236000264,50720.89929072001 2025-09-28,16:58:00.000,271,11025681,-795,0,1759078679,15168.270763510001,193.74033279000287,50720.878329360006 2025-09-28,16:58:01.000,271,11025661,-795,0,1759078680,15168.243818269992,193.79672582999774,50720.857368000004 2025-09-28,16:58:02.000,271,11025630,-795,0,1759078681,15168.250554580001,193.86016799999925,50720.88531648 2025-09-28,16:58:03.000,271,11025652,-795,0,1759078682,15168.189927790001,193.88836452000396,50720.88531648 2025-09-28,16:58:04.000,271,11025684,-795,0,1759078683,15168.210136720001,193.9518066899982,50720.93422632 2025-09-28,16:58:05.000,271,11025636,-795,0,1759078684,15168.149509930001,193.98705234000226,50720.94820056001 2025-09-28,16:58:06.000,271,11025684,-795,0,1759078685,15168.075410519996,194.05049451000377,50720.81544528 2025-09-28,16:58:07.000,271,11025597,-795,0,1759078686,15168.055201589996,194.113936679998,50720.88531648 2025-09-28,16:58:08.000,271,11025621,-795,0,1759078687,15168.04172896999,194.14213320000272,50720.93422632 2025-09-28,16:58:09.000,271,11025615,-795,0,1759078688,15167.96762956,194.2267227600023,50720.8923036 2025-09-28,16:58:10.000,271,11025641,-795,0,1759078689,15167.96089324999,194.24082102000102,50720.878329360006 2025-09-28,16:58:11.000,271,11025671,-795,0,1759078690,15167.86658491,194.2901649300038,50720.82941952001 2025-09-28,16:58:12.000,271,11025650,-795,0,1759078691,15167.832903359995,194.36065623000468,50720.857368000004 2025-09-28,16:58:13.000,271,11025633,-795,0,1759078692,15167.832903359995,194.38180362000276,50720.927239200006 2025-09-28,16:58:14.000,271,11025678,-795,0,1759078693,15167.79922180999,194.4381966600049,50720.87134224001 2025-09-28,16:58:15.000,271,11025633,-795,0,1759078694,15167.74533133,194.4734423100017,50720.81544528 2025-09-28,16:58:16.000,271,11025655,-795,0,1759078695,15167.76554026,194.50163882999914,50720.85038088001 2025-09-28,16:58:17.000,271,11025648,-795,0,1759078696,15167.752067639994,194.51573708999786,50720.8224324 2025-09-28,16:58:18.000,271,11025613,-795,0,1759078697,15167.77901287999,194.57917925999936,50720.808458160005 2025-09-28,16:58:19.000,271,11025607,-795,0,1759078698,15167.772276569995,194.61442491000344,50720.80147104001 2025-09-28,16:58:20.000,271,11025635,-795,0,1759078699,15167.71838608999,194.64967056000023,50720.86435512 2025-09-28,16:58:21.000,271,11025642,-795,0,1759078700,15167.69817715999,194.64967056000023,50720.8224324 2025-09-28,16:58:22.000,271,11025616,-795,0,1759078701,15167.583659889999,194.70606360000238,50720.73159984001 2025-09-28,16:58:23.000,271,11025661,-795,0,1759078702,15167.597132509989,194.7554075099979,50720.83640664 2025-09-28,16:58:24.000,271,11025640,-795,0,1759078703,15167.651022989994,194.79770229000133,50720.81544528 2025-09-28,16:58:25.000,271,11025626,-795,0,1759078704,15167.630814059994,194.83999707000476,50720.86435512 2025-09-28,16:58:26.000,271,11025650,-795,0,1759078705,15167.529769409994,194.88934098000027,50720.84339376 2025-09-28,16:58:27.000,271,11025624,-795,0,1759078706,15167.482615239998,194.9316357600037,50720.88531648 2025-09-28,16:58:28.000,271,11025661,-795,0,1759078707,15167.428724759993,194.98097966999921,50720.83640664 2025-09-28,16:58:29.000,271,11025646,-795,0,1759078708,15167.320943799998,195.0655692299988,50720.84339376 2025-09-28,16:58:30.000,271,11025632,-795,0,1759078709,15167.287262249993,195.12196227000095,50720.78050968001 2025-09-28,16:58:31.000,271,11025648,-795,0,1759078710,15167.246844389992,195.1783553100031,50720.79448392 2025-09-28,16:58:32.000,271,11025626,-795,0,1759078711,15167.213162840002,195.2417974800046,50720.79448392 2025-09-28,16:58:33.000,271,11025643,-795,0,1759078712,15167.192953910002,195.29819051999948,50720.91326496 2025-09-28,16:58:34.000,271,11025656,-795,0,1759078713,15167.159272359997,195.35458356000163,50720.88531648 2025-09-28,16:58:35.000,271,11025647,-795,0,1759078714,15167.125590809992,195.38278007999907,50720.927239200006 2025-09-28,16:58:36.000,271,11025641,-795,0,1759078715,15167.125590809992,195.44622225000057,50720.98313616 2025-09-28,16:58:37.000,271,11025624,-795,0,1759078716,15167.011073540001,195.4250748600025,50720.91326496 2025-09-28,16:58:38.000,271,11025641,-795,0,1759078717,15166.957183059996,195.41097660000378,50720.91326496 2025-09-28,16:58:39.000,271,11025611,-795,0,1759078718,15166.930237820001,195.44622225000057,50721.025058880005 2025-09-28,16:58:40.000,271,11025650,-795,0,1759078719,15166.82919317,195.4603205099993,50720.99012328 2025-09-28,16:58:41.000,271,11025652,-795,0,1759078720,15166.795511619996,195.50966442000208,50720.96916192001 2025-09-28,16:58:42.000,271,11025622,-795,0,1759078721,15166.68773066,195.48146790000465,50720.976149040005 2025-09-28,16:58:43.000,271,11025697,-795,0,1759078722,15166.654049109995,195.488517030004,50720.98313616 2025-09-28,16:58:44.000,271,11025667,-795,0,1759078723,15166.573213389995,195.51671355000144,50720.93422632 2025-09-28,16:58:45.000,271,11025641,-795,0,1759078724,15166.54626815,195.50966442000208,50720.92025208001 2025-09-28,16:58:46.000,271,11025691,-795,0,1759078725,15166.465432429999,195.58015572000295,50720.96916192001 2025-09-28,16:58:47.000,271,11025638,-795,0,1759078726,15166.451959809994,195.5731065900036,50720.95518768 2025-09-28,16:58:48.000,271,11025665,-795,0,1759078727,15166.384596709999,195.59425398000167,50720.92025208001 2025-09-28,16:58:49.000,271,11025691,-795,0,1759078728,15166.371124089994,195.61540136999974,50720.927239200006 2025-09-28,16:58:50.000,271,11025662,-795,0,1759078729,15166.330706229994,195.63654875999782,50720.92025208001 2025-09-28,16:58:51.000,271,11025667,-795,0,1759078730,15166.317233609989,195.6858926700006,50720.92025208001 2025-09-28,16:58:52.000,271,11025651,-795,0,1759078731,15166.297024679989,195.69294179999997,50720.98313616 2025-09-28,16:58:53.000,271,11025626,-795,0,1759078732,15166.337442539989,195.72818745000404,50720.85038088001 2025-09-28,16:58:54.000,271,11025675,-795,0,1759078733,15166.297024679989,195.72113832000468,50721.01108464 2025-09-28,16:58:55.000,271,11025673,-795,0,1759078734,15166.276815749989,195.7986787500049,50721.00409752 2025-09-28,16:58:56.000,271,11025637,-795,0,1759078735,15166.276815749989,195.80572788000427,50720.976149040005 2025-09-28,16:58:57.000,271,11025663,-795,0,1759078736,15166.243134199998,195.8339244000017,50721.01807176001 2025-09-28,16:58:58.000,271,11025645,-795,0,1759078737,15166.202716339998,195.80572788000427,50720.99012328 2025-09-28,16:58:59.000,271,11025676,-795,0,1759078738,15166.209452649993,195.85507178999978,50721.025058880005 2025-09-28,16:59:00.000,271,11025693,-795,0,1759078739,15166.202716339998,195.84097353000107,50720.99711040001 2025-09-28,16:59:01.000,271,11025670,-795,0,1759078740,15166.128616929993,195.8832683100045,50720.95518768 2025-09-28,16:59:02.000,271,11025672,-795,0,1759078741,15166.094935380002,195.96785787000408,50720.976149040005 2025-09-28,16:59:03.000,271,11025700,-795,0,1759078742,15166.047781209993,195.96785787000408,50721.00409752 2025-09-28,16:59:04.000,271,11025675,-795,0,1759078743,15166.000627039997,196.00310352000088,50720.94820056001 2025-09-28,16:59:05.000,271,11025704,-795,0,1759078744,15166.014099660002,196.0172017799996,50720.8923036 2025-09-28,16:59:06.000,271,11025631,-795,0,1759078745,15165.966945489992,196.05949656000303,50720.857368000004 2025-09-28,16:59:07.000,271,11025599,-795,0,1759078746,15165.960209179997,196.0806439500011,50720.91326496 2025-09-28,16:59:08.000,271,11025679,-795,0,1759078747,15165.913055010002,196.15113525000197,50720.857368000004 2025-09-28,16:59:09.000,271,11025675,-795,0,1759078748,15165.892846080002,196.1652335100007,50720.84339376 2025-09-28,16:59:10.000,271,11025634,-795,0,1759078749,15165.879373459997,196.20047916000476,50720.82941952001 2025-09-28,16:59:11.000,271,11025641,-795,0,1759078750,15165.859164529997,196.21457742000348,50720.92025208001 2025-09-28,16:59:12.000,271,11025621,-795,0,1759078751,15165.832219290001,196.22162655000284,50720.94121344 2025-09-28,16:59:13.000,271,11025650,-795,0,1759078752,15165.812010360001,196.263921329999,50720.89929072001 2025-09-28,16:59:14.000,271,11025652,-795,0,1759078753,15165.758119879996,196.27097045999835,50720.93422632 2025-09-28,16:59:15.000,271,11025700,-795,0,1759078754,15165.71096571,196.2780195899977,50720.87134224001 2025-09-28,16:59:16.000,271,11025620,-795,0,1759078755,15165.69075678,196.32031437000114,50720.83640664 2025-09-28,16:59:17.000,271,11025638,-795,0,1759078756,15165.684020469991,196.33441262999986,50720.8224324 2025-09-28,16:59:18.000,271,11025645,-795,0,1759078757,15165.657075229996,196.32031437000114,50720.808458160005 2025-09-28,16:59:19.000,271,11025636,-795,0,1759078758,15165.643602609991,196.30621611000242,50720.738586960004 2025-09-28,16:59:20.000,271,11025683,-795,0,1759078759,15165.67054785,196.29916698000306,50720.7176256 2025-09-28,16:59:21.000,271,11025650,-795,0,1759078760,15165.60992106,196.43310044999816,50720.76653544 2025-09-28,16:59:22.000,271,11025635,-795,0,1759078761,15165.556030579995,196.43310044999816,50720.77352256 2025-09-28,16:59:23.000,271,11025607,-795,0,1759078762,15165.54255795999,196.46834610000224,50720.710638480006 2025-09-28,16:59:24.000,271,11025596,-795,0,1759078763,15165.50214009999,196.48244436000095,50720.60583168 2025-09-28,16:59:25.000,271,11025637,-795,0,1759078764,15165.50887641,196.50359174999903,50720.66172864001 2025-09-28,16:59:26.000,271,11025635,-795,0,1759078765,15165.50887641,196.55293566000182,50720.62679304 2025-09-28,16:59:27.000,271,11025696,-795,0,1759078766,15165.515612719995,196.60932870000397,50720.74557408 2025-09-28,16:59:28.000,271,11025658,-795,0,1759078767,15165.515612719995,196.66572173999884,50720.76653544 2025-09-28,16:59:29.000,271,11025633,-795,0,1759078768,15165.50887641,196.75031129999843,50720.78050968001 2025-09-28,16:59:30.000,271,11025638,-795,0,1759078769,15165.48193116999,196.77145869000378,50720.72461272 2025-09-28,16:59:31.000,271,11025682,-795,0,1759078770,15165.454985929995,196.85604825000337,50720.76653544 2025-09-28,16:59:32.000,271,11025668,-795,0,1759078771,15165.42804069,196.90539215999888,50720.738586960004 2025-09-28,16:59:33.000,271,11025657,-795,0,1759078772,15165.40783176,196.9688343300004,50720.75256120001 2025-09-28,16:59:34.000,271,11025685,-795,0,1759078773,15165.46845855,197.00407998000446,50720.6477544 2025-09-28,16:59:35.000,271,11025635,-795,0,1759078774,15165.54255795999,197.01112911000382,50720.58487032001 2025-09-28,16:59:36.000,271,11025631,-795,0,1759078775,15165.54255795999,197.0322765000019,50720.56390896001 2025-09-28,16:59:37.000,271,11025644,-795,0,1759078776,15165.54255795999,197.07457127999805,50720.542947600006 2025-09-28,16:59:38.000,271,11025627,-795,0,1759078777,15165.52234902999,197.10276780000277,50720.49403776001 2025-09-28,16:59:39.000,271,11025605,-795,0,1759078778,15165.5695032,197.13801344999956,50720.508012 2025-09-28,16:59:40.000,271,11025653,-795,0,1759078779,15165.60318474999,197.1309643200002,50720.41019232 2025-09-28,16:59:41.000,271,11025671,-795,0,1759078780,15165.58297581999,197.13801344999956,50720.46608928001 2025-09-28,16:59:42.000,271,11025672,-795,0,1759078781,15165.5695032,197.15211170999828,50720.41717944001 2025-09-28,16:59:43.000,271,11025659,-795,0,1759078782,15165.58971213,197.180308230003,50720.43115368 2025-09-28,16:59:44.000,271,11025673,-795,0,1759078783,15165.56276688999,197.23670126999787,50720.45910216 2025-09-28,16:59:45.000,271,11025610,-795,0,1759078784,15165.5695032,197.29309431000001,50720.41717944001 2025-09-28,16:59:46.000,271,11025623,-795,0,1759078785,15165.52234902999,197.33538909000345,50720.32634688001 2025-09-28,16:59:47.000,271,11025667,-795,0,1759078786,15165.54255795999,197.36358561000088,50720.354295360004 2025-09-28,16:59:48.000,271,11025621,-795,0,1759078787,15165.535821649995,197.4058803900043,50720.354295360004 2025-09-28,16:59:49.000,271,11025678,-795,0,1759078788,15165.56276688999,197.4622734299992,50720.36826960001 2025-09-28,16:59:50.000,271,11025586,-795,0,1759078789,15165.5695032,197.48342082000454,50720.41717944001 2025-09-28,16:59:51.000,271,11025653,-795,0,1759078790,15165.52234902999,197.53276473000005,50720.36826960001 2025-09-28,16:59:52.000,271,11025634,-795,0,1759078791,15165.515612719995,197.60325603000092,50720.32634688001 2025-09-28,16:59:53.000,271,11025637,-795,0,1759078792,15165.52234902999,197.624403419999,50720.27743704001 2025-09-28,16:59:54.000,271,11025652,-795,0,1759078793,15165.5695032,197.64555081000435,50720.17961736001 2025-09-28,16:59:55.000,271,11025609,-795,0,1759078794,15165.52908534,197.6878455900005,50720.15166888 2025-09-28,16:59:56.000,271,11025594,-795,0,1759078795,15165.54929427,197.74423863000266,50720.04686208 2025-09-28,16:59:57.000,271,11025674,-795,0,1759078796,15165.616657369996,197.76538602000073,50719.99795224 2025-09-28,16:59:58.000,271,11025630,-795,0,1759078797,15165.69075678,197.82882819000224,50719.99795224 2025-09-28,16:59:59.000,271,11025615,-795,0,1759078798,15165.684020469991,197.84292645000096,50719.9490424 2025-09-28,17:00:00.000,271,11025625,-795,0,1759078799,15165.724438329991,197.89227036000375,50719.921093920006 2025-09-28,17:00:01.000,271,11025608,-795,0,1759078800,15165.704229399991,197.91341775000183,50719.83026136 2025-09-28,17:00:02.000,271,11025658,-795,0,1759078801,15165.697493089996,197.9980073100014,50719.900132560004 2025-09-28,17:00:03.000,271,11025572,-795,0,1759078802,15165.5695032,198.15308817000187,50720.08179768001 2025-09-28,17:00:04.000,271,11025594,-795,0,1759078803,15165.48193116999,198.25882511999953,50720.20057872001 2025-09-28,17:00:05.000,271,11025562,-795,0,1759078804,15165.394359139995,198.32226729000104,50720.24948856001 2025-09-28,17:00:06.000,271,11025579,-795,0,1759078805,15165.374150209995,198.4280042399987,50720.22154008 2025-09-28,17:00:07.000,271,11025617,-795,0,1759078806,15165.38088651999,198.51259379999829,50720.2634628 2025-09-28,17:00:08.000,271,11025593,-795,0,1759078807,15165.293314489994,198.5901342299985,50720.34032112 2025-09-28,17:00:09.000,271,11025633,-795,0,1759078808,15165.353941279995,198.62537988000258,50720.27743704001 2025-09-28,17:00:10.000,271,11025603,-795,0,1759078809,15165.38762283,198.540790320003,50720.08179768001 2025-09-28,17:00:11.000,271,11025589,-795,0,1759078810,15165.42804069,198.50554466999893,50719.851222720004 2025-09-28,17:00:12.000,271,11025628,-795,0,1759078811,15165.30678711,198.58308509999915,50719.79532576001 2025-09-28,17:00:13.000,271,11025654,-795,0,1759078812,15165.25963293999,198.5901342299985,50719.802312880005 2025-09-28,17:00:14.000,271,11025644,-795,0,1759078813,15165.25963293999,198.66062552999938,50719.76737728 2025-09-28,17:00:15.000,271,11025619,-795,0,1759078814,15165.23942400999,198.75931334999768,50719.78833864 2025-09-28,17:00:16.000,271,11025615,-795,0,1759078815,15165.185533529999,198.89324682000006,50719.91410680001 2025-09-28,17:00:17.000,271,11025670,-795,0,1759078816,15165.097961499989,199.08357333000458,50720.1935916 2025-09-28,17:00:18.000,271,11025608,-795,0,1759078817,15165.077752569989,199.23865418999776,50720.354295360004 2025-09-28,17:00:19.000,271,11025623,-795,0,1759078818,15165.057543639989,199.33029288000398,50720.29141128 2025-09-28,17:00:20.000,271,11025605,-795,0,1759078819,15165.071016259993,199.3796367899995,50720.32634688001 2025-09-28,17:00:21.000,271,11025643,-795,0,1759078820,15165.077752569989,199.38668591999885,50720.28442416 2025-09-28,17:00:22.000,271,11025635,-795,0,1759078821,15165.165324599999,199.21750679999968,50720.07481056 2025-09-28,17:00:23.000,271,11025628,-795,0,1759078822,15165.273105559994,199.1963594100016,50719.92808104 2025-09-28,17:00:24.000,271,11025586,-795,0,1759078823,15165.333732349995,199.22455592999904,50719.94205528001 2025-09-28,17:00:25.000,271,11025588,-795,0,1759078824,15165.27984186999,199.2316050599984,50719.900132560004 2025-09-28,17:00:26.000,271,11025632,-795,0,1759078825,15165.28657818,199.30209635999927,50719.8093 2025-09-28,17:00:27.000,271,11025617,-795,0,1759078826,15165.25963293999,199.2809489700012,50719.851222720004 2025-09-28,17:00:28.000,271,11025598,-795,0,1759078827,15165.158588289989,199.36553853000078,50719.970003760005 2025-09-28,17:00:29.000,271,11025582,-795,0,1759078828,15165.044071019998,199.45012809000036,50720.16564312 2025-09-28,17:00:30.000,271,11025624,-795,0,1759078829,15164.956498989988,199.51357026000187,50720.1935916 2025-09-28,17:00:31.000,271,11025607,-795,0,1759078830,15164.868926959993,199.51357026000187,50720.11673328 2025-09-28,17:00:32.000,271,11025658,-795,0,1759078831,15164.821772789997,199.5065211300025,50720.15166888 2025-09-28,17:00:33.000,271,11025587,-795,0,1759078832,15164.774618620002,199.53471764999995,50720.09577192 2025-09-28,17:00:34.000,271,11025628,-795,0,1759078833,15164.754409690002,199.54881590999867,50720.0538492 2025-09-28,17:00:35.000,271,11025597,-795,0,1759078834,15164.767882309992,199.5911106900021,50720.039874960006 2025-09-28,17:00:36.000,271,11025594,-795,0,1759078835,15164.855454340002,199.5417667799993,50719.93506816 2025-09-28,17:00:37.000,271,11025635,-795,0,1759078836,15164.889135889993,199.5417667799993,50719.85820984 2025-09-28,17:00:38.000,271,11025588,-795,0,1759078837,15164.862190649998,199.52061939000123,50719.82327424001 2025-09-28,17:00:39.000,271,11025593,-795,0,1759078838,15164.821772789997,199.5065211300025,50719.86519696001 2025-09-28,17:00:40.000,271,11025606,-795,0,1759078839,15164.754409690002,199.51357026000187,50719.81628712 2025-09-28,17:00:41.000,271,11025626,-795,0,1759078840,15164.720728139997,199.4783246099978,50719.76039016 2025-09-28,17:00:42.000,271,11025657,-795,0,1759078841,15164.700519209997,199.49947200000315,50719.77436440001 2025-09-28,17:00:43.000,271,11025603,-795,0,1759078842,15164.673573970002,199.52061939000123,50719.7394288 2025-09-28,17:00:44.000,271,11025594,-795,0,1759078843,15164.646628729992,199.45717721999972,50719.79532576001 2025-09-28,17:00:45.000,271,11025615,-795,0,1759078844,15164.619683489997,199.443078960001,50719.78135152 2025-09-28,17:00:46.000,271,11025614,-795,0,1759078845,15164.619683489997,199.48537374000443,50719.78833864 2025-09-28,17:00:47.000,271,11025635,-795,0,1759078846,15164.619683489997,199.52061939000123,50719.802312880005 2025-09-28,17:00:48.000,271,11025601,-795,0,1759078847,15164.612947180001,199.56291417000466,50719.753403040006 2025-09-28,17:00:49.000,271,11025704,-795,0,1759078848,15164.626419799992,199.60520895000082,50719.94205528001 2025-09-28,17:00:50.000,271,11025597,-795,0,1759078849,15164.559056699996,199.60520895000082,50719.92808104 2025-09-28,17:00:51.000,271,11025610,-795,0,1759078850,15164.538847769996,199.64750373000425,50719.970003760005 2025-09-28,17:00:52.000,271,11025587,-795,0,1759078851,15164.498429909996,199.6404546000049,50720.02590072 2025-09-28,17:00:53.000,271,11025597,-795,0,1759078852,15164.42433049999,199.70389676999912,50720.018913600004 2025-09-28,17:00:54.000,271,11025606,-795,0,1759078853,15164.37044002,199.71094589999848,50720.039874960006 2025-09-28,17:00:55.000,271,11025594,-795,0,1759078854,15164.37044002,199.6897985100004,50720.01192648001 2025-09-28,17:00:56.000,271,11025636,-795,0,1759078855,15164.34349477999,199.6897985100004,50720.018913600004 2025-09-28,17:00:57.000,271,11025607,-795,0,1759078856,15164.30307691999,199.71799502999784,50719.99096512001 2025-09-28,17:00:58.000,271,11025612,-795,0,1759078857,15164.20203226999,199.7391424200032,50719.94205528001 2025-09-28,17:00:59.000,271,11025574,-795,0,1759078858,15164.2896043,199.70389676999912,50720.0538492 2025-09-28,17:01:00.000,271,11025595,-795,0,1759078859,15164.37044002,199.69684763999976,50719.95602952 2025-09-28,17:01:01.000,271,11025607,-795,0,1759078860,15164.32328584999,199.64750373000425,50719.90711968 2025-09-28,17:01:02.000,271,11025589,-795,0,1759078861,15164.336758469995,199.59815982000146,50719.900132560004 2025-09-28,17:01:03.000,271,11025606,-795,0,1759078862,15164.30307691999,199.61225808000017,50719.90711968 2025-09-28,17:01:04.000,271,11025625,-795,0,1759078863,15164.2896043,199.6404546000049,50719.900132560004 2025-09-28,17:01:05.000,271,11025565,-795,0,1759078864,15164.26939537,199.6545528600036,50719.93506816 2025-09-28,17:01:06.000,271,11025599,-795,0,1759078865,15164.20203226999,199.66160199000296,50719.8791712 2025-09-28,17:01:07.000,271,11025658,-795,0,1759078866,15164.16161440999,199.6263563399989,50719.81628712 2025-09-28,17:01:08.000,271,11025638,-795,0,1759078867,15164.08077868999,199.6404546000049,50719.85820984 2025-09-28,17:01:09.000,271,11025561,-795,0,1759078868,15164.10772393,199.6545528600036,50719.872184080006 2025-09-28,17:01:10.000,271,11025570,-795,0,1759078869,15164.087515,199.63340546999825,50719.8093 2025-09-28,17:01:11.000,271,11025565,-795,0,1759078870,15164.087515,199.67570025000168,50719.78135152 2025-09-28,17:01:12.000,271,11025508,-795,0,1759078871,15164.06056975999,199.68274938000104,50719.79532576001 2025-09-28,17:01:13.000,271,11025560,-795,0,1759078872,15164.026888209999,199.73209329000383,50719.81628712 2025-09-28,17:01:14.000,271,11025609,-795,0,1759078873,15163.99994296999,199.74619155000255,50719.7394288 2025-09-28,17:01:15.000,271,11025602,-795,0,1759078874,15163.97973403999,199.7391424200032,50719.76039016 2025-09-28,17:01:16.000,271,11025630,-795,0,1759078875,15163.966261419999,199.7391424200032,50719.7394288 2025-09-28,17:01:17.000,271,11025652,-795,0,1759078876,15163.946052489999,199.7391424200032,50719.76039016 2025-09-28,17:01:18.000,271,11025608,-795,0,1759078877,15163.878689389989,199.7884863299987,50719.64859624 2025-09-28,17:01:19.000,271,11025594,-795,0,1759078878,15163.898898319989,199.76028981000127,50719.6695576 2025-09-28,17:01:20.000,271,11025596,-795,0,1759078879,15163.892162009994,199.73209329000383,50719.62763488001 2025-09-28,17:01:21.000,271,11025565,-795,0,1759078880,15163.878689389989,199.73209329000383,50719.54378944 2025-09-28,17:01:22.000,271,11025576,-795,0,1759078881,15163.932579869994,199.70389676999912,50719.43898264001 2025-09-28,17:01:23.000,271,11025618,-795,0,1759078882,15163.959525109989,199.68274938000104,50719.4250084 2025-09-28,17:01:24.000,271,11025621,-795,0,1759078883,15163.986470349999,199.68274938000104,50719.39007280001 2025-09-28,17:01:25.000,271,11025575,-795,0,1759078884,15164.033624519994,199.64750373000425,50719.44596976 2025-09-28,17:01:26.000,271,11025616,-795,0,1759078885,15164.06056975999,199.61930720999953,50719.45994400001 2025-09-28,17:01:27.000,271,11025649,-795,0,1759078886,15164.006679279999,199.66160199000296,50719.48789248001 2025-09-28,17:01:28.000,271,11025595,-795,0,1759078887,15164.074042379994,199.6545528600036,50719.515840960004 2025-09-28,17:01:29.000,271,11025591,-795,0,1759078888,15164.087515,199.59815982000146,50719.50885384001 2025-09-28,17:01:30.000,271,11025589,-795,0,1759078889,15164.10098761999,199.58406156000274,50719.515840960004 2025-09-28,17:01:31.000,271,11025635,-795,0,1759078890,15164.006679279999,199.52061939000123,50719.48090536 2025-09-28,17:01:32.000,271,11025622,-795,0,1759078891,15163.932579869994,199.443078960001,50719.45994400001 2025-09-28,17:01:33.000,271,11025585,-795,0,1759078892,15163.885425699998,199.46422634999908,50719.52981520001 2025-09-28,17:01:34.000,271,11025628,-795,0,1759078893,15163.871953079994,199.47127547999844,50719.54378944 2025-09-28,17:01:35.000,271,11025570,-795,0,1759078894,15163.878689389989,199.45717721999972,50719.466931120005 2025-09-28,17:01:36.000,271,11025590,-795,0,1759078895,15163.878689389989,199.43602983000164,50719.48789248001 2025-09-28,17:01:37.000,271,11025615,-795,0,1759078896,15163.932579869994,199.33734201000334,50719.369111440006 2025-09-28,17:01:38.000,271,11025570,-795,0,1759078897,15164.033624519994,199.2598015800031,50719.27827888 2025-09-28,17:01:39.000,271,11025587,-795,0,1759078898,15164.16835072,199.1822611500029,50719.25731752 2025-09-28,17:01:40.000,271,11025652,-795,0,1759078899,15164.175087029995,199.07652419999795,50719.26430464 2025-09-28,17:01:41.000,271,11025636,-795,0,1759078900,15164.18182333999,199.04127855000115,50719.17347208001 2025-09-28,17:01:42.000,271,11025599,-795,0,1759078901,15164.215504889995,198.96373812000093,50719.15949784 2025-09-28,17:01:43.000,271,11025584,-795,0,1759078902,15164.16835072,198.92144334000477,50719.17347208001 2025-09-28,17:01:44.000,271,11025648,-795,0,1759078903,15164.154878099995,198.8509520400039,50719.11757512 2025-09-28,17:01:45.000,271,11025579,-795,0,1759078904,15164.12793286,198.82980464999855,50719.110588 2025-09-28,17:01:46.000,271,11025593,-795,0,1759078905,15164.074042379994,198.75931334999768,50719.10360088001 2025-09-28,17:01:47.000,271,11025631,-795,0,1759078906,15164.087515,198.68177292000473,50719.110588 2025-09-28,17:01:48.000,271,11025615,-795,0,1759078907,15164.053833449994,198.64652727000066,50719.05469104001 2025-09-28,17:01:49.000,271,11025612,-795,0,1759078908,15164.053833449994,198.62537988000258,50719.07565240001 2025-09-28,17:01:50.000,271,11025602,-795,0,1759078909,15164.02015189999,198.58308509999915,50719.0407168 2025-09-28,17:01:51.000,271,11025584,-795,0,1759078910,15164.013415589994,198.59718335999787,50719.00578120001 2025-09-28,17:01:52.000,271,11025606,-795,0,1759078911,15164.053833449994,198.6042324900045,50719.07565240001 2025-09-28,17:01:53.000,271,11025622,-795,0,1759078912,15164.087515,198.61128162000387,50719.2153948 2025-09-28,17:01:54.000,271,11025654,-795,0,1759078913,15164.114460239995,198.64652727000066,50719.2153948 2025-09-28,17:01:55.000,271,11025595,-795,0,1759078914,15164.114460239995,198.63242901000194,50719.2153948 2025-09-28,17:01:56.000,271,11025584,-795,0,1759078915,15164.074042379994,198.6042324900045,50719.250330400006 2025-09-28,17:01:57.000,271,11025579,-795,0,1759078916,15164.16161440999,198.5760359699998,50719.26430464 2025-09-28,17:01:58.000,271,11025589,-795,0,1759078917,15164.175087029995,198.5901342299985,50719.27827888 2025-09-28,17:01:59.000,271,11025591,-795,0,1759078918,15164.276131679995,198.54783945000236,50719.27827888 2025-09-28,17:02:00.000,271,11025584,-795,0,1759078919,15164.32328584999,198.51964292999764,50719.32020160001 2025-09-28,17:02:01.000,271,11025605,-795,0,1759078920,15164.30307691999,198.4914464100002,50719.23635616 2025-09-28,17:02:02.000,271,11025617,-795,0,1759078921,15164.30981323,198.4421025000047,50719.1455236 2025-09-28,17:02:03.000,271,11025607,-795,0,1759078922,15164.35023109,198.38570946000254,50719.18744632 2025-09-28,17:02:04.000,271,11025617,-795,0,1759078923,15164.32328584999,198.3434146799991,50719.11757512 2025-09-28,17:02:05.000,271,11025626,-795,0,1759078924,15164.32328584999,198.32226729000104,50719.07565240001 2025-09-28,17:02:06.000,271,11025594,-795,0,1759078925,15164.33002216,198.30816903000232,50719.13853648 2025-09-28,17:02:07.000,271,11025593,-795,0,1759078926,15164.336758469995,198.2306286000021,50719.12456224001 2025-09-28,17:02:08.000,271,11025621,-795,0,1759078927,15164.30981323,198.2306286000021,50719.06866528 2025-09-28,17:02:09.000,271,11025627,-795,0,1759078928,15164.296340609995,198.2447268600008,50719.08962664 2025-09-28,17:02:10.000,271,11025617,-795,0,1759078929,15164.37044002,198.25882511999953,50719.10360088001 2025-09-28,17:02:11.000,271,11025624,-795,0,1759078930,15164.356967399995,198.27997251000488,50719.16648496 2025-09-28,17:02:12.000,271,11025562,-795,0,1759078931,15164.437803119996,198.30111990000296,50719.19443344001 2025-09-28,17:02:13.000,271,11025626,-795,0,1759078932,15164.458012049996,198.2658742499989,50719.17347208001 2025-09-28,17:02:14.000,271,11025611,-795,0,1759078933,15164.484957289991,198.2658742499989,50719.16648496 2025-09-28,17:02:15.000,271,11025601,-795,0,1759078934,15164.4916936,198.25882511999953,50719.13853648 2025-09-28,17:02:16.000,271,11025585,-795,0,1759078935,15164.505166219991,198.28702164000424,50719.12456224001 2025-09-28,17:02:17.000,271,11025608,-795,0,1759078936,15164.511902530001,198.2658742499989,50719.15949784 2025-09-28,17:02:18.000,271,11025621,-795,0,1759078937,15164.484957289991,198.25177599000017,50719.15251072001 2025-09-28,17:02:19.000,271,11025624,-795,0,1759078938,15164.505166219991,198.25177599000017,50719.201420560006 2025-09-28,17:02:20.000,271,11025627,-795,0,1759078939,15164.464748359991,198.2940707700036,50719.15949784 2025-09-28,17:02:21.000,271,11025598,-795,0,1759078940,15164.478220979996,198.2940707700036,50719.15949784 2025-09-28,17:02:22.000,271,11025641,-795,0,1759078941,15164.4916936,198.28702164000424,50719.1455236 2025-09-28,17:02:23.000,271,11025602,-795,0,1759078942,15164.505166219991,198.19538294999802,50719.10360088001 2025-09-28,17:02:24.000,271,11025602,-795,0,1759078943,15164.559056699996,198.19538294999802,50719.00578120001 2025-09-28,17:02:25.000,271,11025632,-795,0,1759078944,15164.579265629996,198.17423555999994,50718.963858480005 2025-09-28,17:02:26.000,271,11025632,-795,0,1759078945,15164.592738250001,198.18833381999866,50719.012768320004 2025-09-28,17:02:27.000,271,11025600,-795,0,1759078946,15164.660101349997,198.1812846899993,50718.92193576 2025-09-28,17:02:28.000,271,11025613,-795,0,1759078947,15164.660101349997,198.15308817000187,50718.866038800006 2025-09-28,17:02:29.000,271,11025560,-795,0,1759078948,15164.707255519992,198.16013730000122,50718.87302592 2025-09-28,17:02:30.000,271,11025589,-795,0,1759078949,15164.707255519992,198.11079338999843,50718.88001304 2025-09-28,17:02:31.000,271,11025630,-795,0,1759078950,15164.767882309992,198.10374425999908,50718.94988424 2025-09-28,17:02:32.000,271,11025590,-795,0,1759078951,15164.781354929997,198.06849861000228,50718.90796152001 2025-09-28,17:02:33.000,271,11025618,-795,0,1759078952,15164.794827550002,198.06849861000228,50718.99879408 2025-09-28,17:02:34.000,271,11025565,-795,0,1759078953,15164.815036480002,198.1319407800038,50719.08962664 2025-09-28,17:02:35.000,271,11025585,-795,0,1759078954,15164.848718029993,198.04030209000484,50719.0407168 2025-09-28,17:02:36.000,271,11025580,-795,0,1759078955,15164.922817439998,197.9839090500027,50718.94988424 2025-09-28,17:02:37.000,271,11025567,-795,0,1759078956,15164.922817439998,197.9345651399999,50719.01975544 2025-09-28,17:02:38.000,271,11025616,-795,0,1759078957,15164.922817439998,197.94161426999926,50719.110588 2025-09-28,17:02:39.000,271,11025645,-795,0,1759078958,15164.956498989988,197.8993194900031,50719.11757512 2025-09-28,17:02:40.000,271,11025593,-795,0,1759078959,15165.003653159998,197.8852212300044,50719.09661376 2025-09-28,17:02:41.000,271,11025611,-795,0,1759078960,15164.976707919988,197.81472993000352,50719.180459200004 2025-09-28,17:02:42.000,271,11025641,-795,0,1759078961,15165.037334709988,197.80768080000416,50719.1455236 2025-09-28,17:02:43.000,271,11025582,-795,0,1759078962,15165.050807329993,197.76538602000073,50719.2153948 2025-09-28,17:02:44.000,271,11025517,-795,0,1759078963,15165.023862089998,197.75128776000201,50719.15251072001 2025-09-28,17:02:45.000,271,11025593,-795,0,1759078964,15165.037334709988,197.70899297999858,50719.15949784 2025-09-28,17:02:46.000,271,11025623,-795,0,1759078965,15165.050807329993,197.6737473300018,50719.250330400006 2025-09-28,17:02:47.000,271,11025610,-795,0,1759078966,15165.118170429989,197.624403419999,50719.285266 2025-09-28,17:02:48.000,271,11025613,-795,0,1759078967,15165.172060909994,197.56801038000413,50719.229369040004 2025-09-28,17:02:49.000,271,11025577,-795,0,1759078968,15165.205742459999,197.51161734000198,50719.18744632 2025-09-28,17:02:50.000,271,11025629,-795,0,1759078969,15165.27984186999,197.4270277800024,50719.18744632 2025-09-28,17:02:51.000,271,11025609,-755,0,1759078970,15165.26636925,197.3776838699996,50719.13853648 2025-09-28,17:02:52.000,271,11025564,-795,0,1759078971,15165.26636925,197.3776838699996,50719.15949784 2025-09-28,17:02:53.000,271,11025607,-795,0,1759078972,15165.333732349995,197.30719256999873,50719.15949784 2025-09-28,17:02:54.000,271,11025661,-795,0,1759078973,15165.313523419994,197.2437504000045,50719.22238192001 2025-09-28,17:02:55.000,271,11025602,-795,0,1759078974,15165.28657818,197.1944064900017,50719.15251072001 2025-09-28,17:02:56.000,271,11025590,-795,0,1759078975,15165.273105559994,197.16620997000427,50719.1455236 2025-09-28,17:02:57.000,271,11025539,-795,0,1759078976,15165.27984186999,197.11686606000148,50719.15251072001 2025-09-28,17:02:58.000,271,11025600,-795,0,1759078977,15165.246160319999,197.0322765000019,50719.285266 2025-09-28,17:02:59.000,271,11025622,-795,0,1759078978,15165.21921507999,196.99703084999783,50719.20840768 2025-09-28,17:03:00.000,271,11025609,-795,0,1759078979,15165.205742459999,196.95473607000167,50719.18744632 2025-09-28,17:03:01.000,271,11025611,-795,0,1759078980,15165.205742459999,196.8842447700008,50719.229369040004 2025-09-28,17:03:02.000,271,11025598,-795,0,1759078981,15165.165324599999,196.848999120004,50719.26430464 2025-09-28,17:03:03.000,271,11025625,-795,0,1759078982,15165.118170429989,196.79965521000122,50719.250330400006 2025-09-28,17:03:04.000,271,11025601,-795,0,1759078983,15165.091225189994,196.71506565000163,50719.19443344001 2025-09-28,17:03:05.000,271,11025641,-795,0,1759078984,15165.071016259993,196.7573604299978,50719.250330400006 2025-09-28,17:03:06.000,271,11025623,-795,0,1759078985,15165.050807329993,196.70096739000292,50719.25731752 2025-09-28,17:03:07.000,271,11025600,-795,0,1759078986,15165.037334709988,196.63047609000205,50719.201420560006 2025-09-28,17:03:08.000,271,11025629,-795,0,1759078987,15165.064279949998,196.55998479000118,50719.1455236 2025-09-28,17:03:09.000,271,11025608,-795,0,1759078988,15165.044071019998,196.52473914000439,50719.10360088001 2025-09-28,17:03:10.000,271,11025614,-795,0,1759078989,15164.983444229998,196.45424784000352,50719.07565240001 2025-09-28,17:03:11.000,271,11025625,-795,0,1759078990,15164.983444229998,196.40490393000073,50719.02674256001 2025-09-28,17:03:12.000,271,11025594,-795,0,1759078991,15164.983444229998,196.40490393000073,50718.99879408 2025-09-28,17:03:13.000,271,11025635,-795,0,1759078992,15164.996916849988,196.36965828000393,50719.02674256001 2025-09-28,17:03:14.000,271,11025603,-795,0,1759078993,15164.983444229998,196.3273635000005,50719.01975544 2025-09-28,17:03:15.000,271,11025570,-795,0,1759078994,15164.929553749993,196.32031437000114,50719.01975544 2025-09-28,17:03:16.000,271,11025633,-795,0,1759078995,15164.835245410002,196.33441262999986,50719.012768320004 2025-09-28,17:03:17.000,271,11025593,-795,0,1759078996,15164.794827550002,196.32031437000114,50719.01975544 2025-09-28,17:03:18.000,271,11025579,-795,0,1759078997,15164.734200760002,196.29916698000306,50718.9708456 2025-09-28,17:03:19.000,271,11025610,-795,0,1759078998,15164.700519209997,196.28506872000435,50719.0407168 2025-09-28,17:03:20.000,271,11025617,-795,0,1759078999,15164.639892419997,196.3767074100033,50719.08962664 2025-09-28,17:03:21.000,271,11025615,-795,0,1759079000,15164.545584079991,196.4753952300016,50719.201420560006 2025-09-28,17:03:22.000,271,11025565,-795,0,1759079001,15164.525375149991,196.46834610000224,50719.19443344001 2025-09-28,17:03:23.000,271,11025602,-795,0,1759079002,15164.47148467,196.49654261999967,50719.110588 2025-09-28,17:03:24.000,271,11025597,-795,0,1759079003,15164.40412156999,196.4894934900003,50719.08962664 2025-09-28,17:03:25.000,271,11025630,-795,0,1759079004,15164.37044002,196.5106408799984,50719.07565240001 2025-09-28,17:03:26.000,271,11025628,-795,0,1759079005,15164.39064895,196.6022795700046,50719.07565240001 2025-09-28,17:03:27.000,271,11025608,-795,0,1759079006,15164.32328584999,196.58818130999862,50719.061678160004 2025-09-28,17:03:28.000,271,11025588,-795,0,1759079007,15164.34349477999,196.6375252200014,50719.13853648 2025-09-28,17:03:29.000,271,11025550,-795,0,1759079008,15164.276131679995,196.61637783000333,50719.082639520006 2025-09-28,17:03:30.000,271,11025631,-795,0,1759079009,15164.20876858,196.58113217999926,50719.08962664 2025-09-28,17:03:31.000,271,11025603,-795,0,1759079010,15164.18182333999,196.58113217999926,50719.04770392 2025-09-28,17:03:32.000,271,11025639,-795,0,1759079011,15164.154878099995,196.58818130999862,50719.15251072001 2025-09-28,17:03:33.000,271,11025603,-795,0,1759079012,15164.18855965,196.5740830499999,50719.10360088001 2025-09-28,17:03:34.000,271,11025637,-795,0,1759079013,15164.12793286,196.56703392000054,50719.15251072001 2025-09-28,17:03:35.000,271,11025649,-795,0,1759079014,15164.114460239995,196.51769000999775,50719.131549360005 2025-09-28,17:03:36.000,271,11025644,-795,0,1759079015,15164.14814179,196.54588653000246,50719.061678160004 2025-09-28,17:03:37.000,271,11025624,-795,0,1759079016,15164.114460239995,196.48244436000095,50719.06866528 2025-09-28,17:03:38.000,271,11025620,-795,0,1759079017,15164.087515,196.49654261999967,50719.02674256001 2025-09-28,17:03:39.000,271,11025613,-795,0,1759079018,15164.12793286,196.50359174999903,50718.99879408 2025-09-28,17:03:40.000,271,11025608,-795,0,1759079019,15164.087515,196.48244436000095,50718.963858480005 2025-09-28,17:03:41.000,271,11025628,-795,0,1759079020,15164.074042379994,196.46129697000288,50718.94289712 2025-09-28,17:03:42.000,271,11025610,-795,0,1759079021,15164.10098761999,196.45424784000352,50718.85206456 2025-09-28,17:03:43.000,271,11025613,-795,0,1759079022,15164.12119654999,196.41900218999945,50718.914948640006 2025-09-28,17:03:44.000,271,11025610,-795,0,1759079023,15164.14140547999,196.4260513199988,50718.914948640006 2025-09-28,17:03:45.000,271,11025623,-795,0,1759079024,15164.094251309994,196.44719871000416,50718.90796152001 2025-09-28,17:03:46.000,271,11025663,-795,0,1759079025,15164.08077868999,196.48244436000095,50718.845077440004 2025-09-28,17:03:47.000,271,11025592,-795,0,1759079026,15164.10098761999,196.5106408799984,50718.845077440004 2025-09-28,17:03:48.000,271,11025636,-795,0,1759079027,15164.08077868999,196.52473914000439,50718.80315472 2025-09-28,17:03:49.000,271,11025610,-795,0,1759079028,15164.087515,196.53178827000374,50718.88001304 2025-09-28,17:03:50.000,271,11025608,-795,0,1759079029,15164.12793286,196.5740830499999,50718.88001304 2025-09-28,17:03:51.000,271,11025611,-795,0,1759079030,15164.12119654999,196.60932870000397,50718.87302592 2025-09-28,17:03:52.000,271,11025633,-795,0,1759079031,15164.16835072,196.66572173999884,50718.92892288 2025-09-28,17:03:53.000,271,11025633,-795,0,1759079032,15164.235713819995,196.66572173999884,50718.98481984001 2025-09-28,17:03:54.000,271,11025622,-795,0,1759079033,15164.22224119999,196.6868691300042,50718.99180696 2025-09-28,17:03:55.000,271,11025628,-795,0,1759079034,15164.175087029995,196.71506565000163,50718.99879408 2025-09-28,17:03:56.000,271,11025621,-795,0,1759079035,15164.195295959995,196.75031129999843,50719.012768320004 2025-09-28,17:03:57.000,271,11025559,-795,0,1759079036,15164.24245012999,196.77145869000378,50718.95687136001 2025-09-28,17:03:58.000,271,11025623,-795,0,1759079037,15164.26939537,196.79965521000122,50718.97783272 2025-09-28,17:03:59.000,271,11025634,-795,0,1759079038,15164.26939537,196.8208025999993,50718.914948640006 2025-09-28,17:04:00.000,271,11025662,-795,0,1759079039,15164.26265905999,196.8701465100021,50718.94289712 2025-09-28,17:04:01.000,271,11025639,-795,0,1759079040,15164.30981323,196.89129390000016,50718.963858480005 2025-09-28,17:04:02.000,271,11025600,-795,0,1759079041,15164.296340609995,196.8842447700008,50718.963858480005 2025-09-28,17:04:03.000,271,11025603,-795,0,1759079042,15164.30307691999,196.87719564000145,50718.92193576 2025-09-28,17:04:04.000,271,11025651,-795,0,1759079043,15164.30307691999,196.8842447700008,50718.93591000001 2025-09-28,17:04:05.000,271,11025666,-795,0,1759079044,15164.336758469995,196.90539215999888,50718.92892288 2025-09-28,17:04:06.000,271,11025609,-795,0,1759079045,15164.38391263999,196.87719564000145,50718.95687136001 2025-09-28,17:04:07.000,271,11025611,-795,0,1759079046,15164.40412156999,196.85604825000337,50718.83809032001 2025-09-28,17:04:08.000,271,11025649,-795,0,1759079047,15164.41085788,196.848999120004,50718.893987280004 2025-09-28,17:04:09.000,271,11025669,-795,0,1759079048,15164.42433049999,196.87719564000145,50718.85905168001 2025-09-28,17:04:10.000,271,11025570,-795,0,1759079049,15164.42433049999,196.87719564000145,50718.85206456 2025-09-28,17:04:11.000,271,11025628,-795,0,1759079050,15164.45127574,196.87719564000145,50718.88700016001 2025-09-28,17:04:12.000,271,11025623,-795,0,1759079051,15164.45127574,196.90539215999888,50718.90796152001 2025-09-28,17:04:13.000,271,11025610,-795,0,1759079052,15164.4916936,196.89834302999952,50718.893987280004 2025-09-28,17:04:14.000,271,11025601,-795,0,1759079053,15164.518638839996,196.89129390000016,50718.90796152001 2025-09-28,17:04:15.000,271,11025604,-795,0,1759079054,15164.498429909996,196.92653955000424,50718.88700016001 2025-09-28,17:04:16.000,271,11025608,-795,0,1759079055,15164.538847769996,196.91244128999824,50718.88001304 2025-09-28,17:04:17.000,271,11025593,-795,0,1759079056,15164.525375149991,196.89129390000016,50718.845077440004 2025-09-28,17:04:18.000,271,11025627,-795,0,1759079057,15164.4916936,196.89129390000016,50718.747257760006 2025-09-28,17:04:19.000,271,11025590,-795,0,1759079058,15164.592738250001,196.9476869400023,50718.75424488 2025-09-28,17:04:20.000,271,11025637,-795,0,1759079059,15164.579265629996,196.9688343300004,50718.78219336 2025-09-28,17:04:21.000,271,11025660,-795,0,1759079060,15164.579265629996,196.98998171999847,50718.796167600005 2025-09-28,17:04:22.000,271,11025572,-795,0,1759079061,15164.572529320001,196.99703084999783,50718.80315472 2025-09-28,17:04:23.000,271,11025647,-795,0,1759079062,15164.586001939992,197.03932563000126,50718.75424488 2025-09-28,17:04:24.000,271,11025645,-795,0,1759079063,15164.572529320001,197.05342388999998,50718.726296400004 2025-09-28,17:04:25.000,271,11025644,-795,0,1759079064,15164.619683489997,197.0675221499987,50718.71930928001 2025-09-28,17:04:26.000,271,11025673,-795,0,1759079065,15164.619683489997,197.0675221499987,50718.74027064001 2025-09-28,17:04:27.000,271,11025606,-795,0,1759079066,15164.660101349997,197.10276780000277,50718.726296400004 2025-09-28,17:04:28.000,271,11025602,-795,0,1759079067,15164.707255519992,197.10276780000277,50718.71232216 2025-09-28,17:04:29.000,271,11025659,-795,0,1759079068,15164.740937069997,197.16620997000427,50718.69136080001 2025-09-28,17:04:30.000,271,11025615,-795,0,1759079069,15164.747673379992,197.180308230003,50718.64943808001 2025-09-28,17:04:31.000,271,11025597,-795,0,1759079070,15164.835245410002,197.180308230003,50718.628476720005 2025-09-28,17:04:32.000,271,11025610,-795,0,1759079071,15164.828509099993,197.1944064900017,50718.60052824001 2025-09-28,17:04:33.000,271,11025666,-795,0,1759079072,15164.889135889993,197.180308230003,50718.64943808001 2025-09-28,17:04:34.000,271,11025660,-795,0,1759079073,15164.949762679993,197.14506257999892,50718.61450248 2025-09-28,17:04:35.000,271,11025626,-795,0,1759079074,15164.990180539993,197.15211170999828,50718.53764416 2025-09-28,17:04:36.000,271,11025613,-795,0,1759079075,15165.084488879998,197.1309643200002,50718.55161840001 2025-09-28,17:04:37.000,271,11025604,-795,0,1759079076,15165.104697809998,197.0675221499987,50718.56559264 2025-09-28,17:04:38.000,271,11025642,-715,0,1759079077,15165.131643049994,197.01817824000318,50718.50270856001 2025-09-28,17:04:39.000,271,11025630,-795,0,1759079078,15165.212478769994,196.92653955000424,50718.460785840005 2025-09-28,17:04:40.000,271,11025597,-795,0,1759079079,15165.25963293999,196.90539215999888,50718.460785840005 2025-09-28,17:04:41.000,271,11025619,-795,0,1759079080,15165.32699604,196.86309738000273,50718.39790176 2025-09-28,17:04:42.000,271,11025611,-795,0,1759079081,15165.36067758999,196.81375346999994,50718.41886312 2025-09-28,17:04:43.000,271,11025664,-795,0,1759079082,15165.38762283,196.77850782000314,50718.362966160006 2025-09-28,17:04:44.000,271,11025640,-795,0,1759079083,15165.42130437999,196.76440956000442,50718.32803056 2025-09-28,17:04:45.000,271,11025629,-795,0,1759079084,15165.46172223999,196.72916391000035,50718.244185120006 2025-09-28,17:04:46.000,271,11025648,-795,0,1759079085,15165.515612719995,196.70096739000292,50718.32803056 2025-09-28,17:04:47.000,271,11025607,-795,0,1759079086,15165.48193116999,196.67982000000484,50718.28610784001 2025-09-28,17:04:48.000,271,11025610,-795,0,1759079087,15165.50214009999,196.67982000000484,50718.28610784001 2025-09-28,17:04:49.000,271,11025603,-795,0,1759079088,15165.50214009999,196.70096739000292,50718.26514648001 2025-09-28,17:04:50.000,271,11025629,-795,0,1759079089,15165.54255795999,196.71506565000163,50718.32803056 2025-09-28,17:04:51.000,271,11025636,-795,0,1759079090,15165.48866748,196.77850782000314,50718.342004800004 2025-09-28,17:04:52.000,271,11025596,-795,0,1759079091,15165.44824962,196.82785172999866,50718.43283736001 2025-09-28,17:04:53.000,271,11025626,-795,0,1759079092,15165.42804069,196.79965521000122,50718.390914640004 2025-09-28,17:04:54.000,271,11025623,-795,0,1759079093,15165.434776999995,196.8208025999993,50718.4468116 2025-09-28,17:04:55.000,271,11025635,-795,0,1759079094,15165.40109544999,196.82785172999866,50718.390914640004 2025-09-28,17:04:56.000,271,11025609,-795,0,1759079095,15165.414568069995,196.83490085999802,50718.411876000006 2025-09-28,17:04:57.000,271,11025631,-795,0,1759079096,15165.38762283,196.82785172999866,50718.36995328 2025-09-28,17:04:58.000,271,11025621,-795,0,1759079097,15165.38762283,196.8701465100021,50718.411876000006 2025-09-28,17:04:59.000,271,11025600,-795,0,1759079098,15165.38762283,196.89834302999952,50718.41886312 2025-09-28,17:05:00.000,271,11025605,-795,0,1759079099,15165.34720497,196.92653955000424,50718.32803056 2025-09-28,17:05:01.000,271,11025614,-795,0,1759079100,15165.34720497,196.9688343300004,50718.32104344 2025-09-28,17:05:02.000,271,11025607,-795,0,1759079101,15165.34720497,196.9688343300004,50718.38392752001 2025-09-28,17:05:03.000,271,11025599,-795,0,1759079102,15165.32025972999,196.9829325899991,50718.3769404 2025-09-28,17:05:04.000,271,11025611,-795,0,1759079103,15165.32699604,197.05342388999998,50718.411876000006 2025-09-28,17:05:05.000,271,11025554,-795,0,1759079104,15165.34046865999,197.07457127999805,50718.36995328 2025-09-28,17:05:06.000,271,11025622,-795,0,1759079105,15165.32025972999,197.0957186700034,50718.38392752001 2025-09-28,17:05:07.000,271,11025595,-795,0,1759079106,15165.212478769994,197.13801344999956,50718.390914640004 2025-09-28,17:05:08.000,271,11025588,-795,0,1759079107,15165.192269839994,197.16620997000427,50718.3769404 2025-09-28,17:05:09.000,271,11025625,-795,0,1759079108,15165.185533529999,197.16620997000427,50718.342004800004 2025-09-28,17:05:10.000,271,11025614,-795,0,1759079109,15165.178797219989,197.1944064900017,50718.342004800004 2025-09-28,17:05:11.000,271,11025595,-795,0,1759079110,15165.172060909994,197.20145562000107,50718.362966160006 2025-09-28,17:05:12.000,271,11025601,-795,0,1759079111,15165.131643049994,197.22260300999915,50718.34899192 2025-09-28,17:05:13.000,271,11025614,-795,0,1759079112,15165.131643049994,197.26489779000258,50718.32104344 2025-09-28,17:05:14.000,271,11025641,-795,0,1759079113,15165.145115669999,197.27194692000194,50718.40488888001 2025-09-28,17:05:15.000,271,11025584,-795,0,1759079114,15165.165324599999,197.32129083000473,50718.39790176 2025-09-28,17:05:16.000,271,11025573,-795,0,1759079115,15165.145115669999,197.35653648000152,50718.42585024 2025-09-28,17:05:17.000,271,11025630,-795,0,1759079116,15165.077752569989,197.36358561000088,50718.3769404 2025-09-28,17:05:18.000,271,11025576,-795,0,1759079117,15165.064279949998,197.38473299999896,50718.460785840005 2025-09-28,17:05:19.000,271,11025610,-795,0,1759079118,15165.037334709988,197.41292952000367,50718.390914640004 2025-09-28,17:05:20.000,271,11025606,-795,0,1759079119,15164.983444229998,197.4270277800024,50718.3769404 2025-09-28,17:05:21.000,271,11025607,-795,0,1759079120,15164.956498989988,197.51866647000134,50718.40488888001 2025-09-28,17:05:22.000,271,11025633,-795,0,1759079121,15164.902608509998,197.4904699500039,50718.48174720001 2025-09-28,17:05:23.000,271,11025523,-795,0,1759079122,15164.855454340002,197.53276473000005,50718.47476008 2025-09-28,17:05:24.000,271,11025615,-795,0,1759079123,15164.700519209997,197.53276473000005,50718.4468116 2025-09-28,17:05:25.000,271,11025595,-795,0,1759079124,15164.619683489997,197.56801038000413,50718.47476008 2025-09-28,17:05:26.000,271,11025599,-795,0,1759079125,15164.511902530001,197.60325603000092,50718.41886312 2025-09-28,17:05:27.000,271,11025615,-795,0,1759079126,15164.464748359991,197.624403419999,50718.48174720001 2025-09-28,17:05:28.000,271,11025605,-795,0,1759079127,15164.35023109,197.8006316700048,50718.43982448 2025-09-28,17:05:29.000,271,11025632,-795,0,1759079128,15164.34349477999,197.8711229699984,50718.558605520004 2025-09-28,17:05:30.000,271,11025586,-795,0,1759079129,15164.26265905999,197.92751601000055,50718.628476720005 2025-09-28,17:05:31.000,271,11025594,-795,0,1759079130,15164.215504889995,198.04030209000484,50718.586554 2025-09-28,17:05:32.000,271,11025610,-795,0,1759079131,15164.087515,198.10374425999908,50718.63546384 2025-09-28,17:05:33.000,271,11025577,-795,0,1759079132,15163.99994296999,198.2306286000021,50718.68437368 2025-09-28,17:05:34.000,271,11025638,-795,0,1759079133,15163.905634629999,198.27997251000488,50718.61450248 2025-09-28,17:05:35.000,271,11025614,-795,0,1759079134,15163.797853669988,198.39980772000126,50718.59354112 2025-09-28,17:05:36.000,271,11025604,-795,0,1759079135,15163.784381049998,198.50554466999893,50718.628476720005 2025-09-28,17:05:37.000,271,11025574,-795,0,1759079136,15163.784381049998,198.64652727000066,50718.67039944001 2025-09-28,17:05:38.000,271,11025632,-795,0,1759079137,15163.730490569993,198.69587118000345,50718.81014184 2025-09-28,17:05:39.000,271,11025610,-795,0,1759079138,15163.683336399998,198.87914856000134,50718.82411608 2025-09-28,17:05:40.000,271,11025577,-795,0,1759079139,15163.622709609997,198.9355416000035,50718.74027064001 2025-09-28,17:05:41.000,271,11025641,-795,0,1759079140,15163.535137580002,199.07652419999795,50718.6564252 2025-09-28,17:05:42.000,271,11025606,-795,0,1759079141,15163.461038169997,199.22455592999904,50718.73328352 2025-09-28,17:05:43.000,271,11025600,-795,0,1759079142,15163.380202449996,199.2950472299999,50718.761232 2025-09-28,17:05:44.000,271,11025632,-795,0,1759079143,15163.306103039991,199.41488244000357,50718.71930928001 2025-09-28,17:05:45.000,271,11025621,-795,0,1759079144,15163.198322079996,199.56291417000466,50718.71232216 2025-09-28,17:05:46.000,271,11025592,-795,0,1759079145,15163.09054112,199.6897985100004,50718.747257760006 2025-09-28,17:05:47.000,271,11025577,-795,0,1759079146,15163.04338694999,199.77438807,50718.77520624 2025-09-28,17:05:48.000,271,11025633,-795,0,1759079147,15162.94907861,199.92946893000044,50718.677386560004 2025-09-28,17:05:49.000,271,11025615,-795,0,1759079148,15162.895188129994,200.00700936000067,50718.67039944001 2025-09-28,17:05:50.000,271,11025609,-795,0,1759079149,15162.814352409994,200.1197954399977,50718.726296400004 2025-09-28,17:05:51.000,271,11025660,-795,0,1759079150,15162.699835139989,200.27487629999814,50718.726296400004 2025-09-28,17:05:52.000,271,11025599,-795,0,1759079151,15162.598790489988,200.35946585999773,50718.75424488 2025-09-28,17:05:53.000,271,11025599,-795,0,1759079152,15162.504482149998,200.4933993300001,50718.76821912001 2025-09-28,17:05:54.000,271,11025642,-795,0,1759079153,15162.443855359998,200.62028367000312,50718.77520624 2025-09-28,17:05:55.000,271,11025630,-795,0,1759079154,15162.315865470002,200.72602062000078,50718.78219336 2025-09-28,17:05:56.000,271,11025648,-795,0,1759079155,15162.275447610002,200.85995409000316,50718.81014184 2025-09-28,17:05:57.000,271,11025631,-795,0,1759079156,15162.214820820001,201.0009366900049,50718.87302592 2025-09-28,17:05:58.000,271,11025577,-795,0,1759079157,15162.107039859991,201.07847711999784,50718.796167600005 2025-09-28,17:05:59.000,271,11025636,-795,0,1759079158,15162.005995209991,201.20536146000086,50718.77520624 2025-09-28,17:06:00.000,271,11025642,-795,0,1759079159,15161.938632109996,201.28290189000109,50718.71930928001 2025-09-28,17:06:01.000,271,11025668,-795,0,1759079160,15161.82411483999,201.38863883999875,50718.75424488 2025-09-28,17:06:02.000,271,11025584,-795,0,1759079161,15161.79043329,201.55781795999792,50718.796167600005 2025-09-28,17:06:03.000,271,11025591,-795,0,1759079162,15161.62876185,201.5437196999992,50718.71930928001 2025-09-28,17:06:04.000,271,11025573,-795,0,1759079163,15161.547926129999,201.68470230000094,50718.69136080001 2025-09-28,17:06:05.000,271,11025580,-795,0,1759079164,15161.433408859994,201.76224273000116,50718.68437368 2025-09-28,17:06:06.000,271,11025581,-795,0,1759079165,15161.386254689998,201.8538814200001,50718.71232216 2025-09-28,17:06:07.000,271,11025621,-795,0,1759079166,15161.339100519988,201.95961836999777,50718.73328352 2025-09-28,17:06:08.000,271,11025620,-795,0,1759079167,15161.217846940002,202.051257060004,50718.67039944001 2025-09-28,17:06:09.000,271,11025604,-795,0,1759079168,15161.197638010002,202.13584662000358,50718.75424488 2025-09-28,17:06:10.000,271,11025600,-795,0,1759079169,15161.042702879997,202.20633792000444,50718.75424488 2025-09-28,17:06:11.000,271,11025593,-795,0,1759079170,15160.928185609991,202.25568182999996,50718.74027064001 2025-09-28,17:06:12.000,271,11025610,-795,0,1759079171,15160.860822509996,202.2979766100034,50718.76821912001 2025-09-28,17:06:13.000,271,11025601,-795,0,1759079172,15160.759777859996,202.3966644300017,50718.698347920006 2025-09-28,17:06:14.000,271,11025607,-795,0,1759079173,15160.678942139995,202.48125399000128,50718.73328352 2025-09-28,17:06:15.000,271,11025598,-795,0,1759079174,15160.577897489995,202.63633485000173,50718.75424488 2025-09-28,17:06:16.000,271,11025568,-795,0,1759079175,15160.537479629995,202.69272789000388,50718.796167600005 2025-09-28,17:06:17.000,271,11025602,-795,0,1759079176,15160.456643909994,202.72797354000068,50718.761232 2025-09-28,17:06:18.000,271,11025643,-795,0,1759079177,15160.47011653,202.8055139700009,50718.698347920006 2025-09-28,17:06:19.000,271,11025558,-795,0,1759079178,15160.40948974,202.8407596199977,50718.73328352 2025-09-28,17:06:20.000,271,11025613,-795,0,1759079179,15160.288236159999,202.87600527000177,50718.68437368 2025-09-28,17:06:21.000,271,11025578,-795,0,1759079180,15160.214136749993,202.89715265999985,50718.677386560004 2025-09-28,17:06:22.000,271,11025648,-795,0,1759079181,15160.166982579998,202.93944744000328,50718.64245096 2025-09-28,17:06:23.000,271,11025640,-795,0,1759079182,15160.146773649998,202.96764396000071,50718.677386560004 2025-09-28,17:06:24.000,271,11025603,-795,0,1759079183,15160.106355789998,202.97469309000007,50718.68437368 2025-09-28,17:06:25.000,271,11025602,-795,0,1759079184,15160.079410549988,203.0028896100048,50718.59354112 2025-09-28,17:06:26.000,271,11025529,-795,0,1759079185,15160.018783760002,203.02403700000286,50718.50270856001 2025-09-28,17:06:27.000,271,11025595,-795,0,1759079186,15159.991838519993,203.03108613000222,50718.49572144 2025-09-28,17:06:28.000,271,11025588,-795,0,1759079187,15159.964893279997,203.05928264999966,50718.39790176 2025-09-28,17:06:29.000,271,11025569,-795,0,1759079188,15159.897530180002,203.06633177999902,50718.47476008 2025-09-28,17:06:30.000,271,11025590,-795,0,1759079189,15159.884057559997,203.07338090999838,50718.41886312 2025-09-28,17:06:31.000,271,11025578,-795,0,1759079190,15159.836903390002,203.0522335200003,50718.32803056 2025-09-28,17:06:32.000,271,11025566,-795,0,1759079191,15159.863848629997,203.04518439000094,50718.3070692 2025-09-28,17:06:33.000,271,11025586,-795,0,1759079192,15159.863848629997,203.03108613000222,50718.293094960005 2025-09-28,17:06:34.000,271,11025635,-795,0,1759079193,15159.843639699997,203.03813526000158,50718.27912072 2025-09-28,17:06:35.000,271,11025570,-795,0,1759079194,15159.944684349997,202.96764396000071,50718.244185120006 2025-09-28,17:06:36.000,271,11025605,-795,0,1759079195,15159.897530180002,202.93239831000392,50718.28610784001 2025-09-28,17:06:37.000,271,11025583,-795,0,1759079196,15159.870584939992,202.86190701000305,50718.26514648001 2025-09-28,17:06:38.000,271,11025601,-795,0,1759079197,15159.823430769997,202.84780875000433,50718.18130104 2025-09-28,17:06:39.000,271,11025560,-795,0,1759079198,15159.911002799992,202.83371048999834,50718.11142984 2025-09-28,17:06:40.000,271,11025557,-795,0,1759079199,15159.917739110002,202.79141571000218,50718.16033968 2025-09-28,17:06:41.000,271,11025599,-795,0,1759079200,15159.985102209997,202.72092441000132,50718.06950712001 2025-09-28,17:06:42.000,271,11025618,-795,0,1759079201,15159.971629589993,202.67862962999789,50718.06252 2025-09-28,17:06:43.000,271,11025613,-795,0,1759079202,15159.931211729992,202.61518746000365,50718.06950712001 2025-09-28,17:06:44.000,271,11025561,-795,0,1759079203,15159.951420659992,202.55174529000215,50717.99963592001 2025-09-28,17:06:45.000,271,11025567,-795,0,1759079204,15159.951420659992,202.45305747000384,50717.92976472001 2025-09-28,17:06:46.000,271,11025577,-795,0,1759079205,15159.978365900002,202.40371356000105,50717.9227776 2025-09-28,17:06:47.000,271,11025613,-795,0,1759079206,15159.998574830002,202.3473205199989,50717.91579048 2025-09-28,17:06:48.000,271,11025570,-795,0,1759079207,15159.944684349997,202.30502574000275,50717.8179708 2025-09-28,17:06:49.000,271,11025595,-795,0,1759079208,15160.045728999998,202.24158357000124,50717.85290640001 2025-09-28,17:06:50.000,271,11025567,-795,0,1759079209,15160.086146859998,202.17814139999973,50717.87386776 2025-09-28,17:06:51.000,271,11025551,-795,0,1759079210,15160.079410549988,202.12879749000422,50717.85290640001 2025-09-28,17:06:52.000,271,11025610,-795,0,1759079211,15160.072674239993,202.07945358000143,50717.77604808 2025-09-28,17:06:53.000,271,11025512,-795,0,1759079212,15160.153509959993,202.00896228000056,50717.69918976 2025-09-28,17:06:54.000,271,11025561,-795,0,1759079213,15160.200664129989,201.95961836999777,50717.671241280004 2025-09-28,17:06:55.000,271,11025540,-795,0,1759079214,15160.227609369998,201.88207794000482,50717.671241280004 2025-09-28,17:06:56.000,271,11025583,-795,0,1759079215,15160.328654019999,201.8538814200001,50717.63630568 2025-09-28,17:06:57.000,271,11025578,-795,0,1759079216,15160.34212663999,201.78339011999924,50717.622331440005 2025-09-28,17:06:58.000,271,11025559,-795,0,1759079217,15160.355599259994,201.705849689999,50717.59438296001 2025-09-28,17:06:59.000,271,11025574,-795,0,1759079218,15160.50379807999,201.6071618700007,50717.63630568 2025-09-28,17:07:00.000,271,11025554,-795,0,1759079219,15160.66546951999,201.56486709000455,50717.790022320005 2025-09-28,17:07:01.000,271,11025549,-795,0,1759079220,15160.70588737999,201.50142492000305,50717.80399656 2025-09-28,17:07:02.000,271,11025588,-795,0,1759079221,15160.76651416999,201.3815897099994,50717.790022320005 2025-09-28,17:07:03.000,271,11025558,-795,0,1759079222,15160.840613579996,201.31109840999852,50717.72713824 2025-09-28,17:07:04.000,271,11025586,-795,0,1759079223,15160.887767749991,201.20536146000086,50717.65726704 2025-09-28,17:07:05.000,271,11025598,-795,0,1759079224,15160.968603469992,201.1137227700019,50717.6782284 2025-09-28,17:07:06.000,271,11025545,-795,0,1759079225,15161.015757640002,201.06437885999912,50717.65726704 2025-09-28,17:07:07.000,271,11025571,-795,0,1759079226,15161.035966570002,200.9868384299989,50717.64329280001 2025-09-28,17:07:08.000,271,11025568,-795,0,1759079227,15161.049439189992,200.88110148000123,50717.64329280001 2025-09-28,17:07:09.000,271,11025588,-795,0,1759079228,15161.143747529997,200.82470843999909,50717.61534432001 2025-09-28,17:07:10.000,271,11025580,-795,0,1759079229,15161.217846940002,200.74716800999886,50717.66425416001 2025-09-28,17:07:11.000,271,11025524,-795,0,1759079230,15161.258264800003,200.68372584000463,50717.65027992 2025-09-28,17:07:12.000,271,11025564,-795,0,1759079231,15161.298682659988,200.57093976000033,50717.65027992 2025-09-28,17:07:13.000,271,11025539,-795,0,1759079232,15161.332364209993,200.52159585000481,50717.552460240004 2025-09-28,17:07:14.000,271,11025584,-795,0,1759079233,15161.392990999993,200.4581536800033,50717.6083572 2025-09-28,17:07:15.000,271,11025518,-795,0,1759079234,15161.467090409998,200.32422021000093,50717.64329280001 2025-09-28,17:07:16.000,271,11025553,-795,0,1759079235,15161.520980889989,200.2114341300039,50717.524511760006 2025-09-28,17:07:17.000,271,11025577,-795,0,1759079236,15161.554662439994,200.09159892000025,50717.538486 2025-09-28,17:07:18.000,271,11025544,-795,0,1759079237,15161.60181660999,199.9647145800045,50717.51752464001 2025-09-28,17:07:19.000,271,11025602,-795,0,1759079238,15161.62876185,199.901272410003,50717.46162768 2025-09-28,17:07:20.000,271,11025559,-795,0,1759079239,15161.696124949995,199.8025845900047,50717.454640560005 2025-09-28,17:07:21.000,271,11025536,-795,0,1759079240,15161.72307018999,199.74619155000255,50717.48258904 2025-09-28,17:07:22.000,271,11025591,-795,0,1759079241,15161.7298065,199.66865112000232,50717.53149888 2025-09-28,17:07:23.000,271,11025517,-795,0,1759079242,15161.797169599995,199.5417667799993,50717.48957616 2025-09-28,17:07:24.000,271,11025572,-795,0,1759079243,15161.90495055999,199.45012809000036,50717.44066632 2025-09-28,17:07:25.000,271,11025558,-795,0,1759079244,15162.03294045,199.3796367899995,50717.41271784 2025-09-28,17:07:26.000,271,11025556,-795,0,1759079245,15162.140721409996,199.3443911400027,50717.44765344001 2025-09-28,17:07:27.000,271,11025553,-795,0,1759079246,15162.120512479996,199.30209635999927,50717.48258904 2025-09-28,17:07:28.000,271,11025534,-795,0,1759079247,15162.248502369992,199.1963594100016,50717.454640560005 2025-09-28,17:07:29.000,271,11025580,-795,0,1759079248,15162.295656540002,199.16816289000417,50717.53149888 2025-09-28,17:07:30.000,271,11025571,-795,0,1759079249,15162.356283330002,199.09062246000394,50717.538486 2025-09-28,17:07:31.000,271,11025531,-795,0,1759079250,15162.349547019992,199.02718029000243,50717.58040872 2025-09-28,17:07:32.000,271,11025586,-795,0,1759079251,15162.416910120002,198.99898376999772,50717.54547312001 2025-09-28,17:07:33.000,271,11025523,-795,0,1759079252,15162.457327980002,198.92144334000477,50717.53149888 2025-09-28,17:07:34.000,271,11025601,-795,0,1759079253,15162.477536910003,198.89324682000006,50717.51752464001 2025-09-28,17:07:35.000,271,11025591,-795,0,1759079254,15162.491009529993,198.84390291000454,50717.55944736 2025-09-28,17:07:36.000,271,11025552,-795,0,1759079255,15162.470800599993,198.80865726000047,50717.62931856 2025-09-28,17:07:37.000,271,11025596,-795,0,1759079256,15162.464064289998,198.80865726000047,50717.59438296001 2025-09-28,17:07:38.000,271,11025559,-795,0,1759079257,15162.437119050002,198.8016081300011,50717.56643448001 2025-09-28,17:07:39.000,271,11025603,-795,0,1759079258,15162.389964879992,198.81570638999983,50717.692202640006 2025-09-28,17:07:40.000,271,11025536,-795,0,1759079259,15162.389964879992,198.85800117000326,50717.72713824 2025-09-28,17:07:41.000,271,11025537,-795,0,1759079260,15162.315865470002,198.87209943000198,50717.65726704 2025-09-28,17:07:42.000,271,11025604,-795,0,1759079261,15162.302392849997,198.85800117000326,50717.65027992 2025-09-28,17:07:43.000,271,11025564,-795,0,1759079262,15162.342810709997,198.8509520400039,50717.62931856 2025-09-28,17:07:44.000,271,11025581,-795,0,1759079263,15162.322601779997,198.82980464999855,50717.6083572 2025-09-28,17:07:45.000,271,11025547,-795,0,1759079264,15162.342810709997,198.7875098700024,50717.58739584 2025-09-28,17:07:46.000,271,11025554,-795,0,1759079265,15162.329338089992,198.78046074000304,50717.58739584 2025-09-28,17:07:47.000,271,11025588,-795,0,1759079266,15162.342810709997,198.7240677000009,50717.58739584 2025-09-28,17:07:48.000,271,11025518,-795,0,1759079267,15162.363019639997,198.66062552999938,50717.51752464001 2025-09-28,17:07:49.000,271,11025570,-795,0,1759079268,15162.329338089992,198.63242901000194,50717.47560192001 2025-09-28,17:07:50.000,271,11025531,-795,0,1759079269,15162.315865470002,198.5901342299985,50717.54547312001 2025-09-28,17:07:51.000,271,11025520,-795,0,1759079270,15162.288920229992,198.5760359699998,50717.552460240004 2025-09-28,17:07:52.000,271,11025597,-795,0,1759079271,15162.107039859991,198.65357640000002,50717.72713824 2025-09-28,17:07:53.000,271,11025531,-795,0,1759079272,15162.086830929991,198.65357640000002,50717.81098368001 2025-09-28,17:07:54.000,271,11025585,-795,0,1759079273,15162.046413069991,198.65357640000002,50717.77604808 2025-09-28,17:07:55.000,271,11025543,-795,0,1759079274,15161.98578627999,198.6747237899981,50717.73412536001 2025-09-28,17:07:56.000,271,11025545,-795,0,1759079275,15161.90495055999,198.71701857000153,50717.82495792 2025-09-28,17:07:57.000,271,11025592,-795,0,1759079276,15161.756751739995,198.7875098700024,50717.90181624001 2025-09-28,17:07:58.000,271,11025558,-795,0,1759079277,15161.62876185,198.87209943000198,50717.96470032 2025-09-28,17:07:59.000,271,11025535,-795,0,1759079278,15161.574871369994,198.8861976900007,50718.006623040004 2025-09-28,17:08:00.000,271,11025556,-795,0,1759079279,15161.615289229994,198.80865726000047,50717.692202640006 2025-09-28,17:08:01.000,271,11025546,-795,0,1759079280,15161.68938864,198.71701857000153,50717.48258904 2025-09-28,17:08:02.000,271,11025634,-795,0,1759079281,15161.554662439994,198.73111683000025,50717.454640560005 2025-09-28,17:08:03.000,271,11025505,-795,0,1759079282,15161.487299339999,198.7875098700024,50717.384769360004 2025-09-28,17:08:04.000,271,11025559,-795,0,1759079283,15161.406463619998,198.86505030000262,50717.41271784 2025-09-28,17:08:05.000,271,11025509,-795,0,1759079284,15161.204374319997,199.0694750699986,50717.69918976 2025-09-28,17:08:06.000,271,11025560,-795,0,1759079285,15160.975339780001,199.2457033200044,50717.94373896 2025-09-28,17:08:07.000,271,11025563,-795,0,1759079286,15160.860822509996,199.28799810000055,50717.99963592001 2025-09-28,17:08:08.000,271,11025543,-795,0,1759079287,15160.73283262,199.35848940000142,50717.94373896 2025-09-28,17:08:09.000,271,11025552,-795,0,1759079288,15160.6519969,199.41488244000357,50718.01361016 2025-09-28,17:08:10.000,271,11025561,-795,0,1759079289,15160.55095225,199.443078960001,50718.06950712001 2025-09-28,17:08:11.000,271,11025574,-795,0,1759079290,15160.557688559995,199.3937350499982,50717.87386776 2025-09-28,17:08:12.000,271,11025580,-795,0,1759079291,15160.62505165999,199.30209635999927,50717.64329280001 2025-09-28,17:08:13.000,271,11025505,-795,0,1759079292,15160.48358914999,199.2950472299999,50717.70617688 2025-09-28,17:08:14.000,271,11025519,-795,0,1759079293,15160.42296235999,199.37258766000014,50717.70617688 2025-09-28,17:08:15.000,271,11025560,-795,0,1759079294,15160.369071879999,199.40078418000485,50717.66425416001 2025-09-28,17:08:16.000,271,11025557,-795,0,1759079295,15160.321917709989,199.4783246099978,50717.72713824 2025-09-28,17:08:17.000,271,11025587,-795,0,1759079296,15160.119828409988,199.5911106900021,50717.98566168 2025-09-28,17:08:18.000,271,11025540,-795,0,1759079297,15159.985102209997,199.74619155000255,50718.13937832 2025-09-28,17:08:19.000,271,11025551,-795,0,1759079298,15159.917739110002,199.76028981000127,50718.125404080005 2025-09-28,17:08:20.000,271,11025523,-795,0,1759079299,15159.843639699997,199.74619155000255,50718.04155864 2025-09-28,17:08:21.000,271,11025560,-795,0,1759079300,15159.762803979997,199.74619155000255,50717.9926488 2025-09-28,17:08:22.000,271,11025600,-795,0,1759079301,15159.648286709991,199.76733894000063,50718.006623040004 2025-09-28,17:08:23.000,271,11025561,-795,0,1759079302,15159.540505749996,199.82373198000278,50717.98566168 2025-09-28,17:08:24.000,271,11025551,-795,0,1759079303,15159.47314265,199.86602675999893,50718.03457152 2025-09-28,17:08:25.000,271,11025516,-795,0,1759079304,15159.45293372,199.82373198000278,50717.9227776 2025-09-28,17:08:26.000,271,11025533,-795,0,1759079305,15159.44619740999,199.77438807,50717.76207384001 2025-09-28,17:08:27.000,271,11025588,-795,0,1759079306,15159.459670029995,199.8025845900047,50717.720151120004 2025-09-28,17:08:28.000,271,11025528,-795,0,1759079307,15159.51356051,199.8519285000002,50717.81098368001 2025-09-28,17:08:29.000,271,11025586,-795,0,1759079308,15159.459670029995,199.88012501999765,50717.82495792 2025-09-28,17:08:30.000,271,11025567,-795,0,1759079309,15159.39230693,199.89422328000364,50717.80399656 2025-09-28,17:08:31.000,271,11025547,-795,0,1759079310,15159.32494382999,199.90832154000236,50717.76207384001 2025-09-28,17:08:32.000,271,11025619,-795,0,1759079311,15159.26431703999,199.9365180599998,50717.88085488001 2025-09-28,17:08:33.000,271,11025544,-795,0,1759079312,15159.075700359994,200.1197954399977,50718.06950712001 2025-09-28,17:08:34.000,271,11025551,-795,0,1759079313,15158.981392019989,200.17618847999984,50718.125404080005 2025-09-28,17:08:35.000,271,11025589,-795,0,1759079314,15158.927501539998,200.20438500000455,50718.15335256 2025-09-28,17:08:36.000,271,11025536,-795,0,1759079315,15158.914028919993,200.232581520002,50718.21623664001 2025-09-28,17:08:37.000,271,11025592,-795,0,1759079316,15158.833193199993,200.23963065000135,50718.2721336 2025-09-28,17:08:38.000,271,11025551,-795,0,1759079317,15158.725412239997,200.27487629999814,50718.2721336 2025-09-28,17:08:39.000,271,11025566,-795,0,1759079318,15158.658049140002,200.21848326000327,50718.174313920004 2025-09-28,17:08:40.000,271,11025578,-795,0,1759079319,15158.705203309997,200.05635327000346,50717.89482912 2025-09-28,17:08:41.000,271,11025577,-795,0,1759079320,15158.597422350002,200.0352058799981,50717.838932160004 2025-09-28,17:08:42.000,271,11025600,-795,0,1759079321,15158.523322939996,200.0493041400041,50717.77604808 2025-09-28,17:08:43.000,271,11025555,-795,0,1759079322,15158.530059249992,200.06340240000281,50717.741112480006 2025-09-28,17:08:44.000,271,11025551,-795,0,1759079323,15158.509850319992,200.05635327000346,50717.6782284 2025-09-28,17:08:45.000,271,11025569,-795,0,1759079324,15158.462696149996,200.01405849000002,50717.65726704 2025-09-28,17:08:46.000,271,11025550,-795,0,1759079325,15158.455959840001,200.01405849000002,50717.71316400001 2025-09-28,17:08:47.000,271,11025578,-795,0,1759079326,15158.388596739991,200.0845497900009,50717.79700944 2025-09-28,17:08:48.000,271,11025550,-795,0,1759079327,15158.28755208999,200.17618847999984,50717.96470032 2025-09-28,17:08:49.000,271,11025539,-795,0,1759079328,15158.280815779995,200.1197954399977,50717.95072608001 2025-09-28,17:08:50.000,271,11025528,-795,0,1759079329,15158.260606849995,200.1197954399977,50717.95072608001 2025-09-28,17:08:51.000,271,11025550,-795,0,1759079330,15158.23366161,200.09159892000025,50717.94373896 2025-09-28,17:08:52.000,271,11025562,-795,0,1759079331,15158.21345268,200.1197954399977,50717.94373896 2025-09-28,17:08:53.000,271,11025572,-795,0,1759079332,15158.18650743999,200.0493041400041,50717.97168744 2025-09-28,17:08:54.000,271,11025545,-795,0,1759079333,15158.260606849995,199.92946893000044,50717.8179708 2025-09-28,17:08:55.000,271,11025551,-795,0,1759079334,15158.361651499996,199.78143719999935,50717.671241280004 2025-09-28,17:08:56.000,271,11025556,-795,0,1759079335,15158.381860429996,199.7391424200032,50717.524511760006 2025-09-28,17:08:57.000,271,11025568,-795,0,1759079336,15158.442487219996,199.6897985100004,50717.524511760006 2025-09-28,17:08:58.000,271,11025614,-795,0,1759079337,15158.482905079996,199.64750373000425,50717.56643448001 2025-09-28,17:08:59.000,271,11025591,-795,0,1759079338,15158.516586630001,199.57701243000338,50717.503550400004 2025-09-28,17:09:00.000,271,11025556,-795,0,1759079339,15158.509850319992,199.56996330000402,50717.538486 2025-09-28,17:09:01.000,271,11025594,-795,0,1759079340,15158.429014599991,199.6263563399989,50717.741112480006 2025-09-28,17:09:02.000,271,11025592,-795,0,1759079341,15158.422278289996,199.66160199000296,50717.7480996 2025-09-28,17:09:03.000,271,11025571,-795,0,1759079342,15158.37512412,199.61930720999953,50717.73412536001 2025-09-28,17:09:04.000,271,11025572,-795,0,1759079343,15158.402069359996,199.53471764999995,50717.64329280001 2025-09-28,17:09:05.000,271,11025617,-795,0,1759079344,15158.455959840001,199.5417667799993,50717.6782284 2025-09-28,17:09:06.000,271,11025577,-795,0,1759079345,15158.449223529991,199.48537374000443,50717.671241280004 2025-09-28,17:09:07.000,271,11025593,-795,0,1759079346,15158.455959840001,199.443078960001,50717.69918976 2025-09-28,17:09:08.000,271,11025564,-795,0,1759079347,15158.476168770001,199.45717721999972,50717.65027992 2025-09-28,17:09:09.000,271,11025566,-795,0,1759079348,15158.509850319992,199.3796367899995,50717.70617688 2025-09-28,17:09:10.000,271,11025596,-795,0,1759079349,15158.530059249992,199.3443911400027,50717.64329280001 2025-09-28,17:09:11.000,271,11025612,-795,0,1759079350,15158.516586630001,199.27389984000183,50717.6782284 2025-09-28,17:09:12.000,271,11025595,-795,0,1759079351,15158.503114009996,199.21045767000032,50717.69918976 2025-09-28,17:09:13.000,271,11025621,-795,0,1759079352,15158.449223529991,199.17521202000353,50717.622331440005 2025-09-28,17:09:14.000,271,11025556,-795,0,1759079353,15158.536795560001,199.14701549999882,50717.56643448001 2025-09-28,17:09:15.000,271,11025558,-795,0,1759079354,15158.536795560001,199.12586811000074,50717.58739584 2025-09-28,17:09:16.000,271,11025621,-795,0,1759079355,15158.550268179992,199.0694750699986,50717.538486 2025-09-28,17:09:17.000,271,11025574,-795,0,1759079356,15158.523322939996,199.08357333000458,50717.524511760006 2025-09-28,17:09:18.000,271,11025575,-795,0,1759079357,15158.489641389991,199.10472072000266,50717.48957616 2025-09-28,17:09:19.000,271,11025592,-795,0,1759079358,15158.462696149996,199.0342294200018,50717.55944736 2025-09-28,17:09:20.000,271,11025619,-795,0,1759079359,15158.422278289996,199.05537680999987,50717.538486 2025-09-28,17:09:21.000,271,11025588,-795,0,1759079360,15158.341442569996,199.0694750699986,50717.4686148 2025-09-28,17:09:22.000,271,11025557,-795,0,1759079361,15158.28755208999,199.11881898000138,50717.42669208001 2025-09-28,17:09:23.000,271,11025577,-795,0,1759079362,15158.31449733,199.11176985000202,50717.37079512 2025-09-28,17:09:24.000,271,11025588,-795,0,1759079363,15158.31449733,199.07652419999795,50717.335859520004 2025-09-28,17:09:25.000,271,11025571,-795,0,1759079364,15158.33470626,199.11176985000202,50717.37079512 2025-09-28,17:09:26.000,271,11025584,-795,0,1759079365,15158.361651499996,199.12586811000074,50717.32887240001 2025-09-28,17:09:27.000,271,11025611,-795,0,1759079366,15158.361651499996,199.12586811000074,50717.37079512 2025-09-28,17:09:28.000,271,11025567,-795,0,1759079367,15158.381860429996,199.0976715900033,50717.32188528 2025-09-28,17:09:29.000,271,11025570,-795,0,1759079368,15158.429014599991,199.05537680999987,50717.30092392 2025-09-28,17:09:30.000,271,11025563,-795,0,1759079369,15158.462696149996,199.06242593999923,50717.31489816 2025-09-28,17:09:31.000,271,11025606,-795,0,1759079370,15158.489641389991,199.01308203000372,50717.27297544 2025-09-28,17:09:32.000,271,11025607,-795,0,1759079371,15158.509850319992,199.01308203000372,50717.23105272001 2025-09-28,17:09:33.000,271,11025586,-795,0,1759079372,15158.557004490001,199.00603290000436,50717.20310424 2025-09-28,17:09:34.000,271,11025596,-795,0,1759079373,15158.631103899992,199.01308203000372,50717.21009136001 2025-09-28,17:09:35.000,271,11025597,-795,0,1759079374,15158.671521759992,199.01308203000372,50717.2240656 2025-09-28,17:09:36.000,271,11025564,-795,0,1759079375,15158.671521759992,198.97783637999964,50717.21009136001 2025-09-28,17:09:37.000,271,11025598,-795,0,1759079376,15158.738884860002,198.91439420999814,50717.24502696 2025-09-28,17:09:38.000,271,11025607,-795,0,1759079377,15158.772566409993,198.90029594999942,50717.238039840006 2025-09-28,17:09:39.000,271,11025574,-795,0,1759079378,15158.826456889998,198.85800117000326,50717.30092392 2025-09-28,17:09:40.000,271,11025614,-795,0,1759079379,15158.900556299988,198.8016081300011,50717.30092392 2025-09-28,17:09:41.000,271,11025579,-795,0,1759079380,15158.974655709993,198.74521508999896,50717.356820880006 2025-09-28,17:09:42.000,271,11025575,-795,0,1759079381,15158.994864639993,198.7029203100028,50717.32188528 2025-09-28,17:09:43.000,271,11025577,-795,0,1759079382,15158.974655709993,198.69587118000345,50717.34983376001 2025-09-28,17:09:44.000,271,11025559,-795,0,1759079383,15159.021809879989,198.66062552999938,50717.405730720006 2025-09-28,17:09:45.000,271,11025611,-795,0,1759079384,15159.021809879989,198.63242901000194,50717.37079512 2025-09-28,17:09:46.000,271,11025578,-755,0,1759079385,15159.008337259998,198.5760359699998,50717.405730720006 2025-09-28,17:09:47.000,271,11025553,-795,0,1759079386,15159.015073569994,198.5760359699998,50717.335859520004 2025-09-28,17:09:48.000,271,11025582,-795,0,1759079387,15159.021809879989,198.58308509999915,50717.31489816 2025-09-28,17:09:49.000,271,11025589,-795,0,1759079388,15158.961183089988,198.54783945000236,50717.30092392 2025-09-28,17:09:50.000,271,11025581,-795,0,1759079389,15158.940974159988,198.54783945000236,50717.34983376001 2025-09-28,17:09:51.000,271,11025590,-795,0,1759079390,15158.900556299988,198.58308509999915,50717.363808 2025-09-28,17:09:52.000,271,11025590,-795,0,1759079391,15158.846665819998,198.5760359699998,50717.37079512 2025-09-28,17:09:53.000,271,11025594,-795,0,1759079392,15158.806247959998,198.6394781400013,50717.356820880006 2025-09-28,17:09:54.000,271,11025599,-795,0,1759079393,15158.812984269993,198.6747237899981,50717.39175648 2025-09-28,17:09:55.000,271,11025629,-795,0,1759079394,15158.839929510003,198.71701857000153,50717.37778224001 2025-09-28,17:09:56.000,271,11025580,-795,0,1759079395,15158.887083679998,198.7381659599996,50717.39874360001 2025-09-28,17:09:57.000,271,11025522,-795,0,1759079396,15158.920765229988,198.7875098700024,50717.44066632 2025-09-28,17:09:58.000,271,11025576,-795,0,1759079397,15159.001600949989,198.84390291000454,50717.44066632 2025-09-28,17:09:59.000,271,11025566,-795,0,1759079398,15159.068964049999,198.8861976900007,50717.46162768 2025-09-28,17:10:00.000,271,11025605,-795,0,1759079399,15159.109381909999,198.92849247000413,50717.44765344001 2025-09-28,17:10:01.000,271,11025552,-795,0,1759079400,15159.14306345999,198.99193463999836,50717.42669208001 2025-09-28,17:10:02.000,271,11025591,-795,0,1759079401,15159.22389917999,199.02013116000307,50717.47560192001 2025-09-28,17:10:03.000,271,11025604,-795,0,1759079402,15159.30473489999,199.04127855000115,50717.454640560005 2025-09-28,17:10:04.000,271,11025581,-795,0,1759079403,15159.31147121,199.05537680999987,50717.363808 2025-09-28,17:10:05.000,271,11025607,-795,0,1759079404,15159.338416449995,199.06242593999923,50717.405730720006 2025-09-28,17:10:06.000,271,11025556,-795,0,1759079405,15159.40577954999,199.07652419999795,50717.4336792 2025-09-28,17:10:07.000,271,11025556,-795,0,1759079406,15159.419252169995,199.09062246000394,50717.44066632 2025-09-28,17:10:08.000,271,11025599,-795,0,1759079407,15159.439461099995,199.04127855000115,50717.46162768 2025-09-28,17:10:09.000,271,11025560,-795,0,1759079408,15159.459670029995,199.02718029000243,50717.39874360001 2025-09-28,17:10:10.000,271,11025598,-795,0,1759079409,15159.47314265,199.01308203000372,50717.41271784 2025-09-28,17:10:11.000,271,11025645,-795,0,1759079410,15159.46640633999,199.00603290000436,50717.405730720006 2025-09-28,17:10:12.000,271,11025576,-795,0,1759079411,15159.520296819996,198.984885509999,50717.41271784 2025-09-28,17:10:13.000,271,11025616,-795,0,1759079412,15159.50682419999,198.92849247000413,50717.39874360001 2025-09-28,17:10:14.000,271,11025598,-795,0,1759079413,15159.50682419999,198.89324682000006,50717.39175648 2025-09-28,17:10:15.000,271,11025607,-795,0,1759079414,15159.52703312999,198.87914856000134,50717.384769360004 2025-09-28,17:10:16.000,271,11025607,-795,0,1759079415,15159.520296819996,198.8368537799979,50717.4336792 2025-09-28,17:10:17.000,271,11025575,-795,0,1759079416,15159.520296819996,198.84390291000454,50717.44066632 2025-09-28,17:10:18.000,271,11025622,-795,0,1759079417,15159.540505749996,198.8227555199992,50717.405730720006 2025-09-28,17:10:19.000,271,11025563,-795,0,1759079418,15159.587659919991,198.8016081300011,50717.47560192001 2025-09-28,17:10:20.000,271,11025612,-795,0,1759079419,15159.580923609996,198.8016081300011,50717.41970496 2025-09-28,17:10:21.000,271,11025598,-795,0,1759079420,15159.55397837,198.8368537799979,50717.538486 2025-09-28,17:10:22.000,271,11025602,-795,0,1759079421,15159.560714679996,198.81570638999983,50717.53149888 2025-09-28,17:10:23.000,271,11025606,-795,0,1759079422,15159.52703312999,198.8016081300011,50717.573421600006 2025-09-28,17:10:24.000,271,11025582,-795,0,1759079423,15159.48661526999,198.80865726000047,50717.552460240004 2025-09-28,17:10:25.000,271,11025586,-795,0,1759079424,15159.439461099995,198.82980464999855,50717.6782284 2025-09-28,17:10:26.000,271,11025623,-795,0,1759079425,15159.42598847999,198.8227555199992,50717.60137008 2025-09-28,17:10:27.000,271,11025627,-795,0,1759079426,15159.41251586,198.8861976900007,50717.59438296001 2025-09-28,17:10:28.000,271,11025576,-795,0,1759079427,15159.399043239995,198.92849247000413,50717.573421600006 2025-09-28,17:10:29.000,271,11025541,-795,0,1759079428,15159.439461099995,198.9355416000035,50717.573421600006 2025-09-28,17:10:30.000,271,11025581,-795,0,1759079429,15159.44619740999,198.94259073000285,50717.55944736 2025-09-28,17:10:31.000,271,11025582,-795,0,1759079430,15159.419252169995,198.97078725000028,50717.538486 2025-09-28,17:10:32.000,271,11025559,-795,0,1759079431,15159.459670029995,198.97078725000028,50717.49656328001 2025-09-28,17:10:33.000,271,11025598,-795,0,1759079432,15159.459670029995,198.99898376999772,50717.4686148 2025-09-28,17:10:34.000,271,11025577,-795,0,1759079433,15159.479878959995,198.94259073000285,50717.49656328001 2025-09-28,17:10:35.000,271,11025633,-795,0,1759079434,15159.47314265,198.90029594999942,50717.51053752 2025-09-28,17:10:36.000,271,11025644,-795,0,1759079435,15159.479878959995,198.8861976900007,50717.503550400004 2025-09-28,17:10:37.000,271,11025596,-795,0,1759079436,15159.520296819996,198.8368537799979,50717.4686148 2025-09-28,17:10:38.000,271,11025602,-795,0,1759079437,15159.500087889995,198.8227555199992,50717.4686148 2025-09-28,17:10:39.000,271,11025616,-795,0,1759079438,15159.54724205999,198.75931334999768,50717.41271784 2025-09-28,17:10:40.000,271,11025560,-795,0,1759079439,15159.520296819996,198.70996944000217,50717.335859520004 2025-09-28,17:10:41.000,271,11025639,-795,0,1759079440,15159.49335158,198.70996944000217,50717.31489816 2025-09-28,17:10:42.000,271,11025558,-795,0,1759079441,15159.378834309995,198.79455900000175,50717.56643448001 2025-09-28,17:10:43.000,271,11025613,-795,0,1759079442,15159.36536168999,198.7875098700024,50717.524511760006 2025-09-28,17:10:44.000,271,11025571,-795,0,1759079443,15159.399043239995,198.78046074000304,50717.51752464001 2025-09-28,17:10:45.000,271,11025588,-795,0,1759079444,15159.399043239995,198.6747237899981,50717.524511760006 2025-09-28,17:10:46.000,271,11025608,-795,0,1759079445,15159.439461099995,198.66767465999874,50717.48258904 2025-09-28,17:10:47.000,271,11025573,-795,0,1759079446,15159.500087889995,198.6394781400013,50717.46162768 2025-09-28,17:10:48.000,271,11025587,-795,0,1759079447,15159.55397837,198.59718335999787,50717.39874360001 2025-09-28,17:10:49.000,271,11025588,-795,0,1759079448,15159.5741873,198.51259379999829,50717.37079512 2025-09-28,17:10:50.000,271,11025577,-795,0,1759079449,15159.655023020001,198.47029902000213,50717.454640560005 2025-09-28,17:10:51.000,271,11025605,-795,0,1759079450,15159.661759329996,198.39980772000126,50717.44765344001 2025-09-28,17:10:52.000,271,11025601,-795,0,1759079451,15159.688704569991,198.28702164000424,50717.39874360001 2025-09-28,17:10:53.000,271,11025605,-795,0,1759079452,15159.749331359992,198.16718643000058,50717.335859520004 2025-09-28,17:10:54.000,271,11025551,-795,0,1759079453,15159.749331359992,198.082596870001,50717.25900120001 2025-09-28,17:10:55.000,271,11025606,-795,0,1759079454,15159.756067670001,198.01210557000013,50717.27297544 2025-09-28,17:10:56.000,271,11025587,-795,0,1759079455,15159.796485530002,197.89227036000375,50717.25201408 2025-09-28,17:10:57.000,271,11025561,-795,0,1759079456,15159.776276600001,197.82177906000288,50717.286949680005 2025-09-28,17:10:58.000,271,11025650,-795,0,1759079457,15159.735858740001,197.8006316700048,50717.30092392 2025-09-28,17:10:59.000,271,11025591,-795,0,1759079458,15159.729122429992,197.74423863000266,50717.30791104001 2025-09-28,17:11:00.000,271,11025606,-795,0,1759079459,15159.708913499991,197.70194384999922,50717.34983376001 2025-09-28,17:11:01.000,271,11025603,-795,0,1759079460,15159.675231950001,197.69489471999987,50717.335859520004 2025-09-28,17:11:02.000,271,11025563,-795,0,1759079461,15159.607868849991,197.6878455900005,50717.37079512 2025-09-28,17:11:03.000,271,11025626,-795,0,1759079462,15159.50682419999,197.70194384999922,50717.44066632 2025-09-28,17:11:04.000,271,11025568,-795,0,1759079463,15159.44619740999,197.72309124000458,50717.48258904 2025-09-28,17:11:05.000,271,11025580,-795,0,1759079464,15159.41251586,197.68079646000115,50717.42669208001 2025-09-28,17:11:06.000,271,11025608,-795,0,1759079465,15159.378834309995,197.63850167999772,50717.48258904 2025-09-28,17:11:07.000,271,11025613,-795,0,1759079466,15159.378834309995,197.6737473300018,50717.4686148 2025-09-28,17:11:08.000,271,11025614,-795,0,1759079467,15159.419252169995,197.64555081000435,50717.47560192001 2025-09-28,17:11:09.000,271,11025559,-795,0,1759079468,15159.42598847999,197.624403419999,50717.41970496 2025-09-28,17:11:10.000,271,11025588,-795,0,1759079469,15159.47314265,197.57505951000348,50717.405730720006 2025-09-28,17:11:11.000,271,11025634,-795,0,1759079470,15159.520296819996,197.56801038000413,50717.44066632 2025-09-28,17:11:12.000,271,11025618,-795,0,1759079471,15159.53376944,197.51866647000134,50717.37778224001 2025-09-28,17:11:13.000,271,11025623,-795,0,1759079472,15159.5741873,197.48342082000454,50717.34284664 2025-09-28,17:11:14.000,271,11025597,-795,0,1759079473,15159.63481409,197.4904699500039,50717.356820880006 2025-09-28,17:11:15.000,271,11025598,-795,0,1759079474,15159.621341469996,197.4622734299992,50717.2939368 2025-09-28,17:11:16.000,271,11025578,-795,0,1759079475,15159.63481409,197.39178212999832,50717.32188528 2025-09-28,17:11:17.000,271,11025581,-795,0,1759079476,15159.681968259996,197.36358561000088,50717.34284664 2025-09-28,17:11:18.000,271,11025594,-795,0,1759079477,15159.729122429992,197.3424382200028,50717.32188528 2025-09-28,17:11:19.000,271,11025582,-795,0,1759079478,15159.756067670001,197.30719256999873,50717.34284664 2025-09-28,17:11:20.000,271,11025619,-795,0,1759079479,15159.756067670001,197.28604518000066,50717.32188528 2025-09-28,17:11:21.000,271,11025591,-795,0,1759079480,15159.783012909997,197.26489779000258,50717.335859520004 2025-09-28,17:11:22.000,271,11025624,-795,0,1759079481,15159.749331359992,197.20145562000107,50717.30791104001 2025-09-28,17:11:23.000,271,11025602,-795,0,1759079482,15159.803221839997,197.20145562000107,50717.2939368 2025-09-28,17:11:24.000,271,11025564,-795,0,1759079483,15159.776276600001,197.13801344999956,50717.363808 2025-09-28,17:11:25.000,271,11025587,-795,0,1759079484,15159.830167079992,197.08866954000405,50717.20310424 2025-09-28,17:11:26.000,271,11025624,-795,0,1759079485,15159.863848629997,196.98998171999847,50717.11227168001 2025-09-28,17:11:27.000,271,11025542,-795,0,1759079486,15159.937948040002,196.9335886800036,50717.06336184001 2025-09-28,17:11:28.000,271,11025603,-795,0,1759079487,15160.032256379993,196.9335886800036,50717.07733608 2025-09-28,17:11:29.000,271,11025620,-795,0,1759079488,15160.086146859998,196.85604825000337,50717.01445200001 2025-09-28,17:11:30.000,271,11025592,-795,0,1759079489,15160.113092099993,196.84194999000465,50717.01445200001 2025-09-28,17:11:31.000,271,11025651,-795,0,1759079490,15160.166982579998,196.89129390000016,50717.04240048001 2025-09-28,17:11:32.000,271,11025573,-795,0,1759079491,15160.180455199989,196.83490085999802,50716.96554216 2025-09-28,17:11:33.000,271,11025601,-795,0,1759079492,15160.288236159999,196.79260608000186,50716.9795164 2025-09-28,17:11:34.000,271,11025595,-795,0,1759079493,15160.268027229999,196.72916391000035,50717.04240048001 2025-09-28,17:11:35.000,271,11025572,-795,0,1759079494,15160.227609369998,196.72916391000035,50717.03541336 2025-09-28,17:11:36.000,271,11025591,-795,0,1759079495,15160.146773649998,196.7855569500025,50717.13323304 2025-09-28,17:11:37.000,271,11025630,-795,0,1759079496,15160.133301029993,196.81375346999994,50717.17515576 2025-09-28,17:11:38.000,271,11025581,-795,0,1759079497,15160.099619479988,196.7573604299978,50717.12624592 2025-09-28,17:11:39.000,271,11025577,-795,0,1759079498,15160.140037339988,196.74326216999907,50717.11227168001 2025-09-28,17:11:40.000,271,11025583,-795,0,1759079499,15160.133301029993,196.74326216999907,50717.11227168001 2025-09-28,17:11:41.000,271,11025617,-795,0,1759079500,15160.160246269988,196.74326216999907,50717.09131032001 2025-09-28,17:11:42.000,271,11025594,-795,0,1759079501,15160.200664129989,196.72916391000035,50717.13323304 2025-09-28,17:11:43.000,271,11025583,-795,0,1759079502,15160.200664129989,196.70801652000227,50717.11227168001 2025-09-28,17:11:44.000,271,11025572,-795,0,1759079503,15160.193927819993,196.71506565000163,50717.14720728 2025-09-28,17:11:45.000,271,11025601,-795,0,1759079504,15160.268027229999,196.71506565000163,50717.168168640004 2025-09-28,17:11:46.000,271,11025611,-795,0,1759079505,15160.294972469994,196.6868691300042,50717.1541944 2025-09-28,17:11:47.000,271,11025595,-795,0,1759079506,15160.34212663999,196.64457435000077,50717.12624592 2025-09-28,17:11:48.000,271,11025589,-795,0,1759079507,15160.355599259994,196.60932870000397,50717.05637472 2025-09-28,17:11:49.000,271,11025595,-795,0,1759079508,15160.348862949999,196.64457435000077,50717.0843232 2025-09-28,17:11:50.000,271,11025589,-795,0,1759079509,15160.335390329994,196.58818130999862,50717.11227168001 2025-09-28,17:11:51.000,271,11025617,-795,0,1759079510,15160.321917709989,196.6022795700046,50717.07733608 2025-09-28,17:11:52.000,271,11025622,-795,0,1759079511,15160.315181399994,196.56703392000054,50717.09131032001 2025-09-28,17:11:53.000,271,11025640,-795,0,1759079512,15160.315181399994,196.53178827000374,50717.070348960006 2025-09-28,17:11:54.000,271,11025550,-795,0,1759079513,15160.355599259994,196.52473914000439,50716.99349064001 2025-09-28,17:11:55.000,271,11025580,-795,0,1759079514,15160.355599259994,196.52473914000439,50717.021439120006 2025-09-28,17:11:56.000,271,11025619,-795,0,1759079515,15160.36233556999,196.46834610000224,50716.96554216 2025-09-28,17:11:57.000,271,11025622,-795,0,1759079516,15160.369071879999,196.44719871000416,50716.9795164 2025-09-28,17:11:58.000,271,11025558,-795,0,1759079517,15160.328654019999,196.39785480000137,50716.93060656 2025-09-28,17:11:59.000,271,11025601,-795,0,1759079518,15160.38254449999,196.35556001999794,50716.881696720004 2025-09-28,17:12:00.000,271,11025577,-795,0,1759079519,15160.369071879999,196.30621611000242,50716.91663232 2025-09-28,17:12:01.000,271,11025591,-795,0,1759079520,15160.42969867,196.28506872000435,50716.84676112001 2025-09-28,17:12:02.000,271,11025623,-795,0,1759079521,15160.537479629995,196.2921178500037,50716.951567920005 2025-09-28,17:12:03.000,271,11025549,-795,0,1759079522,15160.59137011,196.263921329999,50716.95855504 2025-09-28,17:12:04.000,271,11025574,-795,0,1759079523,15160.57116118,196.25687219999963,50716.98650352 2025-09-28,17:12:05.000,271,11025586,-795,0,1759079524,15160.58463379999,196.2286756800022,50717.03541336 2025-09-28,17:12:06.000,271,11025593,-795,0,1759079525,15160.577897489995,196.20752829000412,50717.02842624 2025-09-28,17:12:07.000,271,11025564,-795,0,1759079526,15160.61157904,196.15818438000133,50717.04240048001 2025-09-28,17:12:08.000,271,11025553,-795,0,1759079527,15160.577897489995,196.15818438000133,50717.02842624 2025-09-28,17:12:09.000,271,11025592,-795,0,1759079528,15160.55095225,196.15113525000197,50717.00746488 2025-09-28,17:12:10.000,271,11025598,-795,0,1759079529,15160.56442486999,196.1652335100007,50717.000477760004 2025-09-28,17:12:11.000,271,11025580,-795,0,1759079530,15160.56442486999,196.1652335100007,50716.98650352 2025-09-28,17:12:12.000,271,11025554,-795,0,1759079531,15160.59137011,196.1158895999979,50717.049387600004 2025-09-28,17:12:13.000,271,11025548,-795,0,1759079532,15160.59137011,196.1440861200026,50717.000477760004 2025-09-28,17:12:14.000,271,11025593,-795,0,1759079533,15160.58463379999,196.12293873000453,50717.07733608 2025-09-28,17:12:15.000,271,11025612,-795,0,1759079534,15160.618315349995,196.1158895999979,50717.02842624 2025-09-28,17:12:16.000,271,11025609,-795,0,1759079535,15160.61157904,196.0453983000043,50717.03541336 2025-09-28,17:12:17.000,271,11025575,-795,0,1759079536,15160.64526058999,196.00310352000088,50717.00746488 2025-09-28,17:12:18.000,271,11025607,-795,0,1759079537,15160.678942139995,196.05244743000367,50717.00746488 2025-09-28,17:12:19.000,271,11025545,-795,0,1759079538,15160.70588737999,195.99605439000152,50717.000477760004 2025-09-28,17:12:20.000,271,11025628,-795,0,1759079539,15160.77325048,195.94671047999873,50716.94458080001 2025-09-28,17:12:21.000,271,11025608,-795,0,1759079540,15160.840613579996,195.89031744000386,50716.89567096001 2025-09-28,17:12:22.000,271,11025625,-795,0,1759079541,15160.860822509996,195.819826140003,50716.86073536 2025-09-28,17:12:23.000,271,11025537,-795,0,1759079542,15160.867558819991,195.81277701000363,50716.832786880004 2025-09-28,17:12:24.000,271,11025571,-795,0,1759079543,15160.928185609991,195.76343310000084,50716.89567096001 2025-09-28,17:12:25.000,271,11025562,-795,0,1759079544,15160.941658229996,195.75638397000148,50716.853748240006 2025-09-28,17:12:26.000,271,11025575,-795,0,1759079545,15161.009021329992,195.72113832000468,50716.9795164 2025-09-28,17:12:27.000,271,11025638,-795,0,1759079546,15161.022493949997,195.69294179999997,50716.98650352 2025-09-28,17:12:28.000,271,11025591,-795,0,1759079547,15161.042702879997,195.63654875999782,50716.88868384 2025-09-28,17:12:29.000,271,11025575,-795,0,1759079548,15161.103329669997,195.62949962999846,50716.89567096001 2025-09-28,17:12:30.000,271,11025570,-795,0,1759079549,15161.143747529997,195.6083522400004,50716.853748240006 2025-09-28,17:12:31.000,271,11025583,-795,0,1759079550,15161.238055870002,195.59425398000167,50717.00746488 2025-09-28,17:12:32.000,271,11025603,-795,0,1759079551,15161.359309449988,195.60130311000103,50717.01445200001 2025-09-28,17:12:33.000,271,11025589,-795,0,1759079552,15161.359309449988,195.6224504999991,50717.021439120006 2025-09-28,17:12:34.000,271,11025584,-795,0,1759079553,15161.419936239989,195.56605746000423,50717.04240048001 2025-09-28,17:12:35.000,271,11025552,-795,0,1759079554,15161.433408859994,195.56605746000423,50717.000477760004 2025-09-28,17:12:36.000,271,11025586,-795,0,1759079555,15161.467090409998,195.5237626800008,50717.06336184001 2025-09-28,17:12:37.000,271,11025589,-795,0,1759079556,15161.507508269999,195.48146790000465,50716.99349064001 2025-09-28,17:12:38.000,271,11025596,-795,0,1759079557,15161.514244579994,195.43212399000186,50717.03541336 2025-09-28,17:12:39.000,271,11025603,-795,0,1759079558,15161.588343989999,195.40392747000442,50717.0843232 2025-09-28,17:12:40.000,271,11025618,-795,0,1759079559,15161.547926129999,195.3404853000029,50717.049387600004 2025-09-28,17:12:41.000,271,11025603,-795,0,1759079560,15161.62876185,195.29114139000012,50717.070348960006 2025-09-28,17:12:42.000,271,11025562,-795,0,1759079561,15161.62202553999,195.30523964999884,50717.04240048001 2025-09-28,17:12:43.000,271,11025619,-795,0,1759079562,15161.655707089994,195.25589574000333,50717.11227168001 2025-09-28,17:12:44.000,271,11025473,-795,0,1759079563,15161.70959757,195.19950270000118,50717.09131032001 2025-09-28,17:12:45.000,271,11025607,-795,0,1759079564,15161.66244339999,195.15720791999775,50717.14022016001 2025-09-28,17:12:46.000,271,11025598,-795,0,1759079565,15161.66244339999,195.1501587899984,50717.14022016001 2025-09-28,17:12:47.000,271,11025589,-795,0,1759079566,15161.66917971,195.1501587899984,50717.021439120006 2025-09-28,17:12:48.000,271,11025627,-795,0,1759079567,15161.66244339999,195.08671662000415,50717.13323304 2025-09-28,17:12:49.000,271,11025563,-795,0,1759079568,15161.655707089994,195.14310965999903,50717.119258800005 2025-09-28,17:12:50.000,271,11025583,-795,0,1759079569,15161.655707089994,195.10081488000287,50717.17515576 2025-09-28,17:12:51.000,271,11025552,-795,0,1759079570,15161.70286125999,195.08671662000415,50717.14720728 2025-09-28,17:12:52.000,271,11025622,-795,0,1759079571,15161.66244339999,195.02327445000265,50717.168168640004 2025-09-28,17:12:53.000,271,11025613,-795,0,1759079572,15161.66244339999,195.030323580002,50717.10528456 2025-09-28,17:12:54.000,271,11025613,-795,0,1759079573,15161.66917971,195.04442184000072,50717.14720728 2025-09-28,17:12:55.000,271,11025575,-795,0,1759079574,15161.696124949995,194.9668814100005,50717.217078480004 2025-09-28,17:12:56.000,271,11025593,-795,0,1759079575,15161.716333879995,194.94573402000242,50717.09131032001 2025-09-28,17:12:57.000,271,11025620,-795,0,1759079576,15161.736542809995,194.94573402000242,50717.14022016001 2025-09-28,17:12:58.000,271,11025560,-795,0,1759079577,15161.78369697999,194.97393053999986,50717.27996256001 2025-09-28,17:12:59.000,271,11025552,-795,0,1759079578,15161.85106008,194.94573402000242,50717.18214288001 2025-09-28,17:13:00.000,271,11025566,-795,0,1759079579,15161.857796389995,194.94573402000242,50717.24502696 2025-09-28,17:13:01.000,271,11025584,-795,0,1759079580,15161.86453269999,194.903439239999,50717.27996256001 2025-09-28,17:13:02.000,271,11025601,-795,0,1759079581,15161.86453269999,194.9175374999977,50717.2939368 2025-09-28,17:13:03.000,271,11025620,-795,0,1759079582,15161.84432376999,194.84704620000412,50717.37778224001 2025-09-28,17:13:04.000,271,11025574,-795,0,1759079583,15161.898214249995,194.84704620000412,50717.27996256001 2025-09-28,17:13:05.000,271,11025608,-795,0,1759079584,15161.96557734999,194.77655490000325,50717.27297544 2025-09-28,17:13:06.000,271,11025592,-795,0,1759079585,15161.98578627999,194.74835837999854,50717.238039840006 2025-09-28,17:13:07.000,271,11025616,-795,0,1759079586,15161.99252259,194.73426011999982,50717.18214288001 2025-09-28,17:13:08.000,271,11025551,-795,0,1759079587,15162.005995209991,194.76245664000453,50717.189130000006 2025-09-28,17:13:09.000,271,11025560,-795,0,1759079588,15161.98578627999,194.74835837999854,50717.16118152001 2025-09-28,17:13:10.000,271,11025593,-795,0,1759079589,15161.979049969996,194.79770229000133,50717.11227168001 2025-09-28,17:13:11.000,271,11025580,-795,0,1759079590,15161.95210473,194.80475142000068,50717.1541944 2025-09-28,17:13:12.000,271,11025599,-795,0,1759079591,15161.958841039996,194.77655490000325,50717.25900120001 2025-09-28,17:13:13.000,271,11025568,-795,0,1759079592,15161.91168687,194.7836040300026,50717.2240656 2025-09-28,17:13:14.000,271,11025597,-795,0,1759079593,15161.89147794,194.74835837999854,50717.31489816 2025-09-28,17:13:15.000,271,11025624,-795,0,1759079594,15161.86453269999,194.74130924999918,50717.2939368 2025-09-28,17:13:16.000,271,11025603,-795,0,1759079595,15161.837587459995,194.6849162100043,50717.30791104001 2025-09-28,17:13:17.000,271,11025588,-795,0,1759079596,15161.78369697999,194.7695057700039,50717.363808 2025-09-28,17:13:18.000,271,11025575,-795,0,1759079597,15161.64223446999,194.80475142000068,50717.4686148 2025-09-28,17:13:19.000,271,11025547,-795,0,1759079598,15161.595080299994,194.73426011999982,50717.48957616 2025-09-28,17:13:20.000,271,11025583,-795,0,1759079599,15161.473826719994,194.71311273000174,50717.4336792 2025-09-28,17:13:21.000,271,11025601,-795,0,1759079600,15161.500771959989,194.67786707999767,50717.39874360001 2025-09-28,17:13:22.000,271,11025560,-795,0,1759079601,15161.379518379988,194.6355723000015,50717.39874360001 2025-09-28,17:13:23.000,271,11025601,-795,0,1759079602,15161.305418969998,194.64262143000087,50717.454640560005 2025-09-28,17:13:24.000,271,11025575,-795,0,1759079603,15161.238055870002,194.64967056000023,50717.538486 2025-09-28,17:13:25.000,271,11025619,-795,0,1759079604,15161.150483839992,194.60737578000408,50717.44765344001 2025-09-28,17:13:26.000,271,11025557,-795,0,1759079605,15160.995548710001,194.5368844800032,50717.39175648 2025-09-28,17:13:27.000,271,11025578,-795,0,1759079606,15160.955130850001,194.52983535000385,50717.37778224001 2025-09-28,17:13:28.000,271,11025627,-795,0,1759079607,15160.894504060001,194.5227862200045,50717.27297544 2025-09-28,17:13:29.000,271,11025586,-795,0,1759079608,15160.83387727,194.48049144000106,50717.2240656 2025-09-28,17:13:30.000,271,11025572,-795,0,1759079609,15160.77325048,194.4734423100017,50717.2240656 2025-09-28,17:13:31.000,271,11025590,-795,0,1759079610,15160.73283262,194.46639318000234,50717.20310424 2025-09-28,17:13:32.000,271,11025602,-795,0,1759079611,15160.6519969,194.39590188000147,50717.2240656 2025-09-28,17:13:33.000,271,11025628,-795,0,1759079612,15160.56442486999,194.36770536000404,50717.189130000006 2025-09-28,17:13:34.000,271,11025545,-795,0,1759079613,15160.50379807999,194.33245970999997,50717.119258800005 2025-09-28,17:13:35.000,271,11025607,-795,0,1759079614,15160.436434979994,194.29721406000317,50717.16118152001 2025-09-28,17:13:36.000,271,11025593,-795,0,1759079615,15160.436434979994,194.30426319000253,50717.14720728 2025-09-28,17:13:37.000,271,11025558,-795,0,1759079616,15160.55095225,194.36770536000404,50717.25900120001 2025-09-28,17:13:38.000,271,11025583,-795,0,1759079617,15160.54421593999,194.31836145000125,50717.26598832 2025-09-28,17:13:39.000,271,11025570,-795,0,1759079618,15160.537479629995,194.3113123200019,50717.25900120001 2025-09-28,17:13:40.000,271,11025617,-795,0,1759079619,15160.53074332,194.28311580000445,50717.34284664 2025-09-28,17:13:41.000,271,11025613,-795,0,1759079620,15160.51053439,194.28311580000445,50717.30791104001 2025-09-28,17:13:42.000,271,11025535,-795,0,1759079621,15160.44317128999,194.28311580000445,50717.24502696 2025-09-28,17:13:43.000,271,11025528,-795,0,1759079622,15160.375808189994,194.2267227600023,50717.31489816 2025-09-28,17:13:44.000,271,11025564,-795,0,1759079623,15160.301708779989,194.1773788499995,50717.27996256001 2025-09-28,17:13:45.000,271,11025594,-795,0,1759079624,15160.274763539994,194.1773788499995,50717.26598832 2025-09-28,17:13:46.000,271,11025597,-795,0,1759079625,15160.180455199989,194.14918233000208,50717.34284664 2025-09-28,17:13:47.000,271,11025582,-795,0,1759079626,15160.193927819993,194.15623146000144,50717.356820880006 2025-09-28,17:13:48.000,271,11025567,-795,0,1759079627,15160.160246269988,194.15623146000144,50717.34284664 2025-09-28,17:13:49.000,271,11025598,-795,0,1759079628,15160.126564719998,194.128034940004,50717.31489816 2025-09-28,17:13:50.000,271,11025608,-795,0,1759079629,15160.133301029993,194.08574016000057,50717.25900120001 2025-09-28,17:13:51.000,271,11025584,-795,0,1759079630,15160.153509959993,194.03639624999778,50717.335859520004 2025-09-28,17:13:52.000,271,11025546,-795,0,1759079631,15160.187191509998,194.05754364000313,50717.2939368 2025-09-28,17:13:53.000,271,11025587,-795,0,1759079632,15160.180455199989,193.99410147000162,50717.25900120001 2025-09-28,17:13:54.000,271,11025546,-795,0,1759079633,15160.173718889993,193.9659049500042,50717.30791104001 2025-09-28,17:13:55.000,271,11025624,-795,0,1759079634,15160.086146859998,193.8672171299986,50717.238039840006 2025-09-28,17:13:56.000,271,11025601,-795,0,1759079635,15160.038992690002,193.8178732200031,50717.26598832 2025-09-28,17:13:57.000,271,11025571,-795,0,1759079636,15160.032256379993,193.8178732200031,50717.2240656 2025-09-28,17:13:58.000,271,11025573,-795,0,1759079637,15160.012047449993,193.81082409000373,50717.27297544 2025-09-28,17:13:59.000,271,11025589,-795,0,1759079638,15160.059201619988,193.77557843999966,50717.20310424 2025-09-28,17:14:00.000,271,11025535,-795,0,1759079639,15160.018783760002,193.78967669999838,50717.189130000006 2025-09-28,17:14:01.000,271,11025553,-795,0,1759079640,15160.005311139998,193.74033279000287,50717.17515576 2025-09-28,17:14:02.000,271,11025547,-795,0,1759079641,15160.018783760002,193.67689062000136,50717.13323304 2025-09-28,17:14:03.000,271,11025583,-795,0,1759079642,15160.072674239993,193.64869410000392,50717.238039840006 2025-09-28,17:14:04.000,271,11025532,-795,0,1759079643,15160.099619479988,193.61344844999985,50717.21009136001 2025-09-28,17:14:05.000,271,11025576,-795,0,1759079644,15160.153509959993,193.5570554099977,50717.168168640004 2025-09-28,17:14:06.000,271,11025575,-795,0,1759079645,15160.200664129989,193.50066237000283,50717.12624592 2025-09-28,17:14:07.000,271,11025523,-795,0,1759079646,15160.180455199989,193.44426933000068,50717.0843232 2025-09-28,17:14:08.000,271,11025600,-795,0,1759079647,15160.153509959993,193.38787628999853,50717.0843232 2025-09-28,17:14:09.000,271,11025550,-795,0,1759079648,15160.092883169993,193.36672890000045,50717.000477760004 2025-09-28,17:14:10.000,271,11025566,-795,0,1759079649,15160.113092099993,193.33853238000302,50717.00746488 2025-09-28,17:14:11.000,271,11025551,-795,0,1759079650,15160.200664129989,193.3103358599983,50717.021439120006 2025-09-28,17:14:12.000,271,11025562,-795,0,1759079651,15160.207400439998,193.28918847000023,50717.01445200001 2025-09-28,17:14:13.000,271,11025535,-795,0,1759079652,15160.193927819993,193.24689369000407,50717.070348960006 2025-09-28,17:14:14.000,271,11025595,-795,0,1759079653,15160.180455199989,193.22574629999872,50717.03541336 2025-09-28,17:14:15.000,271,11025555,-795,0,1759079654,15160.166982579998,193.19754978000128,50717.070348960006 2025-09-28,17:14:16.000,271,11025563,-795,0,1759079655,15160.187191509998,193.1764023900032,50717.0843232 2025-09-28,17:14:17.000,271,11025561,-795,0,1759079656,15160.187191509998,193.21164804,50717.0843232 2025-09-28,17:14:18.000,271,11025588,-795,0,1759079657,15160.153509959993,193.18345152000256,50717.12624592 2025-09-28,17:14:19.000,271,11025545,-795,0,1759079658,15160.166982579998,193.1623041300045,50717.119258800005 2025-09-28,17:14:20.000,271,11025573,-795,0,1759079659,15160.079410549988,193.1482058699985,50717.12624592 2025-09-28,17:14:21.000,271,11025585,-795,0,1759079660,15160.059201619988,193.13410760999977,50717.20310424 2025-09-28,17:14:22.000,271,11025552,-795,0,1759079661,15160.025520069998,193.10591109000234,50717.20310424 2025-09-28,17:14:23.000,271,11025586,-795,0,1759079662,15160.038992690002,193.12705848000041,50717.21009136001 2025-09-28,17:14:24.000,271,11025574,-795,0,1759079663,15160.018783760002,193.12705848000041,50717.23105272001 2025-09-28,17:14:25.000,271,11025573,-795,0,1759079664,15160.012047449993,193.08476370000426,50717.17515576 2025-09-28,17:14:26.000,271,11025583,-795,0,1759079665,15160.018783760002,193.07066543999827,50717.168168640004 2025-09-28,17:14:27.000,271,11025554,-795,0,1759079666,15160.005311139998,193.0142724000034,50717.189130000006 2025-09-28,17:14:28.000,271,11025584,-795,0,1759079667,15159.998574830002,193.00017414000467,50717.25201408 2025-09-28,17:14:29.000,271,11025545,-795,0,1759079668,15160.018783760002,192.95787936000124,50717.25201408 2025-09-28,17:14:30.000,271,11025580,-795,0,1759079669,15159.978365900002,192.90853544999845,50717.16118152001 2025-09-28,17:14:31.000,271,11025544,-795,0,1759079670,15159.944684349997,192.87328980000166,50717.189130000006 2025-09-28,17:14:32.000,271,11025534,-795,0,1759079671,15160.005311139998,192.92263371000445,50717.25201408 2025-09-28,17:14:33.000,271,11025600,-795,0,1759079672,15160.012047449993,192.90853544999845,50717.217078480004 2025-09-28,17:14:34.000,271,11025541,-795,0,1759079673,15160.086146859998,192.9296828400038,50717.25201408 2025-09-28,17:14:35.000,271,11025564,-795,0,1759079674,15160.059201619988,192.88033893000102,50717.27297544 2025-09-28,17:14:36.000,271,11025559,-795,0,1759079675,15160.065937929998,192.92263371000445,50717.30092392 2025-09-28,17:14:37.000,271,11025548,-795,0,1759079676,15160.099619479988,192.87328980000166,50717.21009136001 2025-09-28,17:14:38.000,271,11025588,-795,0,1759079677,15160.099619479988,192.8168967599995,50717.25201408 2025-09-28,17:14:39.000,271,11025585,-795,0,1759079678,15160.160246269988,192.79574937000143,50717.32887240001 2025-09-28,17:14:40.000,271,11025589,-795,0,1759079679,15160.166982579998,192.753454589998,50717.356820880006 2025-09-28,17:14:41.000,271,11025575,-795,0,1759079680,15160.200664129989,192.76050372000464,50717.363808 2025-09-28,17:14:42.000,271,11025507,-795,0,1759079681,15160.227609369998,192.67591415999777,50717.31489816 2025-09-28,17:14:43.000,271,11025511,-795,0,1759079682,15160.247818299998,192.62657025000226,50717.24502696 2025-09-28,17:14:44.000,271,11025577,-795,0,1759079683,15160.207400439998,192.54198069000267,50717.24502696 2025-09-28,17:14:45.000,271,11025563,-795,0,1759079684,15160.247818299998,192.5701772100001,50717.20310424 2025-09-28,17:14:46.000,271,11025562,-795,0,1759079685,15160.281499849989,192.5208333000046,50717.27996256001 2025-09-28,17:14:47.000,271,11025564,-795,0,1759079686,15160.335390329994,192.49968590999924,50717.23105272001 2025-09-28,17:14:48.000,271,11025607,-795,0,1759079687,15160.288236159999,192.4573911300031,50717.2240656 2025-09-28,17:14:49.000,271,11025574,-795,0,1759079688,15160.315181399994,192.42919460999838,50717.27996256001 2025-09-28,17:14:50.000,271,11025577,-795,0,1759079689,15160.281499849989,192.37985070000286,50717.17515576 2025-09-28,17:14:51.000,271,11025569,-795,0,1759079690,15160.268027229999,192.35165417999815,50717.19611712 2025-09-28,17:14:52.000,271,11025591,-795,0,1759079691,15160.268027229999,192.33755591999943,50717.189130000006 2025-09-28,17:14:53.000,271,11025565,-795,0,1759079692,15160.247818299998,192.30231027000264,50717.16118152001 2025-09-28,17:14:54.000,271,11025589,-795,0,1759079693,15160.261290919989,192.28116288000456,50717.21009136001 2025-09-28,17:14:55.000,271,11025589,-795,0,1759079694,15160.220873059989,192.28116288000456,50717.189130000006 2025-09-28,17:14:56.000,271,11025586,-795,0,1759079695,15160.166982579998,192.26706461999856,50717.17515576 2025-09-28,17:14:57.000,271,11025545,-795,0,1759079696,15160.126564719998,192.2600154899992,50717.18214288001 2025-09-28,17:14:58.000,271,11025600,-795,0,1759079697,15160.113092099993,192.27411374999792,50717.168168640004 2025-09-28,17:14:59.000,271,11025600,-795,0,1759079698,15160.146773649998,192.30231027000264,50717.286949680005 2025-09-28,17:15:00.000,271,11025576,-795,0,1759079699,15160.126564719998,192.30231027000264,50717.2939368 2025-09-28,17:15:01.000,271,11025582,-795,0,1759079700,15160.140037339988,192.309359400002,50717.26598832 2025-09-28,17:15:02.000,271,11025579,-795,0,1759079701,15160.119828409988,192.3234576600007,50717.335859520004 2025-09-28,17:15:03.000,271,11025608,-795,0,1759079702,15160.126564719998,192.33050679000007,50717.26598832 2025-09-28,17:15:04.000,271,11025580,-795,0,1759079703,15160.133301029993,192.33050679000007,50717.25900120001 2025-09-28,17:15:05.000,271,11025569,-795,0,1759079704,15160.200664129989,192.30231027000264,50717.19611712 2025-09-28,17:15:06.000,271,11025566,-795,0,1759079705,15160.214136749993,192.26706461999856,50717.17515576 2025-09-28,17:15:07.000,271,11025556,-795,0,1759079706,15160.234345679994,192.26706461999856,50717.14022016001 2025-09-28,17:15:08.000,271,11025607,-795,0,1759079707,15160.241081989989,192.25296635999985,50717.24502696 2025-09-28,17:15:09.000,271,11025568,-795,0,1759079708,15160.220873059989,192.27411374999792,50717.189130000006 2025-09-28,17:15:10.000,271,11025585,-795,0,1759079709,15160.207400439998,192.25296635999985,50717.2939368 2025-09-28,17:15:11.000,271,11025621,-795,0,1759079710,15160.166982579998,192.21772071000305,50717.27996256001 2025-09-28,17:15:12.000,271,11025535,-795,0,1759079711,15160.160246269988,192.25296635999985,50717.34284664 2025-09-28,17:15:13.000,271,11025629,-795,0,1759079712,15160.106355789998,192.2459172300005,50717.286949680005 2025-09-28,17:15:14.000,271,11025547,-795,0,1759079713,15160.092883169993,192.2600154899992,50717.32887240001 2025-09-28,17:15:15.000,271,11025593,-795,0,1759079714,15160.092883169993,192.1965733199977,50717.26598832 2025-09-28,17:15:16.000,271,11025559,-795,0,1759079715,15160.092883169993,192.14018028000282,50717.119258800005 2025-09-28,17:15:17.000,271,11025579,-795,0,1759079716,15160.052465309993,192.1119837599981,50717.1541944 2025-09-28,17:15:18.000,271,11025574,-795,0,1759079717,15160.106355789998,192.14018028000282,50717.168168640004 2025-09-28,17:15:19.000,271,11025514,-795,0,1759079718,15160.079410549988,192.14018028000282,50717.20310424 2025-09-28,17:15:20.000,271,11025621,-795,0,1759079719,15160.072674239993,192.13313115000346,50717.189130000006 2025-09-28,17:15:21.000,271,11025554,-795,0,1759079720,15160.113092099993,192.14722941000218,50717.19611712 2025-09-28,17:15:22.000,271,11025578,-795,0,1759079721,15160.099619479988,192.1613276700009,50717.168168640004 2025-09-28,17:15:23.000,271,11025586,-795,0,1759079722,15160.086146859998,192.15427854000154,50717.16118152001 2025-09-28,17:15:24.000,271,11025559,-795,0,1759079723,15160.119828409988,192.1260820200041,50717.20310424 2025-09-28,17:15:25.000,271,11025606,-795,0,1759079724,15160.092883169993,192.17542592999962,50717.18214288001 2025-09-28,17:15:26.000,271,11025573,-795,0,1759079725,15160.059201619988,192.16837680000026,50717.18214288001 2025-09-28,17:15:27.000,271,11025558,-795,0,1759079726,15160.052465309993,192.1613276700009,50717.1541944 2025-09-28,17:15:28.000,271,11025607,-795,0,1759079727,15160.018783760002,192.2106715800037,50717.14720728 2025-09-28,17:15:29.000,271,11025567,-795,0,1759079728,15159.924475419997,192.29526114000328,50717.19611712 2025-09-28,17:15:30.000,271,11025587,-795,0,1759079729,15159.904266489997,192.30231027000264,50717.286949680005 2025-09-28,17:15:31.000,271,11025570,-795,0,1759079730,15159.884057559997,192.33050679000007,50717.335859520004 2025-09-28,17:15:32.000,271,11025584,-795,0,1759079731,15159.890793869992,192.35870331000478,50717.30791104001 2025-09-28,17:15:33.000,271,11025566,-795,0,1759079732,15159.863848629997,192.35870331000478,50717.24502696 2025-09-28,17:15:34.000,271,11025544,-795,0,1759079733,15159.816694460002,192.3728015700035,50717.217078480004 2025-09-28,17:15:35.000,271,11025525,-795,0,1759079734,15159.850376009992,192.37985070000286,50717.32188528 2025-09-28,17:15:36.000,271,11025571,-795,0,1759079735,15159.836903390002,192.38689983000222,50717.2939368 2025-09-28,17:15:37.000,271,11025564,-795,0,1759079736,15159.809958149992,192.42214547999902,50717.32887240001 2025-09-28,17:15:38.000,271,11025552,-795,0,1759079737,15159.735858740001,192.3446050499988,50717.25201408 2025-09-28,17:15:39.000,271,11025594,-795,0,1759079738,15159.61460516,192.33050679000007,50717.17515576 2025-09-28,17:15:40.000,271,11025590,-795,0,1759079739,15159.580923609996,192.2600154899992,50717.049387600004 2025-09-28,17:15:41.000,271,11025534,-795,0,1759079740,15159.560714679996,192.28116288000456,50717.01445200001 2025-09-28,17:15:42.000,271,11025561,-795,0,1759079741,15159.59439623,192.2459172300005,50716.94458080001 2025-09-28,17:15:43.000,271,11025552,-795,0,1759079742,15159.55397837,192.31640853000135,50716.97252928001 2025-09-28,17:15:44.000,271,11025589,-795,0,1759079743,15159.5741873,192.3234576600007,50716.99349064001 2025-09-28,17:15:45.000,271,11025510,-795,0,1759079744,15159.56745098999,192.28821201000392,50717.02842624 2025-09-28,17:15:46.000,271,11025558,-795,0,1759079745,15159.55397837,192.30231027000264,50716.98650352 2025-09-28,17:15:47.000,271,11025568,-795,0,1759079746,15159.53376944,192.31640853000135,50716.9795164 2025-09-28,17:15:48.000,271,11025566,-795,0,1759079747,15159.53376944,192.35870331000478,50716.9795164 2025-09-28,17:15:49.000,271,11025566,-795,0,1759079748,15159.51356051,192.309359400002,50717.01445200001 2025-09-28,17:15:50.000,271,11025556,-795,0,1759079749,15159.45293372,192.30231027000264,50716.99349064001 2025-09-28,17:15:51.000,271,11025585,-795,0,1759079750,15159.459670029995,192.3234576600007,50716.9795164 2025-09-28,17:15:52.000,271,11025520,-795,0,1759079751,15159.43272479,192.309359400002,50716.9795164 2025-09-28,17:15:53.000,271,11025539,-795,0,1759079752,15159.41251586,192.27411374999792,50716.951567920005 2025-09-28,17:15:54.000,271,11025540,-795,0,1759079753,15159.439461099995,192.28116288000456,50717.01445200001 2025-09-28,17:15:55.000,271,11025566,-795,0,1759079754,15159.500087889995,192.3728015700035,50717.070348960006 2025-09-28,17:15:56.000,271,11025584,-795,0,1759079755,15159.49335158,192.37985070000286,50717.19611712 2025-09-28,17:15:57.000,271,11025547,-795,0,1759079756,15159.49335158,192.35870331000478,50717.16118152001 2025-09-28,17:15:58.000,271,11025537,-795,0,1759079757,15159.46640633999,192.33050679000007,50717.23105272001 2025-09-28,17:15:59.000,271,11025529,-795,0,1759079758,15159.41251586,192.30231027000264,50717.19611712 2025-09-28,17:16:00.000,271,11025564,-795,0,1759079759,15159.46640633999,192.25296635999985,50717.18214288001 2025-09-28,17:16:01.000,271,11025524,-795,0,1759079760,15159.439461099995,192.25296635999985,50717.20310424 2025-09-28,17:16:02.000,271,11025542,-795,0,1759079761,15159.43272479,192.20362245000433,50717.2240656 2025-09-28,17:16:03.000,271,11025579,-795,0,1759079762,15159.439461099995,192.17542592999962,50717.238039840006 2025-09-28,17:16:04.000,271,11025530,-795,0,1759079763,15159.39230693,192.18952418999834,50717.19611712 2025-09-28,17:16:05.000,271,11025593,-795,0,1759079764,15159.39230693,192.17542592999962,50717.1541944 2025-09-28,17:16:06.000,271,11025546,-795,0,1759079765,15159.35188907,192.1260820200041,50717.18214288001 2025-09-28,17:16:07.000,271,11025561,-795,0,1759079766,15159.358625379995,192.10493462999875,50717.14720728 2025-09-28,17:16:08.000,271,11025586,-795,0,1759079767,15159.31147121,192.11903289000475,50717.119258800005 2025-09-28,17:16:09.000,271,11025532,-795,0,1759079768,15159.378834309995,192.0626398500026,50717.217078480004 2025-09-28,17:16:10.000,271,11025521,-795,0,1759079769,15159.39230693,192.02739419999853,50717.238039840006 2025-09-28,17:16:11.000,271,11025582,-795,0,1759079770,15159.399043239995,192.03444332999788,50717.26598832 2025-09-28,17:16:12.000,271,11025568,-795,0,1759079771,15159.439461099995,191.9991976800011,50717.217078480004 2025-09-28,17:16:13.000,271,11025553,-795,0,1759079772,15159.44619740999,191.978050290003,50717.17515576 2025-09-28,17:16:14.000,271,11025535,-795,0,1759079773,15159.44619740999,191.92165725000086,50717.18214288001 2025-09-28,17:16:15.000,271,11025563,-795,0,1759079774,15159.419252169995,191.83001856000192,50717.20310424 2025-09-28,17:16:16.000,271,11025551,-795,0,1759079775,15159.40577954999,191.80887117000384,50717.09829744 2025-09-28,17:16:17.000,271,11025604,-795,0,1759079776,15159.399043239995,191.7524781300017,50717.04240048001 2025-09-28,17:16:18.000,271,11025567,-795,0,1759079777,15159.439461099995,191.68903596000018,50717.02842624 2025-09-28,17:16:19.000,271,11025579,-795,0,1759079778,15159.459670029995,191.61149552999996,50717.06336184001 2025-09-28,17:16:20.000,271,11025543,-795,0,1759079779,15159.40577954999,191.59034814000188,50717.07733608 2025-09-28,17:16:21.000,271,11025573,-795,0,1759079780,15159.42598847999,191.5551024899978,50717.0843232 2025-09-28,17:16:22.000,271,11025527,-795,0,1759079781,15159.44619740999,191.5057585800023,50717.02842624 2025-09-28,17:16:23.000,271,11025574,-795,0,1759079782,15159.358625379995,191.46346379999886,50717.04240048001 2025-09-28,17:16:24.000,271,11025536,-795,0,1759079783,15159.38557061999,191.41411989000335,50717.070348960006 2025-09-28,17:16:25.000,271,11025569,-795,0,1759079784,15159.34515275999,191.40002163000463,50717.0843232 2025-09-28,17:16:26.000,271,11025572,-795,0,1759079785,15159.338416449995,191.407070760004,50717.12624592 2025-09-28,17:16:27.000,271,11025547,-795,0,1759079786,15159.41251586,191.41411989000335,50717.16118152001 2025-09-28,17:16:28.000,271,11025541,-795,0,1759079787,15159.399043239995,191.38592336999864,50717.16118152001 2025-09-28,17:16:29.000,271,11025542,-795,0,1759079788,15159.419252169995,191.37182510999992,50717.217078480004 2025-09-28,17:16:30.000,271,11025544,-795,0,1759079789,15159.42598847999,191.4211690200027,50717.25900120001 2025-09-28,17:16:31.000,271,11025571,-795,0,1759079790,15159.44619740999,191.37182510999992,50717.20310424 2025-09-28,17:16:32.000,271,11025586,-795,0,1759079791,15159.50682419999,191.407070760004,50717.21009136001 2025-09-28,17:16:33.000,271,11025552,-795,0,1759079792,15159.520296819996,191.3577268500012,50717.168168640004 2025-09-28,17:16:34.000,271,11025622,-795,0,1759079793,15159.540505749996,191.33657946000312,50717.1541944 2025-09-28,17:16:35.000,271,11025512,-795,0,1759079794,15159.63481409,191.2942846799997,50717.18214288001 2025-09-28,17:16:36.000,271,11025537,-795,0,1759079795,15159.655023020001,191.3083829399984,50717.16118152001 2025-09-28,17:16:37.000,271,11025595,-795,0,1759079796,15159.661759329996,191.2590390300029,50717.1541944 2025-09-28,17:16:38.000,271,11025586,-795,0,1759079797,15159.695440880001,191.25198990000354,50717.14022016001 2025-09-28,17:16:39.000,271,11025561,-795,0,1759079798,15159.702177189996,191.15330207999796,50717.14022016001 2025-09-28,17:16:40.000,271,11025571,-795,0,1759079799,15159.702177189996,191.13920381999924,50717.13323304 2025-09-28,17:16:41.000,271,11025591,-795,0,1759079800,15159.783012909997,191.08281078000437,50717.18214288001 2025-09-28,17:16:42.000,271,11025555,-795,0,1759079801,15159.783012909997,191.06871251999837,50717.10528456 2025-09-28,17:16:43.000,271,11025586,-795,0,1759079802,15159.796485530002,191.0123194800035,50717.11227168001 2025-09-28,17:16:44.000,271,11025567,-795,0,1759079803,15159.803221839997,190.97002470000007,50717.049387600004 2025-09-28,17:16:45.000,271,11025585,-795,0,1759079804,15159.857112320002,190.95592644000135,50717.01445200001 2025-09-28,17:16:46.000,271,11025561,-795,0,1759079805,15159.877321250002,190.91363165999792,50717.05637472 2025-09-28,17:16:47.000,271,11025594,-795,0,1759079806,15159.937948040002,190.91363165999792,50717.11227168001 2025-09-28,17:16:48.000,271,11025641,-795,0,1759079807,15159.985102209997,190.87838601000112,50717.06336184001 2025-09-28,17:16:49.000,271,11025589,-795,0,1759079808,15159.998574830002,190.82904209999833,50717.14022016001 2025-09-28,17:16:50.000,271,11025602,-795,0,1759079809,15160.018783760002,190.77969819000282,50717.01445200001 2025-09-28,17:16:51.000,271,11025552,-795,0,1759079810,15160.092883169993,190.79379645000154,50717.07733608 2025-09-28,17:16:52.000,271,11025579,-795,0,1759079811,15160.153509959993,190.77264906000346,50717.070348960006 2025-09-28,17:16:53.000,271,11025571,-795,0,1759079812,15160.166982579998,190.70920689000195,50716.9795164 2025-09-28,17:16:54.000,271,11025576,-795,0,1759079813,15160.207400439998,190.68101037000451,50716.98650352 2025-09-28,17:16:55.000,271,11025560,-795,0,1759079814,15160.274763539994,190.62461733000237,50716.9795164 2025-09-28,17:16:56.000,271,11025606,-795,0,1759079815,15160.308445089999,190.6528138499998,50716.9795164 2025-09-28,17:16:57.000,271,11025552,-795,0,1759079816,15160.40275342999,190.5893716799983,50717.01445200001 2025-09-28,17:16:58.000,271,11025574,-795,0,1759079817,15160.4499076,190.59642080999765,50717.0843232 2025-09-28,17:16:59.000,271,11025580,-795,0,1759079818,15160.517270699995,190.54002777000278,50717.070348960006 2025-09-28,17:17:00.000,271,11025574,-795,0,1759079819,15160.57116118,190.53297864000342,50717.049387600004 2025-09-28,17:17:01.000,271,11025585,-795,0,1759079820,15160.56442486999,190.5047821199987,50716.96554216 2025-09-28,17:17:02.000,271,11025556,-795,0,1759079821,15160.638524279995,190.44838908000384,50716.951567920005 2025-09-28,17:17:03.000,271,11025554,-795,0,1759079822,15160.678942139995,190.36379952000425,50716.9795164 2025-09-28,17:17:04.000,271,11025583,-795,0,1759079823,15160.70588737999,190.4060943000004,50716.951567920005 2025-09-28,17:17:05.000,271,11025600,-795,0,1759079824,15160.75304155,190.3567503900049,50716.9096452 2025-09-28,17:17:06.000,271,11025576,-795,0,1759079825,15160.739568929996,190.34970125999826,50716.902658080005 2025-09-28,17:17:07.000,271,11025536,-795,0,1759079826,15160.81366834,190.34970125999826,50716.902658080005 2025-09-28,17:17:08.000,271,11025540,-795,0,1759079827,15160.887767749991,190.34970125999826,50716.81182552 2025-09-28,17:17:09.000,271,11025548,-795,0,1759079828,15160.921449299996,190.34970125999826,50716.81182552 2025-09-28,17:17:10.000,271,11025560,-795,0,1759079829,15160.982076089997,190.3567503900049,50716.88868384 2025-09-28,17:17:11.000,271,11025568,-795,0,1759079830,15161.083120739997,190.3567503900049,50716.86772248 2025-09-28,17:17:12.000,271,11025527,-795,0,1759079831,15161.103329669997,190.3708486500036,50716.92361944001 2025-09-28,17:17:13.000,271,11025598,-795,0,1759079832,15161.103329669997,190.34970125999826,50716.93060656 2025-09-28,17:17:14.000,271,11025576,-795,0,1759079833,15161.137011220002,190.31445561000146,50716.93060656 2025-09-28,17:17:15.000,271,11025564,-795,0,1759079834,15161.177429080002,190.3074064800021,50716.91663232 2025-09-28,17:17:16.000,271,11025601,-795,0,1759079835,15161.143747529997,190.3074064800021,50716.951567920005 2025-09-28,17:17:17.000,271,11025566,-795,0,1759079836,15161.170692769992,190.2580625699993,50716.97252928001 2025-09-28,17:17:18.000,271,11025622,-795,0,1759079837,15161.143747529997,190.2439643100006,50716.9096452 2025-09-28,17:17:19.000,271,11025549,-795,0,1759079838,15161.163956459997,190.2439643100006,50716.93759368 2025-09-28,17:17:20.000,271,11025584,-795,0,1759079839,15161.110065979992,190.17347300999973,50716.86073536 2025-09-28,17:17:21.000,271,11025605,-795,0,1759079840,15161.015757640002,190.13822736000293,50716.839774 2025-09-28,17:17:22.000,271,11025612,-795,0,1759079841,15160.941658229996,190.11003083999822,50716.72798008001 2025-09-28,17:17:23.000,271,11025537,-795,0,1759079842,15160.928185609991,190.13822736000293,50716.80483840001 2025-09-28,17:17:24.000,271,11025599,-795,0,1759079843,15160.941658229996,190.159374750001,50716.74195432 2025-09-28,17:17:25.000,271,11025595,-795,0,1759079844,15160.941658229996,190.11003083999822,50716.70701872001 2025-09-28,17:17:26.000,271,11025604,-795,0,1759079845,15160.982076089997,190.08183432000078,50716.734967200005 2025-09-28,17:17:27.000,271,11025550,-795,0,1759079846,15161.002285019997,190.08888345000014,50716.72099296 2025-09-28,17:17:28.000,271,11025601,-795,0,1759079847,15161.042702879997,190.11003083999822,50716.81881264 2025-09-28,17:17:29.000,271,11025585,-795,0,1759079848,15161.049439189992,190.11707997000485,50716.75592856001 2025-09-28,17:17:30.000,271,11025586,-795,0,1759079849,15161.062911809997,190.08888345000014,50716.81182552 2025-09-28,17:17:31.000,271,11025602,-795,0,1759079850,15161.049439189992,190.08888345000014,50716.86073536 2025-09-28,17:17:32.000,271,11025574,-795,0,1759079851,15161.083120739997,190.07478519000142,50716.81182552 2025-09-28,17:17:33.000,271,11025598,-795,0,1759079852,15161.110065979992,190.11707997000485,50716.81182552 2025-09-28,17:17:34.000,271,11025588,-795,0,1759079853,15161.157220150002,190.13117823000357,50716.783877040005 2025-09-28,17:17:35.000,271,11025603,-795,0,1759079854,15161.197638010002,190.159374750001,50716.84676112001 2025-09-28,17:17:36.000,271,11025598,-795,0,1759079855,15161.298682659988,190.20166953000444,50716.94458080001 2025-09-28,17:17:37.000,271,11025552,-795,0,1759079856,15161.372782069993,190.21576779000316,50716.951567920005 2025-09-28,17:17:38.000,271,11025578,-795,0,1759079857,15161.426672549998,190.21576779000316,50716.97252928001 2025-09-28,17:17:39.000,271,11025583,-795,0,1759079858,15161.399727309989,190.18052213999908,50716.9795164 2025-09-28,17:17:40.000,271,11025574,-795,0,1759079859,15161.413199929993,190.15232562000165,50717.000477760004 2025-09-28,17:17:41.000,271,11025561,-795,0,1759079860,15161.446881479998,190.13117823000357,50717.02842624 2025-09-28,17:17:42.000,271,11025597,-795,0,1759079861,15161.460354099989,190.13117823000357,50716.93060656 2025-09-28,17:17:43.000,271,11025547,-795,0,1759079862,15161.487299339999,190.10298170999886,50716.98650352 2025-09-28,17:17:44.000,271,11025569,-795,0,1759079863,15161.56139874999,190.08888345000014,50716.98650352 2025-09-28,17:17:45.000,271,11025578,-795,0,1759079864,15161.58160767999,190.07478519000142,50716.9795164 2025-09-28,17:17:46.000,271,11025567,-795,0,1759079865,15161.58160767999,190.032490409998,50717.00746488 2025-09-28,17:17:47.000,271,11025605,-795,0,1759079866,15161.588343989999,190.00429389000055,50717.021439120006 2025-09-28,17:17:48.000,271,11025547,-795,0,1759079867,15161.58160767999,189.9338025899997,50717.04240048001 2025-09-28,17:17:49.000,271,11025621,-795,0,1759079868,15161.595080299994,189.94085171999905,50717.070348960006 2025-09-28,17:17:50.000,271,11025592,-795,0,1759079869,15161.56139874999,189.8985569400029,50717.02842624 2025-09-28,17:17:51.000,271,11025579,-795,0,1759079870,15161.56139874999,189.86331128999882,50717.00746488 2025-09-28,17:17:52.000,271,11025553,-795,0,1759079871,15161.60181660999,189.85626215999946,50717.11227168001 2025-09-28,17:17:53.000,271,11025564,-795,0,1759079872,15161.595080299994,189.8774095500048,50717.16118152001 2025-09-28,17:17:54.000,271,11025606,-795,0,1759079873,15161.595080299994,189.87036041999818,50717.168168640004 2025-09-28,17:17:55.000,271,11025563,-795,0,1759079874,15161.62202553999,189.89150781000353,50717.168168640004 2025-09-28,17:17:56.000,271,11025576,-795,0,1759079875,15161.56139874999,189.86331128999882,50717.2240656 2025-09-28,17:17:57.000,271,11025596,-795,0,1759079876,15161.554662439994,189.8774095500048,50717.23105272001 2025-09-28,17:17:58.000,271,11025589,-795,0,1759079877,15161.541189819989,189.88445868000417,50717.217078480004 2025-09-28,17:17:59.000,271,11025591,-795,0,1759079878,15161.541189819989,189.88445868000417,50717.2240656 2025-09-28,17:18:00.000,271,11025598,-795,0,1759079879,15161.534453509994,189.91970433000097,50717.217078480004 2025-09-28,17:18:01.000,271,11025575,-795,0,1759079880,15161.507508269999,189.89150781000353,50717.23105272001 2025-09-28,17:18:02.000,271,11025548,-795,0,1759079881,15161.487299339999,189.9479008499984,50717.20310424 2025-09-28,17:18:03.000,271,11025574,-795,0,1759079882,15161.460354099989,189.91970433000097,50717.25201408 2025-09-28,17:18:04.000,271,11025538,-795,0,1759079883,15161.453617789994,189.9619991100044,50717.25900120001 2025-09-28,17:18:05.000,271,11025574,-795,0,1759079884,15161.440145169989,189.9479008499984,50717.25201408 2025-09-28,17:18:06.000,271,11025572,-795,0,1759079885,15161.392990999993,189.97609737000312,50717.23105272001 2025-09-28,17:18:07.000,271,11025569,-795,0,1759079886,15161.372782069993,189.95494997999776,50717.24502696 2025-09-28,17:18:08.000,271,11025588,-795,0,1759079887,15161.312155279993,189.98314650000248,50717.2240656 2025-09-28,17:18:09.000,271,11025570,-795,0,1759079888,15161.318891589988,190.032490409998,50717.27996256001 2025-09-28,17:18:10.000,271,11025613,-795,0,1759079889,15161.318891589988,190.05363780000334,50717.30791104001 2025-09-28,17:18:11.000,271,11025588,-795,0,1759079890,15161.325627899998,190.00429389000055,50717.335859520004 2025-09-28,17:18:12.000,271,11025586,-795,0,1759079891,15161.291946349993,190.032490409998,50717.335859520004 2025-09-28,17:18:13.000,271,11025560,-795,0,1759079892,15161.231319559993,190.03953954000463,50717.39874360001 2025-09-28,17:18:14.000,271,11025559,-795,0,1759079893,15161.163956459997,190.02544127999863,50717.37079512 2025-09-28,17:18:15.000,271,11025571,-795,0,1759079894,15161.110065979992,190.01839214999927,50717.37079512 2025-09-28,17:18:16.000,271,11025584,-795,0,1759079895,15160.921449299996,189.97609737000312,50717.27297544 2025-09-28,17:18:17.000,271,11025594,-795,0,1759079896,15160.79345941,189.92675346000033,50717.189130000006 2025-09-28,17:18:18.000,271,11025592,-795,0,1759079897,15160.73283262,189.96904824000376,50717.23105272001 2025-09-28,17:18:19.000,271,11025551,-795,0,1759079898,15160.67220583,189.97609737000312,50717.25201408 2025-09-28,17:18:20.000,271,11025598,-795,0,1759079899,15160.638524279995,189.98314650000248,50717.25900120001 2025-09-28,17:18:21.000,271,11025563,-795,0,1759079900,15160.6519969,190.00429389000055,50717.26598832 2025-09-28,17:18:22.000,271,11025587,-795,0,1759079901,15160.66546951999,190.0606869300027,50717.37079512 2025-09-28,17:18:23.000,271,11025634,-795,0,1759079902,15160.62505165999,190.04658867000398,50717.37778224001 2025-09-28,17:18:24.000,271,11025569,-795,0,1759079903,15160.6519969,190.08888345000014,50717.42669208001 2025-09-28,17:18:25.000,271,11025582,-795,0,1759079904,15160.678942139995,190.10298170999886,50717.51053752 2025-09-28,17:18:26.000,271,11025550,-795,0,1759079905,15160.658733209995,190.0959325799995,50717.48258904 2025-09-28,17:18:27.000,271,11025576,-795,0,1759079906,15160.63178797,190.0959325799995,50717.503550400004 2025-09-28,17:18:28.000,271,11025549,-795,0,1759079907,15160.60484272999,190.06773606000206,50717.4686148 2025-09-28,17:18:29.000,271,11025585,-795,0,1759079908,15160.52400700999,190.032490409998,50717.51752464001 2025-09-28,17:18:30.000,271,11025622,-795,0,1759079909,15160.476852839995,190.03953954000463,50717.51053752 2025-09-28,17:18:31.000,271,11025573,-795,0,1759079910,15160.456643909994,190.0113430199999,50717.524511760006 2025-09-28,17:18:32.000,271,11025588,-795,0,1759079911,15160.40275342999,189.9972447600012,50717.454640560005 2025-09-28,17:18:33.000,271,11025573,-795,0,1759079912,15160.369071879999,189.9619991100044,50717.47560192001 2025-09-28,17:18:34.000,271,11025576,-795,0,1759079913,15160.375808189994,189.91970433000097,50717.524511760006 2025-09-28,17:18:35.000,271,11025586,-795,0,1759079914,15160.301708779989,189.91970433000097,50717.47560192001 2025-09-28,17:18:36.000,271,11025552,-795,0,1759079915,15160.321917709989,189.9126552000016,50717.51053752 2025-09-28,17:18:37.000,271,11025614,-795,0,1759079916,15160.308445089999,189.8492130300001,50717.48258904 2025-09-28,17:18:38.000,271,11025567,-795,0,1759079917,15160.268027229999,189.77872172999923,50717.51752464001 2025-09-28,17:18:39.000,271,11025549,-795,0,1759079918,15160.281499849989,189.76462347000052,50717.51053752 2025-09-28,17:18:40.000,271,11025592,-795,0,1759079919,15160.254554609994,189.69413216999965,50717.53149888 2025-09-28,17:18:41.000,271,11025581,-795,0,1759079920,15160.301708779989,189.701181299999,50717.49656328001 2025-09-28,17:18:42.000,271,11025580,-795,0,1759079921,15160.274763539994,189.62364086999878,50717.51053752 2025-09-28,17:18:43.000,271,11025549,-795,0,1759079922,15160.247818299998,189.60954261000006,50717.48957616 2025-09-28,17:18:44.000,271,11025584,-795,0,1759079923,15160.247818299998,189.52495305000048,50717.49656328001 2025-09-28,17:18:45.000,271,11025588,-795,0,1759079924,15160.193927819993,189.4403634900009,50717.51053752 2025-09-28,17:18:46.000,271,11025579,-795,0,1759079925,15160.160246269988,189.41216697000345,50717.4686148 2025-09-28,17:18:47.000,271,11025597,-795,0,1759079926,15160.133301029993,189.37692131999938,50717.51752464001 2025-09-28,17:18:48.000,271,11025583,-795,0,1759079927,15160.160246269988,189.29938088999916,50717.503550400004 2025-09-28,17:18:49.000,271,11025529,-795,0,1759079928,15160.140037339988,189.23593871999765,50717.48957616 2025-09-28,17:18:50.000,271,11025600,-795,0,1759079929,15160.119828409988,189.22184045999893,50717.454640560005 2025-09-28,17:18:51.000,271,11025575,-795,0,1759079930,15160.113092099993,189.15134915999806,50717.405730720006 2025-09-28,17:18:52.000,271,11025616,-795,0,1759079931,15160.106355789998,189.15134915999806,50717.454640560005 2025-09-28,17:18:53.000,271,11025558,-795,0,1759079932,15160.133301029993,189.07380872999784,50717.44066632 2025-09-28,17:18:54.000,271,11025595,-795,0,1759079933,15160.086146859998,189.07380872999784,50717.405730720006 2025-09-28,17:18:55.000,271,11025594,-795,0,1759079934,15160.153509959993,188.99626830000489,50717.405730720006 2025-09-28,17:18:56.000,271,11025546,-795,0,1759079935,15160.126564719998,188.9610226500008,50717.34284664 2025-09-28,17:18:57.000,271,11025555,-795,0,1759079936,15160.193927819993,188.92577700000402,50717.37778224001 2025-09-28,17:18:58.000,271,11025573,-795,0,1759079937,15160.200664129989,188.90462960999866,50717.405730720006 2025-09-28,17:18:59.000,271,11025605,-795,0,1759079938,15160.166982579998,188.84118744000443,50717.30092392 2025-09-28,17:19:00.000,271,11025562,-795,0,1759079939,15160.220873059989,188.85528570000315,50717.37079512 2025-09-28,17:19:01.000,271,11025595,-795,0,1759079940,15160.234345679994,188.81299091999972,50717.356820880006 2025-09-28,17:19:02.000,271,11025563,-795,0,1759079941,15160.220873059989,188.82708917999844,50717.32188528 2025-09-28,17:19:03.000,271,11025614,-795,0,1759079942,15160.207400439998,188.7636470100042,50717.30791104001 2025-09-28,17:19:04.000,271,11025596,-795,0,1759079943,15160.200664129989,188.71430310000142,50717.286949680005 2025-09-28,17:19:05.000,271,11025590,-795,0,1759079944,15160.193927819993,188.69315571000334,50717.24502696 2025-09-28,17:19:06.000,271,11025572,-795,0,1759079945,15160.227609369998,188.64381180000055,50717.189130000006 2025-09-28,17:19:07.000,271,11025558,-795,0,1759079946,15160.187191509998,188.67905745000462,50717.238039840006 2025-09-28,17:19:08.000,271,11025616,-795,0,1759079947,15160.180455199989,188.72840136000013,50717.34983376001 2025-09-28,17:19:09.000,271,11025605,-795,0,1759079948,15160.220873059989,188.74249961999885,50717.41970496 2025-09-28,17:19:10.000,271,11025576,-795,0,1759079949,15160.200664129989,188.74249961999885,50717.39874360001 2025-09-28,17:19:11.000,271,11025579,-795,0,1759079950,15160.241081989989,188.7002048400027,50717.34983376001 2025-09-28,17:19:12.000,271,11025601,-795,0,1759079951,15160.288236159999,188.67905745000462,50717.31489816 2025-09-28,17:19:13.000,271,11025612,-795,0,1759079952,15160.315181399994,188.67905745000462,50717.27297544 2025-09-28,17:19:14.000,271,11025576,-795,0,1759079953,15160.288236159999,188.6367626700012,50717.217078480004 2025-09-28,17:19:15.000,271,11025600,-795,0,1759079954,15160.355599259994,188.6367626700012,50717.25900120001 2025-09-28,17:19:16.000,271,11025568,-795,0,1759079955,15160.328654019999,188.6508609299999,50717.32887240001 2025-09-28,17:19:17.000,271,11025577,-795,0,1759079956,15160.38254449999,188.66495918999863,50717.31489816 2025-09-28,17:19:18.000,271,11025571,-795,0,1759079957,15160.42969867,188.62266441000247,50717.2939368 2025-09-28,17:19:19.000,271,11025606,-795,0,1759079958,15160.517270699995,188.54512398000224,50717.16118152001 2025-09-28,17:19:20.000,271,11025589,-795,0,1759079959,15160.51053439,188.53102572000353,50717.09131032001 2025-09-28,17:19:21.000,271,11025573,-795,0,1759079960,15160.56442486999,188.5169274600048,50717.01445200001 2025-09-28,17:19:22.000,271,11025573,-795,0,1759079961,15160.61157904,188.5028291999988,50717.11227168001 2025-09-28,17:19:23.000,271,11025584,-795,0,1759079962,15160.6519969,188.5028291999988,50717.070348960006 2025-09-28,17:19:24.000,271,11025558,-795,0,1759079963,15160.719359999996,188.52397659000417,50717.0843232 2025-09-28,17:19:25.000,271,11025582,-795,0,1759079964,15160.800195719996,188.53102572000353,50717.070348960006 2025-09-28,17:19:26.000,271,11025563,-795,0,1759079965,15160.840613579996,188.46758355000202,50717.05637472 2025-09-28,17:19:27.000,271,11025548,-795,0,1759079966,15160.81366834,188.48168181000074,50717.01445200001 2025-09-28,17:19:28.000,271,11025583,-795,0,1759079967,15160.847349889991,188.43938703000458,50717.04240048001 2025-09-28,17:19:29.000,271,11025616,-795,0,1759079968,15160.867558819991,188.43233789999795,50717.049387600004 2025-09-28,17:19:30.000,271,11025598,-795,0,1759079969,15160.975339780001,188.47463268000138,50717.070348960006 2025-09-28,17:19:31.000,271,11025583,-795,0,1759079970,15161.035966570002,188.39709225000115,50717.09131032001 2025-09-28,17:19:32.000,271,11025589,-795,0,1759079971,15161.069648119992,188.4041413800005,50717.04240048001 2025-09-28,17:19:33.000,271,11025613,-795,0,1759079972,15161.157220150002,188.39709225000115,50717.04240048001 2025-09-28,17:19:34.000,271,11025599,-795,0,1759079973,15161.197638010002,188.38299399000243,50717.05637472 2025-09-28,17:19:35.000,271,11025580,-795,0,1759079974,15161.251528489993,188.36889573000371,50716.97252928001 2025-09-28,17:19:36.000,271,11025592,-795,0,1759079975,15161.291946349993,188.340699209999,50717.03541336 2025-09-28,17:19:37.000,271,11025580,-755,0,1759079976,15161.345836829998,188.31250269000157,50716.99349064001 2025-09-28,17:19:38.000,271,11025572,-795,0,1759079977,15161.413199929993,188.340699209999,50716.98650352 2025-09-28,17:19:39.000,271,11025598,-795,0,1759079978,15161.419936239989,188.29840443000285,50716.97252928001 2025-09-28,17:19:40.000,271,11025642,-795,0,1759079979,15161.494035649994,188.27020790999813,50717.01445200001 2025-09-28,17:19:41.000,271,11025594,-795,0,1759079980,15161.56139874999,188.24906052000006,50716.98650352 2025-09-28,17:19:42.000,271,11025555,-795,0,1759079981,15161.608552919999,188.27725704000477,50717.06336184001 2025-09-28,17:19:43.000,271,11025622,-795,0,1759079982,15161.64223446999,188.28430617000413,50717.02842624 2025-09-28,17:19:44.000,271,11025577,-795,0,1759079983,15161.66244339999,188.28430617000413,50716.98650352 2025-09-28,17:19:45.000,271,11025612,-795,0,1759079984,15161.70286125999,188.31250269000157,50716.9795164 2025-09-28,17:19:46.000,271,11025625,-795,0,1759079985,15161.77022436,188.36184660000436,50716.9096452 2025-09-28,17:19:47.000,271,11025600,-795,0,1759079986,15161.78369697999,188.33365007999964,50716.93759368 2025-09-28,17:19:48.000,271,11025610,-795,0,1759079987,15161.797169599995,188.39709225000115,50716.92361944001 2025-09-28,17:19:49.000,271,11025599,-795,0,1759079988,15161.797169599995,188.44643616000394,50717.10528456 2025-09-28,17:19:50.000,271,11025584,-795,0,1759079989,15161.878005319995,188.48168181000074,50717.0843232 2025-09-28,17:19:51.000,271,11025530,-795,0,1759079990,15161.91168687,188.46758355000202,50717.10528456 2025-09-28,17:19:52.000,271,11025579,-795,0,1759079991,15161.92515948999,188.4534852900033,50717.10528456 2025-09-28,17:19:53.000,271,11025560,-795,0,1759079992,15161.979049969996,188.46758355000202,50717.16118152001 2025-09-28,17:19:54.000,271,11025614,-795,0,1759079993,15161.938632109996,188.41119050999987,50717.09829744 2025-09-28,17:19:55.000,271,11025583,-795,0,1759079994,15161.97231366,188.38299399000243,50717.168168640004 2025-09-28,17:19:56.000,271,11025592,-795,0,1759079995,15161.97231366,188.340699209999,50717.19611712 2025-09-28,17:19:57.000,271,11025594,-795,0,1759079996,15162.005995209991,188.31955182000092,50717.19611712 2025-09-28,17:19:58.000,271,11025585,-795,0,1759079997,15162.01273152,188.31250269000157,50717.238039840006 2025-09-28,17:19:59.000,271,11025584,-795,0,1759079998,15161.98578627999,188.28430617000413,50717.189130000006 2025-09-28,17:20:00.000,271,11025595,-795,0,1759079999,15162.039676759996,188.26315877999878,50717.20310424 2025-09-28,17:20:01.000,271,11025571,-795,0,1759080000,15162.03294045,188.21381487000326,50717.168168640004 2025-09-28,17:20:02.000,271,11025578,-795,0,1759080001,15162.194611890001,188.1433235700024,50717.11227168001 2025-09-28,17:20:03.000,271,11025569,-795,0,1759080002,15162.228293439992,188.1433235700024,50717.0843232 2025-09-28,17:20:04.000,271,11025574,-795,0,1759080003,15162.241766059997,188.0798814000009,50717.01445200001 2025-09-28,17:20:05.000,271,11025615,-795,0,1759080004,15162.235029750002,188.0446357500041,50716.98650352 2025-09-28,17:20:06.000,271,11025600,-795,0,1759080005,15162.221557129997,188.0587340100028,50717.000477760004 2025-09-28,17:20:07.000,271,11025577,-795,0,1759080006,15162.228293439992,188.0305374899981,50717.02842624 2025-09-28,17:20:08.000,271,11025617,-795,0,1759080007,15162.208084509992,188.05168488000345,50717.09829744 2025-09-28,17:20:09.000,271,11025653,-795,0,1759080008,15162.160930339996,188.0305374899981,50717.04240048001 2025-09-28,17:20:10.000,271,11025565,-795,0,1759080009,15162.214820820001,188.00234097000066,50717.07733608 2025-09-28,17:20:11.000,271,11025587,-795,0,1759080010,15162.120512479996,187.98119358000258,50717.0843232 2025-09-28,17:20:12.000,271,11025562,-795,0,1759080011,15162.140721409996,187.98119358000258,50717.03541336 2025-09-28,17:20:13.000,271,11025612,-795,0,1759080012,15162.100303549996,187.9952918400013,50717.10528456 2025-09-28,17:20:14.000,271,11025607,-795,0,1759080013,15162.03294045,187.95299705999787,50717.14022016001 2025-09-28,17:20:15.000,271,11025581,-795,0,1759080014,15161.958841039996,187.97414445000322,50717.07733608 2025-09-28,17:20:16.000,271,11025596,-795,0,1759080015,15161.958841039996,187.98824271000194,50717.168168640004 2025-09-28,17:20:17.000,271,11025522,-795,0,1759080016,15161.918423179995,187.98119358000258,50717.16118152001 2025-09-28,17:20:18.000,271,11025596,-795,0,1759080017,15161.87126901,187.9600461900045,50717.25900120001 2025-09-28,17:20:19.000,271,11025559,-795,0,1759080018,15161.77022436,188.01643922999938,50717.30791104001 2025-09-28,17:20:20.000,271,11025578,-795,0,1759080019,15161.70959757,187.95299705999787,50717.34983376001 2025-09-28,17:20:21.000,271,11025593,-795,0,1759080020,15161.64223446999,187.91775141000107,50717.34284664 2025-09-28,17:20:22.000,271,11025567,-795,0,1759080021,15161.58160767999,187.88955489000364,50717.27996256001 2025-09-28,17:20:23.000,271,11025642,-795,0,1759080022,15161.541189819989,187.86135836999892,50717.37079512 2025-09-28,17:20:24.000,271,11025542,-795,0,1759080023,15161.487299339999,187.86840749999828,50717.42669208001 2025-09-28,17:20:25.000,271,11025580,-795,0,1759080024,15161.386254689998,187.8472601100002,50717.4686148 2025-09-28,17:20:26.000,271,11025585,-795,0,1759080025,15161.345836829998,187.80496533000405,50717.4336792 2025-09-28,17:20:27.000,271,11025590,-795,0,1759080026,15161.298682659988,187.75562142000126,50717.454640560005 2025-09-28,17:20:28.000,271,11025585,-795,0,1759080027,15161.271737419993,187.74152316000254,50717.524511760006 2025-09-28,17:20:29.000,271,11025564,-795,0,1759080028,15161.170692769992,187.70627750999847,50717.503550400004 2025-09-28,17:20:30.000,271,11025566,-795,0,1759080029,15161.130274909992,187.6216879499989,50717.48258904 2025-09-28,17:20:31.000,271,11025569,-795,0,1759080030,15161.123538599997,187.5864423000021,50717.552460240004 2025-09-28,17:20:32.000,271,11025538,-795,0,1759080031,15161.015757640002,187.54414751999866,50717.51752464001 2025-09-28,17:20:33.000,271,11025553,-795,0,1759080032,15161.042702879997,187.50890187000186,50717.54547312001 2025-09-28,17:20:34.000,271,11025606,-795,0,1759080033,15161.009021329992,187.43136144000164,50717.503550400004 2025-09-28,17:20:35.000,271,11025566,-795,0,1759080034,15160.941658229996,187.3538210100014,50717.538486 2025-09-28,17:20:36.000,271,11025611,-795,0,1759080035,15160.955130850001,187.29742796999926,50717.6083572 2025-09-28,17:20:37.000,271,11025574,-795,0,1759080036,15160.901240369996,187.2551331900031,50717.65027992 2025-09-28,17:20:38.000,271,11025609,-795,0,1759080037,15160.8540862,187.21283840999968,50717.720151120004 2025-09-28,17:20:39.000,271,11025600,-795,0,1759080038,15160.81366834,187.11415059000137,50717.741112480006 2025-09-28,17:20:40.000,271,11025593,-795,0,1759080039,15160.759777859996,187.107101460002,50717.7480996 2025-09-28,17:20:41.000,271,11025563,-795,0,1759080040,15160.66546951999,187.05070841999986,50717.77604808 2025-09-28,17:20:42.000,271,11025554,-795,0,1759080041,15160.55095225,186.980217119999,50717.76207384001 2025-09-28,17:20:43.000,271,11025599,-795,0,1759080042,15160.51053439,186.95202060000156,50717.7480996 2025-09-28,17:20:44.000,271,11025584,-795,0,1759080043,15160.42296235999,186.93792234000284,50717.76207384001 2025-09-28,17:20:45.000,271,11025652,-795,0,1759080044,15160.389280809999,186.91677495000476,50717.741112480006 2025-09-28,17:20:46.000,271,11025608,-795,0,1759080045,15160.42296235999,186.90972581999813,50717.77604808 2025-09-28,17:20:47.000,271,11025543,-795,0,1759080046,15160.42296235999,186.88857843000005,50717.77604808 2025-09-28,17:20:48.000,271,11025588,-795,0,1759080047,15160.44317128999,186.85333278000326,50717.7480996 2025-09-28,17:20:49.000,271,11025589,-795,0,1759080048,15160.40275342999,186.82513625999854,50717.741112480006 2025-09-28,17:20:50.000,271,11025598,-795,0,1759080049,15160.396017119994,186.81808712999918,50717.720151120004 2025-09-28,17:20:51.000,271,11025544,-795,0,1759080050,15160.36233556999,186.7616940900043,50717.70617688 2025-09-28,17:20:52.000,271,11025569,-795,0,1759080051,15160.38254449999,186.6700553999981,50717.720151120004 2025-09-28,17:20:53.000,271,11025580,-795,0,1759080052,15160.436434979994,186.66300626999873,50717.7480996 2025-09-28,17:20:54.000,271,11025571,-795,0,1759080053,15160.42969867,186.59251496999786,50717.68521552001 2025-09-28,17:20:55.000,271,11025588,-795,0,1759080054,15160.44317128999,186.5149745400049,50717.720151120004 2025-09-28,17:20:56.000,271,11025576,-795,0,1759080055,15160.456643909994,186.47267976000148,50717.790022320005 2025-09-28,17:20:57.000,271,11025539,-795,0,1759080056,15160.40275342999,186.4233358499987,50717.70617688 2025-09-28,17:20:58.000,271,11025589,-795,0,1759080057,15160.335390329994,186.36694281000382,50717.65027992 2025-09-28,17:20:59.000,271,11025541,-795,0,1759080058,15160.328654019999,186.3246480300004,50717.70617688 2025-09-28,17:21:00.000,271,11025581,-795,0,1759080059,15160.369071879999,186.27530412000488,50717.62931856 2025-09-28,17:21:01.000,271,11025575,-795,0,1759080060,15160.321917709989,186.26825498999824,50717.58739584 2025-09-28,17:21:02.000,271,11025577,-795,0,1759080061,15160.375808189994,186.204812820004,50717.61534432001 2025-09-28,17:21:03.000,271,11025567,-795,0,1759080062,15160.355599259994,186.18366542999865,50717.622331440005 2025-09-28,17:21:04.000,271,11025562,-795,0,1759080063,15160.34212663999,186.1413706500025,50717.73412536001 2025-09-28,17:21:05.000,271,11025568,-795,0,1759080064,15160.261290919989,186.12022326000442,50717.6782284 2025-09-28,17:21:06.000,271,11025598,-795,0,1759080065,15160.214136749993,186.05678109000291,50717.6083572 2025-09-28,17:21:07.000,271,11025568,-795,0,1759080066,15160.214136749993,185.9933389200014,50717.6083572 2025-09-28,17:21:08.000,271,11025585,-795,0,1759080067,15160.247818299998,185.9933389200014,50717.65027992 2025-09-28,17:21:09.000,271,11025594,-795,0,1759080068,15160.254554609994,185.96514240000397,50717.63630568 2025-09-28,17:21:10.000,271,11025591,-795,0,1759080069,15160.187191509998,185.91579849000118,50717.61534432001 2025-09-28,17:21:11.000,271,11025590,-795,0,1759080070,15160.133301029993,185.85940544999903,50717.65726704 2025-09-28,17:21:12.000,271,11025547,-795,0,1759080071,15160.059201619988,185.8453071900003,50717.6083572 2025-09-28,17:21:13.000,271,11025613,-795,0,1759080072,15159.978365900002,185.7818650199988,50717.54547312001 2025-09-28,17:21:14.000,271,11025552,-795,0,1759080073,15159.924475419997,185.6831772000005,50717.56643448001 2025-09-28,17:21:15.000,271,11025602,-795,0,1759080074,15159.931211729992,185.66907894000178,50717.61534432001 2025-09-28,17:21:16.000,271,11025567,-795,0,1759080075,15159.877321250002,185.64088242000435,50717.53149888 2025-09-28,17:21:17.000,271,11025582,-795,0,1759080076,15159.843639699997,185.6338332899977,50717.48258904 2025-09-28,17:21:18.000,271,11025596,-795,0,1759080077,15159.870584939992,185.59153851000156,50717.58739584 2025-09-28,17:21:19.000,271,11025541,-795,0,1759080078,15159.843639699997,185.54219459999877,50717.58739584 2025-09-28,17:21:20.000,271,11025606,-795,0,1759080079,15159.870584939992,185.4998998200026,50717.538486 2025-09-28,17:21:21.000,271,11025574,-795,0,1759080080,15159.863848629997,185.4717032999979,50717.58040872 2025-09-28,17:21:22.000,271,11025560,-795,0,1759080081,15159.911002799992,185.44350678000046,50717.6083572 2025-09-28,17:21:23.000,271,11025575,-795,0,1759080082,15159.917739110002,185.3730154799996,50717.58739584 2025-09-28,17:21:24.000,271,11025559,-795,0,1759080083,15159.944684349997,185.35186809000152,50717.56643448001 2025-09-28,17:21:25.000,271,11025595,-795,0,1759080084,15159.944684349997,185.2743276600013,50717.56643448001 2025-09-28,17:21:26.000,271,11025590,-795,0,1759080085,15159.951420659992,185.21793461999914,50717.56643448001 2025-09-28,17:21:27.000,271,11025562,-795,0,1759080086,15160.032256379993,185.14744331999827,50717.56643448001 2025-09-28,17:21:28.000,271,11025578,-795,0,1759080087,15160.092883169993,185.04875549999997,50717.56643448001 2025-09-28,17:21:29.000,271,11025592,-795,0,1759080088,15160.092883169993,185.00646072000382,50717.552460240004 2025-09-28,17:21:30.000,271,11025562,-795,0,1759080089,15160.166982579998,184.89367463999952,50717.538486 2025-09-28,17:21:31.000,271,11025558,-795,0,1759080090,15160.180455199989,184.80203595000057,50717.51752464001 2025-09-28,17:21:32.000,271,11025559,-795,0,1759080091,15160.214136749993,184.70334813000227,50717.47560192001 2025-09-28,17:21:33.000,271,11025568,-795,0,1759080092,15160.247818299998,184.62580770000204,50717.44066632 2025-09-28,17:21:34.000,271,11025567,-795,0,1759080093,15160.288236159999,184.52711988000374,50717.42669208001 2025-09-28,17:21:35.000,271,11025625,-795,0,1759080094,15160.335390329994,184.41433379999944,50717.41970496 2025-09-28,17:21:36.000,271,11025574,-795,0,1759080095,15160.348862949999,184.31564598000114,50717.4336792 2025-09-28,17:21:37.000,271,11025536,-795,0,1759080096,15160.34212663999,184.24515468000027,50717.39874360001 2025-09-28,17:21:38.000,271,11025578,-795,0,1759080097,15160.375808189994,184.15351599000132,50717.41271784 2025-09-28,17:21:39.000,271,11025590,-795,0,1759080098,15160.416226049994,184.13236860000325,50717.405730720006 2025-09-28,17:21:40.000,271,11025566,-795,0,1759080099,15160.42969867,184.09007381999982,50717.4336792 2025-09-28,17:21:41.000,271,11025598,-795,0,1759080100,15160.42969867,184.01958251999895,50717.356820880006 2025-09-28,17:21:42.000,271,11025538,-795,0,1759080101,15160.44317128999,183.9913860000015,50717.34284664 2025-09-28,17:21:43.000,271,11025560,-795,0,1759080102,15160.456643909994,183.89974731000257,50717.384769360004 2025-09-28,17:21:44.000,271,11025575,-795,0,1759080103,15160.456643909994,183.85040339999978,50717.335859520004 2025-09-28,17:21:45.000,271,11025562,-795,0,1759080104,15160.48358914999,183.81515775000298,50717.39175648 2025-09-28,17:21:46.000,271,11025532,-795,0,1759080105,15160.53074332,183.7799120999989,50717.32887240001 2025-09-28,17:21:47.000,271,11025567,-795,0,1759080106,15160.577897489995,183.70237166999868,50717.363808 2025-09-28,17:21:48.000,271,11025593,-795,0,1759080107,15160.61157904,183.68827340999997,50717.32887240001 2025-09-28,17:21:49.000,271,11025596,-795,0,1759080108,15160.638524279995,183.63188036999782,50717.26598832 2025-09-28,17:21:50.000,271,11025565,-795,0,1759080109,15160.66546951999,183.56138907000422,50717.25900120001 2025-09-28,17:21:51.000,271,11025559,-795,0,1759080110,15160.71262369,183.45565211999929,50717.31489816 2025-09-28,17:21:52.000,271,11025558,-795,0,1759080111,15160.75304155,183.37811168999906,50717.25900120001 2025-09-28,17:21:53.000,271,11025474,-795,0,1759080112,15160.719359999996,183.30057125999883,50717.26598832 2025-09-28,17:21:54.000,271,11025595,-795,0,1759080113,15160.74630523999,183.2723747400014,50717.25201408 2025-09-28,17:21:55.000,271,11025548,-795,0,1759080114,15160.820404649996,183.1877851800018,50717.168168640004 2025-09-28,17:21:56.000,271,11025551,-795,0,1759080115,15160.820404649996,183.0890973600035,50717.168168640004 2025-09-28,17:21:57.000,271,11025574,-795,0,1759080116,15160.840613579996,183.025655190002,50717.10528456 2025-09-28,17:21:58.000,271,11025542,-795,0,1759080117,15160.8540862,182.95516389000113,50717.17515576 2025-09-28,17:21:59.000,271,11025586,-795,0,1759080118,15160.887767749991,182.9128691099977,50717.238039840006 2025-09-28,17:22:00.000,271,11025585,-795,0,1759080119,15160.941658229996,182.83532868000475,50717.32887240001 2025-09-28,17:22:01.000,271,11025564,-795,0,1759080120,15160.928185609991,182.73664085999917,50717.23105272001 2025-09-28,17:22:02.000,271,11025539,-795,0,1759080121,15160.988812399992,182.65205129999958,50717.217078480004 2025-09-28,17:22:03.000,271,11025563,-795,0,1759080122,15161.009021329992,182.56041261000064,50717.286949680005 2025-09-28,17:22:04.000,271,11025608,-795,0,1759080123,15161.062911809997,182.51106869999785,50717.31489816 2025-09-28,17:22:05.000,271,11025548,-795,0,1759080124,15161.170692769992,182.39828262000083,50717.26598832 2025-09-28,17:22:06.000,271,11025524,-795,0,1759080125,15161.271737419993,182.34188957999868,50717.26598832 2025-09-28,17:22:07.000,271,11025563,-795,0,1759080126,15161.345836829998,182.2713982799978,50717.238039840006 2025-09-28,17:22:08.000,271,11025549,-795,0,1759080127,15161.419936239989,182.25025088999973,50717.25900120001 2025-09-28,17:22:09.000,271,11025580,-795,0,1759080128,15161.541189819989,182.20090698000422,50717.32887240001 2025-09-28,17:22:10.000,271,11025508,-795,0,1759080129,15161.588343989999,182.10221915999864,50717.34284664 2025-09-28,17:22:11.000,271,11025534,-795,0,1759080130,15161.68938864,182.03172785999777,50717.32188528 2025-09-28,17:22:12.000,271,11025564,-795,0,1759080131,15161.776960669995,181.96828569000354,50717.30092392 2025-09-28,17:22:13.000,271,11025531,-795,0,1759080132,15161.80390590999,181.89779439000267,50717.25201408 2025-09-28,17:22:14.000,271,11025587,-795,0,1759080133,15161.84432376999,181.83435222000116,50717.31489816 2025-09-28,17:22:15.000,271,11025553,-795,0,1759080134,15161.86453269999,181.77795917999902,50717.31489816 2025-09-28,17:22:16.000,271,11025565,-795,0,1759080135,15161.90495055999,181.68632049000007,50717.384769360004 2025-09-28,17:22:17.000,271,11025568,-795,0,1759080136,15161.90495055999,181.67222223000135,50717.34983376001 2025-09-28,17:22:18.000,271,11025560,-795,0,1759080137,15161.878005319995,181.65107484000328,50717.363808 2025-09-28,17:22:19.000,271,11025583,-795,0,1759080138,15161.89147794,181.62287831999856,50717.363808 2025-09-28,17:22:20.000,271,11025550,-795,0,1759080139,15161.898214249995,181.52419050000026,50717.335859520004 2025-09-28,17:22:21.000,271,11025530,-795,0,1759080140,15161.898214249995,181.53828875999898,50717.41271784 2025-09-28,17:22:22.000,271,11025582,-795,0,1759080141,15161.898214249995,181.49599398000282,50717.42669208001 2025-09-28,17:22:23.000,271,11025570,-795,0,1759080142,15161.90495055999,181.46074832999875,50717.44765344001 2025-09-28,17:22:24.000,271,11025584,-795,0,1759080143,15161.90495055999,181.42550268000196,50717.41271784 2025-09-28,17:22:25.000,271,11025520,-795,0,1759080144,15161.92515948999,181.39025702999788,50717.46162768 2025-09-28,17:22:26.000,271,11025533,-795,0,1759080145,15161.96557734999,181.34091312000237,50717.41271784 2025-09-28,17:22:27.000,271,11025608,-795,0,1759080146,15161.99252259,181.29861833999894,50717.27297544 2025-09-28,17:22:28.000,271,11025559,-795,0,1759080147,15162.073358310001,181.2351761700047,50717.286949680005 2025-09-28,17:22:29.000,271,11025561,-795,0,1759080148,15162.174402960001,181.17878313000256,50717.25201408 2025-09-28,17:22:30.000,271,11025548,-795,0,1759080149,15162.221557129997,181.12943921999977,50717.17515576 2025-09-28,17:22:31.000,271,11025528,-795,0,1759080150,15162.221557129997,181.0871444400036,50717.119258800005 2025-09-28,17:22:32.000,271,11025591,-795,0,1759080151,15162.322601779997,181.09419357000297,50717.19611712 2025-09-28,17:22:33.000,271,11025498,-795,0,1759080152,15162.437119050002,181.1082918300017,50717.238039840006 2025-09-28,17:22:34.000,271,11025601,-795,0,1759080153,15162.632472039993,181.04484966000018,50717.14022016001 2025-09-28,17:22:35.000,271,11025579,-795,0,1759080154,15162.807616099999,181.0096040100034,50717.11227168001 2025-09-28,17:22:36.000,271,11025488,-795,0,1759080155,15163.0097054,181.01665314000275,50717.09131032001 2025-09-28,17:22:37.000,271,11025558,-795,0,1759080156,15163.16464052999,180.96730922999996,50717.02842624 2025-09-28,17:22:38.000,271,11025536,-795,0,1759080157,15163.339784589996,180.9109161899978,50716.9795164 2025-09-28,17:22:39.000,271,11025594,-795,0,1759080158,15163.548610199992,180.9109161899978,50716.93060656 2025-09-28,17:22:40.000,271,11025577,-795,0,1759080159,15163.804589979998,180.9109161899978,50716.87470960001 2025-09-28,17:22:41.000,271,11025549,-795,0,1759080160,15164.06056975999,180.90386705999845,50716.84676112001 2025-09-28,17:22:42.000,271,11025616,-795,0,1759080161,15164.36370370999,180.875670540001,50716.82579976001 2025-09-28,17:22:43.000,271,11025615,-795,0,1759080162,15164.754409690002,180.81927749999886,50716.81182552 2025-09-28,17:22:44.000,271,11025548,-795,0,1759080163,15165.192269839994,180.69239316000312,50716.686057360006 2025-09-28,17:22:45.000,271,11025603,-795,0,1759080164,15165.63012999,180.55845969000075,50716.58823768001 2025-09-28,17:22:46.000,271,11025621,-795,0,1759080165,15166.081462759998,180.43862448000436,50716.48343088 2025-09-28,17:22:47.000,271,11025562,-795,0,1759080166,15166.56647708,180.19895406000433,50716.3856112 2025-09-28,17:22:48.000,271,11025535,-795,0,1759080167,15167.044755089992,179.93108711999957,50716.350675600006 2025-09-28,17:22:49.000,271,11025562,-795,0,1759080168,15167.549978339994,179.55748323000444,50716.34368848001 2025-09-28,17:22:50.000,271,11025594,-795,0,1759080169,15168.034992659996,179.16273195000394,50716.37163696001 2025-09-28,17:22:51.000,271,11025595,-795,0,1759080170,15168.486325429993,178.66224371999851,50716.29477864 2025-09-28,17:22:52.000,271,11025571,-795,0,1759080171,15168.87703140999,178.04896941000334,50716.28779152 2025-09-28,17:22:53.000,271,11025564,-795,0,1759080172,15169.18690167,177.47094074999768,50716.22490744001 2025-09-28,17:22:54.000,271,11025533,-795,0,1759080173,15169.382254659991,176.8576664400025,50716.09913928 2025-09-28,17:22:55.000,271,11025551,-795,0,1759080174,15169.537189789997,176.27258865000476,50716.30176576001 2025-09-28,17:22:56.000,271,11025601,-795,0,1759080175,15169.591080270002,175.8073460700034,50716.44150816001 2025-09-28,17:22:57.000,271,11025606,-795,0,1759080176,15169.510244550002,175.44079131000035,50716.50439224 2025-09-28,17:22:58.000,271,11025563,-795,0,1759080177,15169.415936209996,175.14472784999816,50716.5253536 2025-09-28,17:22:59.000,271,11025537,-795,0,1759080178,15169.32836418,174.96849959999963,50716.567276320005 2025-09-28,17:23:00.000,271,11025562,-795,0,1759080179,15169.12627488,174.8909591699994,50716.60919904001 2025-09-28,17:23:01.000,271,11025566,-795,0,1759080180,15169.011757609995,174.88391004000005,50716.665096000004 2025-09-28,17:23:02.000,271,11025567,-795,0,1759080181,15168.83661354999,174.9896469899977,50716.67208312 2025-09-28,17:23:03.000,271,11025537,-795,0,1759080182,15168.742305209998,175.04604002999986,50716.734967200005 2025-09-28,17:23:04.000,271,11025537,-795,0,1759080183,15168.661469489998,175.13062958999944,50716.686057360006 2025-09-28,17:23:05.000,271,11025596,-795,0,1759080184,15168.560424839998,175.2222682799984,50716.69304448 2025-09-28,17:23:06.000,271,11025557,-795,0,1759080185,15168.520006979998,175.25751393000246,50716.734967200005 2025-09-28,17:23:07.000,271,11025573,-795,0,1759080186,15168.499798049997,175.27161219000118,50716.783877040005 2025-09-28,17:23:08.000,271,11025578,-795,0,1759080187,15168.614315319988,175.24341567000374,50716.832786880004 2025-09-28,17:23:09.000,271,11025564,-795,0,1759080188,15168.654733179988,175.17292437000287,50716.81881264 2025-09-28,17:23:10.000,271,11025563,-795,0,1759080189,15168.735568899989,175.0883348100033,50716.79086416 2025-09-28,17:23:11.000,271,11025569,-795,0,1759080190,15168.755777829989,174.93325395000284,50716.86772248 2025-09-28,17:23:12.000,271,11025566,-795,0,1759080191,15168.796195689989,174.80636960999982,50716.79086416 2025-09-28,17:23:13.000,271,11025617,-795,0,1759080192,15168.789459379994,174.71473092000087,50716.80483840001 2025-09-28,17:23:14.000,271,11025549,-795,0,1759080193,15168.829877239994,174.58784657999786,50716.86073536 2025-09-28,17:23:15.000,271,11025547,-795,0,1759080194,15168.863558789999,174.53850267000234,50716.81881264 2025-09-28,17:23:16.000,271,11025567,-795,0,1759080195,15168.92418558,174.4821096300002,50716.902658080005 2025-09-28,17:23:17.000,271,11025564,-795,0,1759080196,15168.92418558,174.42571658999805,50716.92361944001 2025-09-28,17:23:18.000,271,11025580,-795,0,1759080197,15168.930921889994,174.34817615999782,50716.87470960001 2025-09-28,17:23:19.000,271,11025597,-795,0,1759080198,15168.98481237,174.26358659999823,50716.86772248 2025-09-28,17:23:20.000,271,11025553,-795,0,1759080199,15169.072384399995,174.1367022600025,50716.76291568 2025-09-28,17:23:21.000,271,11025571,-795,0,1759080200,15169.26100107999,173.9252283599999,50716.832786880004 2025-09-28,17:23:22.000,271,11025558,-795,0,1759080201,15169.456354069996,173.68555793999985,50716.853748240006 2025-09-28,17:23:23.000,271,11025591,-795,0,1759080202,15169.739279089998,173.3331014400028,50716.82579976001 2025-09-28,17:23:24.000,271,11025531,-795,0,1759080203,15170.12324876,172.8890062499995,50716.75592856001 2025-09-28,17:23:25.000,271,11025599,-795,0,1759080204,15170.500482119991,172.36737063000328,50716.74894144 2025-09-28,17:23:26.000,271,11025605,-795,0,1759080205,15171.012441679988,171.80344023000362,50716.72798008001 2025-09-28,17:23:27.000,271,11025525,-795,0,1759080206,15171.46377445,171.17606766000245,50716.7000316 2025-09-28,17:23:28.000,271,11025578,-795,0,1759080207,15171.942052459992,170.56984247999935,50716.734967200005 2025-09-28,17:23:29.000,271,11025583,-795,0,1759080208,15172.285604269993,169.99886295000033,50716.70701872001 2025-09-28,17:23:30.000,271,11025554,-795,0,1759080209,15172.447275709994,169.5124729800009,50716.81881264 2025-09-28,17:23:31.000,271,11025594,-795,0,1759080210,15172.487693569994,169.1177217000004,50716.7699028 2025-09-28,17:23:32.000,271,11025507,-795,0,1759080211,15172.366439989994,168.88510040999972,50716.881696720004 2025-09-28,17:23:33.000,271,11025594,-795,0,1759080212,15172.016151869997,168.8357565000042,50716.951567920005 2025-09-28,17:23:34.000,271,11025560,-795,0,1759080213,15171.5648191,169.01198475000274,50717.000477760004 2025-09-28,17:23:35.000,271,11025551,-795,0,1759080214,15171.073068469988,169.32214647000364,50717.24502696 2025-09-28,17:23:36.000,271,11025526,-795,0,1759080215,15170.46680057,169.73099601000285,50717.41970496 2025-09-28,17:23:37.000,271,11025570,-795,0,1759080216,15169.900950529998,170.23853337000037,50717.55944736 2025-09-28,17:23:38.000,271,11025611,-795,0,1759080217,15169.294682629996,170.6755794300043,50717.61534432001 2025-09-28,17:23:39.000,271,11025560,-795,0,1759080218,15168.782723069999,171.10557636000158,50717.671241280004 2025-09-28,17:23:40.000,271,11025559,-795,0,1759080219,15168.311181370002,171.54967155000486,50717.83194504001 2025-09-28,17:23:41.000,271,11025578,-795,0,1759080220,15167.92047538999,171.90917718000128,50717.91579048 2025-09-28,17:23:42.000,271,11025583,-795,0,1759080221,15167.529769409994,172.1981915100041,50717.97867456001 2025-09-28,17:23:43.000,271,11025585,-795,0,1759080222,15167.179481289997,172.42376366999815,50718.02059728001 2025-09-28,17:23:44.000,271,11025555,-795,0,1759080223,15166.84266578999,172.65638495999883,50718.06950712001 2025-09-28,17:23:45.000,271,11025538,-795,0,1759080224,15166.50585029,172.81146581999928,50718.11841696001 2025-09-28,17:23:46.000,271,11025563,-795,0,1759080225,15166.175771099988,172.98064493999846,50718.09745560001 2025-09-28,17:23:47.000,271,11025526,-795,0,1759080226,15165.892846080002,173.14277492999827,50718.18130104 2025-09-28,17:23:48.000,271,11025555,-795,0,1759080227,15165.643602609991,173.31900318000407,50718.1323912 2025-09-28,17:23:49.000,271,11025565,-795,0,1759080228,15165.434776999995,173.47408404000453,50718.25815936 2025-09-28,17:23:50.000,271,11025605,-795,0,1759080229,15165.252896629994,173.67145968000113,50718.33501768001 2025-09-28,17:23:51.000,271,11025543,-795,0,1759080230,15165.057543639989,173.90408097000181,50718.39790176 2025-09-28,17:23:52.000,271,11025541,-795,0,1759080231,15164.841981719997,174.1508005200012,50718.46777296 2025-09-28,17:23:53.000,271,11025554,-795,0,1759080232,15164.693782900002,174.48915875999955,50718.39790176 2025-09-28,17:23:54.000,271,11025551,-795,0,1759080233,15164.518638839996,174.67948527000408,50718.47476008 2025-09-28,17:23:55.000,271,11025555,-795,0,1759080234,15164.397385259996,174.92620482000348,50718.48174720001 2025-09-28,17:23:56.000,271,11025570,-795,0,1759080235,15164.22224119999,175.11653133000073,50718.48873432 2025-09-28,17:23:57.000,271,11025522,-795,0,1759080236,15164.087515,175.30685783999797,50718.530657040006 2025-09-28,17:23:58.000,271,11025567,-795,0,1759080237,15163.97973403999,175.45488956999907,50718.55161840001 2025-09-28,17:23:59.000,271,11025592,-795,0,1759080238,15163.757435809988,175.63816695000423,50718.558605520004 2025-09-28,17:24:00.000,271,11025542,-795,0,1759080239,15163.548610199992,175.7791495499987,50718.59354112 2025-09-28,17:24:01.000,271,11025561,-795,0,1759080240,15163.326311969991,175.97652519000258,50718.586554 2025-09-28,17:24:02.000,271,11025553,-795,0,1759080241,15163.077068499995,176.2020973500039,50718.66341232 2025-09-28,17:24:03.000,271,11025529,-795,0,1759080242,15162.733516689994,176.42766950999794,50718.726296400004 2025-09-28,17:24:04.000,271,11025535,-795,0,1759080243,15162.376492260002,176.76602775000356,50718.83809032001 2025-09-28,17:24:05.000,271,11025528,-795,0,1759080244,15161.83085115,177.11143512000126,50718.9009744 2025-09-28,17:24:06.000,271,11025580,-795,0,1759080245,15161.244792179998,177.5343829199992,50718.97783272 2025-09-28,17:24:07.000,271,11025572,-795,0,1759080246,15160.50379807999,178.0066746299999,50719.110588 2025-09-28,17:24:08.000,271,11025552,-795,0,1759080247,15159.796485530002,178.57765415999893,50719.24334328001 2025-09-28,17:24:09.000,271,11025553,-795,0,1759080248,15159.001600949989,179.19797760000074,50719.48090536 2025-09-28,17:24:10.000,271,11025542,-795,0,1759080249,15158.159562199995,179.8746940800047,50719.66257048 2025-09-28,17:24:11.000,271,11025557,-795,0,1759080250,15157.330996069992,180.60075447000418,50719.85820984 2025-09-28,17:24:12.000,271,11025474,-795,0,1759080251,15156.428330529998,181.40435529000388,50720.01192648001 2025-09-28,17:24:13.000,271,11025543,-795,0,1759080252,15155.63344595,182.24320176000037,50720.15166888 2025-09-28,17:24:14.000,271,11025553,-795,0,1759080253,15154.892451849992,183.03975345000072,50720.28442416 2025-09-28,17:24:15.000,271,11025572,-795,0,1759080254,15154.090830959998,183.90679644000193,50720.354295360004 2025-09-28,17:24:16.000,271,11025569,-795,0,1759080255,15153.444145199996,184.65400421999948,50720.48006352 2025-09-28,17:24:17.000,271,11025541,-795,0,1759080256,15152.817668369993,185.44350678000046,50720.52897336 2025-09-28,17:24:18.000,271,11025547,-795,0,1759080257,15152.2989725,186.25415672999952,50720.55692184 2025-09-28,17:24:19.000,271,11025544,-795,0,1759080258,15151.91500283,187.0295610300018,50720.58487032001 2025-09-28,17:24:20.000,271,11025557,-795,0,1759080259,15151.659023049993,187.72037577000447,50720.54993472 2025-09-28,17:24:21.000,271,11025561,-795,0,1759080260,15151.517560539993,188.35479746999772,50720.56390896001 2025-09-28,17:24:22.000,271,11025562,-795,0,1759080261,15151.463670060002,188.99626830000489,50720.41019232 2025-09-28,17:24:23.000,271,11025574,-795,0,1759080262,15151.403043270002,189.49675653000304,50720.28442416 2025-09-28,17:24:24.000,271,11025528,-795,0,1759080263,15151.376098029992,189.96904824000376,50720.15166888 2025-09-28,17:24:25.000,271,11025539,-795,0,1759080264,15151.281789690001,190.3708486500036,50720.01192648001 2025-09-28,17:24:26.000,271,11025599,-795,0,1759080265,15151.295262309992,190.7374034099994,50719.872184080006 2025-09-28,17:24:27.000,271,11025537,-795,0,1759080266,15151.355889099992,191.16740034000395,50719.84423560001 2025-09-28,17:24:28.000,271,11025561,-795,0,1759080267,15151.382834340002,191.49166032000358,50719.802312880005 2025-09-28,17:24:29.000,271,11025563,-795,0,1759080268,15151.369361719997,191.85821507999935,50719.69750608001 2025-09-28,17:24:30.000,271,11025597,-795,0,1759080269,15151.362625410002,192.20362245000433,50719.62064776 2025-09-28,17:24:31.000,271,11025573,-795,0,1759080270,15151.221162900001,192.56312808000075,50719.515840960004 2025-09-28,17:24:32.000,271,11025543,-795,0,1759080271,15151.09990932,192.90853544999845,50719.466931120005 2025-09-28,17:24:33.000,271,11025567,-795,0,1759080272,15150.93150156999,193.2609919500028,50719.466931120005 2025-09-28,17:24:34.000,271,11025528,-795,0,1759080273,15150.702467029994,193.6063993200005,50719.4250084 2025-09-28,17:24:35.000,271,11025587,-795,0,1759080274,15150.493641419998,193.90951191000204,50719.45295688 2025-09-28,17:24:36.000,271,11025568,-795,0,1759080275,15150.251134259997,194.1773788499995,50719.50186672 2025-09-28,17:24:37.000,271,11025517,-795,0,1759080276,15149.92105507,194.38885275000212,50719.43199552 2025-09-28,17:24:38.000,271,11025526,-795,0,1759080277,15149.624657429995,194.56508100000065,50719.47391824 2025-09-28,17:24:39.000,271,11025572,-795,0,1759080278,15149.395622889999,194.74835837999854,50719.61366064 2025-09-28,17:24:40.000,271,11025593,-795,0,1759080279,15149.052071079997,194.85409533000347,50719.71148032 2025-09-28,17:24:41.000,271,11025546,-795,0,1759080280,15148.70178296,194.98097966999921,50719.753403040006 2025-09-28,17:24:42.000,271,11025547,-795,0,1759080281,15148.29760436,195.1290114000003,50719.77436440001 2025-09-28,17:24:43.000,271,11025578,-795,0,1759080282,15147.960788859993,195.30523964999884,50719.851222720004 2025-09-28,17:24:44.000,271,11025537,-795,0,1759080283,15147.549873949996,195.50261529000272,50719.9490424 2025-09-28,17:24:45.000,271,11025542,-795,0,1759080284,15147.226531069995,195.69999092999933,50719.97699088 2025-09-28,17:24:46.000,271,11025569,-795,0,1759080285,15146.909924499989,195.9537596099981,50719.96301664001 2025-09-28,17:24:47.000,271,11025507,-795,0,1759080286,15146.586581620002,196.1652335100007,50719.95602952 2025-09-28,17:24:48.000,271,11025532,-795,0,1759080287,15146.276711359991,196.36965828000393,50720.01192648001 2025-09-28,17:24:49.000,271,11025562,-795,0,1759080288,15146.05441312999,196.63047609000205,50719.96301664001 2025-09-28,17:24:50.000,271,11025526,-795,0,1759080289,15145.818642279999,196.79965521000122,50719.91410680001 2025-09-28,17:24:51.000,271,11025532,-795,0,1759080290,15145.603080359993,197.02522737000254,50719.76737728 2025-09-28,17:24:52.000,271,11025515,-795,0,1759080291,15145.468354160002,197.2437504000045,50719.802312880005 2025-09-28,17:24:53.000,271,11025562,-795,0,1759080292,15145.347100580002,197.39178212999832,50719.72545456001 2025-09-28,17:24:54.000,271,11025545,-795,0,1759080293,15145.367309510002,197.53276473000005,50719.57173792 2025-09-28,17:24:55.000,271,11025554,-795,0,1759080294,15145.394254749997,197.61030516000028,50719.40404704 2025-09-28,17:24:56.000,271,11025542,-795,0,1759080295,15145.502035709993,197.66669820000243,50719.26430464 2025-09-28,17:24:57.000,271,11025491,-795,0,1759080296,15145.650234529989,197.70899297999858,50719.082639520006 2025-09-28,17:24:58.000,271,11025535,-795,0,1759080297,15145.899478,197.6878455900005,50718.94988424 2025-09-28,17:24:59.000,271,11025565,-795,0,1759080298,15146.19587563999,197.6737473300018,50718.74027064001 2025-09-28,17:25:00.000,271,11025551,-795,0,1759080299,15146.424910180001,197.61735428999964,50718.59354112 2025-09-28,17:25:01.000,271,11025536,-795,0,1759080300,15146.734780439998,197.49751908000326,50718.41886312 2025-09-28,17:25:02.000,271,11025511,-795,0,1759080301,15146.970551289989,197.41997865000303,50718.18828816001 2025-09-28,17:25:03.000,271,11025577,-795,0,1759080302,15147.30063048,197.2789960500013,50718.04854576001 2025-09-28,17:25:04.000,271,11025542,-795,0,1759080303,15147.603764430001,197.0957186700034,50717.90181624001 2025-09-28,17:25:05.000,271,11025532,-795,0,1759080304,15147.974261479998,196.98998171999847,50717.77604808 2025-09-28,17:25:06.000,271,11025589,-795,0,1759080305,15148.33802222,196.89129390000016,50717.720151120004 2025-09-28,17:25:07.000,271,11025537,-795,0,1759080306,15148.647892479996,196.80670434000058,50717.573421600006 2025-09-28,17:25:08.000,271,11025569,-795,0,1759080307,15149.018389529992,196.70096739000292,50717.44066632 2025-09-28,17:25:09.000,271,11025543,-795,0,1759080308,15149.355205029999,196.65867260999948,50717.31489816 2025-09-28,17:25:10.000,271,11025541,-795,0,1759080309,15149.69875684,196.46834610000224,50717.14022016001 2025-09-28,17:25:11.000,271,11025558,-795,0,1759080310,15150.035572339992,196.34851088999858,50717.03541336 2025-09-28,17:25:12.000,271,11025557,-795,0,1759080311,15150.305024740002,196.20047916000476,50716.9096452 2025-09-28,17:25:13.000,271,11025519,-795,0,1759080312,15150.635103929999,196.02425090999895,50716.82579976001 2025-09-28,17:25:14.000,271,11025523,-795,0,1759080313,15150.91129263999,195.84097353000107,50716.72099296 2025-09-28,17:25:15.000,271,11025536,-795,0,1759080314,15151.187481349996,195.6224504999991,50716.65112176 2025-09-28,17:25:16.000,271,11025559,-795,0,1759080315,15151.403043270002,195.41097660000378,50716.546314960004 2025-09-28,17:25:17.000,271,11025571,-795,0,1759080316,15151.659023049993,195.15720791999775,50716.5253536 2025-09-28,17:25:18.000,271,11025526,-795,0,1759080317,15151.894793899999,194.92458663000434,50716.46945664001 2025-09-28,17:25:19.000,271,11025552,-795,0,1759080318,15152.17771892,194.64262143000087,50716.34368848001 2025-09-28,17:25:20.000,271,11025547,-795,0,1759080319,15152.393280839991,194.3747544900034,50716.280804400005 2025-09-28,17:25:21.000,271,11025573,-795,0,1759080320,15152.635787999992,194.07164190000185,50716.141062 2025-09-28,17:25:22.000,271,11025555,-795,0,1759080321,15152.885031469988,193.72623453000415,50716.09913928 2025-09-28,17:25:23.000,271,11025548,-795,0,1759080322,15153.10732969999,193.44426933000068,50715.96638400001 2025-09-28,17:25:24.000,271,11025573,-795,0,1759080323,15153.3767821,193.08476370000426,50715.91747416001 2025-09-28,17:25:25.000,271,11025530,-795,0,1759080324,15153.727070219997,192.73935632999928,50715.88253856 2025-09-28,17:25:26.000,271,11025536,-795,0,1759080325,15153.976313689993,192.3728015700035,50715.791705999996 2025-09-28,17:25:27.000,271,11025562,-795,0,1759080326,15154.252502399999,192.04149246000452,50715.69388632 2025-09-28,17:25:28.000,271,11025527,-795,0,1759080327,15154.53542742,191.69608508999954,50715.64497648 2025-09-28,17:25:29.000,271,11025551,-795,0,1759080328,15154.838561370001,191.3577268500012,50715.50523408001 2025-09-28,17:25:30.000,271,11025530,-795,0,1759080329,15155.101277460002,191.0123194800035,50715.44933712 2025-09-28,17:25:31.000,271,11025505,-795,0,1759080330,15155.458301889994,190.70920689000195,50715.3724788 2025-09-28,17:25:32.000,271,11025533,-795,0,1759080331,15155.781644769995,190.3919960400017,50715.35850456 2025-09-28,17:25:33.000,271,11025508,-795,0,1759080332,15156.071306099991,190.0959325799995,50715.26068488 2025-09-28,17:25:34.000,271,11025533,-795,0,1759080333,15156.408121599998,189.77872172999923,50715.1628652 2025-09-28,17:25:35.000,271,11025530,-795,0,1759080334,15156.798827579994,189.4544617499996,50715.155878080004 2025-09-28,17:25:36.000,271,11025543,-795,0,1759080335,15157.162588319996,189.16544742000406,50714.98120008001 2025-09-28,17:25:37.000,271,11025575,-795,0,1759080336,15157.560030610002,188.8834822200006,50714.93229024001 2025-09-28,17:25:38.000,271,11025558,-795,0,1759080337,15157.96420920999,188.59446788999776,50714.96023872001 2025-09-28,17:25:39.000,271,11025528,-795,0,1759080338,15158.2942884,188.3054535600022,50714.88338040001 2025-09-28,17:25:40.000,271,11025508,-795,0,1759080339,15158.678258070002,188.01643922999938,50714.841457680006 2025-09-28,17:25:41.000,271,11025530,-795,0,1759080340,15159.021809879989,187.67103186000168,50714.79254784001 2025-09-28,17:25:42.000,271,11025546,-795,0,1759080341,15159.36536168999,187.36087014000077,50714.81350920001 2025-09-28,17:25:43.000,271,11025543,-795,0,1759080342,15159.621341469996,187.07185580999794,50714.82748344 2025-09-28,17:25:44.000,271,11025517,-795,0,1759080343,15159.877321250002,186.7616940900043,50714.80652208 2025-09-28,17:25:45.000,271,11025535,-795,0,1759080344,15160.106355789998,186.47972889000084,50714.80652208 2025-09-28,17:25:46.000,271,11025529,-795,0,1759080345,15160.40275342999,186.0920267399997,50714.771586480005 2025-09-28,17:25:47.000,271,11025517,-795,0,1759080346,15160.598106419995,185.746619370002,50714.673766800006 2025-09-28,17:25:48.000,271,11025568,-795,0,1759080347,15160.719359999996,185.45760503999918,50714.673766800006 2025-09-28,17:25:49.000,271,11025533,-795,0,1759080348,15160.8540862,185.20383636000042,50714.65979256 2025-09-28,17:25:50.000,271,11025520,-795,0,1759080349,15161.029230259992,184.91482203000487,50714.68774104 2025-09-28,17:25:51.000,271,11025514,-795,0,1759080350,15161.056175500002,184.6328568300014,50714.70171528 2025-09-28,17:25:52.000,271,11025526,-795,0,1759080351,15161.123538599997,184.3226951100005,50714.722676640005 2025-09-28,17:25:53.000,271,11025519,-795,0,1759080352,15161.231319559993,184.0407299100043,50714.603895600005 2025-09-28,17:25:54.000,271,11025570,-795,0,1759080353,15161.426672549998,183.8292560100017,50714.59690848001 2025-09-28,17:25:55.000,271,11025482,-795,0,1759080354,15161.60181660999,183.66007689000253,50714.617869839996 2025-09-28,17:25:56.000,271,11025533,-795,0,1759080355,15161.79043329,183.47679951000464,50714.58992136 2025-09-28,17:25:57.000,271,11025478,-795,0,1759080356,15162.019467829996,183.26532561000204,50714.58992136 2025-09-28,17:25:58.000,271,11025565,-795,0,1759080357,15162.221557129997,183.0890973600035,50714.58992136 2025-09-28,17:25:59.000,271,11025529,-795,0,1759080358,15162.450591669993,182.80008303000068,50714.603895600005 2025-09-28,17:26:00.000,271,11025566,-795,0,1759080359,15162.639208349989,182.64500217000023,50714.54799864001 2025-09-28,17:26:01.000,271,11025510,-795,0,1759080360,15162.86150657999,182.45467566000298,50714.49908880001 2025-09-28,17:26:02.000,271,11025547,-795,0,1759080361,15163.036650639995,182.23615263000102,50714.52005016 2025-09-28,17:26:03.000,271,11025557,-795,0,1759080362,15163.225267319991,182.08107177000056,50714.47812744001 2025-09-28,17:26:04.000,271,11025542,-795,0,1759080363,15163.420620309997,181.8273030900018,50714.436204720005 2025-09-28,17:26:05.000,271,11025541,-795,0,1759080364,15163.548610199992,181.62287831999856,50714.61088272 2025-09-28,17:26:06.000,271,11025520,-795,0,1759080365,15163.710281639993,181.41140442000324,50714.65979256 2025-09-28,17:26:07.000,271,11025567,-795,0,1759080366,15163.811326289993,181.18583226000192,50714.652805440004 2025-09-28,17:26:08.000,271,11025527,-795,0,1759080367,15163.932579869994,181.00255488000403,50714.785560719996 2025-09-28,17:26:09.000,271,11025545,-795,0,1759080368,15163.99994296999,180.8615722800023,50714.8484448 2025-09-28,17:26:10.000,271,11025550,-795,0,1759080369,15164.053833449994,180.67124576999777,50714.92530312 2025-09-28,17:26:11.000,271,11025521,-795,0,1759080370,15164.033624519994,180.55845969000075,50714.94626448 2025-09-28,17:26:12.000,271,11025552,-795,0,1759080371,15164.16161440999,180.48091926000052,50715.08600688 2025-09-28,17:26:13.000,271,11025503,-795,0,1759080372,15164.235713819995,180.44567361000372,50715.13491672 2025-09-28,17:26:14.000,271,11025508,-795,0,1759080373,15164.34349477999,180.37518231000286,50715.25369776 2025-09-28,17:26:15.000,271,11025557,-795,0,1759080374,15164.377176329996,180.32583840000007,50715.36549168001 2025-09-28,17:26:16.000,271,11025505,-795,0,1759080375,15164.39064895,180.2553470999992,50715.40042728 2025-09-28,17:26:17.000,271,11025531,-795,0,1759080376,15164.34349477999,180.1919049299977,50715.57510528 2025-09-28,17:26:18.000,271,11025550,-795,0,1759080377,15164.24245012999,180.1073153699981,50715.63100224001 2025-09-28,17:26:19.000,271,11025550,-795,0,1759080378,15164.14814179,180.07911885000067,50715.80568024 2025-09-28,17:26:20.000,271,11025569,-795,0,1759080379,15164.02015189999,180.01567667999916,50715.97337112 2025-09-28,17:26:21.000,271,11025556,-795,0,1759080380,15163.865216769998,179.973381900003,50716.02228096 2025-09-28,17:26:22.000,271,11025562,-795,0,1759080381,15163.649654849993,179.85354668999935,50716.07817792 2025-09-28,17:26:23.000,271,11025557,-795,0,1759080382,15163.535137580002,179.77600625999912,50716.16901048 2025-09-28,17:26:24.000,271,11025558,-795,0,1759080383,15163.306103039991,179.6984658299989,50716.231894560005 2025-09-28,17:26:25.000,271,11025557,-755,0,1759080384,15163.15116791,179.68436757000018,50716.35766272 2025-09-28,17:26:26.000,271,11025567,-795,0,1759080385,15162.98276015999,179.64912192000338,50716.55330208 2025-09-28,17:26:27.000,271,11025547,-795,0,1759080386,15162.753725619994,179.62092539999867,50716.70701872001 2025-09-28,17:26:28.000,271,11025558,-795,0,1759080387,15162.531427389993,179.60682713999995,50716.734967200005 2025-09-28,17:26:29.000,271,11025562,-795,0,1759080388,15162.309129159992,179.52223758000036,50716.853748240006 2025-09-28,17:26:30.000,271,11025545,-795,0,1759080389,15162.039676759996,179.47289367000485,50716.87470960001 2025-09-28,17:26:31.000,271,11025543,-795,0,1759080390,15161.90495055999,179.46584453999822,50717.000477760004 2025-09-28,17:26:32.000,271,11025534,-795,0,1759080391,15161.655707089994,179.43764802000078,50717.021439120006 2025-09-28,17:26:33.000,271,11025488,-795,0,1759080392,15161.480563029989,179.37420584999927,50717.18214288001 2025-09-28,17:26:34.000,271,11025541,-795,0,1759080393,15161.318891589988,179.3530584600012,50717.12624592 2025-09-28,17:26:35.000,271,11025540,-795,0,1759080394,15161.157220150002,179.28256716000033,50717.189130000006 2025-09-28,17:26:36.000,271,11025518,-795,0,1759080395,15161.015757640002,179.21912498999882,50717.21009136001 2025-09-28,17:26:37.000,271,11025560,-795,0,1759080396,15160.867558819991,179.21207585999946,50717.286949680005 2025-09-28,17:26:38.000,271,11025563,-795,0,1759080397,15160.759777859996,179.12748629999987,50717.37778224001 2025-09-28,17:26:39.000,271,11025600,-795,0,1759080398,15160.62505165999,179.07109325999772,50717.44765344001 2025-09-28,17:26:40.000,271,11025602,-795,0,1759080399,15160.46338021999,179.02879848000157,50717.454640560005 2025-09-28,17:26:41.000,271,11025523,-795,0,1759080400,15160.321917709989,178.97945456999878,50717.46162768 2025-09-28,17:26:42.000,271,11025538,-795,0,1759080401,15160.214136749993,178.8948650099992,50717.51752464001 2025-09-28,17:26:43.000,271,11025551,-795,0,1759080402,15160.092883169993,178.84552110000368,50717.524511760006 2025-09-28,17:26:44.000,271,11025556,-795,0,1759080403,15159.958156970002,178.75388241000473,50717.58040872 2025-09-28,17:26:45.000,271,11025516,-795,0,1759080404,15159.857112320002,178.7468332799981,50717.61534432001 2025-09-28,17:26:46.000,271,11025546,-795,0,1759080405,15159.843639699997,178.70453850000195,50717.70617688 2025-09-28,17:26:47.000,271,11025554,-795,0,1759080406,15159.809958149992,178.66224371999851,50717.65027992 2025-09-28,17:26:48.000,271,11025518,-795,0,1759080407,15159.749331359992,178.63404720000108,50717.68521552001 2025-09-28,17:26:49.000,271,11025524,-795,0,1759080408,15159.702177189996,178.63404720000108,50717.77604808 2025-09-28,17:26:50.000,271,11025559,-795,0,1759080409,15159.63481409,178.62699807000172,50717.790022320005 2025-09-28,17:26:51.000,271,11025542,-795,0,1759080410,15159.560714679996,178.60585068000364,50717.78303520001 2025-09-28,17:26:52.000,271,11025522,-795,0,1759080411,15159.43272479,178.55650677000085,50717.78303520001 2025-09-28,17:26:53.000,271,11025577,-795,0,1759080412,15159.36536168999,178.5494576400015,50717.720151120004 2025-09-28,17:26:54.000,271,11025522,-795,0,1759080413,15159.297998589995,178.50716285999806,50717.720151120004 2025-09-28,17:26:55.000,271,11025569,-795,0,1759080414,15159.16327238999,178.48601546999998,50717.73412536001 2025-09-28,17:26:56.000,271,11025567,-795,0,1759080415,15159.095909289994,178.5001137299987,50717.838932160004 2025-09-28,17:26:57.000,271,11025545,-795,0,1759080416,15158.981392019989,178.5001137299987,50717.76906096 2025-09-28,17:26:58.000,271,11025513,-795,0,1759080417,15158.806247959998,178.50716285999806,50717.70617688 2025-09-28,17:26:59.000,271,11025481,-795,0,1759080418,15158.725412239997,178.4648680800019,50717.75508672 2025-09-28,17:27:00.000,271,11025541,-795,0,1759080419,15158.604158659997,178.50716285999806,50717.692202640006 2025-09-28,17:27:01.000,271,11025544,-795,0,1759080420,15158.503114009996,178.54240851000213,50717.6782284 2025-09-28,17:27:02.000,271,11025521,-795,0,1759080421,15158.408805669991,178.5494576400015,50717.78303520001 2025-09-28,17:27:03.000,271,11025543,-795,0,1759080422,15158.31449733,178.57060502999957,50717.76906096 2025-09-28,17:27:04.000,271,11025578,-795,0,1759080423,15158.14608957999,178.59175241999765,50717.77604808 2025-09-28,17:27:05.000,271,11025564,-795,0,1759080424,15158.07199017,178.59175241999765,50717.741112480006 2025-09-28,17:27:06.000,271,11025506,-795,0,1759080425,15157.957472899994,178.57765415999893,50717.71316400001 2025-09-28,17:27:07.000,271,11025536,-795,0,1759080426,15157.842955629989,178.55650677000085,50717.741112480006 2025-09-28,17:27:08.000,271,11025581,-795,0,1759080427,15157.762119909989,178.612899810003,50717.622331440005 2025-09-28,17:27:09.000,271,11025560,-795,0,1759080428,15157.674547879993,178.59175241999765,50717.6782284 2025-09-28,17:27:10.000,271,11025530,-795,0,1759080429,15157.586975849998,178.59880155000428,50717.66425416001 2025-09-28,17:27:11.000,271,11025541,-795,0,1759080430,15157.506140129997,178.64109633000044,50717.60137008 2025-09-28,17:27:12.000,271,11025549,-795,0,1759080431,15157.465722269997,178.6481454599998,50717.59438296001 2025-09-28,17:27:13.000,271,11025515,-795,0,1759080432,15157.384886549997,178.59175241999765,50717.55944736 2025-09-28,17:27:14.000,271,11025534,-795,0,1759080433,15157.290578209992,178.5847032899983,50717.61534432001 2025-09-28,17:27:15.000,271,11025515,-795,0,1759080434,15157.209742489991,178.53535938000277,50717.538486 2025-09-28,17:27:16.000,271,11025501,-795,0,1759080435,15157.13564308,178.5001137299987,50717.51053752 2025-09-28,17:27:17.000,271,11025525,-795,0,1759080436,15157.04807104999,178.47896634000062,50717.47560192001 2025-09-28,17:27:18.000,271,11025519,-795,0,1759080437,15156.98744425999,178.50716285999806,50717.48258904 2025-09-28,17:27:19.000,271,11025552,-795,0,1759080438,15156.90660853999,178.44372069000383,50717.503550400004 2025-09-28,17:27:20.000,271,11025513,-795,0,1759080439,15156.778618649994,178.43667156000447,50717.46162768 2025-09-28,17:27:21.000,271,11025485,-795,0,1759080440,15156.731464479999,178.44372069000383,50717.384769360004 2025-09-28,17:27:22.000,271,11025514,-795,0,1759080441,15156.664101379989,178.42257329999848,50717.384769360004 2025-09-28,17:27:23.000,271,11025566,-795,0,1759080442,15156.630419829999,178.43667156000447,50717.286949680005 2025-09-28,17:27:24.000,271,11025573,-795,0,1759080443,15156.610210899998,178.35913113000424,50717.30791104001 2025-09-28,17:27:25.000,271,11025549,-795,0,1759080444,15156.630419829999,178.3379837399989,50717.30791104001 2025-09-28,17:27:26.000,271,11025531,-795,0,1759080445,15156.670837689999,178.33093460999953,50717.25201408 2025-09-28,17:27:27.000,271,11025522,-795,0,1759080446,15156.70451923999,178.28159070000402,50717.25900120001 2025-09-28,17:27:28.000,271,11025554,-795,0,1759080447,15156.751673409999,178.28159070000402,50717.24502696 2025-09-28,17:27:29.000,271,11025553,-795,0,1759080448,15156.758409719994,178.2533941799993,50717.20310424 2025-09-28,17:27:30.000,271,11025515,-795,0,1759080449,15156.85271806,178.26749243999802,50717.189130000006 2025-09-28,17:27:31.000,271,11025527,-795,0,1759080450,15156.91334485,178.28159070000402,50717.13323304 2025-09-28,17:27:32.000,271,11025556,-795,0,1759080451,15156.95376271,178.2533941799993,50717.06336184001 2025-09-28,17:27:33.000,271,11025549,-795,0,1759080452,15156.99418057,178.26044330999866,50717.021439120006 2025-09-28,17:27:34.000,271,11025547,-795,0,1759080453,15157.021125809995,178.24634504999995,50716.96554216 2025-09-28,17:27:35.000,271,11025541,-795,0,1759080454,15157.06827997999,178.3027380900021,50716.92361944001 2025-09-28,17:27:36.000,271,11025534,-795,0,1759080455,15157.189533559991,178.3027380900021,50716.97252928001 2025-09-28,17:27:37.000,271,11025552,-795,0,1759080456,15157.256896660001,178.30978722000145,50716.80483840001 2025-09-28,17:27:38.000,271,11025537,-795,0,1759080457,15157.317523450001,178.32388548000017,50716.686057360006 2025-09-28,17:27:39.000,271,11025549,-795,0,1759080458,15157.411831789992,178.30978722000145,50716.56028920001 2025-09-28,17:27:40.000,271,11025466,-795,0,1759080459,15157.533085369992,178.28863983000338,50716.518366480006 2025-09-28,17:27:41.000,271,11025503,-795,0,1759080460,15157.647602639998,178.2040502700038,50716.4554824 2025-09-28,17:27:42.000,271,11025547,-795,0,1759080461,15157.762119909989,178.1899520099978,50716.39259832001 2025-09-28,17:27:43.000,271,11025539,-795,0,1759080462,15157.930527659999,178.16175549000036,50716.399585440005 2025-09-28,17:27:44.000,271,11025544,-795,0,1759080463,15158.058517549995,178.14765723000164,50716.30176576001 2025-09-28,17:27:45.000,271,11025508,-795,0,1759080464,15158.260606849995,178.0560185400027,50716.23888168 2025-09-28,17:27:46.000,271,11025525,-795,0,1759080465,15158.321233639996,177.95028158999776,50716.15503624001 2025-09-28,17:27:47.000,271,11025512,-795,0,1759080466,15158.408805669991,177.85159376999945,50716.05721656001 2025-09-28,17:27:48.000,271,11025547,-795,0,1759080467,15158.523322939996,177.83044638000138,50715.91048704 2025-09-28,17:27:49.000,271,11025522,-795,0,1759080468,15158.684994379997,177.7599550800005,50715.91048704 2025-09-28,17:27:50.000,271,11025510,-795,0,1759080469,15158.846665819998,177.7247094300037,50715.826641600004 2025-09-28,17:27:51.000,271,11025474,-795,0,1759080470,15159.035282499994,177.7247094300037,50715.81965448001 2025-09-28,17:27:52.000,271,11025516,-795,0,1759080471,15159.20369024999,177.6471690000035,50715.83362872 2025-09-28,17:27:53.000,271,11025520,-795,0,1759080472,15159.378834309995,177.58372683000198,50715.777731760005 2025-09-28,17:27:54.000,271,11025517,-795,0,1759080473,15159.55397837,177.54143204999855,50715.81965448001 2025-09-28,17:27:55.000,271,11025506,-795,0,1759080474,15159.681968259996,177.46389161999832,50715.78471888 2025-09-28,17:27:56.000,271,11025507,-795,0,1759080475,15159.809958149992,177.43569510000088,50715.79869312001 2025-09-28,17:27:57.000,271,11025569,-795,0,1759080476,15159.944684349997,177.32995815000322,50715.77074464001 2025-09-28,17:27:58.000,271,11025506,-795,0,1759080477,15160.086146859998,177.27356511000107,50715.78471888 2025-09-28,17:27:59.000,271,11025522,-795,0,1759080478,15160.227609369998,177.17487729000277,50715.84061584001 2025-09-28,17:28:00.000,271,11025531,-795,0,1759080479,15160.355599259994,177.07618947000446,50715.83362872 2025-09-28,17:28:01.000,271,11025536,-795,0,1759080480,15160.40948974,176.94930513000145,50715.847602960006 2025-09-28,17:28:02.000,271,11025553,-795,0,1759080481,15160.497061769995,176.87881383000058,50715.87555144 2025-09-28,17:28:03.000,271,11025527,-795,0,1759080482,15160.61157904,176.78012601000228,50715.847602960006 2025-09-28,17:28:04.000,271,11025532,-795,0,1759080483,15160.699151069995,176.6955364500027,50715.80568024 2025-09-28,17:28:05.000,271,11025498,-795,0,1759080484,15160.79345941,176.63914341000054,50715.8615772 2025-09-28,17:28:06.000,271,11025541,-795,0,1759080485,15160.8540862,176.56160298000032,50715.88952568001 2025-09-28,17:28:07.000,271,11025546,-795,0,1759080486,15160.934921920001,176.5968486300044,50715.826641600004 2025-09-28,17:28:08.000,271,11025518,-795,0,1759080487,15160.982076089997,176.5122590700048,50715.86856432001 2025-09-28,17:28:09.000,271,11025542,-795,0,1759080488,15161.076384430002,176.46996429000137,50715.896512800005 2025-09-28,17:28:10.000,271,11025470,-795,0,1759080489,15161.217846940002,176.3994729900005,50716.02228096 2025-09-28,17:28:11.000,271,11025545,-795,0,1759080490,15161.366045759998,176.37832560000243,50716.12010064 2025-09-28,17:28:12.000,271,11025536,-795,0,1759080491,15161.507508269999,176.336030819999,50716.15503624001 2025-09-28,17:28:13.000,271,11025556,-795,0,1759080492,15161.608552919999,176.2373430000007,50716.141062 2025-09-28,17:28:14.000,271,11025544,-795,0,1759080493,15161.7298065,176.15980257000047,50716.15503624001 2025-09-28,17:28:15.000,271,11025523,-795,0,1759080494,15161.83085115,176.01177083999937,50716.141062 2025-09-28,17:28:16.000,271,11025517,-795,0,1759080495,15161.96557734999,175.91308302000107,50716.08516504001 2025-09-28,17:28:17.000,271,11025573,-795,0,1759080496,15162.059885689996,175.81439520000276,50716.14804912 2025-09-28,17:28:18.000,271,11025498,-795,0,1759080497,15162.147457719992,175.75800216000061,50716.26683016 2025-09-28,17:28:19.000,271,11025505,-795,0,1759080498,15162.235029750002,175.67341260000103,50716.20394608001 2025-09-28,17:28:20.000,271,11025545,-795,0,1759080499,15162.228293439992,175.60292130000016,50716.19695896 2025-09-28,17:28:21.000,271,11025529,-795,0,1759080500,15162.255238680002,175.546528259998,50716.21792032 2025-09-28,17:28:22.000,271,11025513,-795,0,1759080501,15162.329338089992,175.51128261000122,50716.231894560005 2025-09-28,17:28:23.000,271,11025571,-795,0,1759080502,15162.342810709997,175.50423348000186,50716.26683016 2025-09-28,17:28:24.000,271,11025531,-795,0,1759080503,15162.389964879992,175.4478404399997,50716.2109332 2025-09-28,17:28:25.000,271,11025537,-795,0,1759080504,15162.437119050002,175.45488956999907,50716.29477864 2025-09-28,17:28:26.000,271,11025566,-795,0,1759080505,15162.497745839988,175.433742180001,50716.37163696001 2025-09-28,17:28:27.000,271,11025538,-795,0,1759080506,15162.578581559988,175.42669305000163,50716.39259832001 2025-09-28,17:28:28.000,271,11025525,-795,0,1759080507,15162.639208349989,175.29275957999926,50716.37163696001 2025-09-28,17:28:29.000,271,11025560,-795,0,1759080508,15162.726780379999,175.21521914999903,50716.41355968 2025-09-28,17:28:30.000,271,11025564,-795,0,1759080509,15162.814352409994,175.12358046000008,50716.32272712001 2025-09-28,17:28:31.000,271,11025508,-795,0,1759080510,15163.016441709995,174.975548729999,50716.34368848001 2025-09-28,17:28:32.000,271,11025501,-795,0,1759080511,15163.157904219996,174.80636960999982,50716.378624080004 2025-09-28,17:28:33.000,271,11025486,-795,0,1759080512,15163.292630420001,174.65833787999873,50716.47644376 2025-09-28,17:28:34.000,271,11025543,-795,0,1759080513,15163.413884000001,174.50325701999827,50716.4554824 2025-09-28,17:28:35.000,271,11025559,-795,0,1759080514,15163.494719720002,174.37637268000253,50716.50439224 2025-09-28,17:28:36.000,271,11025533,-795,0,1759080515,15163.575555440002,174.22834095000144,50716.3856112 2025-09-28,17:28:37.000,271,11025571,-795,0,1759080516,15163.622709609997,174.11555487000442,50716.42753392 2025-09-28,17:28:38.000,271,11025518,-795,0,1759080517,15163.669863779993,173.9252283599999,50716.50439224 2025-09-28,17:28:39.000,271,11025561,-795,0,1759080518,15163.696809020003,173.8406388000003,50716.518366480006 2025-09-28,17:28:40.000,271,11025518,-795,0,1759080519,15163.717017949988,173.72080359000392,50716.50439224 2025-09-28,17:28:41.000,271,11025483,-795,0,1759080520,15163.696809020003,173.6432631600037,50716.53234072 2025-09-28,17:28:42.000,271,11025542,-795,0,1759080521,15163.770908429993,173.53752620999876,50716.63714752001 2025-09-28,17:28:43.000,271,11025528,-795,0,1759080522,15163.811326289993,173.41064187000302,50716.6301604 2025-09-28,17:28:44.000,271,11025525,-795,0,1759080523,15163.804589979998,173.38949447999767,50716.5952248 2025-09-28,17:28:45.000,271,11025509,-795,0,1759080524,15163.885425699998,173.24146275000385,50716.67907024001 2025-09-28,17:28:46.000,271,11025514,-795,0,1759080525,15163.871953079994,173.12867666999955,50716.69304448 2025-09-28,17:28:47.000,271,11025576,-795,0,1759080526,15163.946052489999,173.05113623999932,50716.79785128 2025-09-28,17:28:48.000,271,11025529,-795,0,1759080527,15163.919107249989,172.9735958099991,50716.832786880004 2025-09-28,17:28:49.000,271,11025506,-795,0,1759080528,15163.871953079994,172.93130103000294,50716.881696720004 2025-09-28,17:28:50.000,271,11025542,-795,0,1759080529,15163.865216769998,172.85376060000272,50716.9096452 2025-09-28,17:28:51.000,271,11025506,-795,0,1759080530,15163.824798909998,172.79736756000057,50716.92361944001 2025-09-28,17:28:52.000,271,11025531,-795,0,1759080531,15163.824798909998,172.74802364999778,50717.04240048001 2025-09-28,17:28:53.000,271,11025540,-795,0,1759080532,15163.784381049998,172.6281884400014,50717.11227168001 2025-09-28,17:28:54.000,271,11025536,-795,0,1759080533,15163.710281639993,172.55769714000053,50717.189130000006 2025-09-28,17:28:55.000,271,11025486,-795,0,1759080534,15163.676600090002,172.49425496999902,50717.12624592 2025-09-28,17:28:56.000,271,11025535,-795,0,1759080535,15163.642918539997,172.4167145399988,50717.17515576 2025-09-28,17:28:57.000,271,11025571,-795,0,1759080536,15163.615973300002,172.32507584999985,50717.30791104001 2025-09-28,17:28:58.000,271,11025514,-795,0,1759080537,15163.609236989992,172.26163367999834,50717.32188528 2025-09-28,17:28:59.000,271,11025526,-795,0,1759080538,15163.521664959997,172.21933890000219,50717.384769360004 2025-09-28,17:29:00.000,271,11025500,-795,0,1759080539,15163.508192339992,172.15589673000068,50717.34284664 2025-09-28,17:29:01.000,271,11025521,-795,0,1759080540,15163.487983409992,172.11360195000452,50717.41970496 2025-09-28,17:29:02.000,271,11025550,-795,0,1759080541,15163.461038169997,172.09950368999853,50717.44066632 2025-09-28,17:29:03.000,271,11025547,-795,0,1759080542,15163.434092930001,172.05720891000237,50717.41271784 2025-09-28,17:29:04.000,271,11025570,-795,0,1759080543,15163.467774479992,172.00786499999958,50717.46162768 2025-09-28,17:29:05.000,271,11025532,-795,0,1759080544,15163.487983409992,171.94442282999808,50717.46162768 2025-09-28,17:29:06.000,271,11025485,-795,0,1759080545,15163.535137580002,171.90212805000192,50717.44765344001 2025-09-28,17:29:07.000,271,11025590,-795,0,1759080546,15163.609236989992,171.84573500999977,50717.42669208001 2025-09-28,17:29:08.000,271,11025523,-795,0,1759080547,15163.622709609997,171.81048936000298,50717.356820880006 2025-09-28,17:29:09.000,271,11025538,-795,0,1759080548,15163.743963189998,171.70475240999804,50717.44066632 2025-09-28,17:29:10.000,271,11025514,-795,0,1759080549,15163.770908429993,171.6272119799978,50717.4686148 2025-09-28,17:29:11.000,271,11025567,-795,0,1759080550,15163.784381049998,171.54967155000486,50717.41970496 2025-09-28,17:29:12.000,271,11025551,-795,0,1759080551,15163.804589979998,171.40163982000377,50717.41271784 2025-09-28,17:29:13.000,271,11025537,-795,0,1759080552,15163.851744149993,171.27475548000075,50717.44066632 2025-09-28,17:29:14.000,271,11025550,-795,0,1759080553,15163.892162009994,171.20426417999988,50717.405730720006 2025-09-28,17:29:15.000,271,11025486,-795,0,1759080554,15163.946052489999,171.1196746200003,50717.4336792 2025-09-28,17:29:16.000,271,11025537,-795,0,1759080555,15163.959525109989,171.0350850600007,50717.4336792 2025-09-28,17:29:17.000,271,11025550,-795,0,1759080556,15163.986470349999,170.95049550000113,50717.48258904 2025-09-28,17:29:18.000,271,11025527,-795,0,1759080557,15163.959525109989,170.86590594000154,50717.49656328001 2025-09-28,17:29:19.000,271,11025560,-795,0,1759080558,15163.952788799994,170.7742672500026,50717.524511760006 2025-09-28,17:29:20.000,271,11025532,-795,0,1759080559,15163.939316179989,170.6614811699983,50717.46162768 2025-09-28,17:29:21.000,271,11025513,-795,0,1759080560,15163.972997729994,170.59803900000406,50717.56643448001 2025-09-28,17:29:22.000,271,11025532,-795,0,1759080561,15163.939316179989,170.5909898700047,50717.55944736 2025-09-28,17:29:23.000,271,11025537,-795,0,1759080562,15163.905634629999,170.52049857000384,50717.503550400004 2025-09-28,17:29:24.000,271,11025582,-795,0,1759080563,15163.925843559999,170.4429581400036,50717.51752464001 2025-09-28,17:29:25.000,271,11025487,-795,0,1759080564,15163.878689389989,170.4429581400036,50717.51752464001 2025-09-28,17:29:26.000,271,11025509,-795,0,1759080565,15163.865216769998,170.4288598800049,50717.48258904 2025-09-28,17:29:27.000,271,11025530,-795,0,1759080566,15163.838271529989,170.45705640000233,50717.51752464001 2025-09-28,17:29:28.000,271,11025537,-795,0,1759080567,15163.777644739988,170.4429581400036,50717.48258904 2025-09-28,17:29:29.000,271,11025548,-795,0,1759080568,15163.750699499993,170.4429581400036,50717.61534432001 2025-09-28,17:29:30.000,271,11025536,-795,0,1759080569,15163.723754259998,170.49935117999848,50717.53149888 2025-09-28,17:29:31.000,271,11025516,-795,0,1759080570,15163.703545329998,170.51344944000448,50717.54547312001 2025-09-28,17:29:32.000,271,11025554,-795,0,1759080571,15163.622709609997,170.5768916099987,50717.58040872 2025-09-28,17:29:33.000,271,11025550,-795,0,1759080572,15163.615973300002,170.61918639000214,50717.54547312001 2025-09-28,17:29:34.000,271,11025554,-795,0,1759080573,15163.427356619992,170.5909898700047,50717.384769360004 2025-09-28,17:29:35.000,271,11025500,-795,0,1759080574,15163.447565549992,170.70377595000173,50717.58040872 2025-09-28,17:29:36.000,271,11025519,-795,0,1759080575,15163.447565549992,170.7249233399998,50717.51053752 2025-09-28,17:29:37.000,271,11025538,-795,0,1759080576,15163.407147689992,170.7249233399998,50717.54547312001 2025-09-28,17:29:38.000,271,11025508,-795,0,1759080577,15163.366729829992,170.76016899000388,50717.48957616 2025-09-28,17:29:39.000,271,11025559,-795,0,1759080578,15163.326311969991,170.75311986000452,50717.46162768 2025-09-28,17:29:40.000,271,11025510,-795,0,1759080579,15163.265685179991,170.79541464000067,50717.454640560005 2025-09-28,17:29:41.000,271,11025526,-795,0,1759080580,15163.265685179991,170.73902159999852,50717.46162768 2025-09-28,17:29:42.000,271,11025526,-795,0,1759080581,15163.265685179991,170.73902159999852,50717.51053752 2025-09-28,17:29:43.000,271,11025539,-795,0,1759080582,15163.23200363,170.74607072999788,50717.41970496 2025-09-28,17:29:44.000,271,11025543,-795,0,1759080583,15163.198322079996,170.71787421000045,50717.44066632 2025-09-28,17:29:45.000,271,11025551,-795,0,1759080584,15163.16464052999,170.73197246999916,50717.44765344001 2025-09-28,17:29:46.000,271,11025542,-795,0,1759080585,15163.14443159999,170.7108250800011,50717.42669208001 2025-09-28,17:29:47.000,271,11025568,-795,0,1759080586,15163.12422266999,170.689677690003,50717.48957616 2025-09-28,17:29:48.000,271,11025506,-795,0,1759080587,15163.09054112,170.6614811699983,50717.44765344001 2025-09-28,17:29:49.000,271,11025572,-795,0,1759080588,15163.09054112,170.69672682000237,50717.47560192001 2025-09-28,17:29:50.000,271,11025535,-795,0,1759080589,15163.06359587999,170.7108250800011,50717.503550400004 2025-09-28,17:29:51.000,271,11025522,-795,0,1759080590,15162.98276015999,170.75311986000452,50717.51752464001 2025-09-28,17:29:52.000,271,11025535,-795,0,1759080591,15162.96928754,170.7742672500026,50717.55944736 2025-09-28,17:29:53.000,271,11025550,-795,0,1759080592,15162.86150657999,170.75311986000452,50717.48957616 2025-09-28,17:29:54.000,271,11025497,-795,0,1759080593,15162.834561339994,170.74607072999788,50717.51752464001 2025-09-28,17:29:55.000,271,11025605,-795,0,1759080594,15162.787407169999,170.79541464000067,50717.538486 2025-09-28,17:29:56.000,271,11025536,-795,0,1759080595,15162.726780379999,170.80246377000003,50717.47560192001 2025-09-28,17:29:57.000,271,11025560,-795,0,1759080596,15162.659417279989,170.8095128999994,50717.47560192001 2025-09-28,17:29:58.000,271,11025537,-795,0,1759080597,15162.598790489988,170.81656202999875,50717.41271784 2025-09-28,17:29:59.000,271,11025542,-795,0,1759080598,15162.578581559988,170.85180768000282,50717.363808 2025-09-28,17:30:00.000,271,11025561,-795,0,1759080599,15162.551636319993,170.94344637000177,50717.44066632 2025-09-28,17:30:01.000,271,11025539,-795,0,1759080600,15162.517954769988,170.95049550000113,50717.4336792 2025-09-28,17:30:02.000,271,11025555,-795,0,1759080601,15162.517954769988,171.020986800002,50717.42669208001 2025-09-28,17:30:03.000,271,11025574,-795,0,1759080602,15162.484273219998,171.0562324499988,50717.4336792 2025-09-28,17:30:04.000,271,11025566,-795,0,1759080603,15162.430382739993,171.04918331999943,50717.503550400004 2025-09-28,17:30:05.000,271,11025557,-795,0,1759080604,15162.403437499997,171.09852723000222,50717.53149888 2025-09-28,17:30:06.000,271,11025517,-715,0,1759080605,15162.416910120002,171.1690185300031,50717.47560192001 2025-09-28,17:30:07.000,271,11025554,-795,0,1759080606,15162.450591669993,171.19721505000052,50717.524511760006 2025-09-28,17:30:08.000,271,11025532,-795,0,1759080607,15162.423646429997,171.2183624399986,50717.44765344001 2025-09-28,17:30:09.000,271,11025514,-795,0,1759080608,15162.423646429997,171.21131330999924,50717.46162768 2025-09-28,17:30:10.000,271,11025559,-795,0,1759080609,15162.423646429997,171.26065722000203,50717.552460240004 2025-09-28,17:30:11.000,271,11025541,-795,0,1759080610,15162.356283330002,171.2818046100001,50717.51053752 2025-09-28,17:30:12.000,271,11025550,-795,0,1759080611,15162.302392849997,171.26065722000203,50717.48258904 2025-09-28,17:30:13.000,271,11025595,-795,0,1759080612,15162.248502369992,171.26065722000203,50717.48258904 2025-09-28,17:30:14.000,271,11025574,-795,0,1759080613,15162.255238680002,171.26065722000203,50717.54547312001 2025-09-28,17:30:15.000,271,11025556,-795,0,1759080614,15162.275447610002,171.2677063500014,50717.58739584 2025-09-28,17:30:16.000,271,11025642,-795,0,1759080615,15162.268711299992,171.26065722000203,50717.503550400004 2025-09-28,17:30:17.000,271,11025559,-795,0,1759080616,15162.154194030001,171.23950983000395,50717.44765344001 2025-09-28,17:30:18.000,271,11025556,-795,0,1759080617,15162.080094619996,171.2183624399986,50717.37079512 2025-09-28,17:30:19.000,271,11025503,-795,0,1759080618,15162.066621999991,171.19721505000052,50717.32887240001 2025-09-28,17:30:20.000,271,11025596,-795,0,1759080619,15162.026204139991,171.22541156999796,50717.30791104001 2025-09-28,17:30:21.000,271,11025581,-795,0,1759080620,15162.059885689996,171.23950983000395,50717.27996256001 2025-09-28,17:30:22.000,271,11025557,-795,0,1759080621,15162.107039859991,171.19721505000052,50717.286949680005 2025-09-28,17:30:23.000,271,11025528,-795,0,1759080622,15162.187875579992,171.20426417999988,50717.32188528 2025-09-28,17:30:24.000,271,11025562,-795,0,1759080623,15162.275447610002,171.1831167900018,50717.27297544 2025-09-28,17:30:25.000,271,11025527,-795,0,1759080624,15162.302392849997,171.12672374999966,50717.335859520004 2025-09-28,17:30:26.000,271,11025534,-795,0,1759080625,15162.302392849997,171.11262549000094,50717.2939368 2025-09-28,17:30:27.000,271,11025521,-795,0,1759080626,15162.369755949992,171.0562324499988,50717.2939368 2025-09-28,17:30:28.000,271,11025561,-795,0,1759080627,15162.410173809993,171.02803593000135,50717.30092392 2025-09-28,17:30:29.000,271,11025520,-795,0,1759080628,15162.389964879992,170.99279028000456,50717.286949680005 2025-09-28,17:30:30.000,271,11025521,-795,0,1759080629,15162.369755949992,170.98574114999792,50717.31489816 2025-09-28,17:30:31.000,271,11025522,-795,0,1759080630,15162.295656540002,170.98574114999792,50717.31489816 2025-09-28,17:30:32.000,271,11025563,-795,0,1759080631,15162.282183919997,171.02803593000135,50717.34983376001 2025-09-28,17:30:33.000,271,11025522,-795,0,1759080632,15162.235029750002,171.00688854000327,50717.405730720006 2025-09-28,17:30:34.000,271,11025554,-795,0,1759080633,15162.167666649992,171.0350850600007,50717.46162768 2025-09-28,17:30:35.000,271,11025548,-795,0,1759080634,15162.073358310001,171.0844289700035,50717.454640560005 2025-09-28,17:30:36.000,271,11025522,-795,0,1759080635,15162.05314938,171.1690185300031,50717.48258904 2025-09-28,17:30:37.000,271,11025535,-795,0,1759080636,15162.066621999991,171.26065722000203,50717.573421600006 2025-09-28,17:30:38.000,271,11025528,-795,0,1759080637,15162.005995209991,171.29590286999883,50717.720151120004 2025-09-28,17:30:39.000,271,11025571,-795,0,1759080638,15161.979049969996,171.3663941699997,50717.6782284 2025-09-28,17:30:40.000,271,11025560,-795,0,1759080639,15161.92515948999,171.40868895000312,50717.671241280004 2025-09-28,17:30:41.000,271,11025588,-795,0,1759080640,15161.89147794,171.4298363400012,50717.68521552001 2025-09-28,17:30:42.000,271,11025563,-795,0,1759080641,15161.83085115,171.45803285999864,50717.71316400001 2025-09-28,17:30:43.000,271,11025551,-795,0,1759080642,15161.837587459995,171.47213112000463,50717.75508672 2025-09-28,17:30:44.000,271,11025540,-795,0,1759080643,15161.797169599995,171.5144259000008,50717.6782284 2025-09-28,17:30:45.000,271,11025572,-795,0,1759080644,15161.70286125999,171.4932785100027,50717.70617688 2025-09-28,17:30:46.000,271,11025537,-795,0,1759080645,15161.736542809995,171.52147503000015,50717.741112480006 2025-09-28,17:30:47.000,271,11025614,-795,0,1759080646,15161.655707089994,171.479180250004,50717.76207384001 2025-09-28,17:30:48.000,271,11025558,-795,0,1759080647,15161.58160767999,171.4932785100027,50717.720151120004 2025-09-28,17:30:49.000,271,11025559,-795,0,1759080648,15161.554662439994,171.4932785100027,50717.720151120004 2025-09-28,17:30:50.000,271,11025554,-795,0,1759080649,15161.480563029989,171.479180250004,50717.69918976 2025-09-28,17:30:51.000,271,11025538,-795,0,1759080650,15161.487299339999,171.4932785100027,50717.71316400001 2025-09-28,17:30:52.000,271,11025541,-795,0,1759080651,15161.507508269999,171.55672068000422,50717.64329280001 2025-09-28,17:30:53.000,271,11025552,-795,0,1759080652,15161.453617789994,171.54262241999822,50717.65726704 2025-09-28,17:30:54.000,271,11025547,-795,0,1759080653,15161.467090409998,171.54967155000486,50717.63630568 2025-09-28,17:30:55.000,271,11025550,-795,0,1759080654,15161.487299339999,171.5778680700023,50717.71316400001 2025-09-28,17:30:56.000,271,11025571,-795,0,1759080655,15161.574871369994,171.60606458999973,50717.62931856 2025-09-28,17:30:57.000,271,11025538,-795,0,1759080656,15161.60181660999,171.6131137199991,50717.71316400001 2025-09-28,17:30:58.000,271,11025534,-795,0,1759080657,15161.608552919999,171.59901546000037,50717.69918976 2025-09-28,17:30:59.000,271,11025546,-795,0,1759080658,15161.64897078,171.62016284999845,50717.68521552001 2025-09-28,17:31:00.000,271,11025554,-795,0,1759080659,15161.68265232999,171.6413102400038,50717.61534432001 2025-09-28,17:31:01.000,271,11025533,-795,0,1759080660,15161.72307018999,171.6413102400038,50717.68521552001 2025-09-28,17:31:02.000,271,11025539,-795,0,1759080661,15161.76348804999,171.66245763000188,50717.62931856 2025-09-28,17:31:03.000,271,11025544,-795,0,1759080662,15161.78369697999,171.69770327999868,50717.64329280001 2025-09-28,17:31:04.000,271,11025530,-795,0,1759080663,15161.79043329,171.66950676000124,50717.6782284 2025-09-28,17:31:05.000,271,11025585,-795,0,1759080664,15161.79043329,171.6765558900006,50717.692202640006 2025-09-28,17:31:06.000,271,11025550,-795,0,1759080665,15161.84432376999,171.69770327999868,50717.7480996 2025-09-28,17:31:07.000,271,11025520,-795,0,1759080666,15161.85106008,171.69770327999868,50717.72713824 2025-09-28,17:31:08.000,271,11025561,-795,0,1759080667,15161.898214249995,171.76114545000019,50717.76906096 2025-09-28,17:31:09.000,271,11025554,-795,0,1759080668,15161.94536841999,171.7752437099989,50717.692202640006 2025-09-28,17:31:10.000,271,11025548,-795,0,1759080669,15162.194611890001,171.54967155000486,50717.39175648 2025-09-28,17:31:11.000,271,11025568,-795,0,1759080670,15162.241766059997,171.5285241599995,50717.30791104001 2025-09-28,17:31:12.000,271,11025542,-795,0,1759080671,15162.295656540002,171.53557328999887,50717.32188528 2025-09-28,17:31:13.000,271,11025570,-795,0,1759080672,15162.356283330002,171.54967155000486,50717.34983376001 2025-09-28,17:31:14.000,271,11025538,-795,0,1759080673,15162.383228569997,171.52147503000015,50717.356820880006 2025-09-28,17:31:15.000,271,11025537,-795,0,1759080674,15162.497745839988,171.47213112000463,50717.32887240001 2025-09-28,17:31:16.000,271,11025537,-795,0,1759080675,15162.585317869998,171.465081989998,50717.31489816 2025-09-28,17:31:17.000,271,11025547,-795,0,1759080676,15162.625735729998,171.479180250004,50717.41271784 2025-09-28,17:31:18.000,271,11025533,-795,0,1759080677,15162.504482149998,171.69065414999932,50717.84591928 2025-09-28,17:31:19.000,271,11025576,-795,0,1759080678,15162.484273219998,171.69065414999932,50717.95072608001 2025-09-28,17:31:20.000,271,11025550,-715,0,1759080679,15162.592054179993,171.6131137199991,50717.957713200005 2025-09-28,17:31:21.000,271,11025531,-795,0,1759080680,15162.713307759994,171.53557328999887,50717.97168744 2025-09-28,17:31:22.000,271,11025529,-795,0,1759080681,15162.807616099999,171.43688547000056,50717.79700944 2025-09-28,17:31:23.000,271,11025557,-795,0,1759080682,15163.06359587999,171.1196746200003,50717.51053752 2025-09-28,17:31:24.000,271,11025524,-795,0,1759080683,15163.17137684,171.020986800002,50717.48957616 2025-09-28,17:31:25.000,271,11025510,-795,0,1759080684,15163.17137684,170.94344637000177,50717.4336792 2025-09-28,17:31:26.000,271,11025528,-795,0,1759080685,15163.258948869996,170.85180768000282,50717.41271784 2025-09-28,17:31:27.000,271,11025537,-795,0,1759080686,15163.373466140001,170.79541464000067,50717.48258904 2025-09-28,17:31:28.000,271,11025546,-795,0,1759080687,15163.380202449996,170.81656202999875,50717.454640560005 2025-09-28,17:31:29.000,271,11025535,-795,0,1759080688,15163.299366729996,170.86590594000154,50717.71316400001 2025-09-28,17:31:30.000,271,11025572,-795,0,1759080689,15163.359993519996,170.84475855000346,50717.68521552001 2025-09-28,17:31:31.000,271,11025574,-795,0,1759080690,15163.434092930001,170.8236111599981,50717.65726704 2025-09-28,17:31:32.000,271,11025559,-795,0,1759080691,15163.467774479992,170.79541464000067,50717.69918976 2025-09-28,17:31:33.000,271,11025626,-795,0,1759080692,15163.487983409992,170.80246377000003,50717.79700944 2025-09-28,17:31:34.000,271,11025583,-795,0,1759080693,15163.535137580002,170.78131638000195,50717.76207384001 2025-09-28,17:31:35.000,271,11025561,-795,0,1759080694,15163.568819129992,170.76016899000388,50717.83194504001 2025-09-28,17:31:36.000,271,11025548,-795,0,1759080695,15163.663127469998,170.6614811699983,50717.741112480006 2025-09-28,17:31:37.000,271,11025541,-795,0,1759080696,15163.703545329998,170.56984247999935,50717.671241280004 2025-09-28,17:31:38.000,271,11025574,-795,0,1759080697,15163.730490569993,170.53459683000256,50717.70617688 2025-09-28,17:31:39.000,271,11025541,-795,0,1759080698,15163.730490569993,170.4641055300017,50717.692202640006 2025-09-28,17:31:40.000,271,11025565,-795,0,1759080699,15163.730490569993,170.4429581400036,50717.64329280001 2025-09-28,17:31:41.000,271,11025582,-795,0,1759080700,15163.743963189998,170.4147616199989,50717.68521552001 2025-09-28,17:31:42.000,271,11025544,-795,0,1759080701,15163.663127469998,170.34427031999803,50717.65027992 2025-09-28,17:31:43.000,271,11025566,-795,0,1759080702,15163.669863779993,170.3160738000006,50717.66425416001 2025-09-28,17:31:44.000,271,11025556,-795,0,1759080703,15163.642918539997,170.30197554000188,50717.6782284 2025-09-28,17:31:45.000,271,11025579,-795,0,1759080704,15163.656391160002,170.29492641000252,50717.71316400001 2025-09-28,17:31:46.000,271,11025569,-795,0,1759080705,15163.663127469998,170.231484240001,50717.68521552001 2025-09-28,17:31:47.000,271,11025526,-795,0,1759080706,15163.717017949988,170.17509119999886,50717.65726704 2025-09-28,17:31:48.000,271,11025569,-795,0,1759080707,15163.723754259998,170.13984555000206,50717.71316400001 2025-09-28,17:31:49.000,271,11025546,-795,0,1759080708,15163.723754259998,170.104599899998,50717.72713824 2025-09-28,17:31:50.000,271,11025552,-795,0,1759080709,15163.717017949988,170.08345250999992,50717.73412536001 2025-09-28,17:31:51.000,271,11025600,-795,0,1759080710,15163.743963189998,169.99181382000097,50717.720151120004 2025-09-28,17:31:52.000,271,11025505,-795,0,1759080711,15163.696809020003,169.96361730000353,50717.69918976 2025-09-28,17:31:53.000,271,11025558,-795,0,1759080712,15163.656391160002,169.94246990999818,50717.73412536001 2025-09-28,17:31:54.000,271,11025551,-795,0,1759080713,15163.622709609997,169.90017513000203,50717.70617688 2025-09-28,17:31:55.000,271,11025516,-795,0,1759080714,15163.582291749997,169.8226347000018,50717.741112480006 2025-09-28,17:31:56.000,271,11025557,-795,0,1759080715,15163.609236989992,169.76624165999965,50717.63630568 2025-09-28,17:31:57.000,271,11025515,-795,0,1759080716,15163.602500679997,169.70984862000478,50717.68521552001 2025-09-28,17:31:58.000,271,11025565,-795,0,1759080717,15163.609236989992,169.6746029700007,50717.671241280004 2025-09-28,17:31:59.000,271,11025552,-795,0,1759080718,15163.642918539997,169.6746029700007,50717.66425416001 2025-09-28,17:32:00.000,271,11025574,-795,0,1759080719,15163.663127469998,169.61820992999856,50717.69918976 2025-09-28,17:32:01.000,271,11025595,-795,0,1759080720,15163.562082819997,169.54066949999833,50717.70617688 2025-09-28,17:32:02.000,271,11025505,-795,0,1759080721,15163.528401269992,169.51952211000025,50717.71316400001 2025-09-28,17:32:03.000,271,11025595,-795,0,1759080722,15163.575555440002,169.4137851600026,50717.69918976 2025-09-28,17:32:04.000,271,11025551,-795,0,1759080723,15163.622709609997,169.4137851600026,50717.68521552001 2025-09-28,17:32:05.000,271,11025582,-795,0,1759080724,15163.737226879988,169.37853950999852,50717.65027992 2025-09-28,17:32:06.000,271,11025550,-795,0,1759080725,15163.784381049998,169.35034299000108,50717.61534432001 2025-09-28,17:32:07.000,271,11025530,-795,0,1759080726,15163.858480459989,169.24460604000342,50717.6782284 2025-09-28,17:32:08.000,271,11025558,-795,0,1759080727,15163.97973403999,169.15296735000447,50717.622331440005 2025-09-28,17:32:09.000,271,11025541,-795,0,1759080728,15164.04036082999,169.08952518000297,50717.65027992 2025-09-28,17:32:10.000,271,11025560,-795,0,1759080729,15164.14140547999,168.97673909999867,50717.65027992 2025-09-28,17:32:11.000,271,11025536,-795,0,1759080730,15164.134669169995,168.82165823999821,50717.720151120004 2025-09-28,17:32:12.000,271,11025519,-795,0,1759080731,15164.20876858,168.73706867999863,50717.70617688 2025-09-28,17:32:13.000,271,11025534,-795,0,1759080732,15164.22897751,168.59608608000417,50717.70617688 2025-09-28,17:32:14.000,271,11025548,-795,0,1759080733,15164.24245012999,168.48329999999987,50717.78303520001 2025-09-28,17:32:15.000,271,11025535,-795,0,1759080734,15164.215504889995,168.34936653000477,50717.71316400001 2025-09-28,17:32:16.000,271,11025560,-795,0,1759080735,15164.18855965,168.25772783999855,50717.80399656 2025-09-28,17:32:17.000,271,11025555,-795,0,1759080736,15164.175087029995,168.20838393000304,50717.73412536001 2025-09-28,17:32:18.000,271,11025555,-795,0,1759080737,15164.154878099995,168.14494176000153,50717.76207384001 2025-09-28,17:32:19.000,271,11025547,-795,0,1759080738,15164.08077868999,168.06035220000194,50717.71316400001 2025-09-28,17:32:20.000,271,11025598,-795,0,1759080739,15164.04036082999,168.05330307000258,50717.7480996 2025-09-28,17:32:21.000,271,11025576,-795,0,1759080740,15163.946052489999,167.99691003000044,50717.720151120004 2025-09-28,17:32:22.000,271,11025581,-795,0,1759080741,15163.811326289993,167.94756611999765,50717.6782284 2025-09-28,17:32:23.000,271,11025591,-795,0,1759080742,15163.770908429993,167.87707482000405,50717.573421600006 2025-09-28,17:32:24.000,271,11025551,-795,0,1759080743,15163.710281639993,167.84887829999934,50717.59438296001 2025-09-28,17:32:25.000,271,11025583,-795,0,1759080744,15163.723754259998,167.83478004000062,50717.524511760006 2025-09-28,17:32:26.000,271,11025565,-795,0,1759080745,15163.818062599988,167.8206817800019,50717.552460240004 2025-09-28,17:32:27.000,271,11025543,-795,0,1759080746,15163.851744149993,167.81363265000255,50717.54547312001 2025-09-28,17:32:28.000,271,11025565,-795,0,1759080747,15163.892162009994,167.7572396100004,50717.538486 2025-09-28,17:32:29.000,271,11025587,-795,0,1759080748,15163.898898319989,167.71494483000424,50717.573421600006 2025-09-28,17:32:30.000,271,11025596,-795,0,1759080749,15163.959525109989,167.6937974399989,50717.54547312001 2025-09-28,17:32:31.000,271,11025558,-795,0,1759080750,15164.006679279999,167.66560092000145,50717.51053752 2025-09-28,17:32:32.000,271,11025569,-795,0,1759080751,15164.053833449994,167.73609222000232,50717.56643448001 2025-09-28,17:32:33.000,271,11025558,-795,0,1759080752,15164.06730607,167.73609222000232,50717.573421600006 2025-09-28,17:32:34.000,271,11025597,-795,0,1759080753,15164.087515,167.76428873999976,50717.56643448001 2025-09-28,17:32:35.000,271,11025590,-795,0,1759080754,15164.094251309994,167.78543612999783,50717.552460240004 2025-09-28,17:32:36.000,271,11025557,-795,0,1759080755,15164.053833449994,167.8700256900047,50717.65027992 2025-09-28,17:32:37.000,271,11025585,-795,0,1759080756,15163.993206659994,167.98986090000108,50717.77604808 2025-09-28,17:32:38.000,271,11025577,-795,0,1759080757,15164.04709714,167.99691003000044,50717.790022320005 2025-09-28,17:32:39.000,271,11025531,-795,0,1759080758,15164.10772393,168.0180574199985,50717.887842000004 2025-09-28,17:32:40.000,271,11025583,-795,0,1759080759,15164.18182333999,168.06035220000194,50717.98566168 2025-09-28,17:32:41.000,271,11025598,-795,0,1759080760,15164.255922749995,168.06035220000194,50718.01361016 2025-09-28,17:32:42.000,271,11025562,-795,0,1759080761,15164.316549539995,168.02510654999787,50717.95072608001 2025-09-28,17:32:43.000,271,11025562,-795,0,1759080762,15164.545584079991,167.81363265000255,50717.65027992 2025-09-28,17:32:44.000,271,11025530,-795,0,1759080763,15164.626419799992,167.79248526000447,50717.622331440005 2025-09-28,17:32:45.000,271,11025595,-795,0,1759080764,15164.673573970002,167.71494483000424,50717.61534432001 2025-09-28,17:32:46.000,271,11025607,-795,0,1759080765,15164.720728139997,167.70084656999825,50717.524511760006 2025-09-28,17:32:47.000,271,11025524,-795,0,1759080766,15164.761145999997,167.68674830999953,50717.573421600006 2025-09-28,17:32:48.000,271,11025569,-795,0,1759080767,15164.788091239992,167.68674830999953,50717.59438296001 2025-09-28,17:32:49.000,271,11025587,-795,0,1759080768,15164.693782900002,167.8206817800019,50717.887842000004 2025-09-28,17:32:50.000,271,11025572,-795,0,1759080769,15164.720728139997,167.84887829999934,50717.908803360006 2025-09-28,17:32:51.000,271,11025576,-795,0,1759080770,15164.727464449992,167.81363265000255,50717.95072608001 2025-09-28,17:32:52.000,271,11025526,-795,0,1759080771,15164.767882309992,167.8206817800019,50717.95072608001 2025-09-28,17:32:53.000,271,11025567,-795,0,1759080772,15164.774618620002,167.8206817800019,50717.9227776 2025-09-28,17:32:54.000,271,11025599,-795,0,1759080773,15164.808300169992,167.77838699999847,50717.9926488 2025-09-28,17:32:55.000,271,11025608,-795,0,1759080774,15164.848718029993,167.75019048000104,50717.908803360006 2025-09-28,17:32:56.000,271,11025527,-795,0,1759080775,15164.949762679993,167.65150266000273,50717.84591928 2025-09-28,17:32:57.000,271,11025581,-795,0,1759080776,15165.037334709988,167.65150266000273,50717.79700944 2025-09-28,17:32:58.000,271,11025576,-795,0,1759080777,15165.037334709988,167.67969918000017,50717.7480996 2025-09-28,17:32:59.000,271,11025602,-795,0,1759080778,15165.037334709988,167.72904309000296,50717.79700944 2025-09-28,17:33:00.000,271,11025574,-795,0,1759080779,15165.111434119994,167.77133786999912,50717.81098368001 2025-09-28,17:33:01.000,271,11025575,-795,0,1759080780,15165.165324599999,167.83478004000062,50717.8179708 2025-09-28,17:33:02.000,271,11025553,-795,0,1759080781,15165.19900614999,167.87707482000405,50717.859893520006 2025-09-28,17:33:03.000,271,11025599,-795,0,1759080782,15165.23942400999,167.8841239500034,50717.84591928 2025-09-28,17:33:04.000,271,11025552,-795,0,1759080783,15165.32699604,167.968713510003,50717.88085488001 2025-09-28,17:33:05.000,271,11025596,-795,0,1759080784,15165.374150209995,168.0180574199985,50717.887842000004 2025-09-28,17:33:06.000,271,11025570,-795,0,1759080785,15165.40109544999,168.07445046000066,50717.84591928 2025-09-28,17:33:07.000,271,11025543,-795,0,1759080786,15165.454985929995,168.08854871999938,50717.88085488001 2025-09-28,17:33:08.000,271,11025537,-795,0,1759080787,15165.515612719995,168.19428567000432,50717.86688064 2025-09-28,17:33:09.000,271,11025567,-795,0,1759080788,15165.556030579995,168.18018740999833,50717.8179708 2025-09-28,17:33:10.000,271,11025579,-795,0,1759080789,15165.556030579995,168.1660891499996,50717.7480996 2025-09-28,17:33:11.000,271,11025579,-795,0,1759080790,15165.643602609991,168.19428567000432,50717.7480996 2025-09-28,17:33:12.000,271,11025533,-795,0,1759080791,15165.657075229996,168.20133480000368,50717.78303520001 2025-09-28,17:33:13.000,271,11025571,-755,0,1759080792,15165.663811539991,168.23658045000047,50717.88085488001 2025-09-28,17:33:14.000,271,11025554,-795,0,1759080793,15165.684020469991,168.24362957999983,50717.887842000004 2025-09-28,17:33:15.000,271,11025542,-795,0,1759080794,15165.731174640001,168.22953132000112,50717.87386776 2025-09-28,17:33:16.000,271,11025568,-795,0,1759080795,15165.758119879996,168.20133480000368,50717.8179708 2025-09-28,17:33:17.000,271,11025564,-795,0,1759080796,15165.805274049992,168.19428567000432,50717.887842000004 2025-09-28,17:33:18.000,271,11025559,-795,0,1759080797,15165.832219290001,168.23658045000047,50717.859893520006 2025-09-28,17:33:19.000,271,11025568,-795,0,1759080798,15165.859164529997,168.18018740999833,50717.93675184 2025-09-28,17:33:20.000,271,11025547,-795,0,1759080799,15165.838955599997,168.19428567000432,50717.957713200005 2025-09-28,17:33:21.000,271,11025598,-795,0,1759080800,15165.872637150002,168.17313827999897,50717.9227776 2025-09-28,17:33:22.000,271,11025597,-795,0,1759080801,15165.818746669996,168.18723653999768,50717.93675184 2025-09-28,17:33:23.000,271,11025593,-795,0,1759080802,15165.832219290001,168.19428567000432,50717.91579048 2025-09-28,17:33:24.000,271,11025599,-795,0,1759080803,15165.798537739996,168.2506787099992,50717.908803360006 2025-09-28,17:33:25.000,271,11025575,-795,0,1759080804,15165.771592500001,168.2788752300039,50717.96470032 2025-09-28,17:33:26.000,271,11025576,-795,0,1759080805,15165.737910949996,168.32117001000006,50717.95072608001 2025-09-28,17:33:27.000,271,11025556,-795,0,1759080806,15165.697493089996,168.412808699999,50717.99963592001 2025-09-28,17:33:28.000,271,11025551,-795,0,1759080807,15165.684020469991,168.44805435000308,50717.94373896 2025-09-28,17:33:29.000,271,11025596,-795,0,1759080808,15165.636866299996,168.48329999999987,50717.93675184 2025-09-28,17:33:30.000,271,11025576,-795,0,1759080809,15165.596448439996,168.48329999999987,50717.99963592001 2025-09-28,17:33:31.000,271,11025609,-795,0,1759080810,15165.556030579995,168.51854565000394,50717.99963592001 2025-09-28,17:33:32.000,271,11025581,-795,0,1759080811,15165.52908534,168.5608404300001,50717.98566168 2025-09-28,17:33:33.000,271,11025556,-795,0,1759080812,15165.48193116999,168.6101843400029,50718.01361016 2025-09-28,17:33:34.000,271,11025573,-795,0,1759080813,15165.434776999995,168.66657737999776,50718.01361016 2025-09-28,17:33:35.000,271,11025570,-795,0,1759080814,15165.434776999995,168.73706867999863,50717.95072608001 2025-09-28,17:33:36.000,271,11025613,-795,0,1759080815,15165.42804069,168.77936346000206,50718.11142984 2025-09-28,17:33:37.000,271,11025597,-795,0,1759080816,15165.3674139,168.8075599799995,50718.03457152 2025-09-28,17:33:38.000,271,11025587,-795,0,1759080817,15165.353941279995,168.8357565000042,50718.027584400006 2025-09-28,17:33:39.000,271,11025599,-795,0,1759080818,15165.313523419994,168.86395302000165,50718.03457152 2025-09-28,17:33:40.000,271,11025578,-795,0,1759080819,15165.30005079999,168.9203460600038,50718.076494240006 2025-09-28,17:33:41.000,271,11025591,-795,0,1759080820,15165.28657818,168.96264083999995,50718.174313920004 2025-09-28,17:33:42.000,271,11025592,-795,0,1759080821,15165.246160319999,169.04018127000018,50718.18130104 2025-09-28,17:33:43.000,271,11025571,-795,0,1759080822,15165.192269839994,169.0683777900049,50718.18130104 2025-09-28,17:33:44.000,271,11025587,-795,0,1759080823,15165.19900614999,169.11067257000104,50718.076494240006 2025-09-28,17:33:45.000,271,11025596,-795,0,1759080824,15165.111434119994,169.14591821999784,50718.06252 2025-09-28,17:33:46.000,271,11025583,-795,0,1759080825,15165.050807329993,169.22345864999807,50718.055532880004 2025-09-28,17:33:47.000,271,11025573,-795,0,1759080826,15165.037334709988,169.29394994999893,50718.1323912 2025-09-28,17:33:48.000,271,11025565,-795,0,1759080827,15164.943026369998,169.3926377700045,50717.9926488 2025-09-28,17:33:49.000,271,11025581,-795,0,1759080828,15164.902608509998,169.4137851600026,50718.055532880004 2025-09-28,17:33:50.000,271,11025579,-795,0,1759080829,15164.862190649998,169.49132559000282,50718.11841696001 2025-09-28,17:33:51.000,271,11025616,-795,0,1759080830,15164.767882309992,169.54066949999833,50718.06252 2025-09-28,17:33:52.000,271,11025552,-795,0,1759080831,15164.646628729992,169.6111607999992,50718.04854576001 2025-09-28,17:33:53.000,271,11025585,-795,0,1759080832,15164.639892419997,169.66755384000135,50718.125404080005 2025-09-28,17:33:54.000,271,11025575,-795,0,1759080833,15164.552320390001,169.74509427000157,50718.195275280006 2025-09-28,17:33:55.000,271,11025580,-795,0,1759080834,15164.532111460001,169.81558557000244,50718.18130104 2025-09-28,17:33:56.000,271,11025558,-795,0,1759080835,15164.45127574,169.89312600000267,50718.20924952 2025-09-28,17:33:57.000,271,11025570,-795,0,1759080836,15164.45127574,169.94951904000482,50718.16732680001 2025-09-28,17:33:58.000,271,11025556,-795,0,1759080837,15164.458012049996,170.0200103399984,50718.195275280006 2025-09-28,17:33:59.000,271,11025595,-795,0,1759080838,15164.417594189996,170.04820686000312,50718.2022624 2025-09-28,17:34:00.000,271,11025555,-795,0,1759080839,15164.37044002,170.104599899998,50718.174313920004 2025-09-28,17:34:01.000,271,11025576,-795,0,1759080840,15164.316549539995,170.104599899998,50718.11142984 2025-09-28,17:34:02.000,271,11025567,-795,0,1759080841,15164.316549539995,170.14689468000142,50718.195275280006 2025-09-28,17:34:03.000,271,11025597,-795,0,1759080842,15164.30307691999,170.13984555000206,50718.18828816001 2025-09-28,17:34:04.000,271,11025622,-795,0,1759080843,15164.296340609995,170.18214032999822,50718.18130104 2025-09-28,17:34:05.000,271,11025610,-795,0,1759080844,15164.30981323,170.1680420699995,50718.18130104 2025-09-28,17:34:06.000,271,11025582,-795,0,1759080845,15164.235713819995,170.1962385900042,50718.1323912 2025-09-28,17:34:07.000,271,11025596,-795,0,1759080846,15164.235713819995,170.16099294000014,50718.18828816001 2025-09-28,17:34:08.000,271,11025563,-795,0,1759080847,15164.20203226999,170.118698160004,50718.15335256 2025-09-28,17:34:09.000,271,11025585,-795,0,1759080848,15164.16161440999,170.12574729000335,50718.06950712001 2025-09-28,17:34:10.000,271,11025616,-795,0,1759080849,15164.10772393,170.1327964200027,50718.15335256 2025-09-28,17:34:11.000,271,11025578,-795,0,1759080850,15164.08077868999,170.1680420699995,50718.125404080005 2025-09-28,17:34:12.000,271,11025559,-795,0,1759080851,15164.02015189999,170.1962385900042,50718.06252 2025-09-28,17:34:13.000,271,11025585,-795,0,1759080852,15163.939316179989,170.20328772000357,50718.06950712001 2025-09-28,17:34:14.000,271,11025583,-795,0,1759080853,15163.845007839998,170.24558249999973,50718.055532880004 2025-09-28,17:34:15.000,271,11025581,-795,0,1759080854,15163.865216769998,170.29492641000252,50717.98566168 2025-09-28,17:34:16.000,271,11025588,-795,0,1759080855,15163.865216769998,170.33722118999867,50717.98566168 2025-09-28,17:34:17.000,271,11025582,-795,0,1759080856,15163.851744149993,170.40771248999954,50717.9926488 2025-09-28,17:34:18.000,271,11025573,-795,0,1759080857,15163.838271529989,170.42181074999826,50718.027584400006 2025-09-28,17:34:19.000,271,11025554,-795,0,1759080858,15163.791117359993,170.49230204999913,50718.06950712001 2025-09-28,17:34:20.000,271,11025601,-795,0,1759080859,15163.784381049998,170.53459683000256,50718.06950712001 2025-09-28,17:34:21.000,271,11025544,-795,0,1759080860,15163.770908429993,170.54869509000127,50718.027584400006 2025-09-28,17:34:22.000,271,11025615,-795,0,1759080861,15163.730490569993,170.63328465000086,50718.076494240006 2025-09-28,17:34:23.000,271,11025583,-795,0,1759080862,15163.737226879988,170.68262856000365,50718.06950712001 2025-09-28,17:34:24.000,271,11025597,-795,0,1759080863,15163.717017949988,170.6755794300043,50718.03457152 2025-09-28,17:34:25.000,271,11025570,-795,0,1759080864,15163.690072709993,170.73902159999852,50718.06950712001 2025-09-28,17:34:26.000,271,11025566,-795,0,1759080865,15163.642918539997,170.79541464000067,50718.04854576001 2025-09-28,17:34:27.000,271,11025620,-795,0,1759080866,15163.642918539997,170.8377094200041,50718.1323912 2025-09-28,17:34:28.000,271,11025600,-795,0,1759080867,15163.636182230002,170.84475855000346,50718.09046848 2025-09-28,17:34:29.000,271,11025565,-795,0,1759080868,15163.609236989992,170.88000420000026,50718.1323912 2025-09-28,17:34:30.000,271,11025580,-795,0,1759080869,15163.615973300002,170.92934811000305,50718.076494240006 2025-09-28,17:34:31.000,271,11025584,-795,0,1759080870,15163.649654849993,170.91524985000433,50718.13937832 2025-09-28,17:34:32.000,271,11025548,-795,0,1759080871,15163.649654849993,170.95049550000113,50718.15335256 2025-09-28,17:34:33.000,271,11025590,-795,0,1759080872,15163.636182230002,170.94344637000177,50718.25815936 2025-09-28,17:34:34.000,271,11025597,-795,0,1759080873,15163.663127469998,170.94344637000177,50718.25815936 2025-09-28,17:34:35.000,271,11025613,-795,0,1759080874,15163.649654849993,170.91524985000433,50718.2721336 2025-09-28,17:34:36.000,271,11025590,-795,0,1759080875,15163.656391160002,170.95754463000048,50718.3070692 2025-09-28,17:34:37.000,271,11025570,-795,0,1759080876,15163.636182230002,170.98574114999792,50718.23719800001 2025-09-28,17:34:38.000,271,11025556,-795,0,1759080877,15163.582291749997,170.95754463000048,50718.16033968 2025-09-28,17:34:39.000,271,11025593,-795,0,1759080878,15163.521664959997,170.98574114999792,50718.2022624 2025-09-28,17:34:40.000,271,11025528,-795,0,1759080879,15163.481247099997,171.00688854000327,50718.16033968 2025-09-28,17:34:41.000,271,11025555,-795,0,1759080880,15163.481247099997,171.04213419000007,50718.195275280006 2025-09-28,17:34:42.000,271,11025583,-795,0,1759080881,15163.413884000001,171.0844289700035,50718.1323912 2025-09-28,17:34:43.000,271,11025499,-795,0,1759080882,15163.353257210001,171.09852723000222,50718.125404080005 2025-09-28,17:34:44.000,271,11025557,-795,0,1759080883,15163.319575659996,171.15492027000437,50718.15335256 2025-09-28,17:34:45.000,271,11025543,-795,0,1759080884,15163.265685179991,171.19016592000116,50718.18828816001 2025-09-28,17:34:46.000,271,11025546,-795,0,1759080885,15163.225267319991,171.2677063500014,50718.1323912 2025-09-28,17:34:47.000,271,11025581,-795,0,1759080886,15163.13095898,171.3311485200029,50718.125404080005 2025-09-28,17:34:48.000,271,11025603,-795,0,1759080887,15163.10401373999,171.37344329999905,50718.125404080005 2025-09-28,17:34:49.000,271,11025595,-795,0,1759080888,15163.02991433,171.40868895000312,50718.223223760004 2025-09-28,17:34:50.000,271,11025539,-795,0,1759080889,15162.96928754,171.50737677000143,50718.18828816001 2025-09-28,17:34:51.000,271,11025537,-795,0,1759080890,15162.92886968,171.54262241999822,50718.2022624 2025-09-28,17:34:52.000,271,11025590,-795,0,1759080891,15162.86150657999,171.59901546000037,50718.25117224 2025-09-28,17:34:53.000,271,11025572,-795,0,1759080892,15162.80087978999,171.6413102400038,50718.2022624 2025-09-28,17:34:54.000,271,11025540,-795,0,1759080893,15162.753725619994,171.70475240999804,50718.23719800001 2025-09-28,17:34:55.000,271,11025569,-795,0,1759080894,15162.726780379999,171.73294893000275,50718.244185120006 2025-09-28,17:34:56.000,271,11025530,-795,0,1759080895,15162.713307759994,171.75409632000083,50718.16732680001 2025-09-28,17:34:57.000,271,11025560,-795,0,1759080896,15162.625735729998,171.78229283999826,50718.20924952 2025-09-28,17:34:58.000,271,11025575,-795,0,1759080897,15162.592054179993,171.74704719000147,50718.25117224 2025-09-28,17:34:59.000,271,11025617,-795,0,1759080898,15162.524691079998,171.76819457999954,50718.244185120006 2025-09-28,17:35:00.000,271,11025564,-795,0,1759080899,15162.430382739993,171.83163675000105,50718.293094960005 2025-09-28,17:35:01.000,271,11025563,-795,0,1759080900,15162.389964879992,171.84573500999977,50718.3070692 2025-09-28,17:35:02.000,271,11025602,-795,0,1759080901,15162.315865470002,171.89507892000256,50718.2721336 2025-09-28,17:35:03.000,271,11025545,-795,0,1759080902,15162.208084509992,171.9726193500028,50718.18828816001 2025-09-28,17:35:04.000,271,11025593,-795,0,1759080903,15162.133985100001,172.00081587000022,50718.31405632001 2025-09-28,17:35:05.000,271,11025537,-795,0,1759080904,15162.059885689996,172.0713071700011,50718.30008208 2025-09-28,17:35:06.000,271,11025560,-795,0,1759080905,15162.01273152,172.1699949899994,50718.28610784001 2025-09-28,17:35:07.000,271,11025528,-795,0,1759080906,15161.95210473,172.24048629000026,50718.28610784001 2025-09-28,17:35:08.000,271,11025576,-795,0,1759080907,15161.898214249995,172.31097759000113,50718.32803056 2025-09-28,17:35:09.000,271,11025588,-795,0,1759080908,15161.85106008,172.37441976000264,50718.33501768001 2025-09-28,17:35:10.000,271,11025642,-795,0,1759080909,15161.78369697999,172.4167145399988,50718.342004800004 2025-09-28,17:35:11.000,271,11025571,-795,0,1759080910,15161.75001543,172.4449110600035,50718.36995328 2025-09-28,17:35:12.000,271,11025558,-795,0,1759080911,15161.716333879995,172.50835322999774,50718.30008208 2025-09-28,17:35:13.000,271,11025578,-795,0,1759080912,15161.696124949995,172.52245149000373,50718.293094960005 2025-09-28,17:35:14.000,271,11025591,-795,0,1759080913,15161.588343989999,172.53654975000245,50718.33501768001 2025-09-28,17:35:15.000,271,11025539,-795,0,1759080914,15161.534453509994,172.57179539999925,50718.38392752001 2025-09-28,17:35:16.000,271,11025531,-795,0,1759080915,15161.480563029989,172.5788445299986,50718.390914640004 2025-09-28,17:35:17.000,271,11025550,-795,0,1759080916,15161.406463619998,172.63523757000075,50718.35597904001 2025-09-28,17:35:18.000,271,11025555,-795,0,1759080917,15161.325627899998,172.6916306100029,50718.39790176 2025-09-28,17:35:19.000,271,11025596,-795,0,1759080918,15161.265001109998,172.7268762599997,50718.36995328 2025-09-28,17:35:20.000,271,11025570,-795,0,1759080919,15161.163956459997,172.7762201700025,50718.36995328 2025-09-28,17:35:21.000,271,11025550,-795,0,1759080920,15161.049439189992,172.83261321000464,50718.32104344 2025-09-28,17:35:22.000,271,11025569,-795,0,1759080921,15160.961867159996,172.91015364000486,50718.32803056 2025-09-28,17:35:23.000,271,11025534,-795,0,1759080922,15160.941658229996,172.98769406999781,50718.342004800004 2025-09-28,17:35:24.000,271,11025597,-795,0,1759080923,15160.874295130001,173.0229397200019,50718.34899192 2025-09-28,17:35:25.000,271,11025593,-795,0,1759080924,15160.83387727,173.1216275400002,50718.411876000006 2025-09-28,17:35:26.000,271,11025553,-795,0,1759080925,15160.786723099991,173.14277492999827,50718.411876000006 2025-09-28,17:35:27.000,271,11025588,-795,0,1759080926,15160.77325048,173.1357257999989,50718.36995328 2025-09-28,17:35:28.000,271,11025529,-795,0,1759080927,15160.719359999996,173.17097145000298,50718.31405632001 2025-09-28,17:35:29.000,271,11025623,-795,0,1759080928,15160.759777859996,173.17802058000234,50718.390914640004 2025-09-28,17:35:30.000,271,11025525,-795,0,1759080929,15160.75304155,173.1850697100017,50718.41886312 2025-09-28,17:35:31.000,271,11025570,-795,0,1759080930,15160.71262369,173.19211884000106,50718.411876000006 2025-09-28,17:35:32.000,271,11025584,-795,0,1759080931,15160.71262369,173.14277492999827,50718.38392752001 2025-09-28,17:35:33.000,271,11025541,-795,0,1759080932,15160.6519969,173.16392232000362,50718.34899192 2025-09-28,17:35:34.000,271,11025579,-795,0,1759080933,15160.61157904,173.17097145000298,50718.342004800004 2025-09-28,17:35:35.000,271,11025526,-795,0,1759080934,15160.53074332,173.19916797000042,50718.36995328 2025-09-28,17:35:36.000,271,11025525,-795,0,1759080935,15160.47011653,173.22736448999785,50718.28610784001 2025-09-28,17:35:37.000,271,11025592,-795,0,1759080936,15160.396017119994,173.2485118800032,50718.362966160006 2025-09-28,17:35:38.000,271,11025557,-795,0,1759080937,15160.321917709989,173.34015057000215,50718.342004800004 2025-09-28,17:35:39.000,271,11025548,-795,0,1759080938,15160.247818299998,173.3824453499983,50718.3769404 2025-09-28,17:35:40.000,271,11025540,-795,0,1759080939,15160.187191509998,173.44588751999981,50718.342004800004 2025-09-28,17:35:41.000,271,11025588,-795,0,1759080940,15160.153509959993,173.52342795000004,50718.40488888001 2025-09-28,17:35:42.000,271,11025596,-795,0,1759080941,15160.153509959993,173.6291648999977,50718.3769404 2025-09-28,17:35:43.000,271,11025568,-795,0,1759080942,15160.086146859998,173.6926070699992,50718.362966160006 2025-09-28,17:35:44.000,271,11025575,-795,0,1759080943,15160.052465309993,173.77014749999944,50718.33501768001 2025-09-28,17:35:45.000,271,11025545,-795,0,1759080944,15160.018783760002,173.86178618999838,50718.26514648001 2025-09-28,17:35:46.000,271,11025543,-795,0,1759080945,15159.998574830002,173.89703184000246,50718.195275280006 2025-09-28,17:35:47.000,271,11025584,-795,0,1759080946,15160.065937929998,173.91113010000117,50718.25117224 2025-09-28,17:35:48.000,271,11025553,-795,0,1759080947,15160.038992690002,173.9393266199986,50718.16732680001 2025-09-28,17:35:49.000,271,11025618,-795,0,1759080948,15160.072674239993,173.96047401000396,50718.195275280006 2025-09-28,17:35:50.000,271,11025543,-795,0,1759080949,15160.038992690002,174.00981791999948,50718.195275280006 2025-09-28,17:35:51.000,271,11025552,-795,0,1759080950,15160.086146859998,174.05916183000227,50718.3070692 2025-09-28,17:35:52.000,271,11025620,-795,0,1759080951,15160.113092099993,174.07326009000099,50718.223223760004 2025-09-28,17:35:53.000,271,11025536,-795,0,1759080952,15160.099619479988,174.0873583499997,50718.223223760004 2025-09-28,17:35:54.000,271,11025663,-795,0,1759080953,15160.106355789998,174.09440747999906,50718.16732680001 2025-09-28,17:35:55.000,271,11025523,-795,0,1759080954,15160.099619479988,174.12260400000378,50718.06950712001 2025-09-28,17:35:56.000,271,11025561,-795,0,1759080955,15160.099619479988,174.0873583499997,50718.055532880004 2025-09-28,17:35:57.000,271,11025584,-795,0,1759080956,15160.113092099993,174.04506357000355,50718.076494240006 2025-09-28,17:35:58.000,271,11025564,-795,0,1759080957,15160.106355789998,174.0380144400042,50718.09046848 2025-09-28,17:35:59.000,271,11025575,-795,0,1759080958,15160.072674239993,174.05916183000227,50718.1323912 2025-09-28,17:36:00.000,271,11025577,-795,0,1759080959,15160.045728999998,174.03096531000483,50718.04854576001 2025-09-28,17:36:01.000,271,11025609,-795,0,1759080960,15160.045728999998,174.00276879000012,50718.027584400006 2025-09-28,17:36:02.000,271,11025592,-795,0,1759080961,15160.038992690002,174.00276879000012,50718.04854576001 2025-09-28,17:36:03.000,271,11025549,-795,0,1759080962,15160.018783760002,174.00276879000012,50718.03457152 2025-09-28,17:36:04.000,271,11025559,-795,0,1759080963,15159.971629589993,173.97457227000268,50718.01361016 2025-09-28,17:36:05.000,271,11025607,-795,0,1759080964,15159.904266489997,173.97457227000268,50718.06252 2025-09-28,17:36:06.000,271,11025610,-795,0,1759080965,15159.911002799992,173.93227748999925,50718.03457152 2025-09-28,17:36:07.000,271,11025631,-795,0,1759080966,15159.850376009992,173.94637574999797,50718.04854576001 2025-09-28,17:36:08.000,271,11025564,-795,0,1759080967,15159.803221839997,173.98162140000204,50717.97168744 2025-09-28,17:36:09.000,271,11025582,-795,0,1759080968,15159.809958149992,173.9252283599999,50717.957713200005 2025-09-28,17:36:10.000,271,11025588,-795,0,1759080969,15159.783012909997,173.89703184000246,50717.94373896 2025-09-28,17:36:11.000,271,11025580,-795,0,1759080970,15159.742595049996,173.86178618999838,50717.908803360006 2025-09-28,17:36:12.000,271,11025566,-795,0,1759080971,15159.769540289992,173.88293358000374,50717.887842000004 2025-09-28,17:36:13.000,271,11025519,-795,0,1759080972,15159.749331359992,173.91113010000117,50717.83194504001 2025-09-28,17:36:14.000,271,11025584,-795,0,1759080973,15159.722386119996,173.84768792999967,50717.887842000004 2025-09-28,17:36:15.000,271,11025546,-795,0,1759080974,15159.722386119996,173.85473705999902,50717.84591928 2025-09-28,17:36:16.000,271,11025578,-795,0,1759080975,15159.715649810001,173.81949141000223,50717.838932160004 2025-09-28,17:36:17.000,271,11025597,-795,0,1759080976,15159.769540289992,173.8265405400016,50717.838932160004 2025-09-28,17:36:18.000,271,11025598,-795,0,1759080977,15159.836903390002,173.79834402000415,50717.83194504001 2025-09-28,17:36:19.000,271,11025596,-795,0,1759080978,15159.877321250002,173.75604924000072,50717.8179708 2025-09-28,17:36:20.000,271,11025567,-795,0,1759080979,15159.803221839997,173.78424575999816,50717.859893520006 2025-09-28,17:36:21.000,271,11025552,-795,0,1759080980,15159.830167079992,173.7912948900048,50717.8179708 2025-09-28,17:36:22.000,271,11025626,-795,0,1759080981,15159.911002799992,173.81244228000287,50717.77604808 2025-09-28,17:36:23.000,271,11025539,-795,0,1759080982,15159.870584939992,173.8053931500035,50717.76207384001 2025-09-28,17:36:24.000,271,11025603,-795,0,1759080983,15159.884057559997,173.81949141000223,50717.82495792 2025-09-28,17:36:25.000,271,11025535,-795,0,1759080984,15159.911002799992,173.81244228000287,50717.82495792 2025-09-28,17:36:26.000,271,11025578,-795,0,1759080985,15159.937948040002,173.8053931500035,50717.86688064 2025-09-28,17:36:27.000,271,11025555,-795,0,1759080986,15159.931211729992,173.741950980002,50717.72713824 2025-09-28,17:36:28.000,271,11025563,-795,0,1759080987,15160.005311139998,173.69965619999857,50717.6782284 2025-09-28,17:36:29.000,271,11025622,-795,0,1759080988,15160.059201619988,173.68555793999985,50717.65726704 2025-09-28,17:36:30.000,271,11025598,-795,0,1759080989,15160.133301029993,173.65736142000242,50717.6083572 2025-09-28,17:36:31.000,271,11025587,-795,0,1759080990,15160.234345679994,173.6432631600037,50717.6782284 2025-09-28,17:36:32.000,271,11025615,-795,0,1759080991,15160.355599259994,173.53752620999876,50717.61534432001 2025-09-28,17:36:33.000,271,11025539,-795,0,1759080992,15160.40948974,173.48818230000325,50717.58739584 2025-09-28,17:36:34.000,271,11025560,-795,0,1759080993,15160.52400700999,173.43883839000046,50717.58040872 2025-09-28,17:36:35.000,271,11025576,-795,0,1759080994,15160.58463379999,173.40359274000366,50717.55944736 2025-09-28,17:36:36.000,271,11025580,-795,0,1759080995,15160.66546951999,173.36129796000023,50717.58739584 2025-09-28,17:36:37.000,271,11025576,-795,0,1759080996,15160.70588737999,173.30490491999808,50717.60137008 2025-09-28,17:36:38.000,271,11025574,-795,0,1759080997,15160.739568929996,173.19916797000042,50717.55944736 2025-09-28,17:36:39.000,271,11025618,-795,0,1759080998,15160.79345941,173.1498240600049,50717.58739584 2025-09-28,17:36:40.000,271,11025515,-795,0,1759080999,15160.827140959991,173.06523449999804,50717.538486 2025-09-28,17:36:41.000,271,11025553,-795,0,1759081000,15160.827140959991,172.99474320000445,50717.53149888 2025-09-28,17:36:42.000,271,11025594,-795,0,1759081001,15160.83387727,172.96654667999974,50717.44765344001 2025-09-28,17:36:43.000,271,11025560,-795,0,1759081002,15160.840613579996,172.90310450999823,50717.41970496 2025-09-28,17:36:44.000,271,11025577,-795,0,1759081003,15160.874295130001,172.85376060000272,50717.41271784 2025-09-28,17:36:45.000,271,11025541,-795,0,1759081004,15160.907976679991,172.76917104000313,50717.41271784 2025-09-28,17:36:46.000,271,11025551,-795,0,1759081005,15160.941658229996,172.74097451999842,50717.384769360004 2025-09-28,17:36:47.000,271,11025568,-795,0,1759081006,15161.042702879997,172.68458148000354,50717.27996256001 2025-09-28,17:36:48.000,271,11025567,-795,0,1759081007,15161.002285019997,172.6634340899982,50717.25201408 2025-09-28,17:36:49.000,271,11025599,-795,0,1759081008,15161.029230259992,172.64933582999947,50717.335859520004 2025-09-28,17:36:50.000,271,11025571,-795,0,1759081009,15161.049439189992,172.5929427900046,50717.27996256001 2025-09-28,17:36:51.000,271,11025536,-795,0,1759081010,15161.049439189992,172.52245149000373,50717.26598832 2025-09-28,17:36:52.000,271,11025632,-795,0,1759081011,15161.116802290002,172.4449110600035,50717.26598832 2025-09-28,17:36:53.000,271,11025547,-795,0,1759081012,15161.123538599997,172.42376366999815,50717.32188528 2025-09-28,17:36:54.000,271,11025593,-795,0,1759081013,15161.190901699993,172.381468890002,50717.26598832 2025-09-28,17:36:55.000,271,11025553,-795,0,1759081014,15161.184165389997,172.36032150000392,50717.25201408 2025-09-28,17:36:56.000,271,11025547,-795,0,1759081015,15161.211110629993,172.2686828099977,50717.26598832 2025-09-28,17:36:57.000,271,11025590,-795,0,1759081016,15161.265001109998,172.24753541999962,50717.24502696 2025-09-28,17:36:58.000,271,11025532,-795,0,1759081017,15161.265001109998,172.19114238000475,50717.27297544 2025-09-28,17:36:59.000,271,11025582,-795,0,1759081018,15161.285210039998,172.17704411999875,50717.27297544 2025-09-28,17:37:00.000,271,11025538,-795,0,1759081019,15161.271737419993,172.12065108000388,50717.26598832 2025-09-28,17:37:01.000,271,11025573,-715,0,1759081020,15161.339100519988,172.1065528199979,50717.26598832 2025-09-28,17:37:02.000,271,11025614,-795,0,1759081021,15161.345836829998,172.15589673000068,50717.25201408 2025-09-28,17:37:03.000,271,11025571,-795,0,1759081022,15161.392990999993,172.14179847000196,50717.363808 2025-09-28,17:37:04.000,271,11025548,-795,0,1759081023,15161.406463619998,172.12065108000388,50717.34983376001 2025-09-28,17:37:05.000,271,11025568,-795,0,1759081024,15161.413199929993,172.09245455999917,50717.32188528 2025-09-28,17:37:06.000,271,11025581,-795,0,1759081025,15161.406463619998,172.05720891000237,50717.32188528 2025-09-28,17:37:07.000,271,11025579,-795,0,1759081026,15161.440145169989,172.00786499999958,50717.384769360004 2025-09-28,17:37:08.000,271,11025554,-795,0,1759081027,15161.440145169989,171.99376674000086,50717.405730720006 2025-09-28,17:37:09.000,271,11025594,-795,0,1759081028,15161.500771959989,171.92327544,50717.32887240001 2025-09-28,17:37:10.000,271,11025600,-795,0,1759081029,15161.534453509994,171.89507892000256,50717.384769360004 2025-09-28,17:37:11.000,271,11025589,-795,0,1759081030,15161.56139874999,171.8245876200017,50717.34983376001 2025-09-28,17:37:12.000,271,11025554,-795,0,1759081031,15161.62202553999,171.74704719000147,50717.34284664 2025-09-28,17:37:13.000,271,11025594,-795,0,1759081032,15161.568135059999,171.70475240999804,50717.363808 2025-09-28,17:37:14.000,271,11025589,-795,0,1759081033,15161.655707089994,171.63426111000445,50717.4336792 2025-09-28,17:37:15.000,271,11025603,-795,0,1759081034,15161.66244339999,171.62016284999845,50717.41970496 2025-09-28,17:37:16.000,271,11025603,-795,0,1759081035,15161.66917971,171.57081894000294,50717.384769360004 2025-09-28,17:37:17.000,271,11025636,-795,0,1759081036,15161.66917971,171.54262241999822,50717.37778224001 2025-09-28,17:37:18.000,271,11025582,-795,0,1759081037,15161.655707089994,171.5778680700023,50717.56643448001 2025-09-28,17:37:19.000,271,11025590,-795,0,1759081038,15161.60181660999,171.55672068000422,50717.56643448001 2025-09-28,17:37:20.000,271,11025614,-795,0,1759081039,15161.64223446999,171.50737677000143,50717.54547312001 2025-09-28,17:37:21.000,271,11025543,-795,0,1759081040,15161.62202553999,171.47213112000463,50717.503550400004 2025-09-28,17:37:22.000,271,11025584,-795,0,1759081041,15161.64223446999,171.40868895000312,50717.51752464001 2025-09-28,17:37:23.000,271,11025619,-795,0,1759081042,15161.62202553999,171.35934504000033,50717.48957616 2025-09-28,17:37:24.000,271,11025584,-795,0,1759081043,15161.58160767999,171.31000113000482,50717.53149888 2025-09-28,17:37:25.000,271,11025574,-795,0,1759081044,15161.547926129999,171.2183624399986,50717.48258904 2025-09-28,17:37:26.000,271,11025597,-795,0,1759081045,15161.520980889989,171.19016592000116,50717.47560192001 2025-09-28,17:37:27.000,271,11025605,-795,0,1759081046,15161.514244579994,171.1831167900018,50717.538486 2025-09-28,17:37:28.000,271,11025558,-795,0,1759081047,15161.487299339999,171.17606766000245,50717.59438296001 2025-09-28,17:37:29.000,271,11025546,-795,0,1759081048,15161.480563029989,171.14082200999837,50717.573421600006 2025-09-28,17:37:30.000,271,11025533,-795,0,1759081049,15161.426672549998,171.14082200999837,50717.58040872 2025-09-28,17:37:31.000,271,11025538,-795,0,1759081050,15161.433408859994,171.0844289700035,50717.54547312001 2025-09-28,17:37:32.000,271,11025601,-795,0,1759081051,15161.433408859994,171.0562324499988,50717.48957616 2025-09-28,17:37:33.000,271,11025609,-795,0,1759081052,15161.399727309989,171.0350850600007,50717.48258904 2025-09-28,17:37:34.000,271,11025574,-795,0,1759081053,15161.386254689998,171.0350850600007,50717.48258904 2025-09-28,17:37:35.000,271,11025535,-795,0,1759081054,15161.406463619998,171.00688854000327,50717.41970496 2025-09-28,17:37:36.000,271,11025556,-795,0,1759081055,15161.413199929993,171.00688854000327,50717.46162768 2025-09-28,17:37:37.000,271,11025594,-795,0,1759081056,15161.426672549998,170.9716428899992,50717.538486 2025-09-28,17:37:38.000,271,11025597,-795,0,1759081057,15161.399727309989,171.02803593000135,50717.49656328001 2025-09-28,17:37:39.000,271,11025624,-795,0,1759081058,15161.379518379988,171.01393767000263,50717.51053752 2025-09-28,17:37:40.000,271,11025545,-795,0,1759081059,15161.372782069993,171.0350850600007,50717.49656328001 2025-09-28,17:37:41.000,271,11025558,-795,0,1759081060,15161.352573139993,171.04918331999943,50717.538486 2025-09-28,17:37:42.000,271,11025564,-795,0,1759081061,15161.339100519988,171.07033071000478,50717.55944736 2025-09-28,17:37:43.000,271,11025581,-795,0,1759081062,15161.305418969998,171.09852723000222,50717.62931856 2025-09-28,17:37:44.000,271,11025603,-795,0,1759081063,15161.278473729988,171.06328157999815,50717.65726704 2025-09-28,17:37:45.000,271,11025601,-795,0,1759081064,15161.204374319997,171.020986800002,50717.538486 2025-09-28,17:37:46.000,271,11025612,-795,0,1759081065,15161.137011220002,171.0562324499988,50717.55944736 2025-09-28,17:37:47.000,271,11025604,-795,0,1759081066,15161.096593360002,171.04213419000007,50717.454640560005 2025-09-28,17:37:48.000,271,11025602,-795,0,1759081067,15161.076384430002,171.12672374999966,50717.48957616 2025-09-28,17:37:49.000,271,11025579,-795,0,1759081068,15161.035966570002,171.20426417999988,50717.49656328001 2025-09-28,17:37:50.000,271,11025594,-795,0,1759081069,15161.009021329992,171.2465589600033,50717.538486 2025-09-28,17:37:51.000,271,11025599,-795,0,1759081070,15160.941658229996,171.29590286999883,50717.524511760006 2025-09-28,17:37:52.000,271,11025602,-795,0,1759081071,15160.847349889991,171.37344329999905,50717.503550400004 2025-09-28,17:37:53.000,271,11025598,-795,0,1759081072,15160.77325048,171.41573808000248,50717.51752464001 2025-09-28,17:37:54.000,271,11025572,-795,0,1759081073,15160.72609630999,171.50737677000143,50717.573421600006 2025-09-28,17:37:55.000,271,11025587,-795,0,1759081074,15160.68567844999,171.55672068000422,50717.55944736 2025-09-28,17:37:56.000,271,11025564,-795,0,1759081075,15160.598106419995,171.64835937000316,50717.58040872 2025-09-28,17:37:57.000,271,11025601,-795,0,1759081076,15160.54421593999,171.69770327999868,50717.671241280004 2025-09-28,17:37:58.000,271,11025574,-795,0,1759081077,15160.51053439,171.7752437099989,50717.61534432001 2025-09-28,17:37:59.000,271,11025606,-795,0,1759081078,15160.47011653,171.81753849000233,50717.68521552001 2025-09-28,17:38:00.000,271,11025579,-795,0,1759081079,15160.47011653,171.8245876200017,50717.63630568 2025-09-28,17:38:01.000,271,11025581,-795,0,1759081080,15160.40948974,171.84573500999977,50717.71316400001 2025-09-28,17:38:02.000,271,11025603,-795,0,1759081081,15160.348862949999,171.86688239999785,50717.741112480006 2025-09-28,17:38:03.000,271,11025615,-795,0,1759081082,15160.308445089999,171.89507892000256,50717.71316400001 2025-09-28,17:38:04.000,271,11025568,-795,0,1759081083,15160.214136749993,171.97966848000215,50717.69918976 2025-09-28,17:38:05.000,271,11025559,-795,0,1759081084,15160.119828409988,172.04311065000365,50717.6083572 2025-09-28,17:38:06.000,271,11025597,-795,0,1759081085,15159.971629589993,172.09950368999853,50717.6083572 2025-09-28,17:38:07.000,271,11025561,-795,0,1759081086,15159.884057559997,172.1699949899994,50717.70617688 2025-09-28,17:38:08.000,271,11025615,-795,0,1759081087,15159.688704569991,172.25458454999898,50717.573421600006 2025-09-28,17:38:09.000,271,11025564,-795,0,1759081088,15159.5741873,172.34622323999793,50717.671241280004 2025-09-28,17:38:10.000,271,11025553,-795,0,1759081089,15159.50682419999,172.52245149000373,50717.69918976 2025-09-28,17:38:11.000,271,11025561,-795,0,1759081090,15159.40577954999,172.58589365999796,50717.64329280001 2025-09-28,17:38:12.000,271,11025516,-795,0,1759081091,15159.372098,172.70572887000162,50717.63630568 2025-09-28,17:38:13.000,271,11025583,-795,0,1759081092,15159.237371799994,172.84671147000336,50717.69918976 2025-09-28,17:38:14.000,271,11025490,-795,0,1759081093,15159.16327238999,172.99474320000445,50717.65726704 2025-09-28,17:38:15.000,271,11025606,-795,0,1759081094,15159.082436669989,173.12867666999955,50717.68521552001 2025-09-28,17:38:16.000,271,11025576,-795,0,1759081095,15158.994864639993,173.26965927000128,50717.64329280001 2025-09-28,17:38:17.000,271,11025608,-795,0,1759081096,15158.914028919993,173.3683470899996,50717.61534432001 2025-09-28,17:38:18.000,271,11025573,-795,0,1759081097,15158.866874749998,173.55162447000475,50717.59438296001 2025-09-28,17:38:19.000,271,11025591,-795,0,1759081098,15158.799511650002,173.69965619999857,50717.64329280001 2025-09-28,17:38:20.000,271,11025568,-795,0,1759081099,15158.799511650002,173.81244228000287,50717.61534432001 2025-09-28,17:38:21.000,271,11025575,-795,0,1759081100,15158.718675930002,173.93227748999925,50717.573421600006 2025-09-28,17:38:22.000,271,11025589,-795,0,1759081101,15158.752357479992,174.01686704999884,50717.62931856 2025-09-28,17:38:23.000,271,11025602,-795,0,1759081102,15158.792775339993,174.08030922000034,50717.61534432001 2025-09-28,17:38:24.000,271,11025578,-795,0,1759081103,15158.819720580002,174.1367022600025,50717.55944736 2025-09-28,17:38:25.000,271,11025611,-795,0,1759081104,15158.873611059993,174.16489877999993,50717.53149888 2025-09-28,17:38:26.000,271,11025599,-715,0,1759081105,15158.914028919993,174.200144430004,50717.61534432001 2025-09-28,17:38:27.000,271,11025592,-795,0,1759081106,15158.947710469998,174.24948833999952,50717.58040872 2025-09-28,17:38:28.000,271,11025592,-795,0,1759081107,15158.940974159988,174.26358659999823,50717.4686148 2025-09-28,17:38:29.000,271,11025579,-795,0,1759081108,15158.954446779993,174.26358659999823,50717.54547312001 2025-09-28,17:38:30.000,271,11025583,-795,0,1759081109,15158.994864639993,174.27063573000487,50717.51053752 2025-09-28,17:38:31.000,271,11025588,-795,0,1759081110,15159.015073569994,174.30588138000167,50717.4686148 2025-09-28,17:38:32.000,271,11025579,-795,0,1759081111,15159.089172979999,174.27768486000423,50717.49656328001 2025-09-28,17:38:33.000,271,11025588,-795,0,1759081112,15159.109381909999,174.2847339900036,50717.51053752 2025-09-28,17:38:34.000,271,11025560,-795,0,1759081113,15159.048755119999,174.25653746999888,50717.405730720006 2025-09-28,17:38:35.000,271,11025604,-795,0,1759081114,15159.028546189998,174.31293051000102,50717.44066632 2025-09-28,17:38:36.000,271,11025571,-795,0,1759081115,15158.954446779993,174.31293051000102,50717.34284664 2025-09-28,17:38:37.000,271,11025600,-795,0,1759081116,15158.954446779993,174.27063573000487,50717.2939368 2025-09-28,17:38:38.000,271,11025618,-795,0,1759081117,15159.015073569994,174.3340778999991,50717.26598832 2025-09-28,17:38:39.000,271,11025599,-795,0,1759081118,15159.116118219994,174.34817615999782,50717.31489816 2025-09-28,17:38:40.000,271,11025623,-795,0,1759081119,15159.217162869994,174.34817615999782,50717.23105272001 2025-09-28,17:38:41.000,271,11025597,-795,0,1759081120,15159.26431703999,174.32702876999974,50717.27297544 2025-09-28,17:38:42.000,271,11025545,-755,0,1759081121,15159.32494382999,174.26358659999823,50717.20310424 2025-09-28,17:38:43.000,271,11025585,-795,0,1759081122,15159.378834309995,174.22129182000208,50717.23105272001 2025-09-28,17:38:44.000,271,11025563,-795,0,1759081123,15159.42598847999,174.16489877999993,50717.24502696 2025-09-28,17:38:45.000,271,11025599,-795,0,1759081124,15159.43272479,174.05916183000227,50717.217078480004 2025-09-28,17:38:46.000,271,11025580,-795,0,1759081125,15159.43272479,174.0380144400042,50717.25900120001 2025-09-28,17:38:47.000,271,11025593,-795,0,1759081126,15159.45293372,173.99571966000076,50717.217078480004 2025-09-28,17:38:48.000,271,11025561,-795,0,1759081127,15159.48661526999,173.93227748999925,50717.25900120001 2025-09-28,17:38:49.000,271,11025591,-795,0,1759081128,15159.42598847999,173.93227748999925,50717.17515576 2025-09-28,17:38:50.000,271,11025587,-795,0,1759081129,15159.459670029995,173.88293358000374,50717.16118152001 2025-09-28,17:38:51.000,271,11025629,-795,0,1759081130,15159.46640633999,173.8406388000003,50717.2240656 2025-09-28,17:38:52.000,271,11025570,-795,0,1759081131,15159.479878959995,173.81244228000287,50717.16118152001 2025-09-28,17:38:53.000,271,11025592,-795,0,1759081132,15159.479878959995,173.76309837000008,50717.18214288001 2025-09-28,17:38:54.000,271,11025568,-795,0,1759081133,15159.42598847999,173.72080359000392,50717.06336184001 2025-09-28,17:38:55.000,271,11025596,-795,0,1759081134,15159.36536168999,173.6291648999977,50717.049387600004 2025-09-28,17:38:56.000,271,11025587,-795,0,1759081135,15159.372098,173.60801750999963,50716.92361944001 2025-09-28,17:38:57.000,271,11025573,-795,0,1759081136,15159.47314265,173.55162447000475,50716.9096452 2025-09-28,17:38:58.000,271,11025593,-795,0,1759081137,15159.46640633999,173.52342795000004,50716.839774 2025-09-28,17:38:59.000,271,11025605,-795,0,1759081138,15159.580923609996,173.4670349099979,50716.81881264 2025-09-28,17:39:00.000,271,11025558,-795,0,1759081139,15159.722386119996,173.35424883000087,50716.839774 2025-09-28,17:39:01.000,271,11025568,-795,0,1759081140,15159.890793869992,173.28375753,50716.86772248 2025-09-28,17:39:02.000,271,11025579,-715,0,1759081141,15160.012047449993,173.16392232000362,50716.79086416 2025-09-28,17:39:03.000,271,11025589,-795,0,1759081142,15160.153509959993,173.06523449999804,50716.714005840004 2025-09-28,17:39:04.000,271,11025559,-795,0,1759081143,15160.274763539994,172.8890062499995,50716.7000316 2025-09-28,17:39:05.000,271,11025611,-795,0,1759081144,15160.436434979994,172.7762201700025,50716.67907024001 2025-09-28,17:39:06.000,271,11025588,-795,0,1759081145,15160.56442486999,172.64933582999947,50716.64413464 2025-09-28,17:39:07.000,271,11025556,-795,0,1759081146,15160.67220583,172.5435988800018,50716.60221192 2025-09-28,17:39:08.000,271,11025555,-795,0,1759081147,15160.71262369,172.4308128000048,50716.5253536 2025-09-28,17:39:09.000,271,11025579,-795,0,1759081148,15160.81366834,172.33917410999857,50716.567276320005 2025-09-28,17:39:10.000,271,11025591,-795,0,1759081149,15160.867558819991,172.2827810700037,50716.65810888001 2025-09-28,17:39:11.000,271,11025552,-795,0,1759081150,15161.002285019997,172.1699949899994,50716.72099296 2025-09-28,17:39:12.000,271,11025522,-795,0,1759081151,15161.177429080002,172.0854054299998,50716.6301604 2025-09-28,17:39:13.000,271,11025562,-795,0,1759081152,15161.318891589988,172.0360615200043,50716.63714752001 2025-09-28,17:39:14.000,271,11025581,-795,0,1759081153,15161.453617789994,171.92327544,50716.616186160005 2025-09-28,17:39:15.000,271,11025568,-795,0,1759081154,15161.60181660999,171.80344023000362,50716.55330208 2025-09-28,17:39:16.000,271,11025636,-795,0,1759081155,15161.7298065,171.68360501999996,50716.5952248 2025-09-28,17:39:17.000,271,11025593,-795,0,1759081156,15161.86453269999,171.54967155000486,50716.5952248 2025-09-28,17:39:18.000,271,11025609,-795,0,1759081157,15162.01273152,171.37344329999905,50716.43452104 2025-09-28,17:39:19.000,271,11025558,-795,0,1759081158,15162.160930339996,171.26065722000203,50716.4554824 2025-09-28,17:39:20.000,271,11025595,-795,0,1759081159,15162.309129159992,171.15492027000437,50716.33670136 2025-09-28,17:39:21.000,271,11025603,-795,0,1759081160,15162.491009529993,171.06328157999815,50716.33670136 2025-09-28,17:39:22.000,271,11025567,-795,0,1759081161,15162.639208349989,170.95049550000113,50716.30176576001 2025-09-28,17:39:23.000,271,11025615,-795,0,1759081162,15162.746989309999,170.8236111599981,50716.33670136 2025-09-28,17:39:24.000,271,11025604,-795,0,1759081163,15162.874979199994,170.73197246999916,50716.25984304 2025-09-28,17:39:25.000,271,11025570,-795,0,1759081164,15162.98276015999,170.63328465000086,50716.29477864 2025-09-28,17:39:26.000,271,11025587,-795,0,1759081165,15163.137695289995,170.56984247999935,50716.28779152 2025-09-28,17:39:27.000,271,11025619,-795,0,1759081166,15163.258948869996,170.4641055300017,50716.22490744001 2025-09-28,17:39:28.000,271,11025627,-795,0,1759081167,15163.461038169997,170.36541771000338,50716.23888168 2025-09-28,17:39:29.000,271,11025592,-795,0,1759081168,15163.562082819997,170.28787728000316,50716.2458688 2025-09-28,17:39:30.000,271,11025615,-795,0,1759081169,15163.737226879988,170.17509119999886,50716.17599760001 2025-09-28,17:39:31.000,271,11025583,-795,0,1759081170,15163.838271529989,170.04115773000376,50716.127087759996 2025-09-28,17:39:32.000,271,11025572,-795,0,1759081171,15163.959525109989,169.90722426000139,50716.13407488001 2025-09-28,17:39:33.000,271,11025664,-795,0,1759081172,15164.08077868999,169.80148731000372,50716.127087759996 2025-09-28,17:39:34.000,271,11025573,-795,0,1759081173,15164.22224119999,169.61820992999856,50716.0711908 2025-09-28,17:39:35.000,271,11025598,-795,0,1759081174,15164.316549539995,169.49132559000282,50716.127087759996 2025-09-28,17:39:36.000,271,11025629,-795,0,1759081175,15164.437803119996,169.35739212000044,50716.113113520005 2025-09-28,17:39:37.000,271,11025558,-795,0,1759081176,15164.619683489997,169.2305077800047,50716.10612640001 2025-09-28,17:39:38.000,271,11025626,-795,0,1759081177,15164.740937069997,169.0824760500036,50715.994332480004 2025-09-28,17:39:39.000,271,11025592,-795,0,1759081178,15164.868926959993,168.94149345000187,50716.05022944 2025-09-28,17:39:40.000,271,11025617,-795,0,1759081179,15164.990180539993,168.79346172000078,50716.04324232 2025-09-28,17:39:41.000,271,11025592,-795,0,1759081180,15165.091225189994,168.65247911999904,50715.994332480004 2025-09-28,17:39:42.000,271,11025606,-795,0,1759081181,15165.178797219989,168.53969304000202,50716.02926808 2025-09-28,17:39:43.000,271,11025612,-795,0,1759081182,15165.32699604,168.34936653000477,50716.015293840006 2025-09-28,17:39:44.000,271,11025609,-795,0,1759081183,15165.40783176,168.18018740999833,50716.08516504001 2025-09-28,17:39:45.000,271,11025619,-795,0,1759081184,15165.535821649995,168.03920481000387,50716.02926808 2025-09-28,17:39:46.000,271,11025621,-795,0,1759081185,15165.663811539991,167.8700256900047,50716.05721656001 2025-09-28,17:39:47.000,271,11025606,-795,0,1759081186,15165.751383570001,167.7219939600036,50716.08516504001 2025-09-28,17:39:48.000,271,11025632,-795,0,1759081187,15165.771592500001,167.53166744999908,50716.00830672001 2025-09-28,17:39:49.000,271,11025547,-795,0,1759081188,15165.805274049992,167.37658658999862,50716.0013196 2025-09-28,17:39:50.000,271,11025615,-795,0,1759081189,15165.879373459997,167.2144565999988,50716.00830672001 2025-09-28,17:39:51.000,271,11025625,-795,0,1759081190,15165.926527629992,167.0805231300037,50716.015293840006 2025-09-28,17:39:52.000,271,11025613,-795,0,1759081191,15166.020835969997,166.96068792000005,50716.05721656001 2025-09-28,17:39:53.000,271,11025595,-795,0,1759081192,15166.074726450002,166.86200010000175,50716.10612640001 2025-09-28,17:39:54.000,271,11025623,-795,0,1759081193,15166.189243719993,166.72806662999938,50716.04324232 2025-09-28,17:39:55.000,271,11025594,-795,0,1759081194,15166.256606819989,166.53774012000213,50716.127087759996 2025-09-28,17:39:56.000,271,11025602,-795,0,1759081195,15166.357651469989,166.45315056000254,50716.182984720006 2025-09-28,17:39:57.000,271,11025581,-795,0,1759081196,15166.445223499999,166.30511883000145,50716.18997184 2025-09-28,17:39:58.000,271,11025558,-795,0,1759081197,15166.573213389995,166.150037970001,50716.16901048 2025-09-28,17:39:59.000,271,11025605,-795,0,1759081198,15166.633840179995,165.98085885000182,50716.12010064 2025-09-28,17:40:00.000,271,11025601,-795,0,1759081199,15166.714675899995,165.8398762500001,50716.21792032 2025-09-28,17:40:01.000,271,11025623,-795,0,1759081200,15166.795511619996,165.64954974000284,50716.2109332 2025-09-28,17:40:02.000,271,11025571,-795,0,1759081201,15166.876347339996,165.52266539999982,50716.20394608001 2025-09-28,17:40:03.000,271,11025615,-795,0,1759081202,15166.91002889,165.39578106000408,50716.15503624001 2025-09-28,17:40:04.000,271,11025575,-795,0,1759081203,15166.984128299991,165.247749330003,50716.18997184 2025-09-28,17:40:05.000,271,11025607,-795,0,1759081204,15167.064964019992,165.14201237999805,50716.23888168 2025-09-28,17:40:06.000,271,11025585,-795,0,1759081205,15167.179481289997,164.98693152000487,50716.25285592001 2025-09-28,17:40:07.000,271,11025584,-795,0,1759081206,15167.192953910002,164.87414544000058,50716.18997184 2025-09-28,17:40:08.000,271,11025616,-795,0,1759081207,15167.226635459992,164.7402119699982,50716.27381728001 2025-09-28,17:40:09.000,271,11025654,-795,0,1759081208,15167.314207490002,164.58513110999775,50716.28779152 2025-09-28,17:40:10.000,271,11025600,-795,0,1759081209,15167.388306899993,164.47234503000072,50716.26683016 2025-09-28,17:40:11.000,271,11025626,-795,0,1759081210,15167.368097969993,164.331362429999,50716.28779152 2025-09-28,17:40:12.000,271,11025614,-795,0,1759081211,15167.408515829993,164.2115272200026,50716.25984304 2025-09-28,17:40:13.000,271,11025569,-795,0,1759081212,15167.469142619993,164.0987411399983,50716.20394608001 2025-09-28,17:40:14.000,271,11025625,-795,0,1759081213,15167.502824169998,163.9859550600013,50716.162023360004 2025-09-28,17:40:15.000,271,11025593,-795,0,1759081214,15167.590396199994,163.90841463000106,50716.23888168 2025-09-28,17:40:16.000,271,11025592,-795,0,1759081215,15167.63755036999,163.79562855000404,50716.27381728001 2025-09-28,17:40:17.000,271,11025550,-795,0,1759081216,15167.71838608999,163.68284246999974,50716.28779152 2025-09-28,17:40:18.000,271,11025562,-795,0,1759081217,15167.65775929999,163.56300726000336,50716.22490744001 2025-09-28,17:40:19.000,271,11025619,-795,0,1759081218,15167.752067639994,163.46431943999778,50716.31574 2025-09-28,17:40:20.000,271,11025587,-795,0,1759081219,15167.772276569995,163.35858249000012,50716.39259832001 2025-09-28,17:40:21.000,271,11025581,-795,0,1759081220,15167.792485499995,163.23169815000438,50716.42054680001 2025-09-28,17:40:22.000,271,11025555,-795,0,1759081221,15167.79922180999,163.18940337000095,50716.3856112 2025-09-28,17:40:23.000,271,11025611,-795,0,1759081222,15167.772276569995,163.1471085900048,50716.44150816001 2025-09-28,17:40:24.000,271,11025626,-795,0,1759081223,15167.772276569995,163.09071555000264,50716.518366480006 2025-09-28,17:40:25.000,271,11025553,-795,0,1759081224,15167.70491347,163.07661729000392,50716.567276320005 2025-09-28,17:40:26.000,271,11025576,-795,0,1759081225,15167.69817715999,163.01317512000242,50716.665096000004 2025-09-28,17:40:27.000,271,11025555,-795,0,1759081226,15167.651022989994,162.97792946999834,50716.714005840004 2025-09-28,17:40:28.000,271,11025603,-795,0,1759081227,15167.509560479994,162.92153643000347,50716.5952248 2025-09-28,17:40:29.000,271,11025619,-795,0,1759081228,15167.549978339994,162.94268382000155,50716.7699028 2025-09-28,17:40:30.000,271,11025558,-795,0,1759081229,15167.489351549993,162.9144873000041,50716.74894144 2025-09-28,17:40:31.000,271,11025596,-795,0,1759081230,15167.435461069988,162.87924165000004,50716.86073536 2025-09-28,17:40:32.000,271,11025541,-795,0,1759081231,15167.388306899993,162.85809426000196,50716.82579976001 2025-09-28,17:40:33.000,271,11025604,-795,0,1759081232,15167.368097969993,162.85809426000196,50716.92361944001 2025-09-28,17:40:34.000,271,11025652,-795,0,1759081233,15167.314207490002,162.83694687000389,50716.96554216 2025-09-28,17:40:35.000,271,11025560,-795,0,1759081234,15167.152536050002,162.80875034999917,50716.97252928001 2025-09-28,17:40:36.000,271,11025605,-795,0,1759081235,15167.071700330001,162.78055383000174,50717.03541336 2025-09-28,17:40:37.000,271,11025555,-795,0,1759081236,15166.977391989996,162.74530817999766,50717.02842624 2025-09-28,17:40:38.000,271,11025578,-795,0,1759081237,15166.91002889,162.69596427000215,50717.02842624 2025-09-28,17:40:39.000,271,11025602,-795,0,1759081238,15166.755093759995,162.6889151400028,50717.14022016001 2025-09-28,17:40:40.000,271,11025612,-795,0,1759081239,15166.58668601,162.68186601000343,50717.119258800005 2025-09-28,17:40:41.000,271,11025586,-795,0,1759081240,15166.451959809994,162.71006253000087,50717.09131032001 2025-09-28,17:40:42.000,271,11025548,-795,0,1759081241,15166.303760989998,162.7241607899996,50717.2240656 2025-09-28,17:40:43.000,271,11025588,-795,0,1759081242,15166.121880619998,162.7523573100043,50717.168168640004 2025-09-28,17:40:44.000,271,11025621,-795,0,1759081243,15166.027572279992,162.75940644000366,50717.049387600004 2025-09-28,17:40:45.000,271,11025601,-795,0,1759081244,15165.926527629992,162.8510451300026,50717.11227168001 2025-09-28,17:40:46.000,271,11025633,-795,0,1759081245,15165.805274049992,162.92858556000283,50717.070348960006 2025-09-28,17:40:47.000,271,11025584,-795,0,1759081246,15165.737910949996,163.02022425000177,50717.070348960006 2025-09-28,17:40:48.000,271,11025599,-795,0,1759081247,15165.663811539991,163.10481381000136,50717.168168640004 2025-09-28,17:40:49.000,271,11025604,-795,0,1759081248,15165.62339367999,163.15415772000415,50717.09131032001 2025-09-28,17:40:50.000,271,11025609,-795,0,1759081249,15165.58971213,163.1823542400016,50717.049387600004 2025-09-28,17:40:51.000,271,11025561,-795,0,1759081250,15165.56276688999,163.21759988999838,50717.05637472 2025-09-28,17:40:52.000,271,11025553,-795,0,1759081251,15165.50887641,163.28809118999925,50717.049387600004 2025-09-28,17:40:53.000,271,11025572,-795,0,1759081252,15165.515612719995,163.36563161999948,50717.049387600004 2025-09-28,17:40:54.000,271,11025624,-795,0,1759081253,15165.48193116999,163.3938281400042,50717.09131032001 2025-09-28,17:40:55.000,271,11025557,-795,0,1759081254,15165.434776999995,163.45022117999906,50717.0843232 2025-09-28,17:40:56.000,271,11025611,-795,0,1759081255,15165.3674139,163.46431943999778,50717.13323304 2025-09-28,17:40:57.000,271,11025605,-795,0,1759081256,15165.32025972999,163.5066142200012,50717.17515576 2025-09-28,17:40:58.000,271,11025645,-795,0,1759081257,15165.30005079999,163.5912037800008,50717.13323304 2025-09-28,17:40:59.000,271,11025545,-795,0,1759081258,15165.30678711,163.66874421000102,50717.18214288001 2025-09-28,17:41:00.000,271,11025589,-795,0,1759081259,15165.30678711,163.76038289999997,50717.1541944 2025-09-28,17:41:01.000,271,11025630,-795,0,1759081260,15165.313523419994,163.8520215899989,50717.26598832 2025-09-28,17:41:02.000,271,11025575,-795,0,1759081261,15165.21921507999,163.9013655000017,50717.20310424 2025-09-28,17:41:03.000,271,11025609,-795,0,1759081262,15165.158588289989,163.97185680000257,50717.25201408 2025-09-28,17:41:04.000,271,11025558,-795,0,1759081263,15165.084488879998,164.03529897000408,50717.335859520004 2025-09-28,17:41:05.000,271,11025567,-795,0,1759081264,15165.017125779988,164.14103592000174,50717.41271784 2025-09-28,17:41:06.000,271,11025599,-795,0,1759081265,15164.983444229998,164.21857635000197,50717.39175648 2025-09-28,17:41:07.000,271,11025573,-795,0,1759081266,15164.922817439998,164.30316591000155,50717.405730720006 2025-09-28,17:41:08.000,271,11025605,-795,0,1759081267,15164.841981719997,164.3595589500037,50717.48258904 2025-09-28,17:41:09.000,271,11025606,-795,0,1759081268,15164.727464449992,164.458246770002,50717.49656328001 2025-09-28,17:41:10.000,271,11025615,-795,0,1759081269,15164.612947180001,164.51463981000416,50717.51752464001 2025-09-28,17:41:11.000,271,11025626,-795,0,1759081270,15164.484957289991,164.56398371999967,50717.503550400004 2025-09-28,17:41:12.000,271,11025608,-795,0,1759081271,15164.41085788,164.6415241499999,50717.56643448001 2025-09-28,17:41:13.000,271,11025616,-795,0,1759081272,15164.32328584999,164.71906458000012,50717.524511760006 2025-09-28,17:41:14.000,271,11025608,-795,0,1759081273,15164.235713819995,164.79660501000035,50717.58040872 2025-09-28,17:41:15.000,271,11025615,-795,0,1759081274,15164.14140547999,164.8529980500025,50717.6083572 2025-09-28,17:41:16.000,271,11025593,-795,0,1759081275,15164.06730607,164.95873500000016,50717.6083572 2025-09-28,17:41:17.000,271,11025589,-795,0,1759081276,15163.946052489999,165.0010297800036,50717.65027992 2025-09-28,17:41:18.000,271,11025543,-795,0,1759081277,15163.831535219993,165.02217717000167,50717.68521552001 2025-09-28,17:41:19.000,271,11025576,-795,0,1759081278,15163.764172119998,165.08561934000318,50717.65027992 2025-09-28,17:41:20.000,271,11025605,-795,0,1759081279,15163.649654849993,165.15611064000404,50717.63630568 2025-09-28,17:41:21.000,271,11025556,-795,0,1759081280,15163.514928650002,165.17020890000276,50717.622331440005 2025-09-28,17:41:22.000,271,11025580,-795,0,1759081281,15163.467774479992,165.2266019400049,50717.70617688 2025-09-28,17:41:23.000,271,11025571,-795,0,1759081282,15163.393675070001,165.32528976000322,50717.73412536001 2025-09-28,17:41:24.000,271,11025601,-795,0,1759081283,15163.380202449996,165.36758453999937,50717.75508672 2025-09-28,17:41:25.000,271,11025596,-795,0,1759081284,15163.25221256,165.4098793200028,50717.73412536001 2025-09-28,17:41:26.000,271,11025608,-795,0,1759081285,15163.218531009996,165.48037062000367,50717.73412536001 2025-09-28,17:41:27.000,271,11025622,-795,0,1759081286,15163.117486359995,165.4733214900043,50717.6782284 2025-09-28,17:41:28.000,271,11025614,-795,0,1759081287,15163.02991433,165.51561627000046,50717.671241280004 2025-09-28,17:41:29.000,271,11025586,-795,0,1759081288,15162.96255122999,165.5438127899979,50717.66425416001 2025-09-28,17:41:30.000,271,11025592,-795,0,1759081289,15162.88171550999,165.5931567000007,50717.64329280001 2025-09-28,17:41:31.000,271,11025596,-795,0,1759081290,15162.76046192999,165.6072549599994,50717.69918976 2025-09-28,17:41:32.000,271,11025586,-795,0,1759081291,15162.733516689994,165.64954974000284,50717.6083572 2025-09-28,17:41:33.000,271,11025582,-795,0,1759081292,15162.652680969994,165.6072549599994,50717.55944736 2025-09-28,17:41:34.000,271,11025613,-795,0,1759081293,15162.612263109993,165.691844519999,50717.59438296001 2025-09-28,17:41:35.000,271,11025599,-795,0,1759081294,15162.551636319993,165.71299191000435,50717.61534432001 2025-09-28,17:41:36.000,271,11025616,-795,0,1759081295,15162.484273219998,165.69889364999835,50717.58739584 2025-09-28,17:41:37.000,271,11025588,-795,0,1759081296,15162.511218459993,165.73413930000243,50717.552460240004 2025-09-28,17:41:38.000,271,11025604,-795,0,1759081297,15162.544900009998,165.73413930000243,50717.39874360001 2025-09-28,17:41:39.000,271,11025586,-795,0,1759081298,15162.551636319993,165.7200410400037,50717.41970496 2025-09-28,17:41:40.000,271,11025599,-795,0,1759081299,15162.544900009998,165.74823756000114,50717.39874360001 2025-09-28,17:41:41.000,271,11025606,-795,0,1759081300,15162.544900009998,165.72709017000307,50717.34983376001 2025-09-28,17:41:42.000,271,11025613,-795,0,1759081301,15162.531427389993,165.74823756000114,50717.384769360004 2025-09-28,17:41:43.000,271,11025576,-795,0,1759081302,15162.423646429997,165.7552866900005,50717.41271784 2025-09-28,17:41:44.000,271,11025551,-795,0,1759081303,15162.309129159992,165.8046306000033,50717.454640560005 2025-09-28,17:41:45.000,271,11025600,-795,0,1759081304,15162.295656540002,165.84692537999945,50717.552460240004 2025-09-28,17:41:46.000,271,11025542,-795,0,1759081305,15162.282183919997,165.82577799000137,50717.538486 2025-09-28,17:41:47.000,271,11025556,-795,0,1759081306,15162.322601779997,165.79053234000457,50717.524511760006 2025-09-28,17:41:48.000,271,11025629,-795,0,1759081307,15162.302392849997,165.74823756000114,50717.34983376001 2025-09-28,17:41:49.000,271,11025585,-755,0,1759081308,15162.309129159992,165.691844519999,50717.41970496 2025-09-28,17:41:50.000,271,11025546,-795,0,1759081309,15162.295656540002,165.64250061000348,50717.405730720006 2025-09-28,17:41:51.000,271,11025538,-795,0,1759081310,15162.261974989997,165.5579110500039,50717.34284664 2025-09-28,17:41:52.000,271,11025570,-795,0,1759081311,15162.248502369992,165.5438127899979,50717.41970496 2025-09-28,17:41:53.000,271,11025587,-795,0,1759081312,15162.248502369992,165.52971452999918,50717.37079512 2025-09-28,17:41:54.000,271,11025607,-795,0,1759081313,15162.255238680002,165.4733214900043,50717.37079512 2025-09-28,17:41:55.000,271,11025600,-795,0,1759081314,15162.261974989997,165.45922322999832,50717.363808 2025-09-28,17:41:56.000,271,11025556,-795,0,1759081315,15162.309129159992,165.42397758000152,50717.363808 2025-09-28,17:41:57.000,271,11025638,-795,0,1759081316,15162.369755949992,165.40283019000344,50717.39874360001 2025-09-28,17:41:58.000,271,11025596,-795,0,1759081317,15162.356283330002,165.40283019000344,50717.34284664 2025-09-28,17:41:59.000,271,11025555,-795,0,1759081318,15162.363019639997,165.37463366999873,50717.31489816 2025-09-28,17:42:00.000,271,11025575,-795,0,1759081319,15162.376492260002,165.2970932399985,50717.32887240001 2025-09-28,17:42:01.000,271,11025559,-795,0,1759081320,15162.477536910003,165.25479846000235,50717.26598832 2025-09-28,17:42:02.000,271,11025608,-795,0,1759081321,15162.531427389993,165.14201237999805,50717.189130000006 2025-09-28,17:42:03.000,271,11025596,-795,0,1759081322,15162.605526799998,165.05742281999846,50717.18214288001 2025-09-28,17:42:04.000,271,11025561,-795,0,1759081323,15162.672889899994,165.0010297800036,50717.13323304 2025-09-28,17:42:05.000,271,11025585,-795,0,1759081324,15162.733516689994,164.92348935000336,50717.09829744 2025-09-28,17:42:06.000,271,11025542,-795,0,1759081325,15162.767198239999,164.84594892000314,50717.0843232 2025-09-28,17:42:07.000,271,11025575,-795,0,1759081326,15162.794143479994,164.79660501000035,50717.07733608 2025-09-28,17:42:08.000,271,11025590,-795,0,1759081327,15162.78067085999,164.69791719000204,50716.97252928001 2025-09-28,17:42:09.000,271,11025569,-795,0,1759081328,15162.686362519999,164.58513110999775,50716.9795164 2025-09-28,17:42:10.000,271,11025552,-795,0,1759081329,15162.713307759994,164.54988546000095,50716.881696720004 2025-09-28,17:42:11.000,271,11025534,-795,0,1759081330,15162.645944659998,164.47234503000072,50716.7699028 2025-09-28,17:42:12.000,271,11025599,-795,0,1759081331,15162.679626209989,164.458246770002,50716.76291568 2025-09-28,17:42:13.000,271,11025550,-795,0,1759081332,15162.706571449999,164.40890285999922,50716.74894144 2025-09-28,17:42:14.000,271,11025566,-795,0,1759081333,15162.753725619994,164.37365721000242,50716.783877040005 2025-09-28,17:42:15.000,271,11025557,-795,0,1759081334,15162.915397059995,164.40185372999986,50716.79086416 2025-09-28,17:42:16.000,271,11025526,-795,0,1759081335,15163.056859569995,164.37365721000242,50716.93060656 2025-09-28,17:42:17.000,271,11025642,-795,0,1759081336,15163.218531009996,164.331362429999,50716.98650352 2025-09-28,17:42:18.000,271,11025578,-795,0,1759081337,15163.339784589996,164.23267461000069,50716.902658080005 2025-09-28,17:42:19.000,271,11025591,-795,0,1759081338,15163.494719720002,164.03529897000408,50716.86772248 2025-09-28,17:42:20.000,271,11025505,-795,0,1759081339,15163.649654849993,163.8661198500049,50716.82579976001 2025-09-28,17:42:21.000,271,11025546,-795,0,1759081340,15163.804589979998,163.76743202999933,50716.79785128 2025-09-28,17:42:22.000,271,11025575,-795,0,1759081341,15163.885425699998,163.6546459500023,50716.7699028 2025-09-28,17:42:23.000,271,11025540,-795,0,1759081342,15163.946052489999,163.56300726000336,50716.82579976001 2025-09-28,17:42:24.000,271,11025529,-795,0,1759081343,15163.972997729994,163.45022117999906,50716.77688992001 2025-09-28,17:42:25.000,271,11025548,-795,0,1759081344,15164.006679279999,163.33743510000204,50716.69304448 2025-09-28,17:42:26.000,271,11025520,-795,0,1759081345,15164.013415589994,163.23169815000438,50716.72099296 2025-09-28,17:42:27.000,271,11025548,-795,0,1759081346,15164.053833449994,163.1612068500035,50716.67907024001 2025-09-28,17:42:28.000,271,11025562,-795,0,1759081347,15164.074042379994,163.1330103299988,50716.567276320005 2025-09-28,17:42:29.000,271,11025581,-795,0,1759081348,15164.114460239995,163.10481381000136,50716.65112176 2025-09-28,17:42:30.000,271,11025528,-795,0,1759081349,15164.154878099995,163.11891207000008,50716.69304448 2025-09-28,17:42:31.000,271,11025570,-795,0,1759081350,15164.18182333999,163.11891207000008,50716.76291568 2025-09-28,17:42:32.000,271,11025548,-795,0,1759081351,15164.195295959995,163.09071555000264,50716.783877040005 2025-09-28,17:42:33.000,271,11025579,-795,0,1759081352,15164.16835072,163.09071555000264,50716.902658080005 2025-09-28,17:42:34.000,271,11025598,-795,0,1759081353,15164.175087029995,163.09071555000264,50717.000477760004 2025-09-28,17:42:35.000,271,11025539,-795,0,1759081354,15164.20203226999,163.0484207699992,50716.95855504 2025-09-28,17:42:36.000,271,11025541,-795,0,1759081355,15164.39064895,162.6889151400028,50716.58125056 2025-09-28,17:42:37.000,271,11025567,-795,0,1759081356,15164.35023109,162.55498167000042,50716.46246952 2025-09-28,17:42:38.000,271,11025522,-795,0,1759081357,15164.37044002,162.53383428000234,50716.36464984 2025-09-28,17:42:39.000,271,11025576,-795,0,1759081358,15164.43106681,162.51973602000362,50716.39259832001 2025-09-28,17:42:40.000,271,11025563,-795,0,1759081359,15164.532111460001,162.52678515000298,50716.47644376 2025-09-28,17:42:41.000,271,11025510,-795,0,1759081360,15164.498429909996,162.56203079999977,50716.5952248 2025-09-28,17:42:42.000,271,11025645,-795,0,1759081361,15164.26265905999,162.63957123,50716.79086416 2025-09-28,17:42:43.000,271,11025581,-795,0,1759081362,15164.14814179,162.61137471000256,50716.77688992001 2025-09-28,17:42:44.000,271,11025533,-795,0,1759081363,15164.14140547999,162.63252210000064,50716.75592856001 2025-09-28,17:42:45.000,271,11025484,-795,0,1759081364,15164.06056975999,162.55498167000042,50716.7699028 2025-09-28,17:42:46.000,271,11025555,-795,0,1759081365,15164.06056975999,162.6043255800032,50716.72798008001 2025-09-28,17:42:47.000,271,11025583,-795,0,1759081366,15164.04709714,162.64662035999936,50716.77688992001 2025-09-28,17:42:48.000,271,11025520,-795,0,1759081367,15164.006679279999,162.61842384000192,50716.72798008001 2025-09-28,17:42:49.000,271,11025609,-795,0,1759081368,15164.087515,162.53383428000234,50716.546314960004 2025-09-28,17:42:50.000,271,11025514,-795,0,1759081369,15164.06056975999,162.49858862999827,50716.50439224 2025-09-28,17:42:51.000,271,11025561,-795,0,1759081370,15164.053833449994,162.46334298000147,50716.47644376 2025-09-28,17:42:52.000,271,11025550,-795,0,1759081371,15164.013415589994,162.3928516800006,50716.448495280005 2025-09-28,17:42:53.000,271,11025545,-795,0,1759081372,15163.993206659994,162.35055690000445,50716.40657256 2025-09-28,17:42:54.000,271,11025574,-795,0,1759081373,15163.97973403999,162.30826212000102,50716.42054680001 2025-09-28,17:42:55.000,271,11025520,-795,0,1759081374,15163.993206659994,162.20252517000336,50716.34368848001 2025-09-28,17:42:56.000,271,11025530,-795,0,1759081375,15163.966261419999,162.1108864800044,50716.42054680001 2025-09-28,17:42:57.000,271,11025562,-795,0,1759081376,15163.99994296999,162.0474443100029,50716.44150816001 2025-09-28,17:42:58.000,271,11025546,-795,0,1759081377,15163.878689389989,161.96285475000332,50716.35766272 2025-09-28,17:42:59.000,271,11025552,-795,0,1759081378,15163.932579869994,161.89236345000245,50716.546314960004 2025-09-28,17:43:00.000,271,11025563,-795,0,1759081379,15163.777644739988,161.87121606000437,50716.65112176 2025-09-28,17:43:01.000,271,11025524,-795,0,1759081380,15163.669863779993,161.7866265000048,50716.63714752001 2025-09-28,17:43:02.000,271,11025536,-795,0,1759081381,15163.609236989992,161.73023346000264,50716.63714752001 2025-09-28,17:43:03.000,271,11025546,-795,0,1759081382,15163.514928650002,161.72318433000328,50716.67208312 2025-09-28,17:43:04.000,271,11025577,-795,0,1759081383,15163.461038169997,161.6879386799992,50716.69304448 2025-09-28,17:43:05.000,271,11025591,-795,0,1759081384,15163.326311969991,161.70908607000456,50716.74894144 2025-09-28,17:43:06.000,271,11025547,-795,0,1759081385,15163.285894109991,161.72318433000328,50716.74195432 2025-09-28,17:43:07.000,271,11025568,-795,0,1759081386,15163.225267319991,161.75842998000007,50716.839774 2025-09-28,17:43:08.000,271,11025517,-795,0,1759081387,15163.16464052999,161.74433172000136,50716.81881264 2025-09-28,17:43:09.000,271,11025590,-795,0,1759081388,15163.238739939996,161.79367563000415,50716.9096452 2025-09-28,17:43:10.000,271,11025541,-795,0,1759081389,15163.20505838999,161.8359704100003,50717.01445200001 2025-09-28,17:43:11.000,271,11025532,-795,0,1759081390,15163.13095898,161.82187215000158,50717.00746488 2025-09-28,17:43:12.000,271,11025555,-795,0,1759081391,15163.137695289995,161.7866265000048,50717.09829744 2025-09-28,17:43:13.000,271,11025546,-795,0,1759081392,15163.097277429995,161.7725282399988,50717.10528456 2025-09-28,17:43:14.000,271,11025581,-795,0,1759081393,15163.07033219,161.74433172000136,50716.99349064001 2025-09-28,17:43:15.000,271,11025583,-795,0,1759081394,15163.036650639995,161.75138085000071,50717.06336184001 2025-09-28,17:43:16.000,271,11025523,-755,0,1759081395,15163.07033219,161.69498780999857,50717.13323304 2025-09-28,17:43:17.000,271,11025592,-795,0,1759081396,15163.077068499995,161.6244965099977,50717.09829744 2025-09-28,17:43:18.000,271,11025493,-795,0,1759081397,15163.12422266999,161.60334911999962,50717.11227168001 2025-09-28,17:43:19.000,271,11025574,-795,0,1759081398,15163.12422266999,161.56105434000347,50717.10528456 2025-09-28,17:43:20.000,271,11025526,-795,0,1759081399,15163.18484945999,161.53285781999875,50717.07733608 2025-09-28,17:43:21.000,271,11025591,-795,0,1759081400,15163.218531009996,161.42007174000173,50717.049387600004 2025-09-28,17:43:22.000,271,11025569,-795,0,1759081401,15163.380202449996,161.29318739999871,50717.021439120006 2025-09-28,17:43:23.000,271,11025543,-795,0,1759081402,15163.535137580002,161.15925393000362,50717.021439120006 2025-09-28,17:43:24.000,271,11025597,-795,0,1759081403,15163.656391160002,160.99007481000444,50717.04240048001 2025-09-28,17:43:25.000,271,11025531,-795,0,1759081404,15163.696809020003,160.834993950004,50717.01445200001 2025-09-28,17:43:26.000,271,11025542,-795,0,1759081405,15163.791117359993,160.7222078699997,50716.9795164 2025-09-28,17:43:27.000,271,11025590,-795,0,1759081406,15163.818062599988,160.58122526999796,50716.93759368 2025-09-28,17:43:28.000,271,11025564,-795,0,1759081407,15163.811326289993,160.4754883200003,50716.9795164 2025-09-28,17:43:29.000,271,11025592,-795,0,1759081408,15163.784381049998,160.3274565899992,50716.951567920005 2025-09-28,17:43:30.000,271,11025533,-795,0,1759081409,15163.723754259998,160.25696528999833,50716.96554216 2025-09-28,17:43:31.000,271,11025539,-795,0,1759081410,15163.656391160002,160.21467051000218,50717.00746488 2025-09-28,17:43:32.000,271,11025566,-795,0,1759081411,15163.528401269992,160.20057225000346,50716.9795164 2025-09-28,17:43:33.000,271,11025541,-795,0,1759081412,15163.413884000001,160.17237572999875,50716.9795164 2025-09-28,17:43:34.000,271,11025554,-795,0,1759081413,15163.346520899991,160.15827747000003,50716.87470960001 2025-09-28,17:43:35.000,271,11025504,-795,0,1759081414,15163.279157799996,160.20762138000282,50716.89567096001 2025-09-28,17:43:36.000,271,11025551,-795,0,1759081415,15163.20505838999,160.21467051000218,50716.95855504 2025-09-28,17:43:37.000,271,11025600,-795,0,1759081416,15163.19158577,160.20762138000282,50716.951567920005 2025-09-28,17:43:38.000,271,11025517,-795,0,1759081417,15163.13095898,160.20057225000346,50716.86772248 2025-09-28,17:43:39.000,271,11025529,-795,0,1759081418,15163.14443159999,160.1935231200041,50716.951567920005 2025-09-28,17:43:40.000,271,11025559,-795,0,1759081419,15163.15116791,160.1935231200041,50716.99349064001 2025-09-28,17:43:41.000,271,11025535,-795,0,1759081420,15163.10401373999,160.17237572999875,50717.021439120006 2025-09-28,17:43:42.000,271,11025560,-795,0,1759081421,15163.09054112,160.15122834000067,50716.97252928001 2025-09-28,17:43:43.000,271,11025562,-795,0,1759081422,15163.09054112,160.15122834000067,50717.00746488 2025-09-28,17:43:44.000,271,11025556,-795,0,1759081423,15163.04338694999,160.1653265999994,50717.00746488 2025-09-28,17:43:45.000,271,11025520,-795,0,1759081424,15163.0097054,160.1441792100013,50717.02842624 2025-09-28,17:43:46.000,271,11025571,-795,0,1759081425,15162.94234229999,160.18647399000474,50716.9795164 2025-09-28,17:43:47.000,271,11025536,-795,0,1759081426,15162.94234229999,160.21467051000218,50716.97252928001 2025-09-28,17:43:48.000,271,11025536,-795,0,1759081427,15162.935605989995,160.22171964000154,50716.9096452 2025-09-28,17:43:49.000,271,11025497,-795,0,1759081428,15162.92886968,160.2640144199977,50716.94458080001 2025-09-28,17:43:50.000,271,11025558,-795,0,1759081429,15163.016441709995,160.31335833000048,50716.94458080001 2025-09-28,17:43:51.000,271,11025562,-795,0,1759081430,15163.04338694999,160.34860398000455,50716.9096452 2025-09-28,17:43:52.000,271,11025626,-795,0,1759081431,15163.05012326,160.376800500002,50716.93060656 2025-09-28,17:43:53.000,271,11025504,-795,0,1759081432,15163.08380480999,160.36975137000263,50716.9096452 2025-09-28,17:43:54.000,271,11025583,-795,0,1759081433,15163.09054112,160.39794789000007,50716.93060656 2025-09-28,17:43:55.000,271,11025585,-795,0,1759081434,15163.077068499995,160.45434093000222,50716.91663232 2025-09-28,17:43:56.000,271,11025544,-795,0,1759081435,15163.036650639995,160.56712700999924,50716.902658080005 2025-09-28,17:43:57.000,271,11025591,-795,0,1759081436,15162.98949647,160.61647092000203,50716.902658080005 2025-09-28,17:43:58.000,271,11025539,-795,0,1759081437,15162.895188129994,160.67286396000418,50716.80483840001 2025-09-28,17:43:59.000,271,11025598,-795,0,1759081438,15162.88845182,160.77155178000248,50716.86772248 2025-09-28,17:44:00.000,271,11025537,-795,0,1759081439,15162.895188129994,160.7856500400012,50716.88868384 2025-09-28,17:44:01.000,271,11025541,-795,0,1759081440,15162.84129764999,160.86319047000143,50716.87470960001 2025-09-28,17:44:02.000,271,11025559,-795,0,1759081441,15162.84803396,160.91253438000422,50716.832786880004 2025-09-28,17:44:03.000,271,11025529,-795,0,1759081442,15162.807616099999,160.97597654999845,50716.82579976001 2025-09-28,17:44:04.000,271,11025521,-795,0,1759081443,15162.834561339994,161.04646784999932,50716.86772248 2025-09-28,17:44:05.000,271,11025551,-795,0,1759081444,15162.773934549994,161.0817135000034,50716.82579976001 2025-09-28,17:44:06.000,271,11025562,-795,0,1759081445,15162.773934549994,161.11695915000018,50716.89567096001 2025-09-28,17:44:07.000,271,11025532,-795,0,1759081446,15162.807616099999,161.18745045000105,50716.88868384 2025-09-28,17:44:08.000,271,11025551,-795,0,1759081447,15162.706571449999,161.15220480000426,50716.7699028 2025-09-28,17:44:09.000,271,11025571,-795,0,1759081448,15162.733516689994,161.15220480000426,50716.88868384 2025-09-28,17:44:10.000,271,11025545,-795,0,1759081449,15162.652680969994,161.13810653999826,50716.81182552 2025-09-28,17:44:11.000,271,11025546,-795,0,1759081450,15162.558372629988,161.18745045000105,50716.79785128 2025-09-28,17:44:12.000,271,11025559,-795,0,1759081451,15162.430382739993,161.23679436000384,50716.81881264 2025-09-28,17:44:13.000,271,11025565,-795,0,1759081452,15162.376492260002,161.3284330500028,50716.81182552 2025-09-28,17:44:14.000,271,11025503,-795,0,1759081453,15162.241766059997,161.3777769599983,50716.82579976001 2025-09-28,17:44:15.000,271,11025577,-795,0,1759081454,15162.133985100001,161.45531738999853,50716.76291568 2025-09-28,17:44:16.000,271,11025532,-795,0,1759081455,15161.979049969996,161.60334911999962,50716.89567096001 2025-09-28,17:44:17.000,271,11025601,-795,0,1759081456,15161.81064222,161.7725282399988,50716.881696720004 2025-09-28,17:44:18.000,271,11025573,-795,0,1759081457,15161.568135059999,161.94170735999796,50716.9096452 2025-09-28,17:44:19.000,271,11025527,-795,0,1759081458,15161.325627899998,162.16023038999992,50716.902658080005 2025-09-28,17:44:20.000,271,11025569,-795,0,1759081459,15161.089857049992,162.36465516000317,50717.000477760004 2025-09-28,17:44:21.000,271,11025546,-795,0,1759081460,15160.894504060001,162.55498167000042,50716.97252928001 2025-09-28,17:44:22.000,271,11025573,-795,0,1759081461,15160.68567844999,162.77350470000238,50717.021439120006 2025-09-28,17:44:23.000,271,11025564,-795,0,1759081462,15160.52400700999,162.99202773000434,50717.0843232 2025-09-28,17:44:24.000,271,11025527,-795,0,1759081463,15160.36233556999,163.21055075999902,50717.11227168001 2025-09-28,17:44:25.000,271,11025568,-795,0,1759081464,15160.220873059989,163.38677901000483,50717.070348960006 2025-09-28,17:44:26.000,271,11025518,-795,0,1759081465,15160.032256379993,163.53481073999865,50717.07733608 2025-09-28,17:44:27.000,271,11025551,-795,0,1759081466,15159.944684349997,163.6898915999991,50717.16118152001 2025-09-28,17:44:28.000,271,11025543,-795,0,1759081467,15159.749331359992,163.87316898000427,50717.12624592 2025-09-28,17:44:29.000,271,11025541,-795,0,1759081468,15159.560714679996,163.97185680000257,50717.14022016001 2025-09-28,17:44:30.000,271,11025586,-795,0,1759081469,15159.419252169995,164.0846428799996,50717.14720728 2025-09-28,17:44:31.000,271,11025568,-795,0,1759081470,15159.237371799994,164.17628156999854,50717.217078480004 2025-09-28,17:44:32.000,271,11025571,-795,0,1759081471,15159.008337259998,164.27496939000412,50717.19611712 2025-09-28,17:44:33.000,271,11025601,-795,0,1759081472,15158.792775339993,164.45119764000265,50717.18214288001 2025-09-28,17:44:34.000,271,11025525,-795,0,1759081473,15158.590686039992,164.66267153999797,50717.26598832 2025-09-28,17:44:35.000,271,11025555,-795,0,1759081474,15158.31449733,164.8882436999993,50717.32887240001 2025-09-28,17:44:36.000,271,11025574,-795,0,1759081475,15158.058517549995,165.1349632499987,50717.37778224001 2025-09-28,17:44:37.000,271,11025582,-795,0,1759081476,15157.829483009999,165.36053541,50717.32188528 2025-09-28,17:44:38.000,271,11025577,-795,0,1759081477,15157.492667509992,165.61430408999877,50717.356820880006 2025-09-28,17:44:39.000,271,11025563,-795,0,1759081478,15157.310787139992,165.9033184200016,50717.4686148 2025-09-28,17:44:40.000,271,11025435,-795,0,1759081479,15157.06827997999,166.17823448999843,50717.46162768 2025-09-28,17:44:41.000,271,11025575,-795,0,1759081480,15156.84598174999,166.43200317000446,50717.48258904 2025-09-28,17:44:42.000,271,11025555,-795,0,1759081481,15156.610210899998,166.73511575999873,50717.44765344001 2025-09-28,17:44:43.000,271,11025587,-795,0,1759081482,15156.340758500002,166.92544227000326,50717.454640560005 2025-09-28,17:44:44.000,271,11025559,-795,0,1759081483,15156.145405509997,167.17216182000266,50717.46162768 2025-09-28,17:44:45.000,271,11025551,-795,0,1759081484,15155.95678883,167.43297963000077,50717.4686148 2025-09-28,17:44:46.000,271,11025581,-795,0,1759081485,15155.741226909995,167.68674830999953,50717.44765344001 2025-09-28,17:44:47.000,271,11025569,-795,0,1759081486,15155.60650070999,167.8841239500034,50717.4686148 2025-09-28,17:44:48.000,271,11025549,-795,0,1759081487,15155.377466169994,168.0039591599998,50717.39175648 2025-09-28,17:44:49.000,271,11025591,-795,0,1759081488,15155.229267349998,168.22248219000176,50717.4336792 2025-09-28,17:44:50.000,271,11025574,-795,0,1759081489,15155.006969119997,168.37051392000285,50717.44066632 2025-09-28,17:44:51.000,271,11025589,-795,0,1759081490,15154.892451849992,168.54674217000138,50717.48258904 2025-09-28,17:44:52.000,271,11025557,-795,0,1759081491,15154.703835169996,168.70182303000183,50717.4686148 2025-09-28,17:44:53.000,271,11025588,-795,0,1759081492,15154.51521849,168.87805128000036,50717.53149888 2025-09-28,17:44:54.000,271,11025582,-795,0,1759081493,15154.319865499994,169.0190338800021,50717.503550400004 2025-09-28,17:44:55.000,271,11025573,-795,0,1759081494,15154.158194059994,169.14591821999784,50717.44066632 2025-09-28,17:44:56.000,271,11025610,-795,0,1759081495,15154.023467859988,169.2657534300015,50717.49656328001 2025-09-28,17:44:57.000,271,11025562,-795,0,1759081496,15153.949368449998,169.37853950999852,50717.51752464001 2025-09-28,17:44:58.000,271,11025592,-795,0,1759081497,15153.787697009997,169.53362036999897,50717.42669208001 2025-09-28,17:44:59.000,271,11025601,-795,0,1759081498,15153.733806529992,169.61820992999856,50717.4686148 2025-09-28,17:45:00.000,271,11025555,-795,0,1759081499,15153.659707120001,169.7239468800035,50717.39175648 2025-09-28,17:45:01.000,271,11025568,-795,0,1759081500,15153.639498190001,169.82968383000116,50717.37079512 2025-09-28,17:45:02.000,271,11025590,-715,0,1759081501,15153.592344019991,169.91427339000074,50717.32188528 2025-09-28,17:45:03.000,271,11025561,-795,0,1759081502,15153.585607709996,170.04820686000312,50717.32188528 2025-09-28,17:45:04.000,271,11025560,-795,0,1759081503,15153.612552949991,170.15394381000078,50717.25201408 2025-09-28,17:45:05.000,271,11025560,-795,0,1759081504,15153.666443429996,170.29492641000252,50717.32188528 2025-09-28,17:45:06.000,271,11025622,-795,0,1759081505,15153.720333910002,170.45000727000297,50717.23105272001 2025-09-28,17:45:07.000,271,11025558,-795,0,1759081506,15153.727070219997,170.56279335,50717.286949680005 2025-09-28,17:45:08.000,271,11025601,-795,0,1759081507,15153.713597599992,170.65443203999894,50717.14720728 2025-09-28,17:45:09.000,271,11025587,-795,0,1759081508,15153.747279149997,170.74607072999788,50717.17515576 2025-09-28,17:45:10.000,271,11025532,-795,0,1759081509,15153.747279149997,170.85885681000218,50717.189130000006 2025-09-28,17:45:11.000,271,11025604,-795,0,1759081510,15153.787697009997,170.94344637000177,50717.24502696 2025-09-28,17:45:12.000,271,11025630,-795,0,1759081511,15153.780960700002,171.0562324499988,50717.14720728 2025-09-28,17:45:13.000,271,11025599,-795,0,1759081512,15153.868532729997,171.19016592000116,50717.14720728 2025-09-28,17:45:14.000,271,11025584,-795,0,1759081513,15153.929159519997,171.1831167900018,50717.07733608 2025-09-28,17:45:15.000,271,11025572,-795,0,1759081514,15153.996522619993,171.22541156999796,50717.06336184001 2025-09-28,17:45:16.000,271,11025579,-795,0,1759081515,15154.077358339993,171.2465589600033,50717.07733608 2025-09-28,17:45:17.000,271,11025549,-795,0,1759081516,15154.178402989994,171.22541156999796,50716.99349064001 2025-09-28,17:45:18.000,271,11025625,-795,0,1759081517,15154.218820849994,171.14787113999773,50716.89567096001 2025-09-28,17:45:19.000,271,11025561,-795,0,1759081518,15154.35354705,171.12672374999966,50716.89567096001 2025-09-28,17:45:20.000,271,11025541,-795,0,1759081519,15154.48827324999,171.00688854000327,50716.81881264 2025-09-28,17:45:21.000,271,11025577,-795,0,1759081520,15154.63647207,170.95049550000113,50716.81182552 2025-09-28,17:45:22.000,271,11025553,-795,0,1759081521,15154.784670889996,170.8377094200041,50716.72099296 2025-09-28,17:45:23.000,271,11025564,-795,0,1759081522,15154.926133399997,170.74607072999788,50716.7000316 2025-09-28,17:45:24.000,271,11025601,-795,0,1759081523,15155.155167939993,170.5768916099987,50716.5952248 2025-09-28,17:45:25.000,271,11025561,-795,0,1759081524,15155.337048309993,170.49230204999913,50716.567276320005 2025-09-28,17:45:26.000,271,11025576,-795,0,1759081525,15155.52566498999,170.35836858000403,50716.41355968 2025-09-28,17:45:27.000,271,11025626,-795,0,1759081526,15155.7344906,170.2173859800023,50716.42753392 2025-09-28,17:45:28.000,271,11025578,-795,0,1759081527,15155.902898349996,170.04820686000312,50716.15503624001 2025-09-28,17:45:29.000,271,11025583,-795,0,1759081528,15156.185823369997,169.92837164999946,50716.182984720006 2025-09-28,17:45:30.000,271,11025591,-795,0,1759081529,15156.401385290003,169.76624165999965,50716.15503624001 2025-09-28,17:45:31.000,271,11025573,-795,0,1759081530,15156.623683519989,169.5759151500024,50716.07817792 2025-09-28,17:45:32.000,271,11025550,-795,0,1759081531,15156.80556388999,169.47017820000474,50715.9314484 2025-09-28,17:45:33.000,271,11025610,-795,0,1759081532,15157.0143895,169.30804820999765,50715.90349992 2025-09-28,17:45:34.000,271,11025595,-795,0,1759081533,15157.229951419991,169.15296735000447,50715.81965448001 2025-09-28,17:45:35.000,271,11025535,-795,0,1759081534,15157.458985960002,169.01198475000274,50715.70786056 2025-09-28,17:45:36.000,271,11025576,-795,0,1759081535,15157.741910979988,168.8357565000042,50715.617028 2025-09-28,17:45:37.000,271,11025529,-795,0,1759081536,15158.04504492999,168.7088721600012,50715.63798936 2025-09-28,17:45:38.000,271,11025549,-795,0,1759081537,15158.23366161,168.49034912999923,50715.41440152001 2025-09-28,17:45:39.000,271,11025536,-795,0,1759081538,15158.543531869997,168.34936653000477,50715.49824696 2025-09-28,17:45:40.000,271,11025552,-795,0,1759081539,15158.873611059993,168.15904002000025,50715.456324239996 2025-09-28,17:45:41.000,271,11025599,-795,0,1759081540,15159.217162869994,167.97576264000236,50715.393440160005 2025-09-28,17:45:42.000,271,11025538,-795,0,1759081541,15159.459670029995,167.77133786999912,50715.30959472 2025-09-28,17:45:43.000,271,11025536,-795,0,1759081542,15159.742595049996,167.5457657099978,50715.2327364 2025-09-28,17:45:44.000,271,11025625,-795,0,1759081543,15159.998574830002,167.3272426800031,50715.19081368 2025-09-28,17:45:45.000,271,11025562,-795,0,1759081544,15160.315181399994,167.04527747999964,50715.120942479996 2025-09-28,17:45:46.000,271,11025583,-795,0,1759081545,15160.60484272999,166.7703614100028,50715.08600688 2025-09-28,17:45:47.000,271,11025523,-795,0,1759081546,15160.901240369996,166.51659273000405,50715.05107128001 2025-09-28,17:45:48.000,271,11025532,-795,0,1759081547,15161.184165389997,166.19233275000443,50714.88338040001 2025-09-28,17:45:49.000,271,11025586,-795,0,1759081548,15161.568135059999,165.89626929000224,50714.88338040001 2025-09-28,17:45:50.000,271,11025557,-795,0,1759081549,15161.90495055999,165.5720093100026,50714.87639328 2025-09-28,17:45:51.000,271,11025559,-795,0,1759081550,15162.235029750002,165.20545454999956,50714.85543192 2025-09-28,17:45:52.000,271,11025527,-795,0,1759081551,15162.598790489988,164.83889979000378,50714.785560719996 2025-09-28,17:45:53.000,271,11025564,-795,0,1759081552,15162.88845182,164.40185372999986,50714.74363800001 2025-09-28,17:45:54.000,271,11025608,-795,0,1759081553,15163.2117947,163.97890593000193,50714.68075392 2025-09-28,17:45:55.000,271,11025589,-795,0,1759081554,15163.589028059992,163.60530203999951,50714.65979256 2025-09-28,17:45:56.000,271,11025600,-795,0,1759081555,15163.986470349999,163.28809118999925,50714.64581832001 2025-09-28,17:45:57.000,271,11025555,-795,0,1759081556,15164.35023109,162.90038903999812,50714.58293424 2025-09-28,17:45:58.000,271,11025576,-795,0,1759081557,15164.633156110001,162.59727645000385,50714.40825624001 2025-09-28,17:45:59.000,271,11025583,-795,0,1759081558,15165.091225189994,162.2095743000027,50714.44319184 2025-09-28,17:46:00.000,271,11025581,-795,0,1759081559,15165.54255795999,161.85006866999902,50714.338385040006 2025-09-28,17:46:01.000,271,11025603,-795,0,1759081560,15165.966945489992,161.43417000000045,50714.27550096 2025-09-28,17:46:02.000,271,11025551,-795,0,1759081561,15166.445223499999,161.06056610999804,50714.22659112 2025-09-28,17:46:03.000,271,11025570,-795,0,1759081562,15166.943710439991,160.70106048000162,50714.170694160006 2025-09-28,17:46:04.000,271,11025540,-795,0,1759081563,15167.401779519998,160.31335833000048,50714.03095176 2025-09-28,17:46:05.000,271,11025584,-795,0,1759081564,15167.88679384,159.91155792000063,50714.06588736 2025-09-28,17:46:06.000,271,11025557,-795,0,1759081565,15168.378544469997,159.474511860004,50713.933132080005 2025-09-28,17:46:07.000,271,11025534,-795,0,1759081566,15168.87703140999,159.05861318999814,50713.84928664 2025-09-28,17:46:08.000,271,11025580,-795,0,1759081567,15169.375518349996,158.5863214800047,50713.80736392001 2025-09-28,17:46:09.000,271,11025572,-795,0,1759081568,15169.975049939989,158.1281280300027,50713.7305056 2025-09-28,17:46:10.000,271,11025570,-795,0,1759081569,15170.574581529996,157.61354153999855,50713.72351848 2025-09-28,17:46:11.000,271,11025601,-795,0,1759081570,15171.160640499998,157.09895505000168,50713.61871168001 2025-09-28,17:46:12.000,271,11025591,-795,0,1759081571,15171.820798879991,156.53502465000201,50713.59076320001 2025-09-28,17:46:13.000,271,11025598,-795,0,1759081572,15172.440539399999,155.84420990999934,50713.46499504 2025-09-28,17:46:14.000,271,11025619,-795,0,1759081573,15173.134379329997,155.16749343000265,50713.43704656 2025-09-28,17:46:15.000,271,11025579,-795,0,1759081574,15173.727174609994,154.42733478000446,50713.40909808 2025-09-28,17:46:16.000,271,11025568,-795,0,1759081575,15174.353651439997,153.6025865699994,50713.32525264001 2025-09-28,17:46:17.000,271,11025568,-795,0,1759081576,15174.91276516999,152.7496418400042,50713.26935568 2025-09-28,17:46:18.000,271,11025543,-795,0,1759081577,15175.438197349991,151.82620581000083,50713.143587520004 2025-09-28,17:46:19.000,271,11025558,-795,0,1759081578,15175.929947979988,150.9450645600009,50713.23442008001 2025-09-28,17:46:20.000,271,11025566,-795,0,1759081579,15176.34086289,150.04982505000226,50713.213458720005 2025-09-28,17:46:21.000,271,11025565,-795,0,1759081580,15176.637260529991,149.21097857999848,50713.262368560005 2025-09-28,17:46:22.000,271,11025543,-795,0,1759081581,15176.846086140002,148.4496725400022,50713.28332992001 2025-09-28,17:46:23.000,271,11025575,-795,0,1759081582,15176.967339720002,147.80820171000232,50713.26935568 2025-09-28,17:46:24.000,271,11025605,-795,0,1759081583,15177.061648059993,147.3218117400029,50713.332239760006 2025-09-28,17:46:25.000,271,11025570,-795,0,1759081584,15177.061648059993,146.93410959000175,50713.332239760006 2025-09-28,17:46:26.000,271,11025586,-795,0,1759081585,15177.061648059993,146.64509525999893,50713.381149600005 2025-09-28,17:46:27.000,271,11025514,-795,0,1759081586,15177.102065919993,146.4829652699991,50713.53486624 2025-09-28,17:46:28.000,271,11025563,-795,0,1759081587,15177.075120679998,146.3701791900021,50713.430059440005 2025-09-28,17:46:29.000,271,11025528,-795,0,1759081588,15177.122274849993,146.23624571999972,50713.56980184001 2025-09-28,17:46:30.000,271,11025548,-795,0,1759081589,15177.189637949989,146.16575441999885,50713.611724559996 2025-09-28,17:46:31.000,271,11025499,-795,0,1759081590,15177.277209979999,146.10231225000462,50713.67460864 2025-09-28,17:46:32.000,271,11025584,-795,0,1759081591,15177.378254629999,145.9754279100016,50713.73749272001 2025-09-28,17:46:33.000,271,11025575,-795,0,1759081592,15177.465826659994,145.79919966000307,50713.8003768 2025-09-28,17:46:34.000,271,11025570,-795,0,1759081593,15177.587080239995,145.60182401999919,50713.82832528001 2025-09-28,17:46:35.000,271,11025593,-795,0,1759081594,15177.73527905999,145.42559577000065,50713.89819648 2025-09-28,17:46:36.000,271,11025538,-795,0,1759081595,15177.856532639991,145.24231839000277,50713.95409344001 2025-09-28,17:46:37.000,271,11025579,-795,0,1759081596,15177.957577289992,145.04494274999888,50714.06588736 2025-09-28,17:46:38.000,271,11025539,-795,0,1759081597,15177.950840979996,144.91100928000378,50713.96108056 2025-09-28,17:46:39.000,271,11025558,-795,0,1759081598,15178.038413009992,144.77002668000205,50714.19864264 2025-09-28,17:46:40.000,271,11025587,-795,0,1759081599,15178.065358250002,144.68543712000246,50714.22659112 2025-09-28,17:46:41.000,271,11025554,-795,0,1759081600,15178.072094559997,144.58674930000416,50714.338385040006 2025-09-28,17:46:42.000,271,11025553,-795,0,1759081601,15178.125985040002,144.50920887000393,50714.33139792001 2025-09-28,17:46:43.000,271,11025582,-795,0,1759081602,15178.206820760002,144.45281583000178,50714.450178959996 2025-09-28,17:46:44.000,271,11025580,-795,0,1759081603,15178.314601719998,144.41052104999835,50714.54799864001 2025-09-28,17:46:45.000,271,11025574,-795,0,1759081604,15178.381964819993,144.33298061999812,50714.56896 2025-09-28,17:46:46.000,271,11025566,-795,0,1759081605,15178.429118989989,144.2201945400011,50714.554985760005 2025-09-28,17:46:47.000,271,11025530,-795,0,1759081606,15178.503218399994,144.1215067200028,50714.62485696001 2025-09-28,17:46:48.000,271,11025548,-795,0,1759081607,15178.449327919989,144.01576976999786,50714.49908880001 2025-09-28,17:46:49.000,271,11025560,-795,0,1759081608,15178.503218399994,143.9382293400049,50714.7087024 2025-09-28,17:46:50.000,271,11025634,-795,0,1759081609,15178.496482089999,143.8747871700034,50714.7087024 2025-09-28,17:46:51.000,271,11025607,-795,0,1759081610,15178.516691019999,143.85363977999805,50714.785560719996 2025-09-28,17:46:52.000,271,11025557,-795,0,1759081611,15178.509954709989,143.78314848000446,50714.92530312 2025-09-28,17:46:53.000,271,11025559,-795,0,1759081612,15178.55037256999,143.74790283000038,50714.939277360005 2025-09-28,17:46:54.000,271,11025579,-795,0,1759081613,15178.577317809999,143.7267554400023,50715.01613568 2025-09-28,17:46:55.000,271,11025590,-795,0,1759081614,15178.604263049994,143.7126571800036,50715.07203264 2025-09-28,17:46:56.000,271,11025599,-795,0,1759081615,15178.705307699995,143.67741152999952,50715.18382656 2025-09-28,17:46:57.000,271,11025566,-795,0,1759081616,15178.67836246,143.613969359998,50715.21177504 2025-09-28,17:46:58.000,271,11025585,-795,0,1759081617,15178.604263049994,143.5998710999993,50715.16985232001 2025-09-28,17:46:59.000,271,11025563,-795,0,1759081618,15178.59079042999,143.501183280001,50715.33754320001 2025-09-28,17:47:00.000,271,11025602,-795,0,1759081619,15178.503218399994,143.45888850000483,50715.44933712 2025-09-28,17:47:01.000,271,11025586,-795,0,1759081620,15178.415646369998,143.4165937200014,50715.54016968 2025-09-28,17:47:02.000,271,11025569,-795,0,1759081621,15178.227029690002,143.40249546000268,50715.679912080006 2025-09-28,17:47:03.000,271,11025591,-795,0,1759081622,15178.038413009992,143.39544633000332,50715.8615772 2025-09-28,17:47:04.000,271,11025567,-795,0,1759081623,15177.870005259996,143.43774110999948,50715.8615772 2025-09-28,17:47:05.000,271,11025608,-795,0,1759081624,15177.688124889995,143.48708502000227,50716.015293840006 2025-09-28,17:47:06.000,271,11025585,-795,0,1759081625,15177.49950821,143.47298676000355,50716.08516504001 2025-09-28,17:47:07.000,271,11025570,-795,0,1759081626,15177.290682599989,143.54347806000442,50716.20394608001 2025-09-28,17:47:08.000,271,11025558,-795,0,1759081627,15177.041439129993,143.49413415000163,50716.19695896 2025-09-28,17:47:09.000,271,11025601,-795,0,1759081628,15176.899976619992,143.57167458000185,50716.4554824 2025-09-28,17:47:10.000,271,11025608,-795,0,1759081629,15176.590106359996,143.5998710999993,50716.497405120004 2025-09-28,17:47:11.000,271,11025543,-795,0,1759081630,15176.286972409995,143.67036240000016,50716.60221192 2025-09-28,17:47:12.000,271,11025570,-795,0,1759081631,15175.943420599993,143.73380457000167,50716.665096000004 2025-09-28,17:47:13.000,271,11025580,-795,0,1759081632,15175.586396170002,143.86773804000404,50716.77688992001 2025-09-28,17:47:14.000,271,11025541,-795,0,1759081633,15175.16200864,144.05101542000193,50716.88868384 2025-09-28,17:47:15.000,271,11025582,-795,0,1759081634,15174.724148489993,144.2695384500039,50716.96554216 2025-09-28,17:47:16.000,271,11025560,-795,0,1759081635,15174.279552029991,144.530356260002,50717.14720728 2025-09-28,17:47:17.000,271,11025572,-795,0,1759081636,15173.87537342999,144.8123214599982,50717.26598832 2025-09-28,17:47:18.000,271,11025583,-795,0,1759081637,15173.370150180002,145.0731392700036,50717.2939368 2025-09-28,17:47:19.000,271,11025591,-795,0,1759081638,15172.94576265,145.40444838000258,50717.53149888 2025-09-28,17:47:20.000,271,11025599,-795,0,1759081639,15172.487693569994,145.70051184000476,50717.622331440005 2025-09-28,17:47:21.000,271,11025575,-795,0,1759081640,15172.029624490002,145.99657529999968,50717.70617688 2025-09-28,17:47:22.000,271,11025549,-795,0,1759081641,15171.54461017,146.34198267000465,50717.8179708 2025-09-28,17:47:23.000,271,11025578,-795,0,1759081642,15171.120222639998,146.67329178000364,50717.908803360006 2025-09-28,17:47:24.000,271,11025557,-795,0,1759081643,15170.689098800001,147.06099393000477,50718.006623040004 2025-09-28,17:47:25.000,271,11025578,-795,0,1759081644,15170.251238649995,147.41345043000183,50718.11142984 2025-09-28,17:47:26.000,271,11025543,-795,0,1759081645,15169.820114809998,147.84344735999912,50718.32104344 2025-09-28,17:47:27.000,271,11025561,-795,0,1759081646,15169.368782040001,148.2593460299977,50718.32104344 2025-09-28,17:47:28.000,271,11025535,-795,0,1759081647,15168.951130819994,148.68934296000225,50718.35597904001 2025-09-28,17:47:29.000,271,11025557,-795,0,1759081648,15168.573897459988,149.16163467000297,50718.530657040006 2025-09-28,17:47:30.000,271,11025590,-795,0,1759081649,15168.136037309996,149.59163160000026,50718.55161840001 2025-09-28,17:47:31.000,271,11025605,-795,0,1759081650,15167.711649779994,150.0780215699997,50718.63546384 2025-09-28,17:47:32.000,271,11025600,-795,0,1759081651,15167.267053319993,150.5362150200017,50718.628476720005 2025-09-28,17:47:33.000,271,11025581,-795,0,1759081652,15166.84266578999,150.9450645600009,50718.6564252 2025-09-28,17:47:34.000,271,11025600,-795,0,1759081653,15166.404805639999,151.31866845000332,50718.761232 2025-09-28,17:47:35.000,271,11025584,-795,0,1759081654,15166.014099660002,151.74161625000124,50718.85905168001 2025-09-28,17:47:36.000,271,11025609,-795,0,1759081655,15165.616657369996,152.1081710100043,50718.87302592 2025-09-28,17:47:37.000,271,11025574,-795,0,1759081656,15165.21921507999,152.43948012000328,50718.893987280004 2025-09-28,17:47:38.000,271,11025560,-795,0,1759081657,15164.788091239992,152.77783836000162,50718.81712896001 2025-09-28,17:47:39.000,271,11025542,-795,0,1759081658,15164.41085788,153.13734398999804,50718.95687136001 2025-09-28,17:47:40.000,271,11025596,-795,0,1759081659,15164.06730607,153.4545548399983,50718.95687136001 2025-09-28,17:47:41.000,271,11025546,-795,0,1759081660,15163.676600090002,153.74356917000114,50718.98481984001 2025-09-28,17:47:42.000,271,11025556,-795,0,1759081661,15163.299366729996,154.08897653999884,50718.99879408 2025-09-28,17:47:43.000,271,11025609,-795,0,1759081662,15162.98949647,154.4555313000019,50718.93591000001 2025-09-28,17:47:44.000,271,11025537,-795,0,1759081663,15162.706571449999,154.83618432000367,50719.05469104001 2025-09-28,17:47:45.000,271,11025593,-795,0,1759081664,15162.389964879992,155.2238864700048,50719.02674256001 2025-09-28,17:47:46.000,271,11025540,-795,0,1759081665,15162.147457719992,155.6045394899993,50718.94289712 2025-09-28,17:47:47.000,271,11025536,-795,0,1759081666,15161.878005319995,156.0133890299985,50718.99180696 2025-09-28,17:47:48.000,271,11025564,-795,0,1759081667,15161.62876185,156.40109117999964,50718.963858480005 2025-09-28,17:47:49.000,271,11025557,-795,0,1759081668,15161.406463619998,156.75354768000398,50719.012768320004 2025-09-28,17:47:50.000,271,11025570,-795,0,1759081669,15161.116802290002,157.09190592000232,50718.99879408 2025-09-28,17:47:51.000,271,11025578,-795,0,1759081670,15160.860822509996,157.4232150300013,50718.94289712 2025-09-28,17:47:52.000,271,11025574,-795,0,1759081671,15160.56442486999,157.78272065999772,50718.914948640006 2025-09-28,17:47:53.000,271,11025595,-795,0,1759081672,15160.328654019999,158.08583324999927,50718.92892288 2025-09-28,17:47:54.000,271,11025570,-795,0,1759081673,15160.072674239993,158.40304409999953,50718.88001304 2025-09-28,17:47:55.000,271,11025547,-795,0,1759081674,15159.850376009992,158.66386190999765,50718.914948640006 2025-09-28,17:47:56.000,271,11025546,-795,0,1759081675,15159.641550399996,158.9317288500024,50718.866038800006 2025-09-28,17:47:57.000,271,11025624,-795,0,1759081676,15159.51356051,159.20664491999923,50718.88700016001 2025-09-28,17:47:58.000,271,11025579,-795,0,1759081677,15159.41251586,159.5238557699995,50718.80315472 2025-09-28,17:47:59.000,271,11025594,-795,0,1759081678,15159.26431703999,159.81287010000233,50718.85206456 2025-09-28,17:48:00.000,271,11025588,-795,0,1759081679,15159.156536079994,160.0807370399998,50718.8311032 2025-09-28,17:48:01.000,271,11025600,-795,0,1759081680,15158.974655709993,160.3556531100039,50718.761232 2025-09-28,17:48:02.000,271,11025579,-795,0,1759081681,15158.860138439988,160.60942179000267,50718.73328352 2025-09-28,17:48:03.000,271,11025599,-795,0,1759081682,15158.725412239997,160.85614134000207,50718.70533504 2025-09-28,17:48:04.000,271,11025558,-795,0,1759081683,15158.624367589997,161.11695915000018,50718.68437368 2025-09-28,17:48:05.000,271,11025573,-795,0,1759081684,15158.482905079996,161.3284330500028,50718.59354112 2025-09-28,17:48:06.000,271,11025604,-795,0,1759081685,15158.402069359996,161.4623665199979,50718.42585024 2025-09-28,17:48:07.000,271,11025586,-795,0,1759081686,15158.341442569996,161.58220173000154,50718.4468116 2025-09-28,17:48:08.000,271,11025584,-795,0,1759081687,15158.31449733,161.68088954999985,50718.32104344 2025-09-28,17:48:09.000,271,11025571,-795,0,1759081688,15158.31449733,161.7866265000048,50718.32803056 2025-09-28,17:48:10.000,271,11025592,-795,0,1759081689,15158.23366161,161.82892128000094,50718.2022624 2025-09-28,17:48:11.000,271,11025608,-795,0,1759081690,15158.179771129995,161.89236345000245,50718.1323912 2025-09-28,17:48:12.000,271,11025575,-795,0,1759081691,15158.098935409995,161.96285475000332,50718.11841696001 2025-09-28,17:48:13.000,271,11025592,-795,0,1759081692,15158.06525385999,161.96990388000268,50718.03457152 2025-09-28,17:48:14.000,271,11025560,-795,0,1759081693,15158.01136338,162.0192477899982,50717.92976472001 2025-09-28,17:48:15.000,271,11025595,-795,0,1759081694,15158.02483599999,162.05449344000226,50717.87386776 2025-09-28,17:48:16.000,271,11025592,-795,0,1759081695,15158.01136338,162.12498474000313,50717.83194504001 2025-09-28,17:48:17.000,271,11025595,-795,0,1759081696,15157.970945519999,162.181377779998,50717.77604808 2025-09-28,17:48:18.000,271,11025539,-795,0,1759081697,15157.99115445,162.20252517000336,50717.66425416001 2025-09-28,17:48:19.000,271,11025559,-795,0,1759081698,15158.018099689994,162.2307216900008,50717.53149888 2025-09-28,17:48:20.000,271,11025575,-795,0,1759081699,15158.18650743999,162.2307216900008,50717.4336792 2025-09-28,17:48:21.000,271,11025543,-795,0,1759081700,15158.28755208999,162.2307216900008,50717.30092392 2025-09-28,17:48:22.000,271,11025626,-795,0,1759081701,15158.476168770001,162.21662343000207,50717.32887240001 2025-09-28,17:48:23.000,271,11025542,-795,0,1759081702,15158.651312829992,162.181377779998,50717.16118152001 2025-09-28,17:48:24.000,271,11025603,-795,0,1759081703,15158.779302720002,162.1461321300012,50717.11227168001 2025-09-28,17:48:25.000,271,11025564,-795,0,1759081704,15158.967919399998,162.10383734999778,50716.95855504 2025-09-28,17:48:26.000,271,11025561,-795,0,1759081705,15159.19021763,162.06859170000098,50716.91663232 2025-09-28,17:48:27.000,271,11025531,-795,0,1759081706,15159.399043239995,162.03334605000418,50716.77688992001 2025-09-28,17:48:28.000,271,11025558,-795,0,1759081707,15159.53376944,161.96285475000332,50716.567276320005 2025-09-28,17:48:29.000,271,11025607,-795,0,1759081708,15159.783012909997,161.92055996999989,50716.5952248 2025-09-28,17:48:30.000,271,11025552,-795,0,1759081709,15160.032256379993,161.90646171000117,50716.39259832001 2025-09-28,17:48:31.000,271,11025553,-795,0,1759081710,15160.288236159999,161.82187215000158,50716.31574 2025-09-28,17:48:32.000,271,11025577,-795,0,1759081711,15160.537479629995,161.737282590002,50716.182984720006 2025-09-28,17:48:33.000,271,11025604,-795,0,1759081712,15160.79345941,161.6879386799992,50716.05721656001 2025-09-28,17:48:34.000,271,11025584,-795,0,1759081713,15161.015757640002,161.5892508600009,50715.91747416001 2025-09-28,17:48:35.000,271,11025590,-795,0,1759081714,15161.305418969998,161.50466130000132,50715.81965448001 2025-09-28,17:48:36.000,271,11025567,-795,0,1759081715,15161.534453509994,161.4271208700011,50715.69388632 2025-09-28,17:48:37.000,271,11025627,-795,0,1759081716,15161.78369697999,161.33548218000215,50715.679912080006 2025-09-28,17:48:38.000,271,11025599,-795,0,1759081717,15161.999258899996,161.26499088000128,50715.54016968 2025-09-28,17:48:39.000,271,11025613,-795,0,1759081718,15162.235029750002,161.1804013200017,50715.491259840004 2025-09-28,17:48:40.000,271,11025601,-795,0,1759081719,15162.430382739993,161.13810653999826,50715.46331136001 2025-09-28,17:48:41.000,271,11025588,-795,0,1759081720,15162.699835139989,161.04646784999932,50715.37946592 2025-09-28,17:48:42.000,271,11025598,-795,0,1759081721,15162.92213336999,160.99007481000444,50715.25369776 2025-09-28,17:48:43.000,271,11025599,-795,0,1759081722,15163.19158577,160.85614134000207,50715.176839440006 2025-09-28,17:48:44.000,271,11025571,-795,0,1759081723,15163.501456029997,160.79269917000056,50715.176839440006 2025-09-28,17:48:45.000,271,11025552,-795,0,1759081724,15163.791117359993,160.70106048000162,50715.120942479996 2025-09-28,17:48:46.000,271,11025567,-795,0,1759081725,15163.972997729994,160.5741761399986,50715.03709704 2025-09-28,17:48:47.000,271,11025584,-795,0,1759081726,15164.24245012999,160.50368483999773,50715.009148560006 2025-09-28,17:48:48.000,271,11025591,-795,0,1759081727,15164.444539429991,160.33450571999856,50714.96722584 2025-09-28,17:48:49.000,271,11025593,-795,0,1759081728,15164.713991830002,160.21467051000218,50714.99517432 2025-09-28,17:48:50.000,271,11025629,-795,0,1759081729,15164.963235299998,160.10893356000452,50714.94626448 2025-09-28,17:48:51.000,271,11025585,-795,0,1759081730,15165.151851979994,159.96090183000342,50714.91132888001 2025-09-28,17:48:52.000,271,11025610,-795,0,1759081731,15165.3674139,159.81287010000233,50714.8484448 2025-09-28,17:48:53.000,271,11025596,-795,0,1759081732,15165.54929427,159.70008401999803,50714.7785736 2025-09-28,17:48:54.000,271,11025619,-795,0,1759081733,15165.785065119991,159.58024881000165,50714.83447056001 2025-09-28,17:48:55.000,271,11025584,-795,0,1759081734,15165.987154419992,159.44631533999927,50714.75761224 2025-09-28,17:48:56.000,271,11025596,-795,0,1759081735,15166.182507409998,159.3758240399984,50714.75761224 2025-09-28,17:48:57.000,271,11025581,-795,0,1759081736,15166.384596709999,159.2418905700033,50714.7785736 2025-09-28,17:48:58.000,271,11025599,-795,0,1759081737,15166.55974076999,159.2277923100046,50714.74363800001 2025-09-28,17:48:59.000,271,11025576,-795,0,1759081738,15166.795511619996,159.19254666000052,50714.79953496 2025-09-28,17:49:00.000,271,11025563,-795,0,1759081739,15166.970655680001,159.08680971000285,50714.7087024 2025-09-28,17:49:01.000,271,11025596,-795,0,1759081740,15167.145799739992,158.9951710200039,50714.673766800006 2025-09-28,17:49:02.000,271,11025579,-795,0,1759081741,15167.395043209988,158.8823849399996,50714.617869839996 2025-09-28,17:49:03.000,271,11025551,-795,0,1759081742,15167.603868819999,158.82599190000474,50714.603895600005 2025-09-28,17:49:04.000,271,11025596,-795,0,1759081743,15167.772276569995,158.685009300003,50714.617869839996 2025-09-28,17:49:05.000,271,11025560,-795,0,1759081744,15167.94742063,158.56517408999935,50714.61088272 2025-09-28,17:49:06.000,271,11025587,-795,0,1759081745,15168.102355759991,158.50878105000447,50714.59690848001 2025-09-28,17:49:07.000,271,11025608,-795,0,1759081746,15168.270763510001,158.43124062000425,50714.61088272 2025-09-28,17:49:08.000,271,11025551,-795,0,1759081747,15168.365071849992,158.36779845000274,50714.59690848001 2025-09-28,17:49:09.000,271,11025598,-795,0,1759081748,15168.506534359993,158.31845453999995,50714.652805440004 2025-09-28,17:49:10.000,271,11025532,-795,0,1759081749,15168.614315319988,158.26911063000443,50714.65979256 2025-09-28,17:49:11.000,271,11025588,-795,0,1759081750,15168.735568899989,158.21271759000228,50714.7087024 2025-09-28,17:49:12.000,271,11025556,-795,0,1759081751,15168.816404619989,158.1774719399982,50714.66677968001 2025-09-28,17:49:13.000,271,11025539,-795,0,1759081752,15168.951130819994,158.1774719399982,50714.65979256 2025-09-28,17:49:14.000,271,11025602,-795,0,1759081753,15169.072384399995,158.11402977000398,50714.65979256 2025-09-28,17:49:15.000,271,11025573,-795,0,1759081754,15169.22731953,158.12107890000334,50714.7087024 2025-09-28,17:49:16.000,271,11025573,-795,0,1759081755,15169.301418939991,158.1774719399982,50714.86241904001 2025-09-28,17:49:17.000,271,11025575,-795,0,1759081756,15169.409199900001,158.14927542000078,50714.92530312 2025-09-28,17:49:18.000,271,11025548,-795,0,1759081757,15169.516980859997,158.11402977000398,50714.841457680006 2025-09-28,17:49:19.000,271,11025565,-795,0,1759081758,15169.604552889992,158.1281280300027,50714.96722584 2025-09-28,17:49:20.000,271,11025565,-795,0,1759081759,15169.732542780002,158.11402977000398,50715.03010992001 2025-09-28,17:49:21.000,271,11025583,-795,0,1759081760,15169.752751710002,158.08583324999927,50715.04408416 2025-09-28,17:49:22.000,271,11025559,-795,0,1759081761,15169.860532669998,158.0294402100044,50715.09998112001 2025-09-28,17:49:23.000,271,11025574,-795,0,1759081762,15169.941368389998,158.0435384700031,50715.08600688 2025-09-28,17:49:24.000,271,11025569,-795,0,1759081763,15170.008731489994,158.00124368999968,50715.16985232001 2025-09-28,17:49:25.000,271,11025630,-795,0,1759081764,15170.069358279994,157.97304717000225,50715.24671064001 2025-09-28,17:49:26.000,271,11025602,-795,0,1759081765,15170.15693030999,157.9448506500048,50715.21177504 2025-09-28,17:49:27.000,271,11025556,-795,0,1759081766,15170.210820789995,157.87435935000394,50715.225749280005 2025-09-28,17:49:28.000,271,11025577,-795,0,1759081767,15170.23776602999,157.82501544000115,50715.23972352 2025-09-28,17:49:29.000,271,11025620,-795,0,1759081768,15170.22429341,157.7192784900035,50715.21177504 2025-09-28,17:49:30.000,271,11025572,-715,0,1759081769,15170.311865439995,157.64173806000326,50715.25369776 2025-09-28,17:49:31.000,271,11025615,-795,0,1759081770,15170.36575592,157.52895197999896,50715.26068488 2025-09-28,17:49:32.000,271,11025570,-795,0,1759081771,15170.31860174999,157.50075546000153,50715.33754320001 2025-09-28,17:49:33.000,271,11025596,-795,0,1759081772,15170.30512913,157.43731329000002,50715.40042728 2025-09-28,17:49:34.000,271,11025581,-795,0,1759081773,15170.2849202,157.33157634000236,50715.4074144 2025-09-28,17:49:35.000,271,11025576,-795,0,1759081774,15170.210820789995,157.31042895000428,50715.47029848 2025-09-28,17:49:36.000,271,11025611,-795,0,1759081775,15170.150193999994,157.19764286999998,50715.48427272001 2025-09-28,17:49:37.000,271,11025513,-795,0,1759081776,15170.049149349994,157.1623972200032,50715.49824696 2025-09-28,17:49:38.000,271,11025620,-795,0,1759081777,15169.975049939989,157.06370940000488,50715.47029848 2025-09-28,17:49:39.000,271,11025583,-795,0,1759081778,15169.907686839993,157.0496111399989,50715.70786056 2025-09-28,17:49:40.000,271,11025570,-635,0,1759081779,15169.799905879998,156.99321810000401,50715.679912080006 2025-09-28,17:49:41.000,271,11025579,-795,0,1759081780,15169.644970749992,156.93682506000187,50715.79869312001 2025-09-28,17:49:42.000,271,11025548,-795,0,1759081781,15169.469826690001,156.85928463000164,50715.77074464001 2025-09-28,17:49:43.000,271,11025584,-795,0,1759081782,15169.314891559996,156.85928463000164,50715.88253856 2025-09-28,17:49:44.000,271,11025602,-795,0,1759081783,15169.133011189995,156.85223550000228,50716.0013196 2025-09-28,17:49:45.000,271,11025591,-795,0,1759081784,15169.0050213,156.84518637000292,50716.04324232 2025-09-28,17:49:46.000,271,11025579,-795,0,1759081785,15168.762514139999,156.9297759300025,50716.17599760001 2025-09-28,17:49:47.000,271,11025579,-795,0,1759081786,15168.594106389988,156.97911983999802,50716.329714240004 2025-09-28,17:49:48.000,271,11025602,-795,0,1759081787,15168.365071849992,157.00731636000273,50716.26683016 2025-09-28,17:49:49.000,271,11025556,-795,0,1759081788,15168.237081959996,157.03551288000017,50716.47644376 2025-09-28,17:49:50.000,271,11025595,-795,0,1759081789,15168.04846528,157.06370940000488,50716.47644376 2025-09-28,17:49:51.000,271,11025580,-795,0,1759081790,15167.873321219995,157.09190592000232,50716.55330208 2025-09-28,17:49:52.000,271,11025587,-795,0,1759081791,15167.684704539999,157.14829896000447,50716.58125056 2025-09-28,17:49:53.000,271,11025545,-795,0,1759081792,15167.502824169998,157.25403591000213,50716.72099296 2025-09-28,17:49:54.000,271,11025580,-795,0,1759081793,15167.347889039993,157.33862547000172,50716.74894144 2025-09-28,17:49:55.000,271,11025540,-795,0,1759081794,15167.172744980002,157.40911677000258,50716.77688992001 2025-09-28,17:49:56.000,271,11025583,-795,0,1759081795,15167.071700330001,157.4866572000028,50716.79785128 2025-09-28,17:49:57.000,271,11025566,-795,0,1759081796,15166.943710439991,157.54305023999768,50716.783877040005 2025-09-28,17:49:58.000,271,11025548,-795,0,1759081797,15166.78877531,157.50075546000153,50716.567276320005 2025-09-28,17:49:59.000,271,11025524,-795,0,1759081798,15166.76856638,157.4866572000028,50716.72099296 2025-09-28,17:50:00.000,271,11025570,-795,0,1759081799,15166.57994969999,157.5078045900009,50716.79086416 2025-09-28,17:50:01.000,271,11025540,-795,0,1759081800,15166.47890504999,157.53600110999832,50716.832786880004 2025-09-28,17:50:02.000,271,11025577,-795,0,1759081801,15166.344178849999,157.55009937000432,50716.75592856001 2025-09-28,17:50:03.000,271,11025592,-795,0,1759081802,15166.229661579993,157.6205906699979,50716.76291568 2025-09-28,17:50:04.000,271,11025531,-795,0,1759081803,15166.115144310003,157.72632762000285,50716.75592856001 2025-09-28,17:50:05.000,271,11025567,-795,0,1759081804,15165.980418109997,157.80386805000308,50716.79086416 2025-09-28,17:50:06.000,271,11025584,-795,0,1759081805,15165.899582389997,157.92370325999946,50716.82579976001 2025-09-28,17:50:07.000,271,11025554,-795,0,1759081806,15165.791801430001,157.99419456000032,50716.86073536 2025-09-28,17:50:08.000,271,11025575,-795,0,1759081807,15165.62339367999,158.0787841199999,50716.783877040005 2025-09-28,17:50:09.000,271,11025524,-795,0,1759081808,15165.54255795999,158.1281280300027,50716.86073536 2025-09-28,17:50:10.000,271,11025606,-795,0,1759081809,15165.394359139995,158.23386498000036,50716.93759368 2025-09-28,17:50:11.000,271,11025599,-795,0,1759081810,15165.293314489994,158.3114054100006,50716.95855504 2025-09-28,17:50:12.000,271,11025522,-795,0,1759081811,15165.192269839994,158.3114054100006,50716.89567096001 2025-09-28,17:50:13.000,271,11025592,-795,0,1759081812,15165.050807329993,158.40304409999953,50716.89567096001 2025-09-28,17:50:14.000,271,11025590,-795,0,1759081813,15164.902608509998,158.4382897500036,50716.88868384 2025-09-28,17:50:15.000,271,11025587,-795,0,1759081814,15164.713991830002,158.51583018000383,50716.87470960001 2025-09-28,17:50:16.000,271,11025598,-795,0,1759081815,15164.572529320001,158.5863214800047,50716.82579976001 2025-09-28,17:50:17.000,271,11025570,-795,0,1759081816,15164.41085788,158.61451800000214,50716.82579976001 2025-09-28,17:50:18.000,271,11025601,-795,0,1759081817,15164.18855965,158.70615669000108,50716.86073536 2025-09-28,17:50:19.000,271,11025579,-795,0,1759081818,15163.959525109989,158.8823849399996,50716.93759368 2025-09-28,17:50:20.000,271,11025589,-795,0,1759081819,15163.777644739988,158.98107275999791,50716.89567096001 2025-09-28,17:50:21.000,271,11025604,-795,0,1759081820,15163.548610199992,159.10090797000157,50716.91663232 2025-09-28,17:50:22.000,271,11025575,-795,0,1759081821,15163.366729829992,159.17139927000244,50716.832786880004 2025-09-28,17:50:23.000,271,11025567,-795,0,1759081822,15163.178113149996,159.27008709000074,50716.75592856001 2025-09-28,17:50:24.000,271,11025581,-795,0,1759081823,15163.0097054,159.36877490999905,50716.81881264 2025-09-28,17:50:25.000,271,11025582,-795,0,1759081824,15162.86824289,159.46746273000463,50716.832786880004 2025-09-28,17:50:26.000,271,11025595,-795,0,1759081825,15162.679626209989,159.59434707000037,50716.77688992001 2025-09-28,17:50:27.000,271,11025552,-795,0,1759081826,15162.531427389993,159.72123141000338,50716.74894144 2025-09-28,17:50:28.000,271,11025576,-795,0,1759081827,15162.315865470002,159.84811574999912,50716.56028920001 2025-09-28,17:50:29.000,271,11025532,-795,0,1759081828,15162.349547019992,159.91155792000063,50716.58125056 2025-09-28,17:50:30.000,271,11025577,-795,0,1759081829,15162.261974989997,159.96795096000278,50716.40657256 2025-09-28,17:50:31.000,271,11025584,-795,0,1759081830,15162.107039859991,160.0807370399998,50716.3856112 2025-09-28,17:50:32.000,271,11025533,-795,0,1759081831,15162.05314938,160.2287687700009,50716.41355968 2025-09-28,17:50:33.000,271,11025591,-795,0,1759081832,15161.97231366,160.34860398000455,50716.42753392 2025-09-28,17:50:34.000,271,11025499,-795,0,1759081833,15161.90495055999,160.45434093000222,50716.26683016 2025-09-28,17:50:35.000,271,11025549,-795,0,1759081834,15161.84432376999,160.58122526999796,50716.23888168 2025-09-28,17:50:36.000,271,11025599,-795,0,1759081835,15161.87126901,160.69401135000226,50716.21792032 2025-09-28,17:50:37.000,271,11025575,-795,0,1759081836,15161.82411483999,160.8490922100027,50716.26683016 2025-09-28,17:50:38.000,271,11025588,-795,0,1759081837,15161.66917971,160.9971239400038,50716.18997184 2025-09-28,17:50:39.000,271,11025566,-795,0,1759081838,15161.62202553999,161.15925393000362,50716.4554824 2025-09-28,17:50:40.000,271,11025592,-795,0,1759081839,15161.554662439994,161.26499088000128,50716.399585440005 2025-09-28,17:50:41.000,271,11025594,-795,0,1759081840,15161.433408859994,161.3072856600047,50716.448495280005 2025-09-28,17:50:42.000,271,11025568,-795,0,1759081841,15161.312155279993,161.3777769599983,50716.35766272 2025-09-28,17:50:43.000,271,11025571,-795,0,1759081842,15161.339100519988,161.48351391000324,50716.37163696001 2025-09-28,17:50:44.000,271,11025575,-795,0,1759081843,15161.345836829998,161.4623665199979,50716.29477864 2025-09-28,17:50:45.000,271,11025593,-795,0,1759081844,15161.339100519988,161.51875956000003,50716.231894560005 2025-09-28,17:50:46.000,271,11025566,-795,0,1759081845,15161.487299339999,161.51875956000003,50716.02926808 2025-09-28,17:50:47.000,271,11025547,-795,0,1759081846,15161.534453509994,161.49761217000196,50715.79869312001 2025-09-28,17:50:48.000,271,11025575,-795,0,1759081847,15161.534453509994,161.50466130000132,50715.67292496001 2025-09-28,17:50:49.000,271,11025573,-795,0,1759081848,15161.574871369994,161.54695608000475,50715.728821920005 2025-09-28,17:50:50.000,271,11025581,-795,0,1759081849,15161.574871369994,161.60334911999962,50715.74279616 2025-09-28,17:50:51.000,271,11025618,-795,0,1759081850,15161.615289229994,161.64564390000305,50715.65196360001 2025-09-28,17:50:52.000,271,11025576,-795,0,1759081851,15161.64223446999,161.69498780999857,50715.58907952 2025-09-28,17:50:53.000,271,11025591,-795,0,1759081852,15161.635498159994,161.74433172000136,50715.58907952 2025-09-28,17:50:54.000,271,11025567,-795,0,1759081853,15161.716333879995,161.82892128000094,50715.51920832 2025-09-28,17:50:55.000,271,11025607,-795,0,1759081854,15161.736542809995,161.89236345000245,50715.57510528 2025-09-28,17:50:56.000,271,11025588,-795,0,1759081855,15161.68938864,162.03334605000418,50715.617028 2025-09-28,17:50:57.000,271,11025576,-795,0,1759081856,15161.70959757,162.11793561000377,50715.624015119996 2025-09-28,17:50:58.000,271,11025576,-795,0,1759081857,15161.716333879995,162.1461321300012,50715.51920832 2025-09-28,17:50:59.000,271,11025585,-795,0,1759081858,15161.776960669995,162.25186907999887,50715.47029848 2025-09-28,17:51:00.000,271,11025595,-795,0,1759081859,15161.80390590999,162.28711473000294,50715.44933712 2025-09-28,17:51:01.000,271,11025538,-795,0,1759081860,15161.88474162999,162.37170429000253,50715.42138864 2025-09-28,17:51:02.000,271,11025558,-795,0,1759081861,15161.94536841999,162.3928516800006,50715.3724788 2025-09-28,17:51:03.000,271,11025581,-795,0,1759081862,15162.019467829996,162.37170429000253,50715.37946592 2025-09-28,17:51:04.000,271,11025592,-795,0,1759081863,15162.113776170001,162.37170429000253,50715.26068488 2025-09-28,17:51:05.000,271,11025550,-795,0,1759081864,15162.201348199997,162.37170429000253,50715.24671064001 2025-09-28,17:51:06.000,271,11025572,-795,0,1759081865,15162.160930339996,162.30826212000102,50715.19081368 2025-09-28,17:51:07.000,271,11025531,-795,0,1759081866,15162.221557129997,162.25186907999887,50715.009148560006 2025-09-28,17:51:08.000,271,11025594,-795,0,1759081867,15162.248502369992,162.16023038999992,50714.74363800001 2025-09-28,17:51:09.000,271,11025581,-795,0,1759081868,15162.437119050002,162.12498474000313,50714.841457680006 2025-09-28,17:51:10.000,271,11025591,-795,0,1759081869,15162.538163699988,162.07564083000034,50714.785560719996 2025-09-28,17:51:11.000,271,11025572,-795,0,1759081870,15162.632472039993,162.06154257000162,50714.785560719996 2025-09-28,17:51:12.000,271,11025561,-795,0,1759081871,15162.753725619994,162.02629692000482,50714.771586480005 2025-09-28,17:51:13.000,271,11025591,-795,0,1759081872,15162.807616099999,162.00514952999947,50714.65979256 2025-09-28,17:51:14.000,271,11025553,-795,0,1759081873,15162.86824289,161.9346582299986,50714.603895600005 2025-09-28,17:51:15.000,271,11025604,-795,0,1759081874,15162.96255122999,161.90646171000117,50714.63184408 2025-09-28,17:51:16.000,271,11025569,-795,0,1759081875,15163.05012326,161.87121606000437,50714.56197288 2025-09-28,17:51:17.000,271,11025555,-795,0,1759081876,15163.10401373999,161.81482302000222,50714.54101152 2025-09-28,17:51:18.000,271,11025550,-795,0,1759081877,15163.17137684,161.7725282399988,50714.450178959996 2025-09-28,17:51:19.000,271,11025576,-795,0,1759081878,15163.238739939996,161.74433172000136,50714.4641532 2025-09-28,17:51:20.000,271,11025568,-795,0,1759081879,15163.400411379997,161.6738404200005,50714.47812744001 2025-09-28,17:51:21.000,271,11025578,-795,0,1759081880,15163.501456029997,161.58220173000154,50714.44319184 2025-09-28,17:51:22.000,271,11025612,-795,0,1759081881,15163.622709609997,161.47646478000388,50714.42921760001 2025-09-28,17:51:23.000,271,11025577,-795,0,1759081882,15163.717017949988,161.38482608999766,50714.506075920006 2025-09-28,17:51:24.000,271,11025599,-795,0,1759081883,15163.777644739988,161.25794175000192,50714.485114560004 2025-09-28,17:51:25.000,271,11025547,-795,0,1759081884,15163.885425699998,161.20154870999977,50714.485114560004 2025-09-28,17:51:26.000,271,11025533,-795,0,1759081885,15163.858480459989,161.17335219000233,50714.52703728001 2025-09-28,17:51:27.000,271,11025539,-795,0,1759081886,15163.993206659994,161.0958117600021,50714.58293424 2025-09-28,17:51:28.000,271,11025539,-795,0,1759081887,15164.10098761999,161.05351697999868,50714.603895600005 2025-09-28,17:51:29.000,271,11025580,-795,0,1759081888,15164.22897751,161.05351697999868,50714.73665088 2025-09-28,17:51:30.000,271,11025572,-795,0,1759081889,15164.32328584999,160.99007481000444,50714.72966376 2025-09-28,17:51:31.000,271,11025575,-795,0,1759081890,15164.417594189996,160.95482916000037,50714.7785736 2025-09-28,17:51:32.000,271,11025572,-795,0,1759081891,15164.4916936,160.9336817700023,50714.785560719996 2025-09-28,17:51:33.000,271,11025542,-795,0,1759081892,15164.572529320001,160.85614134000207,50714.82748344 2025-09-28,17:51:34.000,271,11025574,-795,0,1759081893,15164.700519209997,160.820895689998,50714.918316 2025-09-28,17:51:35.000,271,11025538,-795,0,1759081894,15164.794827550002,160.7363061299984,50714.890367520005 2025-09-28,17:51:36.000,271,11025564,-795,0,1759081895,15164.862190649998,160.6376183100001,50714.87639328 2025-09-28,17:51:37.000,271,11025570,-795,0,1759081896,15164.949762679993,160.56712700999924,50714.86241904001 2025-09-28,17:51:38.000,271,11025570,-795,0,1759081897,15165.023862089998,160.40499701999943,50714.68774104 2025-09-28,17:51:39.000,271,11025551,-795,0,1759081898,15165.151851979994,160.2781126800037,50714.73665088 2025-09-28,17:51:40.000,271,11025581,-795,0,1759081899,15165.246160319999,160.1300809500026,50714.69472816001 2025-09-28,17:51:41.000,271,11025556,-795,0,1759081900,15165.32025972999,160.02434399999765,50714.673766800006 2025-09-28,17:51:42.000,271,11025606,-795,0,1759081901,15165.32699604,159.91860705,50714.62485696001 2025-09-28,17:51:43.000,271,11025540,-795,0,1759081902,15165.38762283,159.7987718400036,50714.69472816001 2025-09-28,17:51:44.000,271,11025590,-795,0,1759081903,15165.414568069995,159.75647706000018,50714.69472816001 2025-09-28,17:51:45.000,271,11025536,-795,0,1759081904,15165.46845855,159.64369098000316,50714.61088272 2025-09-28,17:51:46.000,271,11025527,-795,0,1759081905,15165.54929427,159.5520522900042,50714.673766800006 2025-09-28,17:51:47.000,271,11025561,-795,0,1759081906,15165.63012999,159.44631533999927,50714.7087024 2025-09-28,17:51:48.000,271,11025570,-795,0,1759081907,15165.744647259991,159.35467665000033,50714.68075392 2025-09-28,17:51:49.000,271,11025558,-795,0,1759081908,15165.798537739996,159.25598883000202,50714.771586480005 2025-09-28,17:51:50.000,271,11025553,-795,0,1759081909,15165.805274049992,159.18549753000116,50714.75062512 2025-09-28,17:51:51.000,271,11025549,-795,0,1759081910,15165.865900839992,159.1150062300003,50714.7785736 2025-09-28,17:51:52.000,271,11025594,-795,0,1759081911,15165.886109769992,159.05156405999878,50714.83447056001 2025-09-28,17:51:53.000,271,11025522,-795,0,1759081912,15165.987154419992,158.95992536999984,50714.83447056001 2025-09-28,17:51:54.000,271,11025568,-795,0,1759081913,15165.946736559992,158.89648319999833,50714.93229024001 2025-09-28,17:51:55.000,271,11025593,-795,0,1759081914,15166.034308590002,158.8330410300041,50714.94626448 2025-09-28,17:51:56.000,271,11025545,-795,0,1759081915,15166.081462759998,158.70615669000108,50714.953251599996 2025-09-28,17:51:57.000,271,11025581,-795,0,1759081916,15166.108407999993,158.62861626000085,50714.988187200004 2025-09-28,17:51:58.000,271,11025575,-795,0,1759081917,15166.142089549998,158.52992844000255,50714.80652208 2025-09-28,17:51:59.000,271,11025559,-795,0,1759081918,15166.283552059998,158.41714235999825,50715.00216144001 2025-09-28,17:52:00.000,271,11025617,-795,0,1759081919,15166.263343129998,158.29730715000187,50715.009148560006 2025-09-28,17:52:01.000,271,11025582,-795,0,1759081920,15166.243134199998,158.21976672000164,50715.0231228 2025-09-28,17:52:02.000,271,11025576,-795,0,1759081921,15166.263343129998,158.07173499000055,50715.058058400005 2025-09-28,17:52:03.000,271,11025593,-795,0,1759081922,15166.222925269998,158.00124368999968,50715.155878080004 2025-09-28,17:52:04.000,271,11025596,-795,0,1759081923,15166.209452649993,157.84616282999923,50715.225749280005 2025-09-28,17:52:05.000,271,11025574,-795,0,1759081924,15166.155562169988,157.768622399999,50715.23972352 2025-09-28,17:52:06.000,271,11025541,-795,0,1759081925,15166.115144310003,157.66288545000134,50715.23972352 2025-09-28,17:52:07.000,271,11025581,-795,0,1759081926,15166.108407999993,157.5853450200011,50715.21177504 2025-09-28,17:52:08.000,271,11025622,-795,0,1759081927,15166.007363349992,157.46550981000473,50715.1628652 2025-09-28,17:52:09.000,271,11025571,-795,0,1759081928,15166.000627039997,157.3738711199985,50715.28164624 2025-09-28,17:52:10.000,271,11025569,-795,0,1759081929,15165.980418109997,157.33862547000172,50715.33754320001 2025-09-28,17:52:11.000,271,11025571,-795,0,1759081930,15165.953472870002,157.28928155999893,50715.36549168001 2025-09-28,17:52:12.000,271,11025577,-795,0,1759081931,15165.919791319997,157.1623972200032,50715.3724788 2025-09-28,17:52:13.000,271,11025596,-795,0,1759081932,15165.899582389997,157.08485679000296,50715.36549168001 2025-09-28,17:52:14.000,271,11025571,-795,0,1759081933,15165.852428220001,156.9650215799993,50715.41440152001 2025-09-28,17:52:15.000,271,11025515,-795,0,1759081934,15165.852428220001,156.9015794099978,50715.4772856 2025-09-28,17:52:16.000,271,11025568,-795,0,1759081935,15165.798537739996,156.8310881100042,50715.4772856 2025-09-28,17:52:17.000,271,11025559,-795,0,1759081936,15165.764856189991,156.75354768000398,50715.42837576 2025-09-28,17:52:18.000,271,11025525,-795,0,1759081937,15165.677284159996,156.6548598599984,50715.393440160005 2025-09-28,17:52:19.000,271,11025555,-795,0,1759081938,15165.65033892,156.60551595000288,50715.55414392001 2025-09-28,17:52:20.000,271,11025598,-795,0,1759081939,15165.596448439996,156.54207378000137,50715.60305376001 2025-09-28,17:52:21.000,271,11025593,-795,0,1759081940,15165.54255795999,156.47863160999987,50715.56811816 2025-09-28,17:52:22.000,271,11025587,-795,0,1759081941,15165.48866748,156.38699292000092,50715.63100224001 2025-09-28,17:52:23.000,271,11025571,-795,0,1759081942,15165.44824962,156.26715771000454,50715.64497648 2025-09-28,17:52:24.000,271,11025555,-795,0,1759081943,15165.40783176,156.16846988999896,50715.658950720004 2025-09-28,17:52:25.000,271,11025605,-795,0,1759081944,15165.34046865999,156.07683120000002,50715.679912080006 2025-09-28,17:52:26.000,271,11025561,-795,0,1759081945,15165.28657818,155.9781433800017,50715.63100224001 2025-09-28,17:52:27.000,271,11025543,-795,0,1759081946,15165.225951389999,155.8653573000047,50715.58209240001 2025-09-28,17:52:28.000,271,11025574,-795,0,1759081947,15165.212478769994,155.79486600000382,50715.63100224001 2025-09-28,17:52:29.000,271,11025549,-795,0,1759081948,15165.21921507999,155.7314238300023,50715.72183480001 2025-09-28,17:52:30.000,271,11025561,-795,0,1759081949,15165.25963293999,155.63978514000337,50715.64497648 2025-09-28,17:52:31.000,271,11025530,-795,0,1759081950,15165.246160319999,155.5199499299997,50715.70786056 2025-09-28,17:52:32.000,271,11025543,-795,0,1759081951,15165.185533529999,155.4212621100014,50715.658950720004 2025-09-28,17:52:33.000,271,11025544,-795,0,1759081952,15165.084488879998,155.33667255000182,50715.624015119996 2025-09-28,17:52:34.000,271,11025575,-795,0,1759081953,15165.057543639989,155.1956899500001,50715.658950720004 2025-09-28,17:52:35.000,271,11025557,-795,0,1759081954,15165.064279949998,155.13224777999858,50715.617028 2025-09-28,17:52:36.000,271,11025542,-795,0,1759081955,15165.091225189994,155.08995300000242,50715.57510528 2025-09-28,17:52:37.000,271,11025521,-795,0,1759081956,15165.138379359989,154.98421605000476,50715.561131040005 2025-09-28,17:52:38.000,271,11025396,-795,0,1759081957,15165.145115669999,154.90667562000453,50715.47029848 2025-09-28,17:52:39.000,271,11025586,-795,0,1759081958,15165.192269839994,154.8291351900043,50715.50523408001 2025-09-28,17:52:40.000,271,11025547,-795,0,1759081959,15165.205742459999,154.77274215000216,50715.5471568 2025-09-28,17:52:41.000,271,11025574,-795,0,1759081960,15165.158588289989,154.603563030003,50715.512221200006 2025-09-28,17:52:42.000,271,11025500,-795,0,1759081961,15165.192269839994,154.5542191200002,50715.46331136001 2025-09-28,17:52:43.000,271,11025566,-795,0,1759081962,15165.212478769994,154.48372781999933,50715.456324239996 2025-09-28,17:52:44.000,271,11025543,-795,0,1759081963,15165.25963293999,154.39913825999975,50715.42138864 2025-09-28,17:52:45.000,271,11025573,-795,0,1759081964,15165.32699604,154.32159782999952,50715.44933712 2025-09-28,17:52:46.000,271,11025547,-795,0,1759081965,15165.40109544999,154.31454870000016,50715.35151744 2025-09-28,17:52:47.000,271,11025551,-795,0,1759081966,15165.434776999995,154.25110652999865,50715.3724788 2025-09-28,17:52:48.000,271,11025536,-795,0,1759081967,15165.46172223999,154.20176262000314,50715.19780080001 2025-09-28,17:52:49.000,271,11025569,-795,0,1759081968,15165.576239509996,154.18061522999778,50715.30959472 2025-09-28,17:52:50.000,271,11025520,-795,0,1759081969,15165.643602609991,154.0960256699982,50715.30959472 2025-09-28,17:52:51.000,271,11025598,-795,0,1759081970,15165.744647259991,154.00438697999925,50715.28164624 2025-09-28,17:52:52.000,271,11025553,-795,0,1759081971,15165.805274049992,153.96914133000246,50715.3026076 2025-09-28,17:52:53.000,271,11025585,-795,0,1759081972,15165.892846080002,153.88455177000287,50715.25369776 2025-09-28,17:52:54.000,271,11025555,-795,0,1759081973,15165.926527629992,153.75766742999986,50715.2327364 2025-09-28,17:52:55.000,271,11025567,-795,0,1759081974,15165.980418109997,153.68012699999963,50715.16985232001 2025-09-28,17:52:56.000,271,11025561,-795,0,1759081975,15166.061253829997,153.60963569999876,50715.26767200001 2025-09-28,17:52:57.000,271,11025554,-795,0,1759081976,15166.175771099988,153.51799700999982,50715.225749280005 2025-09-28,17:52:58.000,271,11025558,-795,0,1759081977,15166.202716339998,153.4545548399983,50715.09998112001 2025-09-28,17:52:59.000,271,11025537,-795,0,1759081978,15166.337442539989,153.38406354000472,50715.155878080004 2025-09-28,17:53:00.000,271,11025578,-795,0,1759081979,15166.391333019994,153.27832658999978,50715.14190384 2025-09-28,17:53:01.000,271,11025540,-795,0,1759081980,15166.43848718999,153.1584913800034,50715.058058400005 2025-09-28,17:53:02.000,271,11025536,-795,0,1759081981,15166.398069329989,153.05275442999846,50715.03010992001 2025-09-28,17:53:03.000,271,11025622,-795,0,1759081982,15166.47890504999,152.93996835000144,50714.953251599996 2025-09-28,17:53:04.000,271,11025551,-795,0,1759081983,15166.62036755999,152.87652617999993,50714.88338040001 2025-09-28,17:53:05.000,271,11025578,-795,0,1759081984,15166.70793959,152.79193662000034,50714.85543192 2025-09-28,17:53:06.000,271,11025561,-795,0,1759081985,15166.862874719991,152.71439619000012,50714.69472816001 2025-09-28,17:53:07.000,271,11025543,-795,0,1759081986,15166.997600919996,152.62275750000117,50714.58992136 2025-09-28,17:53:08.000,271,11025533,-795,0,1759081987,15167.132327120002,152.57341358999838,50714.485114560004 2025-09-28,17:53:09.000,271,11025540,-795,0,1759081988,15167.415252139988,152.50997142000415,50714.63184408 2025-09-28,17:53:10.000,271,11025607,-795,0,1759081989,15167.644286679999,152.3901362100005,50714.62485696001 2025-09-28,17:53:11.000,271,11025581,-795,0,1759081990,15167.90026645999,152.27735013000347,50714.61088272 2025-09-28,17:53:12.000,271,11025554,-795,0,1759081991,15168.055201589996,152.13636753000173,50714.52005016 2025-09-28,17:53:13.000,271,11025596,-795,0,1759081992,15168.243818269992,152.03767971000343,50714.4641532 2025-09-28,17:53:14.000,271,11025587,-795,0,1759081993,15168.479589119997,151.8966971100017,50714.436204720005 2025-09-28,17:53:15.000,271,11025536,-795,0,1759081994,15168.695151039989,151.74161625000124,50714.37332064 2025-09-28,17:53:16.000,271,11025568,-795,0,1759081995,15168.93765819999,151.6006336499995,50714.30344944 2025-09-28,17:53:17.000,271,11025550,-795,0,1759081996,15169.22731953,151.4878475700025,50714.282488079996 2025-09-28,17:53:18.000,271,11025550,-795,0,1759081997,15169.449617760001,151.33276671000203,50714.26152672001 2025-09-28,17:53:19.000,271,11025588,-795,0,1759081998,15169.698861229997,151.21293149999838,50714.14274568001 2025-09-28,17:53:20.000,271,11025559,-795,0,1759081999,15169.968313629994,151.01555586000177,50714.170694160006 2025-09-28,17:53:21.000,271,11025577,-795,0,1759082000,15170.26471127,150.86752413000067,50714.1846684 2025-09-28,17:53:22.000,271,11025534,-795,0,1759082001,15170.493745809996,150.68424675000279,50714.170694160006 2025-09-28,17:53:23.000,271,11025592,-795,0,1759082002,15170.769934520002,150.47277285000018,50714.13575856 2025-09-28,17:53:24.000,271,11025587,-795,0,1759082003,15170.992232749988,150.2894954700023,50714.13575856 2025-09-28,17:53:25.000,271,11025579,-795,0,1759082004,15171.194322049989,150.13441461000184,50714.0798616 2025-09-28,17:53:26.000,271,11025547,-795,0,1759082005,15171.369466109994,149.93703896999796,50714.06588736 2025-09-28,17:53:27.000,271,11025543,-795,0,1759082006,15171.591764339995,149.76785984999879,50713.97505480001 2025-09-28,17:53:28.000,271,11025586,-795,0,1759082007,15171.72649054,149.52818942999875,50713.98902904 2025-09-28,17:53:29.000,271,11025587,-795,0,1759082008,15171.968997700002,149.3378629200015,50714.01697752 2025-09-28,17:53:30.000,271,11025529,-795,0,1759082009,15172.083514969992,149.10524163000082,50713.96806768 2025-09-28,17:53:31.000,271,11025571,-795,0,1759082010,15172.312549509988,148.86557121000078,50713.982041920004 2025-09-28,17:53:32.000,271,11025555,-795,0,1759082011,15172.501166189999,148.67524470000353,50713.95409344001 2025-09-28,17:53:33.000,271,11025580,-795,0,1759082012,15172.649365009995,148.44262341000285,50714.03095176 2025-09-28,17:53:34.000,271,11025587,-795,0,1759082013,15172.77735489999,148.2381986399996,50713.95409344001 2025-09-28,17:53:35.000,271,11025559,-795,0,1759082014,15172.96597158,148.03377387000364,50713.97505480001 2025-09-28,17:53:36.000,271,11025558,-795,0,1759082015,15173.073752539996,147.8293491000004,50713.947106319996 2025-09-28,17:53:37.000,271,11025533,-795,0,1759082016,15173.208478740002,147.63902259000315,50713.98902904 2025-09-28,17:53:38.000,271,11025576,-795,0,1759082017,15173.275841839997,147.46984347000398,50713.89819648 2025-09-28,17:53:39.000,271,11025595,-795,0,1759082018,15173.376886489998,147.25836957000138,50714.12178432001 2025-09-28,17:53:40.000,271,11025585,-795,0,1759082019,15173.471194829988,147.13148522999836,50714.06588736 2025-09-28,17:53:41.000,271,11025572,-795,0,1759082020,15173.545294239993,147.00460089000262,50714.19864264 2025-09-28,17:53:42.000,271,11025550,-795,0,1759082021,15173.558766859998,146.90591307000432,50714.15671992 2025-09-28,17:53:43.000,271,11025588,-795,0,1759082022,15173.552030549989,146.7790287300013,50714.12877144 2025-09-28,17:53:44.000,271,11025577,-795,0,1759082023,15173.565503169993,146.67329178000364,50714.219604000005 2025-09-28,17:53:45.000,271,11025580,-795,0,1759082024,15173.552030549989,146.60984961000213,50714.17768128 2025-09-28,17:53:46.000,271,11025581,-795,0,1759082025,15173.578975789998,146.53935831000126,50714.22659112 2025-09-28,17:53:47.000,271,11025509,-795,0,1759082026,15173.592448409989,146.51821092000318,50714.22659112 2025-09-28,17:53:48.000,271,11025573,-795,0,1759082027,15173.599184719998,146.46181788000104,50714.20562976 2025-09-28,17:53:49.000,271,11025567,-795,0,1759082028,15173.632866269989,146.45476875000168,50714.36633352 2025-09-28,17:53:50.000,271,11025590,-795,0,1759082029,15173.572239479989,146.4829652699991,50714.35934640001 2025-09-28,17:53:51.000,271,11025632,-795,0,1759082030,15173.511612689988,146.41247396999825,50714.40126912 2025-09-28,17:53:52.000,271,11025539,-795,0,1759082031,15173.538557929998,146.39837570999953,50714.49908880001 2025-09-28,17:53:53.000,271,11025572,-795,0,1759082032,15173.464458519993,146.31378614999994,50714.47812744001 2025-09-28,17:53:54.000,271,11025568,-795,0,1759082033,15173.376886489998,146.23624571999972,50714.56896 2025-09-28,17:53:55.000,271,11025561,-795,0,1759082034,15173.181533499992,146.19395094000356,50714.57594712001 2025-09-28,17:53:56.000,271,11025568,-795,0,1759082035,15173.093961469996,146.15165616000013,50714.68075392 2025-09-28,17:53:57.000,271,11025515,-795,0,1759082036,15172.90534479,146.1728035499982,50714.73665088 2025-09-28,17:53:58.000,271,11025535,-795,0,1759082037,15172.669573939995,146.14460703000077,50714.70171528 2025-09-28,17:53:59.000,271,11025533,-795,0,1759082038,15172.528111429994,146.1728035499982,50714.89735464 2025-09-28,17:54:00.000,271,11025565,-795,0,1759082039,15172.352967369989,146.23624571999972,50714.94626448 2025-09-28,17:54:01.000,271,11025557,-795,0,1759082040,15172.198032239998,146.29968789000122,50714.96023872001 2025-09-28,17:54:02.000,271,11025566,-795,0,1759082041,15172.022888179992,146.41952310000488,50715.058058400005 2025-09-28,17:54:03.000,271,11025570,-795,0,1759082042,15171.888161980001,146.49001439999847,50715.07901976001 2025-09-28,17:54:04.000,271,11025552,-795,0,1759082043,15171.692808989996,146.58870222000405,50715.155878080004 2025-09-28,17:54:05.000,271,11025531,-795,0,1759082044,15171.55808278999,146.65919351999764,50715.155878080004 2025-09-28,17:54:06.000,271,11025542,-795,0,1759082045,15171.430092899995,146.75083221000386,50715.288633359996 2025-09-28,17:54:07.000,271,11025553,-795,0,1759082046,15171.369466109994,146.78607786000066,50715.3724788 2025-09-28,17:54:08.000,271,11025530,-795,0,1759082047,15171.228003599994,146.75788134000322,50715.288633359996 2025-09-28,17:54:09.000,271,11025584,-795,0,1759082048,15171.126958949993,146.680340910003,50715.3026076 2025-09-28,17:54:10.000,271,11025586,-795,0,1759082049,15171.039386919998,146.68739004000236,50715.33754320001 2025-09-28,17:54:11.000,271,11025554,-795,0,1759082050,15170.931605960002,146.680340910003,50715.3724788 2025-09-28,17:54:12.000,271,11025515,-795,0,1759082051,15170.790143450002,146.63804612999957,50715.48427272001 2025-09-28,17:54:13.000,271,11025568,-795,0,1759082052,15170.675626179996,146.58870222000405,50715.5471568 2025-09-28,17:54:14.000,271,11025566,-795,0,1759082053,15170.554372599996,146.5957513500034,50715.58907952 2025-09-28,17:54:15.000,271,11025564,-795,0,1759082054,15170.38596485,146.57460395999806,50715.55414392001 2025-09-28,17:54:16.000,271,11025539,-795,0,1759082055,15170.231029719995,146.5323091800019,50715.60305376001 2025-09-28,17:54:17.000,271,11025529,-795,0,1759082056,15170.082830899999,146.56050569999934,50715.69388632 2025-09-28,17:54:18.000,271,11025547,-795,0,1759082057,15169.900950529998,146.52526005000254,50715.72183480001 2025-09-28,17:54:19.000,271,11025552,-795,0,1759082058,15169.685388609993,146.51821092000318,50715.83362872 2025-09-28,17:54:20.000,271,11025572,-795,0,1759082059,15169.557398719997,146.49706352999783,50715.79869312001 2025-09-28,17:54:21.000,271,11025560,-795,0,1759082060,15169.388990970001,146.51116179000383,50715.83362872 2025-09-28,17:54:22.000,271,11025572,-795,0,1759082061,15169.22058321999,146.54640744000062,50715.90349992 2025-09-28,17:54:23.000,271,11025561,-795,0,1759082062,15169.05891177999,146.49706352999783,50715.95240976 2025-09-28,17:54:24.000,271,11025561,-795,0,1759082063,15168.95786712999,146.44067049000296,50716.00830672001 2025-09-28,17:54:25.000,271,11025556,-795,0,1759082064,15168.829877239994,146.49001439999847,50716.10612640001 2025-09-28,17:54:26.000,271,11025549,-795,0,1759082065,15168.715359969989,146.4336213600036,50716.127087759996 2025-09-28,17:54:27.000,271,11025530,-795,0,1759082066,15168.634524249988,146.39837570999953,50716.15503624001 2025-09-28,17:54:28.000,271,11025574,-795,0,1759082067,15168.472852810002,146.37722832000145,50716.09215216 2025-09-28,17:54:29.000,271,11025583,-795,0,1759082068,15168.351599230002,146.3701791900021,50716.17599760001 2025-09-28,17:54:30.000,271,11025560,-795,0,1759082069,15168.237081959996,146.37722832000145,50716.2109332 2025-09-28,17:54:31.000,271,11025553,-795,0,1759082070,15168.102355759991,146.39132658000017,50716.2458688 2025-09-28,17:54:32.000,271,11025552,-795,0,1759082071,15167.96089324999,146.32788440999866,50716.25984304 2025-09-28,17:54:33.000,271,11025570,-795,0,1759082072,15167.80595812,146.30673702000058,50716.280804400005 2025-09-28,17:54:34.000,271,11025619,-795,0,1759082073,15167.70491347,146.31378614999994,50716.27381728001 2025-09-28,17:54:35.000,271,11025526,-795,0,1759082074,15167.590396199994,146.23624571999972,50716.31574 2025-09-28,17:54:36.000,271,11025553,-795,0,1759082075,15167.502824169998,146.27854050000315,50716.28779152 2025-09-28,17:54:37.000,271,11025512,-795,0,1759082076,15167.395043209988,146.26444224000443,50716.25984304 2025-09-28,17:54:38.000,271,11025562,-795,0,1759082077,15167.246844389992,146.24329484999907,50716.15503624001 2025-09-28,17:54:39.000,271,11025586,-795,0,1759082078,15167.213162840002,146.1728035499982,50716.21792032 2025-09-28,17:54:40.000,271,11025550,-795,0,1759082079,15167.166008669992,146.11641051000333,50716.231894560005 2025-09-28,17:54:41.000,271,11025556,-795,0,1759082080,15167.125590809992,146.08821398999862,50716.2109332 2025-09-28,17:54:42.000,271,11025537,-795,0,1759082081,15167.139063429997,145.99657529999968,50716.19695896 2025-09-28,17:54:43.000,271,11025565,-795,0,1759082082,15167.118854499997,145.90493661000073,50716.2109332 2025-09-28,17:54:44.000,271,11025560,-795,0,1759082083,15167.112118190002,145.88378922000265,50716.22490744001 2025-09-28,17:54:45.000,271,11025568,-795,0,1759082084,15167.085172949992,145.82034705000115,50716.13407488001 2025-09-28,17:54:46.000,271,11025593,-795,0,1759082085,15167.051491400001,145.763954009999,50716.14804912 2025-09-28,17:54:47.000,271,11025526,-795,0,1759082086,15166.997600919996,145.74280662000092,50716.141062 2025-09-28,17:54:48.000,271,11025532,-795,0,1759082087,15166.91002889,145.73575749000156,50716.04324232 2025-09-28,17:54:49.000,271,11025541,-795,0,1759082088,15166.943710439991,145.68641357999877,50716.113113520005 2025-09-28,17:54:50.000,271,11025581,-795,0,1759082089,15166.896556269996,145.6793644499994,50716.113113520005 2025-09-28,17:54:51.000,271,11025592,-795,0,1759082090,15166.883083649991,145.6300205400039,50716.0711908 2025-09-28,17:54:52.000,271,11025534,-795,0,1759082091,15166.8494021,145.55248011000367,50716.02926808 2025-09-28,17:54:53.000,271,11025572,-795,0,1759082092,15166.883083649991,145.49608707000152,50716.0711908 2025-09-28,17:54:54.000,271,11025534,-795,0,1759082093,15166.91002889,145.4537922899981,50715.98734536001 2025-09-28,17:54:55.000,271,11025585,-795,0,1759082094,15167.038018779996,145.4326449,50715.97337112 2025-09-28,17:54:56.000,271,11025568,-795,0,1759082095,15167.064964019992,145.36215359999915,50716.00830672001 2025-09-28,17:54:57.000,271,11025545,-795,0,1759082096,15167.038018779996,145.26346578000084,50715.97337112 2025-09-28,17:54:58.000,271,11025602,-795,0,1759082097,15167.058227709997,145.16477796000254,50715.80568024 2025-09-28,17:54:59.000,271,11025545,-795,0,1759082098,15167.105381879992,145.09428666000167,50715.88253856 2025-09-28,17:55:00.000,271,11025578,-795,0,1759082099,15167.085172949992,144.98150058000465,50715.88253856 2025-09-28,17:55:01.000,271,11025587,-795,0,1759082100,15167.186217599992,144.91805841000314,50715.88253856 2025-09-28,17:55:02.000,271,11025538,-795,0,1759082101,15167.219899149997,144.8123214599982,50715.84061584001 2025-09-28,17:55:03.000,271,11025573,-795,0,1759082102,15167.260317009997,144.7136336399999,50715.86856432001 2025-09-28,17:55:04.000,271,11025591,-795,0,1759082103,15167.267053319993,144.6149458200016,50715.777731760005 2025-09-28,17:55:05.000,271,11025580,-795,0,1759082104,15167.246844389992,144.55855277999945,50715.74978328001 2025-09-28,17:55:06.000,271,11025501,-795,0,1759082105,15167.240108079997,144.45986496000114,50715.76375752 2025-09-28,17:55:07.000,271,11025517,-795,0,1759082106,15167.199690219997,144.4175701799977,50715.67292496001 2025-09-28,17:55:08.000,271,11025568,-795,0,1759082107,15167.132327120002,144.37527540000156,50715.60305376001 2025-09-28,17:55:09.000,271,11025534,-795,0,1759082108,15167.172744980002,144.35412801000348,50715.59606664 2025-09-28,17:55:10.000,271,11025600,-795,0,1759082109,15167.213162840002,144.36117714000284,50715.52619544 2025-09-28,17:55:11.000,271,11025576,-795,0,1759082110,15167.219899149997,144.26248932000453,50715.52619544 2025-09-28,17:55:12.000,271,11025528,-795,0,1759082111,15167.206426529992,144.24134192999918,50715.49824696 2025-09-28,17:55:13.000,271,11025528,-795,0,1759082112,15167.226635459992,144.1708506299983,50715.41440152001 2025-09-28,17:55:14.000,271,11025548,-795,0,1759082113,15167.341152729998,144.13560498000152,50715.40042728 2025-09-28,17:55:15.000,271,11025569,-795,0,1759082114,15167.408515829993,143.9734749900017,50715.33754320001 2025-09-28,17:55:16.000,271,11025546,-795,0,1759082115,15167.556714649989,143.92413107999892,50715.30959472 2025-09-28,17:55:17.000,271,11025568,-795,0,1759082116,15167.71838608999,143.77609934999782,50715.30959472 2025-09-28,17:55:18.000,271,11025549,-795,0,1759082117,15167.81943073999,143.60692022999865,50715.20478792 2025-09-28,17:55:19.000,271,11025570,-795,0,1759082118,15168.04172896999,143.48708502000227,50715.21177504 2025-09-28,17:55:20.000,271,11025559,-795,0,1759082119,15168.210136720001,143.32495503000246,50715.21177504 2025-09-28,17:55:21.000,271,11025560,-795,0,1759082120,15168.311181370002,143.13462851999793,50715.1628652 2025-09-28,17:55:22.000,271,11025574,-795,0,1759082121,15168.405489709992,142.93020375000197,50715.106968240005 2025-09-28,17:55:23.000,271,11025536,-795,0,1759082122,15168.553688530003,142.7610246300028,50715.11395536 2025-09-28,17:55:24.000,271,11025579,-795,0,1759082123,15168.688414729993,142.5495507300002,50715.08600688 2025-09-28,17:55:25.000,271,11025596,-795,0,1759082124,15168.789459379994,142.42266639000445,50715.009148560006 2025-09-28,17:55:26.000,271,11025527,-795,0,1759082125,15168.883767719999,142.267585530004,50714.988187200004 2025-09-28,17:55:27.000,271,11025569,-795,0,1759082126,15168.890504029994,142.13365206000162,50714.98120008001 2025-09-28,17:55:28.000,271,11025545,-795,0,1759082127,15168.85682247999,142.04906250000204,50714.87639328 2025-09-28,17:55:29.000,271,11025561,-795,0,1759082128,15168.89724033999,141.96447294000245,50715.009148560006 2025-09-28,17:55:30.000,271,11025577,-795,0,1759082129,15168.90397665,141.86578512000415,50714.93229024001 2025-09-28,17:55:31.000,271,11025562,-795,0,1759082130,15168.90397665,141.80234295000264,50714.96722584 2025-09-28,17:55:32.000,271,11025532,-795,0,1759082131,15168.91744926999,141.73185165000177,50714.92530312 2025-09-28,17:55:33.000,271,11025537,-795,0,1759082132,15168.870295099994,141.67545860999962,50714.93229024001 2025-09-28,17:55:34.000,271,11025517,-795,0,1759082133,15168.87703140999,141.63316383000347,50714.92530312 2025-09-28,17:55:35.000,271,11025513,-795,0,1759082134,15168.90397665,141.54857427000388,50714.90434176 2025-09-28,17:55:36.000,271,11025537,-795,0,1759082135,15168.91744926999,141.5133286199998,50714.939277360005 2025-09-28,17:55:37.000,271,11025471,-795,0,1759082136,15168.97807605999,141.4639847100043,50715.0231228 2025-09-28,17:55:38.000,271,11025549,-795,0,1759082137,15168.991548679995,141.3793951500047,50714.988187200004 2025-09-28,17:55:39.000,271,11025560,-795,0,1759082138,15169.05891177999,141.32300211000256,50715.03709704 2025-09-28,17:55:40.000,271,11025581,-795,0,1759082139,15169.12627488,141.1890686400002,50715.05107128001 2025-09-28,17:55:41.000,271,11025590,-795,0,1759082140,15169.13974749999,141.08333169000252,50715.08600688 2025-09-28,17:55:42.000,271,11025590,-795,0,1759082141,15169.18690167,141.0551351699978,50715.09998112001 2025-09-28,17:55:43.000,271,11025589,-795,0,1759082142,15169.24752846,140.93529996000143,50715.120942479996 2025-09-28,17:55:44.000,271,11025532,-795,0,1759082143,15169.24079214999,140.83661214000313,50715.07203264 2025-09-28,17:55:45.000,271,11025589,-795,0,1759082144,15169.2071106,140.81546474999777,50715.08600688 2025-09-28,17:55:46.000,271,11025619,-795,0,1759082145,15169.18690167,140.82956301000377,50715.14889096001 2025-09-28,17:55:47.000,271,11025548,-795,0,1759082146,15169.15995642999,140.8084156199984,50715.09998112001 2025-09-28,17:55:48.000,271,11025553,-795,0,1759082147,15169.01849391999,140.8577595300012,50715.0231228 2025-09-28,17:55:49.000,271,11025598,-795,0,1759082148,15169.01849391999,140.9423490900008,50715.225749280005 2025-09-28,17:55:50.000,271,11025569,-795,0,1759082149,15168.92418558,141.0692334300038,50715.120942479996 2025-09-28,17:55:51.000,271,11025552,-795,0,1759082150,15168.850086169994,141.16087212000275,50715.176839440006 2025-09-28,17:55:52.000,271,11025555,-795,0,1759082151,15168.762514139999,141.2666090700004,50715.13491672 2025-09-28,17:55:53.000,271,11025599,-795,0,1759082152,15168.749041519994,141.32300211000256,50715.21876216001 2025-09-28,17:55:54.000,271,11025551,-795,0,1759082153,15168.708623659993,141.37234601999808,50715.1628652 2025-09-28,17:55:55.000,271,11025575,-795,0,1759082154,15168.688414729993,141.47103384000366,50715.176839440006 2025-09-28,17:55:56.000,271,11025625,-795,0,1759082155,15168.681678419998,141.47103384000366,50715.24671064001 2025-09-28,17:55:57.000,271,11025559,-795,0,1759082156,15168.701887349998,141.47808297000302,50715.20478792 2025-09-28,17:55:58.000,271,11025561,-795,0,1759082157,15168.647996869993,141.49218123000173,50715.176839440006 2025-09-28,17:55:59.000,271,11025580,-795,0,1759082158,15168.668205799993,141.52037774999917,50715.33055608 2025-09-28,17:56:00.000,271,11025566,-795,0,1759082159,15168.634524249988,141.52037774999917,50715.33055608 2025-09-28,17:56:01.000,271,11025553,-795,0,1759082160,15168.607579009993,141.5626725300026,50715.35850456 2025-09-28,17:56:02.000,271,11025580,-795,0,1759082161,15168.600842699998,141.56972166000196,50715.4074144 2025-09-28,17:56:03.000,271,11025585,-795,0,1759082162,15168.573897459988,141.60496730999876,50715.41440152001 2025-09-28,17:56:04.000,271,11025600,-795,0,1759082163,15168.546952219993,141.66840948000026,50715.46331136001 2025-09-28,17:56:05.000,271,11025579,-795,0,1759082164,15168.412226020002,141.68250773999898,50715.48427272001 2025-09-28,17:56:06.000,271,11025560,-795,0,1759082165,15168.304445059992,141.71775339000305,50715.491259840004 2025-09-28,17:56:07.000,271,11025557,-795,0,1759082166,15168.223609339992,141.77414642999793,50715.54016968 2025-09-28,17:56:08.000,271,11025516,-595,0,1759082167,15168.129301,141.85168685999815,50715.53318256001 2025-09-28,17:56:09.000,271,11025580,-795,0,1759082168,15168.115828379996,141.91512902999966,50715.70087344001 2025-09-28,17:56:10.000,271,11025570,-795,0,1759082169,15167.96762956,142.0208659800046,50715.66593784 2025-09-28,17:56:11.000,271,11025611,-795,0,1759082170,15167.94742063,142.0913572799982,50715.69388632 2025-09-28,17:56:12.000,271,11025603,-795,0,1759082171,15167.88005752999,142.16889770999842,50715.67292496001 2025-09-28,17:56:13.000,271,11025569,-795,0,1759082172,15167.77901287999,142.19004510000377,50715.66593784 2025-09-28,17:56:14.000,271,11025559,-795,0,1759082173,15167.77901287999,142.253487269998,50715.6868992 2025-09-28,17:56:15.000,271,11025619,-795,0,1759082174,15167.711649779994,142.24643813999865,50715.77074464001 2025-09-28,17:56:16.000,271,11025575,-795,0,1759082175,15167.644286679999,142.27463466000336,50715.83362872 2025-09-28,17:56:17.000,271,11025550,-795,0,1759082176,15167.590396199994,142.24643813999865,50715.83362872 2025-09-28,17:56:18.000,271,11025574,-795,0,1759082177,15167.482615239998,142.1829959700044,50715.79869312001 2025-09-28,17:56:19.000,271,11025594,-795,0,1759082178,15167.435461069988,142.16889770999842,50715.8615772 2025-09-28,17:56:20.000,271,11025640,-795,0,1759082179,15167.354625349988,142.17594683999778,50715.85459008 2025-09-28,17:56:21.000,271,11025557,-795,0,1759082180,15167.219899149997,142.1054555400042,50715.84061584001 2025-09-28,17:56:22.000,271,11025604,-795,0,1759082181,15167.105381879992,142.1195538000029,50715.81266736 2025-09-28,17:56:23.000,271,11025566,-795,0,1759082182,15166.970655680001,142.14775032000034,50715.78471888 2025-09-28,17:56:24.000,271,11025555,-795,0,1759082183,15166.903292579991,142.2182416200012,50715.86856432001 2025-09-28,17:56:25.000,271,11025568,-795,0,1759082184,15166.76183006999,142.29578205000143,50715.847602960006 2025-09-28,17:56:26.000,271,11025584,-795,0,1759082185,15166.66078541999,142.37332248000166,50715.87555144 2025-09-28,17:56:27.000,271,11025608,-795,0,1759082186,15166.60015862999,142.52135421000276,50716.015293840006 2025-09-28,17:56:28.000,271,11025605,-795,0,1759082187,15166.465432429999,142.58479638000426,50715.98035824 2025-09-28,17:56:29.000,271,11025582,-795,0,1759082188,15166.364387779999,142.6482385499985,50716.05721656001 2025-09-28,17:56:30.000,271,11025595,-795,0,1759082189,15166.189243719993,142.7610246300028,50716.09913928 2025-09-28,17:56:31.000,271,11025584,-795,0,1759082190,15166.061253829997,142.83151593000366,50716.00830672001 2025-09-28,17:56:32.000,271,11025565,-795,0,1759082191,15165.933263940002,142.95135114000004,50716.02228096 2025-09-28,17:56:33.000,271,11025566,-795,0,1759082192,15165.791801430001,142.9865967900041,50715.994332480004 2025-09-28,17:56:34.000,271,11025539,-795,0,1759082193,15165.643602609991,143.06413722000434,50716.04324232 2025-09-28,17:56:35.000,271,11025568,-795,0,1759082194,15165.60992106,143.14167765000457,50716.064203680005 2025-09-28,17:56:36.000,271,11025608,-795,0,1759082195,15165.48193116999,143.169874170002,50716.08516504001 2025-09-28,17:56:37.000,271,11025542,-795,0,1759082196,15165.38762283,143.2544637300016,50716.0711908 2025-09-28,17:56:38.000,271,11025552,-715,0,1759082197,15165.293314489994,143.31085677000374,50715.945422640005 2025-09-28,17:56:39.000,271,11025559,-795,0,1759082198,15165.25963293999,143.37429893999797,50716.0711908 2025-09-28,17:56:40.000,271,11025595,-795,0,1759082199,15165.19900614999,143.44479023999884,50716.05721656001 2025-09-28,17:56:41.000,271,11025587,-795,0,1759082200,15165.124906739999,143.53642892999778,50716.162023360004 2025-09-28,17:56:42.000,271,11025569,-795,0,1759082201,15164.976707919988,143.5998710999993,50716.21792032 2025-09-28,17:56:43.000,271,11025577,-795,0,1759082202,15164.855454340002,143.69150978999824,50716.162023360004 2025-09-28,17:56:44.000,271,11025544,-795,0,1759082203,15164.693782900002,143.83954151999933,50716.182984720006 2025-09-28,17:56:45.000,271,11025576,-795,0,1759082204,15164.572529320001,143.94527847000427,50716.20394608001 2025-09-28,17:56:46.000,271,11025593,-795,0,1759082205,15164.417594189996,144.08626106999873,50716.231894560005 2025-09-28,17:56:47.000,271,11025561,-795,0,1759082206,15164.30981323,144.2554401899979,50716.28779152 2025-09-28,17:56:48.000,271,11025569,-795,0,1759082207,15164.16835072,144.35412801000348,50716.25984304 2025-09-28,17:56:49.000,271,11025580,-795,0,1759082208,15164.04036082999,144.49511060999794,50716.280804400005 2025-09-28,17:56:50.000,271,11025553,-795,0,1759082209,15163.925843559999,144.60789669000224,50716.30176576001 2025-09-28,17:56:51.000,271,11025585,-795,0,1759082210,15163.804589979998,144.68543712000246,50716.30176576001 2025-09-28,17:56:52.000,271,11025559,-795,0,1759082211,15163.690072709993,144.74887929000397,50716.329714240004 2025-09-28,17:56:53.000,271,11025559,-795,0,1759082212,15163.548610199992,144.80527232999884,50716.32272712001 2025-09-28,17:56:54.000,271,11025560,-795,0,1759082213,15163.487983409992,144.86871450000035,50716.30176576001 2025-09-28,17:56:55.000,271,11025579,-795,0,1759082214,15163.333048280001,144.84756711000227,50716.25285592001 2025-09-28,17:56:56.000,271,11025571,-795,0,1759082215,15163.245476249991,144.8969110199978,50716.18997184 2025-09-28,17:56:57.000,271,11025608,-795,0,1759082216,15163.157904219996,144.88281275999907,50716.18997184 2025-09-28,17:56:58.000,271,11025570,-795,0,1759082217,15163.11075005,144.88986188999843,50716.182984720006 2025-09-28,17:56:59.000,271,11025591,-795,0,1759082218,15163.05012326,144.9603531899993,50716.2109332 2025-09-28,17:57:00.000,271,11025570,-795,0,1759082219,15162.96255122999,144.9603531899993,50716.20394608001 2025-09-28,17:57:01.000,271,11025591,-795,0,1759082220,15162.895188129994,144.98150058000465,50716.21792032 2025-09-28,17:57:02.000,271,11025552,-795,0,1759082221,15162.82108871999,145.01674623000144,50716.127087759996 2025-09-28,17:57:03.000,271,11025593,-795,0,1759082222,15162.773934549994,145.00264797000273,50716.05721656001 2025-09-28,17:57:04.000,271,11025572,-795,0,1759082223,15162.767198239999,145.05904101000488,50716.12010064 2025-09-28,17:57:05.000,271,11025624,-795,0,1759082224,15162.699835139989,145.11543404999975,50716.04324232 2025-09-28,17:57:06.000,271,11025578,-795,0,1759082225,15162.652680969994,145.2070727399987,50715.98734536001 2025-09-28,17:57:07.000,271,11025558,-795,0,1759082226,15162.625735729998,145.2705149100002,50716.015293840006 2025-09-28,17:57:08.000,271,11025519,-795,0,1759082227,15162.598790489988,145.30576056000427,50716.015293840006 2025-09-28,17:57:09.000,271,11025600,-795,0,1759082228,15162.571845249993,145.3833009900045,50715.98734536001 2025-09-28,17:57:10.000,271,11025580,-795,0,1759082229,15162.538163699988,145.39739925000322,50715.9314484 2025-09-28,17:57:11.000,271,11025596,-795,0,1759082230,15162.464064289998,145.4185466400013,50715.959396879996 2025-09-28,17:57:12.000,271,11025573,-795,0,1759082231,15162.437119050002,145.41149751000194,50715.98035824 2025-09-28,17:57:13.000,271,11025555,-795,0,1759082232,15162.383228569997,145.34805534000043,50715.98035824 2025-09-28,17:57:14.000,271,11025561,-795,0,1759082233,15162.315865470002,145.31280969000363,50715.90349992 2025-09-28,17:57:15.000,271,11025600,-795,0,1759082234,15162.221557129997,145.2705149100002,50715.92446128 2025-09-28,17:57:16.000,271,11025568,-795,0,1759082235,15162.214820820001,145.2211710000047,50715.9314484 2025-09-28,17:57:17.000,271,11025571,-795,0,1759082236,15162.174402960001,145.1718270900019,50715.896512800005 2025-09-28,17:57:18.000,271,11025568,-795,0,1759082237,15162.100303549996,145.17887622000126,50715.76375752 2025-09-28,17:57:19.000,271,11025581,-795,0,1759082238,15162.133985100001,145.1718270900019,50715.86856432001 2025-09-28,17:57:20.000,271,11025588,-795,0,1759082239,15162.154194030001,145.21412186999805,50715.88952568001 2025-09-28,17:57:21.000,271,11025603,-795,0,1759082240,15162.201348199997,145.26346578000084,50715.847602960006 2025-09-28,17:57:22.000,271,11025550,-795,0,1759082241,15162.228293439992,145.31280969000363,50715.826641600004 2025-09-28,17:57:23.000,271,11025620,-795,0,1759082242,15162.248502369992,145.3833009900045,50715.83362872 2025-09-28,17:57:24.000,271,11025562,-795,0,1759082243,15162.248502369992,145.44674315999873,50715.73580904 2025-09-28,17:57:25.000,271,11025603,-795,0,1759082244,15162.235029750002,145.53838184999768,50715.7567704 2025-09-28,17:57:26.000,271,11025562,-795,0,1759082245,15162.261974989997,145.55248011000367,50715.74978328001 2025-09-28,17:57:27.000,271,11025623,-795,0,1759082246,15162.241766059997,145.59477488999983,50715.6868992 2025-09-28,17:57:28.000,271,11025546,-795,0,1759082247,15162.248502369992,145.5665783700024,50715.60305376001 2025-09-28,17:57:29.000,271,11025595,-795,0,1759082248,15162.315865470002,145.5454309800043,50715.5471568 2025-09-28,17:57:30.000,271,11025589,-795,0,1759082249,15162.295656540002,145.51018533000024,50715.4772856 2025-09-28,17:57:31.000,271,11025632,-795,0,1759082250,15162.329338089992,145.39739925000322,50715.4772856 2025-09-28,17:57:32.000,271,11025542,-795,0,1759082251,15162.315865470002,145.29166229999828,50715.52619544 2025-09-28,17:57:33.000,271,11025605,-795,0,1759082252,15162.315865470002,145.15772883000318,50715.48427272001 2025-09-28,17:57:34.000,271,11025572,-795,0,1759082253,15162.295656540002,144.99559884000337,50715.42138864 2025-09-28,17:57:35.000,271,11025574,-795,0,1759082254,15162.329338089992,144.86871450000035,50715.393440160005 2025-09-28,17:57:36.000,271,11025636,-795,0,1759082255,15162.336074400002,144.69953538000118,50715.47029848 2025-09-28,17:57:37.000,271,11025598,-795,0,1759082256,15162.349547019992,144.62199495000095,50715.41440152001 2025-09-28,17:57:38.000,271,11025554,-795,0,1759082257,15162.336074400002,144.530356260002,50715.29562048001 2025-09-28,17:57:39.000,271,11025571,-795,0,1759082258,15162.376492260002,144.4669140900005,50715.33754320001 2025-09-28,17:57:40.000,271,11025554,-795,0,1759082259,15162.423646429997,144.37527540000156,50715.344530320006 2025-09-28,17:57:41.000,271,11025560,-795,0,1759082260,15162.464064289998,144.36117714000284,50715.26068488 2025-09-28,17:57:42.000,271,11025588,-795,0,1759082261,15162.497745839988,144.37527540000156,50715.20478792 2025-09-28,17:57:43.000,271,11025625,-795,0,1759082262,15162.565108939998,144.35412801000348,50715.25369776 2025-09-28,17:57:44.000,271,11025595,-795,0,1759082263,15162.699835139989,144.37527540000156,50715.14889096001 2025-09-28,17:57:45.000,271,11025573,-795,0,1759082264,15162.726780379999,144.37527540000156,50715.05107128001 2025-09-28,17:57:46.000,271,11025579,-795,0,1759082265,15162.787407169999,144.34002975000476,50715.01613568 2025-09-28,17:57:47.000,271,11025580,-795,0,1759082266,15162.82108871999,144.29773497000133,50714.96023872001 2025-09-28,17:57:48.000,271,11025601,-795,0,1759082267,15162.84803396,144.2201945400011,50714.841457680006 2025-09-28,17:57:49.000,271,11025567,-795,0,1759082268,15162.94234229999,144.1849488900043,50714.918316 2025-09-28,17:57:50.000,271,11025583,-795,0,1759082269,15162.92886968,144.07921193999937,50714.820496320004 2025-09-28,17:57:51.000,271,11025552,-795,0,1759082270,15163.06359587999,143.95232760000363,50714.820496320004 2025-09-28,17:57:52.000,271,11025563,-795,0,1759082271,15163.16464052999,143.88888543000212,50714.85543192 2025-09-28,17:57:53.000,271,11025566,-795,0,1759082272,15163.285894109991,143.76905021999846,50714.7785736 2025-09-28,17:57:54.000,271,11025497,-795,0,1759082273,15163.359993519996,143.67741152999952,50714.75761224 2025-09-28,17:57:55.000,271,11025561,-795,0,1759082274,15163.494719720002,143.55757632000314,50714.673766800006 2025-09-28,17:57:56.000,271,11025584,-795,0,1759082275,15163.582291749997,143.44479023999884,50714.73665088 2025-09-28,17:57:57.000,271,11025578,-795,0,1759082276,15163.703545329998,143.3179059000031,50714.75761224 2025-09-28,17:57:58.000,271,11025552,-795,0,1759082277,15163.791117359993,143.19807068999944,50714.56197288 2025-09-28,17:57:59.000,271,11025549,-795,0,1759082278,15163.912370939994,143.1064320000005,50714.65979256 2025-09-28,17:58:00.000,271,11025560,-795,0,1759082279,15163.932579869994,142.9231546200026,50714.603895600005 2025-09-28,17:58:01.000,271,11025584,-795,0,1759082280,15163.986470349999,142.85266332000174,50714.56896 2025-09-28,17:58:02.000,271,11025590,-795,0,1759082281,15164.06056975999,142.7610246300028,50714.59690848001 2025-09-28,17:58:03.000,271,11025578,-795,0,1759082282,15164.12793286,142.6623368100045,50714.58293424 2025-09-28,17:58:04.000,271,11025546,-795,0,1759082283,15164.175087029995,142.58479638000426,50714.58293424 2025-09-28,17:58:05.000,271,11025565,-795,0,1759082284,15164.20203226999,142.50020682000468,50714.54101152 2025-09-28,17:58:06.000,271,11025597,-795,0,1759082285,15164.255922749995,142.43676465000317,50714.485114560004 2025-09-28,17:58:07.000,271,11025571,-795,0,1759082286,15164.30981323,142.3662733500023,50714.56197288 2025-09-28,17:58:08.000,271,11025586,-795,0,1759082287,15164.336758469995,142.27463466000336,50714.58293424 2025-09-28,17:58:09.000,271,11025544,-795,0,1759082288,15164.32328584999,142.2393890099993,50714.56197288 2025-09-28,17:58:10.000,271,11025570,-795,0,1759082289,15164.37044002,142.14775032000034,50714.58293424 2025-09-28,17:58:11.000,271,11025565,-795,0,1759082290,15164.397385259996,142.07020989000011,50714.51306304 2025-09-28,17:58:12.000,271,11025565,-795,0,1759082291,15164.45127574,141.95037468000373,50714.51306304 2025-09-28,17:58:13.000,271,11025554,-795,0,1759082292,15164.552320390001,141.87988338000287,50714.52005016 2025-09-28,17:58:14.000,271,11025583,-795,0,1759082293,15164.619683489997,141.79529382000328,50714.57594712001 2025-09-28,17:58:15.000,271,11025551,-795,0,1759082294,15164.687046589992,141.68250773999898,50714.57594712001 2025-09-28,17:58:16.000,271,11025510,-715,0,1759082295,15164.761145999997,141.6261147000041,50714.57594712001 2025-09-28,17:58:17.000,271,11025592,-795,0,1759082296,15164.889135889993,141.58381992000068,50714.54101152 2025-09-28,17:58:18.000,271,11025588,-795,0,1759082297,15164.983444229998,141.49218123000173,50714.49210168 2025-09-28,17:58:19.000,271,11025581,-795,0,1759082298,15165.131643049994,141.43578818999958,50714.57594712001 2025-09-28,17:58:20.000,271,11025613,-795,0,1759082299,15165.212478769994,141.3793951500047,50714.52005016 2025-09-28,17:58:21.000,271,11025561,-795,0,1759082300,15165.38762283,141.34414950000064,50714.603895600005 2025-09-28,17:58:22.000,271,11025564,-795,0,1759082301,15165.48193116999,141.30890385000384,50714.64581832001 2025-09-28,17:58:23.000,271,11025568,-795,0,1759082302,15165.515612719995,141.28070732999913,50714.63184408 2025-09-28,17:58:24.000,271,11025558,-795,0,1759082303,15165.58971213,141.24546168000234,50714.64581832001 2025-09-28,17:58:25.000,271,11025578,-795,0,1759082304,15165.58297581999,141.2031668999989,50714.673766800006 2025-09-28,17:58:26.000,271,11025562,-795,0,1759082305,15165.636866299996,141.11857733999932,50714.62485696001 2025-09-28,17:58:27.000,271,11025612,-795,0,1759082306,15165.616657369996,141.09742995000124,50714.673766800006 2025-09-28,17:58:28.000,271,11025604,-795,0,1759082307,15165.58971213,141.0057912600023,50714.63184408 2025-09-28,17:58:29.000,271,11025542,-795,0,1759082308,15165.62339367999,140.87185778999992,50714.75761224 2025-09-28,17:58:30.000,271,11025605,-795,0,1759082309,15165.5695032,140.78726823000034,50714.722676640005 2025-09-28,17:58:31.000,271,11025609,-795,0,1759082310,15165.52234902999,140.63923649999924,50714.76459936001 2025-09-28,17:58:32.000,271,11025594,-795,0,1759082311,15165.46172223999,140.4630082500007,50714.7785736 2025-09-28,17:58:33.000,271,11025575,-795,0,1759082312,15165.46172223999,140.30792739000026,50714.79953496 2025-09-28,17:58:34.000,271,11025518,-795,0,1759082313,15165.48866748,140.20923957000196,50714.79254784001 2025-09-28,17:58:35.000,271,11025567,-795,0,1759082314,15165.495403789995,140.0541587100015,50714.820496320004 2025-09-28,17:58:36.000,271,11025601,-795,0,1759082315,15165.58297581999,139.96956915000192,50714.82748344 2025-09-28,17:58:37.000,271,11025588,-795,0,1759082316,15165.62339367999,139.86383220000425,50714.86241904001 2025-09-28,17:58:38.000,271,11025581,-795,0,1759082317,15165.717702019996,139.7933409000034,50714.93229024001 2025-09-28,17:58:39.000,271,11025592,-795,0,1759082318,15165.825482979992,139.73694786000124,50714.92530312 2025-09-28,17:58:40.000,271,11025539,-795,0,1759082319,15165.946736559992,139.659407430001,50714.88338040001 2025-09-28,17:58:41.000,271,11025531,-795,0,1759082320,15166.000627039997,139.532523089998,50714.83447056001 2025-09-28,17:58:42.000,271,11025552,-795,0,1759082321,15166.054517520002,139.47613005000312,50714.841457680006 2025-09-28,17:58:43.000,271,11025563,-795,0,1759082322,15166.128616929993,139.3351474500014,50714.91132888001 2025-09-28,17:58:44.000,271,11025565,-795,0,1759082323,15166.202716339998,139.25760702000116,50714.83447056001 2025-09-28,17:58:45.000,271,11025612,-795,0,1759082324,15166.229661579993,139.1025261600007,50714.820496320004 2025-09-28,17:58:46.000,271,11025608,-795,0,1759082325,15166.276815749989,139.01088747000176,50714.82748344 2025-09-28,17:58:47.000,271,11025562,-795,0,1759082326,15166.276815749989,138.8417083500026,50714.91132888001 2025-09-28,17:58:48.000,271,11025541,-795,0,1759082327,15166.276815749989,138.66548010000406,50714.87639328 2025-09-28,17:58:49.000,271,11025556,-795,0,1759082328,15166.330706229994,138.48925184999825,50714.87639328 2025-09-28,17:58:50.000,271,11025562,-795,0,1759082329,15166.384596709999,138.3482692500038,50714.890367520005 2025-09-28,17:58:51.000,271,11025595,-795,0,1759082330,15166.431750879994,138.2636796900042,50714.80652208 2025-09-28,17:58:52.000,271,11025567,-795,0,1759082331,15166.49911397999,138.19318839000334,50714.80652208 2025-09-28,17:58:53.000,271,11025558,-795,0,1759082332,15166.55974076999,138.16499186999863,50714.89735464 2025-09-28,17:58:54.000,271,11025582,-795,0,1759082333,15166.633840179995,138.172040999998,50714.918316 2025-09-28,17:58:55.000,271,11025593,-795,0,1759082334,15166.82245685999,138.06630405000033,50714.918316 2025-09-28,17:58:56.000,271,11025600,-795,0,1759082335,15166.963919369991,138.0381075300029,50714.96023872001 2025-09-28,17:58:57.000,271,11025545,-795,0,1759082336,15167.125590809992,137.91122318999987,50714.98120008001 2025-09-28,17:58:58.000,271,11025545,-795,0,1759082337,15167.118854499997,137.78433885000413,50714.785560719996 2025-09-28,17:58:59.000,271,11025539,-795,0,1759082338,15167.172744980002,137.6927001599979,50714.79953496 2025-09-28,17:59:00.000,271,11025547,-795,0,1759082339,15167.219899149997,137.56581582000217,50714.841457680006 2025-09-28,17:59:01.000,271,11025628,-795,0,1759082340,15167.253580700002,137.41073496000172,50714.86241904001 2025-09-28,17:59:02.000,271,11025513,-795,0,1759082341,15167.233371770002,137.27680148999934,50714.918316 2025-09-28,17:59:03.000,271,11025585,-795,0,1759082342,15167.179481289997,137.06532759000402,50714.939277360005 2025-09-28,17:59:04.000,271,11025556,-795,0,1759082343,15167.118854499997,136.89614847000485,50714.91132888001 2025-09-28,17:59:05.000,271,11025538,-795,0,1759082344,15167.112118190002,136.7551658700031,50714.89735464 2025-09-28,17:59:06.000,271,11025568,-795,0,1759082345,15167.085172949992,136.57893762000458,50714.90434176 2025-09-28,17:59:07.000,271,11025553,-795,0,1759082346,15167.112118190002,136.46615154000028,50714.91132888001 2025-09-28,17:59:08.000,271,11025582,-795,0,1759082347,15167.017809849996,136.3181198099992,50714.771586480005 2025-09-28,17:59:09.000,271,11025568,-795,0,1759082348,15167.172744980002,136.28992329000175,50714.8484448 2025-09-28,17:59:10.000,271,11025554,-795,0,1759082349,15167.233371770002,136.28992329000175,50714.90434176 2025-09-28,17:59:11.000,271,11025589,-795,0,1759082350,15167.341152729998,136.28992329000175,50714.96722584 2025-09-28,17:59:12.000,271,11025567,-795,0,1759082351,15167.388306899993,136.26172677000432,50714.94626448 2025-09-28,17:59:13.000,271,11025542,-795,0,1759082352,15167.401779519998,136.2828741600024,50714.988187200004 2025-09-28,17:59:14.000,271,11025594,-795,0,1759082353,15167.442197379998,136.2335302499996,50714.92530312 2025-09-28,17:59:15.000,271,11025554,-795,0,1759082354,15167.475878929989,136.1982846000028,50714.91132888001 2025-09-28,17:59:16.000,271,11025552,-795,0,1759082355,15167.482615239998,136.1841863400041,50714.86940616 2025-09-28,17:59:17.000,271,11025581,-795,0,1759082356,15167.421988449998,136.15598981999938,50714.87639328 2025-09-28,17:59:18.000,271,11025594,-795,0,1759082357,15167.368097969993,136.1348424300013,50714.75062512 2025-09-28,17:59:19.000,271,11025565,-795,0,1759082358,15167.448933689993,136.10664591000386,50714.890367520005 2025-09-28,17:59:20.000,271,11025564,-795,0,1759082359,15167.475878929989,136.0854985199985,50714.91132888001 2025-09-28,17:59:21.000,271,11025553,-795,0,1759082360,15167.509560479994,136.05730200000107,50714.890367520005 2025-09-28,17:59:22.000,271,11025533,-795,0,1759082361,15167.570187269994,136.02205635000428,50714.92530312 2025-09-28,17:59:23.000,271,11025526,-795,0,1759082362,15167.583659889999,136.02205635000428,50714.93229024001 2025-09-28,17:59:24.000,271,11025570,-795,0,1759082363,15167.590396199994,135.97976157000085,50714.87639328 2025-09-28,17:59:25.000,271,11025574,-795,0,1759082364,15167.597132509989,135.9727124400015,50714.86241904001 2025-09-28,17:59:26.000,271,11025574,-795,0,1759082365,15167.624077749999,135.91631939999934,50714.93229024001 2025-09-28,17:59:27.000,271,11025570,-795,0,1759082366,15167.65775929999,135.90927026999998,50715.00216144001 2025-09-28,17:59:28.000,271,11025549,-795,0,1759082367,15167.651022989994,135.81058245000168,50714.92530312 2025-09-28,17:59:29.000,271,11025541,-795,0,1759082368,15167.711649779994,135.71894376000273,50714.939277360005 2025-09-28,17:59:30.000,271,11025604,-795,0,1759082369,15167.75880394999,135.66959984999994,50714.91132888001 2025-09-28,17:59:31.000,271,11025543,-795,0,1759082370,15167.84637598,135.58501029000035,50714.93229024001 2025-09-28,17:59:32.000,271,11025564,-795,0,1759082371,15168.02152003999,135.46517508000397,50714.96722584 2025-09-28,17:59:33.000,271,11025551,-795,0,1759082372,15168.156246239996,135.35238899999968,50714.96023872001 2025-09-28,17:59:34.000,271,11025539,-795,0,1759082373,15168.331390300002,135.32419248000224,50714.99517432 2025-09-28,17:59:35.000,271,11025569,-795,0,1759082374,15168.553688530003,135.20435726999858,50714.953251599996 2025-09-28,17:59:36.000,271,11025546,-795,0,1759082375,15168.735568899989,135.09862032000092,50714.93229024001 2025-09-28,17:59:37.000,271,11025587,-795,0,1759082376,15168.91744926999,134.9858342400039,50714.91132888001 2025-09-28,17:59:38.000,271,11025532,-795,0,1759082377,15169.072384399995,134.85894990000088,50714.841457680006 2025-09-28,17:59:39.000,271,11025578,-795,0,1759082378,15169.24752846,134.73206555999786,50714.97421296 2025-09-28,17:59:40.000,271,11025557,-795,0,1759082379,15169.321627869991,134.64042686999892,50714.918316 2025-09-28,17:59:41.000,271,11025543,-795,0,1759082380,15169.368782040001,134.4641986200004,50714.93229024001 2025-09-28,17:59:42.000,271,11025559,-795,0,1759082381,15169.301418939991,134.3161668899993,50714.92530312 2025-09-28,17:59:43.000,271,11025528,-795,0,1759082382,15169.28121000999,134.217479070001,50714.89735464 2025-09-28,17:59:44.000,271,11025575,-795,0,1759082383,15169.20037428999,134.0976438600046,50715.00216144001 2025-09-28,17:59:45.000,271,11025592,-795,0,1759082384,15169.072384399995,134.1328895100014,50714.988187200004 2025-09-28,17:59:46.000,271,11025541,-795,0,1759082385,15168.971339749995,134.10469299000397,50714.953251599996 2025-09-28,17:59:47.000,271,11025518,-795,0,1759082386,15168.850086169994,134.15403689999948,50714.988187200004 2025-09-28,17:59:48.000,271,11025520,-795,0,1759082387,15168.728832589994,134.20338081000227,50714.918316 2025-09-28,17:59:49.000,271,11025539,-795,0,1759082388,15168.695151039989,134.330265149998,50714.988187200004 2025-09-28,17:59:50.000,271,11025583,-795,0,1759082389,15168.661469489998,134.4641986200004,50715.08600688 2025-09-28,17:59:51.000,271,11025562,-795,0,1759082390,15168.647996869993,134.5628864399987,50715.12792960001 2025-09-28,17:59:52.000,271,11025531,-795,0,1759082391,15168.688414729993,134.64042686999892,50715.04408416 2025-09-28,17:59:53.000,271,11025586,-795,0,1759082392,15168.728832589994,134.7109181699998,50715.01613568 2025-09-28,17:59:54.000,271,11025557,-795,0,1759082393,15168.802931999999,134.7250164299985,50715.04408416 2025-09-28,17:59:55.000,271,11025538,-795,0,1759082394,15168.90397665,134.7884586,50715.01613568 2025-09-28,17:59:56.000,271,11025551,-795,0,1759082395,15168.95786712999,134.78140947000065,50714.96722584 2025-09-28,17:59:57.000,271,11025524,-795,0,1759082396,15168.971339749995,134.73206555999786,50714.86940616 2025-09-28,17:59:58.000,271,11025560,-795,0,1759082397,15169.072384399995,134.76026208000258,50714.87639328 2025-09-28,17:59:59.000,271,11025532,-795,0,1759082398,15169.11953856999,134.7109181699998,50714.90434176 2025-09-28,18:00:00.000,271,11025550,-795,0,1759082399,15169.16669274,134.7109181699998,50714.92530312 2025-09-28,18:00:01.000,271,11025540,-795,0,1759082400,15169.20037428999,134.63337773999956,50714.96023872001 2025-09-28,18:00:02.000,271,11025530,-795,0,1759082401,15169.234055839996,134.58403383000405,50714.89735464 2025-09-28,18:00:03.000,271,11025552,-795,0,1759082402,15169.24752846,134.6263286100002,50714.92530312 2025-09-28,18:00:04.000,271,11025537,-795,0,1759082403,15169.314891559996,134.59813209000276,50714.953251599996 2025-09-28,18:00:05.000,271,11025539,-795,0,1759082404,15169.355309419996,134.60518122000212,50714.99517432 2025-09-28,18:00:06.000,271,11025519,-795,0,1759082405,15169.341836799991,134.56993556999805,50714.988187200004 2025-09-28,18:00:07.000,271,11025535,-795,0,1759082406,15169.409199900001,134.54878817999997,50714.99517432 2025-09-28,18:00:28.000,271,11025553,-795,0,1759082427,15168.890504029994,134.42190384000423,50715.4074144 2025-09-28,18:00:29.000,271,11025518,-795,0,1759082428,15168.83661354999,134.52059166000254,50715.38645304001 2025-09-28,18:00:30.000,271,11025549,-795,0,1759082429,15168.749041519994,134.5769847000047,50715.35151744 2025-09-28,18:00:31.000,271,11025565,-795,0,1759082430,15168.829877239994,134.69681991000107,50715.512221200006 2025-09-28,18:00:32.000,271,11025569,-795,0,1759082431,15168.930921889994,134.76731121000194,50715.67292496001 2025-09-28,18:00:33.000,271,11025544,-795,0,1759082432,15169.10606595,134.74616382000386,50715.84061584001 2025-09-28,18:00:34.000,271,11025574,-795,0,1759082433,15169.14648381,134.78140947000065,50715.7567704 2025-09-28,18:00:35.000,271,11025556,-795,0,1759082434,15169.153220119995,134.8378025100028,50715.76375752 2025-09-28,18:00:36.000,271,11025572,-795,0,1759082435,15169.14648381,134.89419554999768,50715.6868992 2025-09-28,18:00:37.000,271,11025543,-795,0,1759082436,15169.15995642999,134.96468684999854,50715.69388632 2025-09-28,18:00:38.000,271,11025573,-715,0,1759082437,15168.87703140999,134.9717359799979,50714.939277360005 2025-09-28,18:00:39.000,271,11025509,-795,0,1759082438,15168.863558789999,135.01403076000133,50714.953251599996 2025-09-28,18:00:40.000,271,11025539,-795,0,1759082439,15168.850086169994,135.05632554000476,50715.01613568 2025-09-28,18:00:41.000,271,11025579,-795,0,1759082440,15168.762514139999,135.19025900999986,50715.106968240005 2025-09-28,18:00:42.000,271,11025521,-795,0,1759082441,15168.688414729993,135.25370118000137,50715.35850456 2025-09-28,18:00:43.000,271,11025489,-795,0,1759082442,15168.661469489998,135.25370118000137,50715.323568960004 2025-09-28,18:00:44.000,271,11025584,-795,0,1759082443,15168.742305209998,135.1832098800005,50715.50523408001 2025-09-28,18:00:45.000,271,11025563,-795,0,1759082444,15168.802931999999,135.14091510000435,50715.67292496001 2025-09-28,18:00:46.000,271,11025548,-795,0,1759082445,15168.755777829989,135.04222727999877,50715.60305376001 2025-09-28,18:00:47.000,271,11025536,-795,0,1759082446,15168.742305209998,134.96468684999854,50715.610040880005 2025-09-28,18:00:48.000,271,11025466,-795,0,1759082447,15168.681678419998,134.86599903000024,50715.31658184001 2025-09-28,18:00:49.000,271,11025541,-795,0,1759082448,15168.668205799993,134.78140947000065,50715.35850456 2025-09-28,18:00:50.000,271,11025511,-795,0,1759082449,15168.708623659993,134.6897707800017,50715.33754320001 2025-09-28,18:00:51.000,271,11025479,-795,0,1759082450,15168.674942109988,134.68272165000235,50715.36549168001 2025-09-28,18:00:52.000,271,11025487,-795,0,1759082451,15168.668205799993,134.64747599999828,50715.274659120005 2025-09-28,18:00:53.000,271,11025522,-795,0,1759082452,15168.742305209998,134.61927948000084,50715.35151744 2025-09-28,18:00:54.000,271,11025495,-795,0,1759082453,15168.728832589994,134.63337773999956,50715.36549168001 2025-09-28,18:00:55.000,271,11025550,-795,0,1759082454,15168.910712959994,134.6263286100002,50715.67292496001 2025-09-28,18:00:56.000,271,11025539,-795,0,1759082455,15168.951130819994,134.56993556999805,50715.777731760005 2025-09-28,18:00:57.000,271,11025574,-795,0,1759082456,15168.971339749995,134.50649340000382,50715.74279616 2025-09-28,18:00:58.000,271,11025575,-795,0,1759082457,15168.93765819999,134.40780557999824,50715.51920832 2025-09-28,18:00:59.000,271,11025542,-795,0,1759082458,15168.96460344,134.39370731999952,50715.5471568 2025-09-28,18:01:00.000,271,11025464,-795,0,1759082459,15169.02523023,134.30206863000058,50715.49824696 2025-09-28,18:01:01.000,271,11025564,-795,0,1759082460,15169.07912070999,134.2527247199978,50715.54016968 2025-09-28,18:01:02.000,271,11025540,-795,0,1759082461,15169.15995642999,134.1963316800029,50715.54016968 2025-09-28,18:01:03.000,271,11025579,-795,0,1759082462,15169.213846909995,134.16108602999884,50715.49824696 2025-09-28,18:01:04.000,271,11025550,-795,0,1759082463,15169.22731953,134.14698777000012,50715.393440160005 2025-09-28,18:01:05.000,271,11025562,-795,0,1759082464,15169.314891559996,134.15403689999948,50715.456324239996 2025-09-28,18:01:06.000,271,11025577,-795,0,1759082465,15169.314891559996,134.08354559999862,50715.33754320001 2025-09-28,18:01:07.000,271,11025553,-795,0,1759082466,15169.409199900001,134.04829995000182,50715.3724788 2025-09-28,18:01:18.000,271,11025550,-795,0,1759082477,15169.941368389998,133.1812569600006,50715.30959472 2025-09-28,18:01:19.000,271,11025590,-795,0,1759082478,15169.948104699994,133.07552001000295,50715.33055608 2025-09-28,18:01:20.000,271,11025498,-795,0,1759082479,15170.015467799989,132.96273392999865,50715.38645304001 2025-09-28,18:01:21.000,271,11025564,-795,0,1759082480,15170.109776139994,132.8710952399997,50715.26767200001 2025-09-28,18:01:22.000,271,11025479,-795,0,1759082481,15170.22429341,132.7089652499999,50715.344530320006 2025-09-28,18:01:23.000,271,11025556,-795,0,1759082482,15170.36575592,132.61732656000095,50715.53318256001 2025-09-28,18:01:24.000,271,11025566,-795,0,1759082483,15170.46006425999,132.51158961000328,50715.42837576 2025-09-28,18:01:25.000,271,11025539,-795,0,1759082484,15170.50721843,132.40585265999835,50715.40042728 2025-09-28,18:01:26.000,271,11025574,-715,0,1759082485,15170.608263080001,132.3142139699994,50715.42138864 2025-09-28,18:01:27.000,271,11025555,-795,0,1759082486,15170.682362489992,132.23667353999917,50715.37946592 2025-09-28,18:01:38.000,271,11025554,-795,0,1759082497,15171.160640499998,131.63044836000336,50715.14190384 2025-09-28,18:01:39.000,271,11025544,-795,0,1759082498,15171.248212529994,131.60225183999864,50715.14190384 2025-09-28,18:01:40.000,271,11025552,-795,0,1759082499,15171.302103009999,131.55290793000313,50715.14190384 2025-09-28,18:01:41.000,271,11025566,-795,0,1759082500,15171.58502803,131.55290793000313,50715.4772856 2025-09-28,18:01:42.000,271,11025548,-795,0,1759082501,15171.62544589,131.48241663000226,50715.41440152001 2025-09-28,18:01:43.000,271,11025522,-795,0,1759082502,15171.62544589,131.36963054999796,50715.19081368 2025-09-28,18:01:44.000,271,11025500,-795,0,1759082503,15171.739963159991,131.24274621000222,50715.106968240005 2025-09-28,18:01:45.000,271,11025581,-795,0,1759082504,15171.753435779996,131.19340229999943,50714.988187200004 2025-09-28,18:01:46.000,271,11025578,-795,0,1759082505,15171.787117330001,131.13700926000456,50715.04408416 2025-09-28,18:01:47.000,271,11025507,-795,0,1759082506,15171.820798879991,131.10881273999985,50715.08600688 2025-09-28,18:01:48.000,271,11025487,-795,0,1759082507,15171.739963159991,131.02422318000026,50714.820496320004 2025-09-28,18:01:49.000,271,11025554,-795,0,1759082508,15171.72649054,131.02422318000026,50714.81350920001 2025-09-28,18:01:50.000,271,11025553,-795,0,1759082509,15171.780381019991,130.9819284000041,50714.86241904001 2025-09-28,18:01:51.000,271,11025545,-795,0,1759082510,15171.7669084,130.93258449000132,50714.87639328 2025-09-28,18:01:52.000,271,11025539,-795,0,1759082511,15171.787117330001,130.97487927000475,50715.03709704 2025-09-28,18:01:53.000,271,11025571,-795,0,1759082512,15171.733226849996,131.0665179600037,50715.176839440006 2025-09-28,18:01:54.000,271,11025547,-795,0,1759082513,15171.820798879991,131.0806162200024,50715.37946592 2025-09-28,18:01:55.000,271,11025563,-795,0,1759082514,15171.861216739992,131.05946883000433,50715.38645304001 2025-09-28,18:01:56.000,271,11025536,-795,0,1759082515,15171.915107219997,131.04537056999834,50715.344530320006 2025-09-28,18:01:57.000,271,11025547,-795,0,1759082516,15171.928579840001,131.03832143999898,50715.33754320001 2025-09-28,18:01:58.000,271,11025541,-795,0,1759082517,15171.968997700002,131.04537056999834,50715.13491672 2025-09-28,18:01:59.000,271,11025564,-795,0,1759082518,15172.036360799997,131.0524196999977,50715.31658184001 2025-09-28,18:02:00.000,271,11025533,-795,0,1759082519,15172.096987589997,131.00307579000219,50715.19081368 2025-09-28,18:02:01.000,271,11025506,-795,0,1759082520,15172.184559619993,130.94668275000004,50715.2327364 2025-09-28,18:02:02.000,271,11025515,-795,0,1759082521,15172.339494749998,130.84799493000173,50715.09998112001 2025-09-28,18:02:03.000,271,11025505,-795,0,1759082522,15172.379912609998,130.8197984100043,50715.14190384 2025-09-28,18:02:04.000,271,11025487,-795,0,1759082523,15172.413594159989,130.70701233,50715.03709704 2025-09-28,18:02:05.000,271,11025567,-795,0,1759082524,15172.467484639994,130.69996320000064,50715.12792960001 2025-09-28,18:02:06.000,271,11025552,-795,0,1759082525,15172.51463880999,130.6224227700004,50715.19081368 2025-09-28,18:02:07.000,271,11025523,-795,0,1759082526,15172.568529289994,130.59422625000298,50715.176839440006 2025-09-28,18:02:28.000,271,11025507,-795,0,1759082547,15172.541584049999,130.1642293199984,50715.69388632 2025-09-28,18:02:29.000,271,11025540,-795,0,1759082548,15172.588738219994,130.10078715000418,50715.83362872 2025-09-28,18:02:30.000,271,11025541,-795,0,1759082549,15172.608947149994,130.09373802000482,50715.777731760005 2025-09-28,18:02:31.000,271,11025498,-795,0,1759082550,15172.65610131999,130.0020993299986,50715.679912080006 2025-09-28,18:02:32.000,271,11025531,-795,0,1759082551,15172.72346442,130.05849237000075,50715.92446128 2025-09-28,18:02:33.000,271,11025581,-795,0,1759082552,15172.70325549,130.0302958500033,50715.98734536001 2025-09-28,18:02:34.000,271,11025507,-795,0,1759082553,15172.709991799995,130.00914845999796,50716.015293840006 2025-09-28,18:02:35.000,271,11025498,-795,0,1759082554,15172.709991799995,129.98095194000052,50716.02228096 2025-09-28,18:02:36.000,271,11025570,-795,0,1759082555,15172.750409659995,129.99505019999924,50716.12010064 2025-09-28,18:02:37.000,271,11025511,-795,0,1759082556,15172.72346442,129.97390281000116,50716.0711908 2025-09-28,18:02:48.000,271,11025486,-795,0,1759082567,15172.77735489999,129.85406760000478,50715.91048704 2025-09-28,18:02:49.000,271,11025538,-795,0,1759082568,15172.730200729995,129.88931325000158,50715.92446128 2025-09-28,18:02:50.000,271,11025526,-795,0,1759082569,15172.74367335,129.83292020999943,50716.0013196 2025-09-28,18:02:51.000,271,11025451,-795,0,1759082570,15172.66283763,129.79062543000327,50715.86856432001 2025-09-28,18:02:52.000,271,11025550,-795,0,1759082571,15172.82450907,129.79767456000263,50716.231894560005 2025-09-28,18:02:53.000,271,11025534,-795,0,1759082572,15172.74367335,129.79767456000263,50716.20394608001 2025-09-28,18:02:54.000,271,11025527,-795,0,1759082573,15172.68304656,129.7553797799992,50716.141062 2025-09-28,18:02:55.000,271,11025512,-795,0,1759082574,15172.69651917999,129.74833064999984,50716.25984304 2025-09-28,18:02:56.000,271,11025533,-795,0,1759082575,15172.709991799995,129.7060358700037,50716.29477864 2025-09-28,18:02:57.000,271,11025549,-795,0,1759082576,15172.649365009995,129.6566919600009,50716.23888168 2025-09-28,18:02:58.000,271,11025540,-795,0,1759082577,15172.608947149994,129.63554457000282,50716.141062 2025-09-28,18:02:59.000,271,11025523,-795,0,1759082578,15172.528111429994,129.67079021999962,50716.14804912 2025-09-28,18:03:00.000,271,11025520,-795,0,1759082579,15172.47422094999,129.69898674000433,50716.22490744001 2025-09-28,18:03:01.000,271,11025461,-795,0,1759082580,15172.454012019989,129.72718326000177,50716.141062 2025-09-28,18:03:02.000,271,11025509,-795,0,1759082581,15172.507902499994,129.7060358700037,50716.25984304 2025-09-28,18:03:03.000,271,11025572,-795,0,1759082582,15172.480957259999,129.6919376099977,50716.182984720006 2025-09-28,18:03:04.000,271,11025455,-795,0,1759082583,15172.507902499994,129.7553797799992,50716.12010064 2025-09-28,18:03:05.000,271,11025564,-795,0,1759082584,15172.440539399999,129.72718326000177,50716.07817792 2025-09-28,18:03:06.000,271,11025520,-795,0,1759082585,15172.460748329999,129.67079021999962,50715.96638400001 2025-09-28,18:03:07.000,271,11025491,-795,0,1759082586,15172.47422094999,129.71308500000305,50715.96638400001 2025-09-28,18:03:08.000,271,11025445,-795,0,1759082587,15172.548320359994,129.68488847999834,50715.96638400001 2025-09-28,18:03:09.000,271,11025528,-795,0,1759082588,15172.608947149994,129.64964283000154,50715.93843552001 2025-09-28,18:03:10.000,271,11025539,-795,0,1759082589,15172.649365009995,129.6214463100041,50715.88952568001 2025-09-28,18:03:11.000,271,11025493,-795,0,1759082590,15172.669573939995,129.6214463100041,50715.88253856 2025-09-28,18:03:12.000,271,11025532,-795,0,1759082591,15172.770618589995,129.58620066000003,50715.93843552001 2025-09-28,18:03:13.000,271,11025543,-795,0,1759082592,15172.76388228,129.5580041400026,50715.92446128 2025-09-28,18:03:14.000,271,11025561,-795,0,1759082593,15172.844718,129.57915153000067,50715.88253856 2025-09-28,18:03:15.000,271,11025457,-795,0,1759082594,15172.89860847999,129.52275848999852,50715.95240976 2025-09-28,18:03:16.000,271,11025591,-795,0,1759082595,15172.959235269991,129.55095501000324,50716.02228096 2025-09-28,18:03:17.000,271,11025494,-795,0,1759082596,15173.080488849992,129.53685675000452,50716.19695896 2025-09-28,18:03:18.000,271,11025526,-795,0,1759082597,15173.073752539996,129.52275848999852,50715.80568024 2025-09-28,18:03:19.000,271,11025526,-795,0,1759082598,15173.161324569992,129.53685675000452,50715.91048704 2025-09-28,18:03:20.000,271,11025533,-795,0,1759082599,15173.208478740002,129.55095501000324,50715.87555144 2025-09-28,18:03:21.000,271,11025527,-795,0,1759082600,15173.289314460002,129.51570935999916,50715.81266736 2025-09-28,18:03:22.000,271,11025514,-795,0,1759082601,15173.417304349998,129.53685675000452,50715.80568024 2025-09-28,18:03:23.000,271,11025528,-795,0,1759082602,15173.585712099994,129.51570935999916,50715.994332480004 2025-09-28,18:03:24.000,271,11025556,-795,0,1759082603,15173.605921029994,129.51570935999916,50715.91048704 2025-09-28,18:03:25.000,271,11025524,-795,0,1759082604,15173.626129959994,129.51570935999916,50715.88952568001 2025-09-28,18:03:26.000,271,11025546,-795,0,1759082605,15173.666547819994,129.5086602299998,50715.90349992 2025-09-28,18:03:27.000,271,11025564,-795,0,1759082606,15173.71370198999,129.50161110000045,50715.95240976 2025-09-28,18:03:28.000,271,11025466,-795,0,1759082607,15173.680020439999,129.473414580003,50715.64497648 2025-09-28,18:03:29.000,271,11025531,-795,0,1759082608,15173.78106509,129.46636545000365,50715.76375752 2025-09-28,18:03:30.000,271,11025529,-795,0,1759082609,15173.81474663999,129.45226718999766,50715.73580904 2025-09-28,18:03:31.000,271,11025538,-795,0,1759082610,15173.787801399994,129.41702154000086,50715.70087344001 2025-09-28,18:03:32.000,271,11025563,-795,0,1759082611,15173.787801399994,129.34653024,50715.67292496001 2025-09-28,18:03:33.000,271,11025542,-795,0,1759082612,15173.86190081,129.28308806999848,50715.777731760005 2025-09-28,18:03:34.000,271,11025527,-795,0,1759082613,15173.96294546,129.26898980999977,50715.87555144 2025-09-28,18:03:35.000,271,11025551,-795,0,1759082614,15174.010099629995,129.25489155000105,50715.85459008 2025-09-28,18:03:36.000,271,11025544,-795,0,1759082615,15174.02357225,129.24079329000233,50715.847602960006 2025-09-28,18:03:37.000,271,11025519,-795,0,1759082616,15174.07746272999,129.21964590000425,50715.80568024 2025-09-28,18:03:38.000,271,11025567,-795,0,1759082617,15174.07746272999,129.21964590000425,50715.52619544 2025-09-28,18:03:39.000,271,11025491,-795,0,1759082618,15174.191979999996,129.21964590000425,50715.71484768 2025-09-28,18:03:40.000,271,11025545,-795,0,1759082619,15174.20545262,129.18440025000018,50715.56811816 2025-09-28,18:03:41.000,271,11025511,-795,0,1759082620,15174.266079410001,129.2125967700049,50715.57510528 2025-09-28,18:03:42.000,271,11025544,-795,0,1759082621,15174.340178819992,129.24079329000233,50715.658950720004 2025-09-28,18:03:43.000,271,11025559,-795,0,1759082622,15174.400805609992,129.30423546000384,50715.658950720004 2025-09-28,18:03:44.000,271,11025501,-795,0,1759082623,15174.400805609992,129.27603893999913,50715.617028 2025-09-28,18:03:45.000,271,11025549,-795,0,1759082624,15174.495113949997,129.31833372000256,50715.98035824 2025-09-28,18:03:46.000,271,11025527,-795,0,1759082625,15174.528795500002,129.26898980999977,50716.03625520001 2025-09-28,18:03:47.000,271,11025519,-795,0,1759082626,15174.596158599998,129.27603893999913,50715.93843552001 2025-09-28,18:03:48.000,271,11025471,-795,0,1759082627,15174.495113949997,129.1984985099989,50715.624015119996 2025-09-28,18:03:49.000,271,11025540,-795,0,1759082628,15174.535531809997,129.12095807999867,50715.76375752 2025-09-28,18:03:50.000,271,11025554,-795,0,1759082629,15174.643312769993,129.07161417000316,50715.74978328001 2025-09-28,18:03:51.000,271,11025506,-795,0,1759082630,15174.690466939988,129.02227026000037,50715.74279616 2025-09-28,18:03:52.000,271,11025578,-795,0,1759082631,15174.798247899998,128.9517789599995,50715.791705999996 2025-09-28,18:03:53.000,271,11025536,-795,0,1759082632,15174.804984209994,128.9165333100027,50715.7567704 2025-09-28,18:03:54.000,271,11025544,-795,0,1759082633,15174.838665759999,128.83194375000312,50715.6868992 2025-09-28,18:03:55.000,271,11025553,-795,0,1759082634,15175.047491369995,128.83899288000248,50715.96638400001 2025-09-28,18:03:56.000,271,11025555,-795,0,1759082635,15175.14179971,128.7685015800016,50716.015293840006 2025-09-28,18:03:57.000,271,11025559,-795,0,1759082636,15175.26305329,128.77555071000097,50716.03625520001 2025-09-28,18:03:58.000,271,11025556,-795,0,1759082637,15175.23610804999,128.69801028000074,50715.76375752 2025-09-28,18:03:59.000,271,11025530,-795,0,1759082638,15175.36409794,128.67686289000267,50715.791705999996 2025-09-28,18:04:00.000,271,11025543,-795,0,1759082639,15175.539241999992,128.64866636999795,50715.78471888 2025-09-28,18:04:01.000,271,11025556,-795,0,1759082640,15175.613341409997,128.61342072000116,50715.791705999996 2025-09-28,18:04:02.000,271,11025554,-795,0,1759082641,15175.714386059997,128.56407680999837,50715.74978328001 2025-09-28,18:04:03.000,271,11025473,-795,0,1759082642,15175.768276540002,128.58522420000372,50715.74279616 2025-09-28,18:04:04.000,271,11025448,-555,0,1759082643,15175.781749159993,128.53588029000093,50715.67292496001 2025-09-28,18:04:05.000,271,11025574,-795,0,1759082644,15175.963629529993,128.51473290000285,50716.07817792 2025-09-28,18:04:06.000,271,11025489,-795,0,1759082645,15175.963629529993,128.49358551000478,50715.994332480004 2025-09-28,18:04:07.000,271,11025545,-795,0,1759082646,15175.997311079998,128.444241600002,50716.12010064 2025-09-28,18:04:08.000,271,11025530,-795,0,1759082647,15175.956893219998,128.41604508000455,50715.92446128 2025-09-28,18:04:09.000,271,11025565,-795,0,1759082648,15176.044465249994,128.37375030000112,50716.0013196 2025-09-28,18:04:10.000,271,11025554,-795,0,1759082649,15176.051201559989,128.3948976899992,50715.896512800005 2025-09-28,18:04:11.000,271,11025509,-795,0,1759082650,15176.078146799999,128.31735725999897,50715.826641600004 2025-09-28,18:04:12.000,271,11025540,-795,0,1759082651,15176.21287299999,128.26801335000346,50715.88253856 2025-09-28,18:04:13.000,271,11025419,-795,0,1759082652,15176.25329085999,128.22571857000003,50715.791705999996 2025-09-28,18:04:14.000,271,11025535,-795,0,1759082653,15176.50253433,128.21866944000067,50716.162023360004 2025-09-28,18:04:15.000,271,11025534,-795,0,1759082654,15176.610315289996,128.19047292000323,50716.182984720006 2025-09-28,18:04:16.000,271,11025537,-795,0,1759082655,15176.704623630001,128.15522726999916,50716.16901048 2025-09-28,18:04:17.000,271,11025591,-795,0,1759082656,15176.798931969992,128.12703075000172,50716.2458688 2025-09-28,18:04:18.000,271,11025557,-795,0,1759082657,15176.745041490001,128.112932490003,50715.86856432001 2025-09-28,18:04:19.000,271,11025515,-795,0,1759082658,15176.852822449997,128.07768683999893,50715.959396879996 2025-09-28,18:04:20.000,271,11025521,-795,0,1759082659,15176.953867099997,128.04244119000214,50715.959396879996 2025-09-28,18:04:21.000,271,11025554,-795,0,1759082660,15177.061648059993,128.0142446700047,50716.015293840006 2025-09-28,18:04:22.000,271,11025567,-795,0,1759082661,15177.236792119998,127.97899902000063,50716.0711908 2025-09-28,18:04:23.000,271,11025520,-795,0,1759082662,15177.324364149994,127.99309727999935,50716.07817792 2025-09-28,18:04:24.000,271,11025484,-795,0,1759082663,15177.41867249,127.94375337000383,50716.03625520001 2025-09-28,18:04:25.000,271,11025529,-795,0,1759082664,15177.55339868999,127.92965510999784,50716.113113520005 2025-09-28,18:04:26.000,271,11025534,-795,0,1759082665,15177.748751679996,127.91555684999912,50716.448495280005 2025-09-28,18:04:27.000,271,11025572,-795,0,1759082666,15177.82285109,127.9014585900004,50716.50439224 2025-09-28,18:04:28.000,271,11025478,-795,0,1759082667,15177.7622243,127.78867251000338,50716.10612640001 2025-09-28,18:04:29.000,271,11025548,-795,0,1759082668,15177.876741569991,127.74637772999995,50716.05721656001 2025-09-28,18:04:30.000,271,11025554,-795,0,1759082669,15177.997995149992,127.71113208000315,50716.13407488001 2025-09-28,18:04:31.000,271,11025471,-795,0,1759082670,15178.011467769997,127.67588642999908,50716.04324232 2025-09-28,18:04:32.000,271,11025541,-795,0,1759082671,15178.179875519992,127.66178817000036,50716.18997184 2025-09-28,18:04:33.000,271,11025528,-795,0,1759082672,15178.213557069997,127.59834599999886,50716.231894560005 2025-09-28,18:04:34.000,271,11025526,-795,0,1759082673,15178.260711239993,127.61244426000485,50716.25984304 2025-09-28,18:04:35.000,271,11025480,-795,0,1759082674,15178.280920169993,127.5560512200027,50716.23888168 2025-09-28,18:04:36.000,271,11025493,-795,0,1759082675,15178.408910059989,127.53490383000462,50716.35766272 2025-09-28,18:04:37.000,271,11025538,-795,0,1759082676,15178.469536849989,127.48555992000183,50716.329714240004 2025-09-28,18:04:38.000,271,11025531,-795,0,1759082677,15178.429118989989,127.50670730999991,50716.182984720006 2025-09-28,18:04:39.000,271,11025508,-795,0,1759082678,15178.449327919989,127.43621600999904,50716.17599760001 2025-09-28,18:04:40.000,271,11025533,-795,0,1759082679,15178.483009469994,127.41506862000097,50716.25285592001 2025-09-28,18:04:41.000,271,11025537,-795,0,1759082680,15178.543636259994,127.37982297000417,50716.23888168 2025-09-28,18:04:42.000,271,11025550,-795,0,1759082681,15178.597526739999,127.35867557999882,50716.26683016 2025-09-28,18:04:43.000,271,11025498,-795,0,1759082682,15178.59079042999,127.31638080000266,50716.16901048 2025-09-28,18:04:44.000,271,11025534,-795,0,1759082683,15178.584054119994,127.26703688999987,50716.26683016 2025-09-28,18:04:45.000,271,11025475,-795,0,1759082684,15178.65815353,127.21769298000436,50716.30875288 2025-09-28,18:04:46.000,271,11025527,-795,0,1759082685,15178.77940711,127.16834907000157,50716.567276320005 2025-09-28,18:04:47.000,271,11025554,-795,0,1759082686,15178.79287972999,127.13310342000477,50716.5253536 2025-09-28,18:04:48.000,271,11025582,-795,0,1759082687,15178.77267079999,127.12605428999814,50716.25285592001 2025-09-28,18:04:49.000,271,11025518,-795,0,1759082688,15178.91413330999,127.0978577700007,50716.42054680001 2025-09-28,18:04:50.000,271,11025499,-795,0,1759082689,15178.97476009999,127.0626121200039,50716.41355968 2025-09-28,18:04:51.000,271,11025478,-795,0,1759082690,15179.048859509996,127.04146472999855,50716.3856112 2025-09-28,18:04:52.000,271,11025528,-795,0,1759082691,15179.156640469992,127.01326821000112,50716.448495280005 2025-09-28,18:04:53.000,271,11025550,-795,0,1759082692,15179.230739879997,126.98507169000368,50716.546314960004 2025-09-28,18:04:54.000,271,11025517,-795,0,1759082693,15179.372202389997,126.97097342999768,50716.64413464 2025-09-28,18:04:55.000,271,11025493,-795,0,1759082694,15179.466510730002,126.92162952000217,50716.56028920001 2025-09-28,18:04:56.000,271,11025559,-795,0,1759082695,15179.567555379988,126.81589257000451,50716.51137936001 2025-09-28,18:04:57.000,271,11025525,-795,0,1759082696,15179.581027999993,126.78064692000044,50716.46246952 2025-09-28,18:04:58.000,271,11025535,-795,0,1759082697,15179.540610139993,126.72425387999829,50716.19695896 2025-09-28,18:04:59.000,271,11025555,-795,0,1759082698,15179.581027999993,126.71015561999957,50716.280804400005 2025-09-28,18:05:00.000,271,11025508,-795,0,1759082699,15179.614709549998,126.66786084000341,50716.21792032 2025-09-28,18:05:01.000,271,11025526,-795,0,1759082700,15179.634918479998,126.6396643199987,50716.40657256 2025-09-28,18:05:02.000,271,11025533,-795,0,1759082701,15179.675336339998,126.6396643199987,50716.37163696001 2025-09-28,18:05:03.000,271,11025519,-795,0,1759082702,15179.735963129999,126.63261518999934,50716.49041800001 2025-09-28,18:05:04.000,271,11025467,-795,0,1759082703,15179.688808959989,126.59736954000255,50716.448495280005 2025-09-28,18:05:05.000,271,11025508,-795,0,1759082704,15179.823535159994,126.61851693000062,50716.70701872001 2025-09-28,18:05:06.000,271,11025542,-795,0,1759082705,15179.843744089994,126.59032041000319,50716.72798008001 2025-09-28,18:05:07.000,271,11025554,-795,0,1759082706,15179.884161949994,126.54802562999976,50716.80483840001 2025-09-28,18:05:08.000,271,11025417,-795,0,1759082707,15179.735963129999,126.47753432999889,50716.399585440005 2025-09-28,18:05:09.000,271,11025581,-795,0,1759082708,15179.749435749989,126.46343607000017,50716.48343088 2025-09-28,18:05:10.000,271,11025532,-795,0,1759082709,15179.83700778,126.47753432999889,50716.47644376 2025-09-28,18:05:11.000,271,11025505,-795,0,1759082710,15179.87742564,126.4422886800021,50716.48343088 2025-09-28,18:05:12.000,271,11025587,-795,0,1759082711,15179.944788739995,126.51277998000296,50716.57426344 2025-09-28,18:05:13.000,271,11025519,-795,0,1759082712,15179.99194290999,126.51982911000232,50716.64413464 2025-09-28,18:05:14.000,271,11025511,-795,0,1759082713,15179.99867922,126.59032041000319,50716.714005840004 2025-09-28,18:05:15.000,271,11025504,-795,0,1759082714,15180.05256969999,126.61851693000062,50716.82579976001 2025-09-28,18:05:16.000,271,11025523,-795,0,1759082715,15180.066042319995,126.66081171000405,50716.79785128 2025-09-28,18:05:17.000,271,11025553,-795,0,1759082716,15180.106460179995,126.66786084000341,50716.89567096001 2025-09-28,18:05:18.000,271,11025558,-795,0,1759082717,15180.005415529995,126.66081171000405,50716.65112176 2025-09-28,18:05:19.000,271,11025533,-795,0,1759082718,15180.01888815,126.73130300999765,50716.72099296 2025-09-28,18:05:20.000,271,11025455,-795,0,1759082719,15179.97847029,126.74540127000364,50716.72099296 2025-09-28,18:05:21.000,271,11025508,-795,0,1759082720,15179.93131611999,126.73130300999765,50716.65112176 2025-09-28,18:05:22.000,271,11025475,-795,0,1759082721,15179.944788739995,126.83703996000258,50716.69304448 2025-09-28,18:05:23.000,271,11025531,-795,0,1759082722,15179.89763457,126.82999083000323,50716.67208312 2025-09-28,18:05:24.000,271,11025515,-795,0,1759082723,15180.07951494,126.84408909000194,50717.01445200001 2025-09-28,18:05:25.000,271,11025529,-795,0,1759082724,15180.07277862999,126.86523648000002,50716.95855504 2025-09-28,18:05:26.000,271,11025508,-795,0,1759082725,15180.086251249995,126.96392429999833,50716.98650352 2025-09-28,18:05:27.000,271,11025537,-795,0,1759082726,15180.126669109995,126.96392429999833,50716.951567920005 2025-09-28,18:05:28.000,271,11025451,-795,0,1759082727,15180.05256969999,126.93572778000089,50716.714005840004 2025-09-28,18:05:29.000,271,11025545,-795,0,1759082728,15180.106460179995,127.00621908000176,50716.839774 2025-09-28,18:05:30.000,271,11025511,-795,0,1759082729,15180.086251249995,127.03441559999919,50716.91663232 2025-09-28,18:05:31.000,271,11025490,-795,0,1759082730,15180.07277862999,127.03441559999919,50716.82579976001 2025-09-28,18:05:32.000,271,11025526,-795,0,1759082731,15180.07277862999,127.02031734000047,50716.881696720004 2025-09-28,18:05:33.000,271,11025512,-795,0,1759082732,15180.01215183999,127.0978577700007,50716.84676112001 2025-09-28,18:05:34.000,271,11025549,-795,0,1759082733,15180.066042319995,127.14720168000349,50717.09829744 2025-09-28,18:05:35.000,271,11025507,-795,0,1759082734,15180.066042319995,127.196545589999,50717.20310424 2025-09-28,18:05:36.000,271,11025517,-795,0,1759082735,15180.05930601,127.25293863000115,50717.2240656 2025-09-28,18:05:37.000,271,11025510,-795,0,1759082736,15180.03236076999,127.28113514999859,50717.217078480004 2025-09-28,18:05:38.000,271,11025511,-795,0,1759082737,15179.91110718999,127.28818427999795,50716.99349064001 2025-09-28,18:05:39.000,271,11025580,-795,0,1759082738,15179.89763457,127.35162644999946,50717.01445200001 2025-09-28,18:05:40.000,271,11025496,-795,0,1759082739,15179.93805243,127.38687210000353,50716.99349064001 2025-09-28,18:05:41.000,271,11025442,-795,0,1759082740,15179.89763457,127.42211775000033,50716.92361944001 2025-09-28,18:05:42.000,271,11025539,-795,0,1759082741,15180.05256969999,127.51375643999927,50717.30092392 2025-09-28,18:05:43.000,271,11025508,-795,0,1759082742,15180.005415529995,127.59834599999886,50717.27297544 2025-09-28,18:05:44.000,271,11025563,-795,0,1759082743,15180.05256969999,127.67588642999908,50717.356820880006 2025-09-28,18:05:45.000,271,11025485,-795,0,1759082744,15180.03236076999,127.72523034000187,50717.32188528 2025-09-28,18:05:46.000,271,11025534,-795,0,1759082745,15180.005415529995,127.73227947000123,50717.27996256001 2025-09-28,18:05:47.000,271,11025516,-795,0,1759082746,15179.97847029,127.8027707700021,50717.25900120001 2025-09-28,18:05:48.000,271,11025514,-795,0,1759082747,15179.87742564,127.8380164199989,50717.16118152001 2025-09-28,18:05:49.000,271,11025506,-795,0,1759082748,15179.83700778,127.83096728999953,50717.18214288001 2025-09-28,18:05:50.000,271,11025541,-795,0,1759082749,15179.85721671,127.88031120000232,50717.25900120001 2025-09-28,18:05:51.000,271,11025443,-795,0,1759082750,15179.76964467999,127.88031120000232,50717.16118152001 2025-09-28,18:05:52.000,271,11025586,-795,0,1759082751,15179.803326229994,127.82391816000018,50717.12624592 2025-09-28,18:05:53.000,271,11025549,-795,0,1759082752,15179.89089825999,127.81686903000082,50717.384769360004 2025-09-28,18:05:54.000,271,11025554,-795,0,1759082753,15179.843744089994,127.84506554999825,50717.39175648 2025-09-28,18:05:55.000,271,11025546,-795,0,1759082754,15179.816798849999,127.8027707700021,50717.503550400004 2025-09-28,18:05:56.000,271,11025585,-795,0,1759082755,15179.735963129999,127.85211468000489,50717.49656328001 2025-09-28,18:05:57.000,271,11025519,-795,0,1759082756,15179.729226819989,127.89440946000104,50717.47560192001 2025-09-28,18:05:58.000,271,11025535,-795,0,1759082757,15179.614709549998,127.9014585900004,50717.25900120001 2025-09-28,18:05:59.000,271,11025547,-795,0,1759082758,15179.601236929993,127.92260597999848,50717.26598832 2025-09-28,18:06:00.000,271,11025565,-795,0,1759082759,15179.634918479998,128.02834293000342,50717.27297544 2025-09-28,18:06:01.000,271,11025570,-795,0,1759082760,15179.567555379988,128.0988342300043,50717.18214288001 2025-09-28,18:06:02.000,271,11025523,-795,0,1759082761,15179.587764309988,128.15522726999916,50717.39175648 2025-09-28,18:06:03.000,271,11025477,-795,0,1759082762,15179.655127409998,128.2116203100013,50717.573421600006 2025-09-28,18:06:04.000,271,11025581,-795,0,1759082763,15179.500192279993,128.3596520400024,50717.70617688 2025-09-28,18:06:05.000,271,11025547,-795,0,1759082764,15179.473247039998,128.40899594999792,50717.71316400001 2025-09-28,18:06:06.000,271,11025540,-795,0,1759082765,15179.446301800002,128.444241600002,50717.60137008 2025-09-28,18:06:07.000,271,11025539,-795,0,1759082766,15179.459774419993,128.48653637999814,50717.70617688 2025-09-28,18:06:08.000,271,11025511,-795,0,1759082767,15179.318311909992,128.5076837700035,50717.44765344001 2025-09-28,18:06:09.000,271,11025553,-795,0,1759082768,15179.385675010002,128.53588029000093,50717.4686148 2025-09-28,18:06:10.000,271,11025516,-795,0,1759082769,15179.351993459997,128.53588029000093,50717.573421600006 2025-09-28,18:06:11.000,271,11025438,-795,0,1759082770,15179.325048220002,128.5429294200003,50717.524511760006 2025-09-28,18:06:12.000,271,11025551,-795,0,1759082771,15179.358729769992,128.52883116000157,50717.58040872 2025-09-28,18:06:13.000,271,11025516,-795,0,1759082772,15179.412620249997,128.50063464000414,50717.66425416001 2025-09-28,18:06:14.000,271,11025531,-795,0,1759082773,15179.392411319997,128.51473290000285,50717.64329280001 2025-09-28,18:06:15.000,271,11025568,-795,0,1759082774,15179.432829179997,128.47948724999878,50717.60137008 2025-09-28,18:06:16.000,271,11025529,-795,0,1759082775,15179.479983349993,128.48653637999814,50717.55944736 2025-09-28,18:06:17.000,271,11025505,-795,0,1759082776,15179.486719659988,128.5076837700035,50717.58040872 2025-09-28,18:06:18.000,271,11025500,-795,0,1759082777,15179.311575599997,128.54997854999965,50717.2939368 2025-09-28,18:06:19.000,271,11025550,-795,0,1759082778,15179.345257150002,128.6416172399986,50717.51053752 2025-09-28,18:06:20.000,271,11025527,-795,0,1759082779,15179.284630360002,128.63456810999924,50717.41271784 2025-09-28,18:06:21.000,271,11025580,-795,0,1759082780,15179.176849399992,128.67686289000267,50717.454640560005 2025-09-28,18:06:22.000,271,11025508,-795,0,1759082781,15179.109486299996,128.64866636999795,50717.384769360004 2025-09-28,18:06:23.000,271,11025530,-795,0,1759082782,15179.122958920001,128.59932246000244,50717.37778224001 2025-09-28,18:06:24.000,271,11025492,-795,0,1759082783,15179.116222609991,128.6698137600033,50717.56643448001 2025-09-28,18:06:25.000,271,11025510,-795,0,1759082784,15179.089277369996,128.69801028000074,50717.6083572 2025-09-28,18:06:26.000,271,11025524,-795,0,1759082785,15179.048859509996,128.67686289000267,50717.61534432001 2025-09-28,18:06:27.000,271,11025492,-795,0,1759082786,15179.00170534,128.7050594100001,50717.65027992 2025-09-28,18:06:28.000,271,11025512,-795,0,1759082787,15178.91413330999,128.71915766999882,50717.46162768 2025-09-28,18:06:29.000,271,11025515,-795,0,1759082788,15178.85350651999,128.73325593000482,50717.42669208001 2025-09-28,18:06:30.000,271,11025491,-795,0,1759082789,15178.8400339,128.7685015800016,50717.46162768 2025-09-28,18:06:31.000,271,11025454,-795,0,1759082790,15178.77267079999,128.7896489699997,50717.34983376001 2025-09-28,18:06:32.000,271,11025498,-795,0,1759082791,15178.866979139995,128.83194375000312,50717.60137008 2025-09-28,18:06:33.000,271,11025542,-795,0,1759082792,15178.85350651999,128.888336789998,50717.6782284 2025-09-28,18:06:34.000,271,11025532,-795,0,1759082793,15178.85350651999,128.92358244000206,50717.63630568 2025-09-28,18:06:35.000,271,11025509,-795,0,1759082794,15178.8400339,128.97292635000485,50717.60137008 2025-09-28,18:06:36.000,271,11025491,-795,0,1759082795,15178.826561279995,129.015221130001,50717.61534432001 2025-09-28,18:06:37.000,271,11025488,-795,0,1759082796,15178.8400339,129.0645650400038,50717.538486 2025-09-28,18:06:38.000,271,11025528,-795,0,1759082797,15178.77940711,129.10685981999995,50717.32188528 2025-09-28,18:06:39.000,271,11025492,-795,0,1759082798,15178.79287972999,129.13505634000467,50717.30791104001 2025-09-28,18:06:40.000,271,11025500,-795,0,1759082799,15178.69183507999,129.19144937999954,50717.34284664 2025-09-28,18:06:41.000,271,11025509,-795,0,1759082800,15178.67162614999,129.2478424200017,50717.454640560005 2025-09-28,18:06:42.000,271,11025533,-795,0,1759082801,15178.79287972999,129.28308806999848,50717.61534432001 2025-09-28,18:06:43.000,271,11025527,-795,0,1759082802,15178.85350651999,129.32538285000192,50717.69918976 2025-09-28,18:06:44.000,271,11025518,-795,0,1759082803,15178.8400339,129.35357936999935,50717.69918976 2025-09-28,18:06:45.000,271,11025537,-795,0,1759082804,15178.866979139995,129.3606284999987,50717.81098368001 2025-09-28,18:06:46.000,271,11025554,-795,0,1759082805,15178.88045176,129.3747267600047,50717.81098368001 2025-09-28,18:06:47.000,271,11025509,-795,0,1759082806,15178.94107855,129.3112845900032,50717.622331440005 2025-09-28,18:06:48.000,271,11025485,-795,0,1759082807,15178.87371544999,129.14915460000338,50717.09829744 2025-09-28,18:06:49.000,271,11025391,-795,0,1759082808,15178.806352349995,129.14210547000403,50717.09829744 2025-09-28,18:06:50.000,271,11025337,-795,0,1759082809,15178.77940711,129.0998106900006,50717.06336184001 2025-09-28,18:06:51.000,271,11025519,-795,0,1759082810,15178.77267079999,129.09276156000124,50717.10528456 2025-09-28,18:06:52.000,271,11025480,-795,0,1759082811,15178.887188069995,129.07161417000316,50717.26598832 2025-09-28,18:06:53.000,271,11025508,-795,0,1759082812,15178.93434223999,129.00817200000165,50717.27297544 2025-09-28,18:06:54.000,271,11025503,-795,0,1759082813,15178.93434223999,128.99407374000293,50717.238039840006 2025-09-28,18:06:55.000,271,11025524,-795,0,1759082814,15178.96128748,128.9799754800042,50717.24502696 2025-09-28,18:06:56.000,271,11025524,-795,0,1759082815,15178.92086962,129.02227026000037,50717.335859520004 2025-09-28,18:06:57.000,271,11025535,-795,0,1759082816,15178.866979139995,129.08571243000188,50717.4336792 2025-09-28,18:06:58.000,271,11025481,-795,0,1759082817,15178.73898925,129.05751591000444,50717.11227168001 2025-09-28,18:06:59.000,271,11025486,-795,0,1759082818,15178.745725559995,129.07161417000316,50717.2240656 2025-09-28,18:07:00.000,271,11025466,-795,0,1759082819,15178.765934489995,129.07866330000252,50717.32887240001 2025-09-28,18:07:01.000,271,11025523,-795,0,1759082820,15178.77940711,129.07161417000316,50717.335859520004 2025-09-28,18:07:02.000,271,11025460,-795,0,1759082821,15178.806352349995,129.09276156000124,50717.286949680005 2025-09-28,18:07:03.000,271,11025529,-795,0,1759082822,15178.927605929995,129.13505634000467,50717.44066632 2025-09-28,18:07:04.000,271,11025542,-795,0,1759082823,15179.02191427,129.14210547000403,50717.503550400004 2025-09-28,18:07:05.000,271,11025495,-795,0,1759082824,15179.055595819991,129.14210547000403,50717.47560192001 2025-09-28,18:07:06.000,271,11025517,-795,0,1759082825,15179.02191427,129.17735112000082,50717.59438296001 2025-09-28,18:07:07.000,271,11025551,-795,0,1759082826,15179.156640469992,129.0645650400038,50717.54547312001 2025-09-28,18:07:08.000,271,11025510,-795,0,1759082827,15179.156640469992,128.98702461000357,50717.27996256001 2025-09-28,18:07:09.000,271,11025462,-795,0,1759082828,15179.163376780001,128.9799754800042,50717.32887240001 2025-09-28,18:07:10.000,271,11025527,-795,0,1759082829,15179.116222609991,128.9165333100027,50717.286949680005 2025-09-28,18:07:11.000,271,11025498,-795,0,1759082830,15178.988232719996,128.86718939999992,50717.14720728 2025-09-28,18:07:12.000,271,11025532,-795,0,1759082831,15179.06233213,128.84604201000184,50717.54547312001 2025-09-28,18:07:13.000,271,11025529,-795,0,1759082832,15179.116222609991,128.77555071000097,50717.58040872 2025-09-28,18:07:14.000,271,11025563,-795,0,1759082833,15179.028650579996,128.7050594100001,50717.61534432001 2025-09-28,18:07:15.000,271,11025510,-795,0,1759082834,15178.99496902999,128.66276463000395,50717.61534432001 2025-09-28,18:07:16.000,271,11025522,-795,0,1759082835,15178.947814859996,128.62751897999988,50717.58040872 2025-09-28,18:07:17.000,271,11025512,-795,0,1759082836,15178.93434223999,128.58522420000372,50717.64329280001 2025-09-28,18:07:18.000,271,11025528,-795,0,1759082837,15178.8400339,128.5217820300022,50717.37079512 2025-09-28,18:07:19.000,271,11025544,-795,0,1759082838,15178.79961604,128.49358551000478,50717.44066632 2025-09-28,18:07:20.000,271,11025486,-795,0,1759082839,15178.79961604,128.46538899000006,50717.30791104001 2025-09-28,18:07:21.000,271,11025493,-795,0,1759082840,15178.8400339,128.48653637999814,50717.32188528 2025-09-28,18:07:22.000,271,11025526,-795,0,1759082841,15178.826561279995,128.50063464000414,50717.26598832 2025-09-28,18:07:23.000,271,11025490,-795,0,1759082842,15178.92086962,128.5076837700035,50717.30791104001 2025-09-28,18:07:24.000,271,11025549,-795,0,1759082843,15179.008441649996,128.47243811999942,50717.503550400004 2025-09-28,18:07:25.000,271,11025522,-795,0,1759082844,15179.06233213,128.49358551000478,50717.58040872 2025-09-28,18:07:26.000,271,11025512,-795,0,1759082845,15179.096013679991,128.45129073000135,50717.6782284 2025-09-28,18:07:27.000,271,11025546,-795,0,1759082846,15179.136431539991,128.38784855999984,50717.692202640006 2025-09-28,18:07:28.000,271,11025531,-795,0,1759082847,15179.048859509996,128.28211161000218,50717.34284664 2025-09-28,18:07:29.000,271,11025563,-795,0,1759082848,15179.055595819991,128.21866944000067,50717.30791104001 2025-09-28,18:07:30.000,271,11025531,-795,0,1759082849,15179.109486299996,128.1975220500026,50717.4336792 2025-09-28,18:07:31.000,271,11025508,-795,0,1759082850,15179.096013679991,128.12703075000172,50717.42669208001 2025-09-28,18:07:32.000,271,11025519,-795,0,1759082851,15179.109486299996,128.09178509999765,50717.51752464001 2025-09-28,18:07:33.000,271,11025441,-795,0,1759082852,15179.109486299996,128.05653945000086,50717.48258904 2025-09-28,18:07:34.000,271,11025583,-795,0,1759082853,15179.06233213,128.0001464099987,50717.44765344001 2025-09-28,18:07:35.000,271,11025465,-795,0,1759082854,15179.02191427,128.02129380000406,50717.56643448001 2025-09-28,18:07:36.000,271,11025487,-795,0,1759082855,15179.075804749991,128.0001464099987,50717.66425416001 2025-09-28,18:07:37.000,271,11025524,-795,0,1759082856,15179.0421232,128.03539206000278,50717.76207384001 2025-09-28,18:07:38.000,271,11025501,-795,0,1759082857,15178.968023789996,128.0494903200015,50717.58040872 2025-09-28,18:07:39.000,271,11025558,-795,0,1759082858,15178.907396999995,128.09178509999765,50717.58739584 2025-09-28,18:07:40.000,271,11025454,-795,0,1759082859,15178.86024283,128.06358858000021,50717.4686148 2025-09-28,18:07:41.000,271,11025485,-795,0,1759082860,15178.887188069995,128.1481781399998,50717.692202640006 2025-09-28,18:07:42.000,271,11025492,-795,0,1759082861,15178.765934489995,128.18342379000387,50717.48957616 2025-09-28,18:07:43.000,271,11025529,-795,0,1759082862,15178.75246186999,128.19047292000323,50717.60137008 2025-09-28,18:07:44.000,271,11025532,-795,0,1759082863,15178.705307699995,128.23981682999874,50717.64329280001 2025-09-28,18:07:45.000,271,11025518,-795,0,1759082864,15178.67162614999,128.25391509000474,50717.65027992 2025-09-28,18:07:46.000,271,11025527,-795,0,1759082865,15178.725516629995,128.2962098700009,50717.83194504001 2025-09-28,18:07:47.000,271,11025506,-795,0,1759082866,15178.685098769995,128.38079943000048,50717.887842000004 2025-09-28,18:07:48.000,271,11025554,-795,0,1759082867,15178.557108879999,128.36670117000176,50717.741112480006 2025-09-28,18:07:49.000,271,11025514,-795,0,1759082868,15178.557108879999,128.38079943000048,50717.80399656 2025-09-28,18:07:50.000,271,11025513,-795,0,1759082869,15178.516691019999,128.38784855999984,50717.720151120004 2025-09-28,18:07:51.000,271,11025549,-795,0,1759082870,15178.456064229998,128.41604508000455,50717.692202640006 2025-09-28,18:07:52.000,271,11025502,-795,0,1759082871,15178.462800539994,128.444241600002,50717.76906096 2025-09-28,18:07:53.000,271,11025544,-795,0,1759082872,15178.422382679993,128.36670117000176,50717.84591928 2025-09-28,18:07:54.000,271,11025516,-795,0,1759082873,15178.402173749993,128.444241600002,50717.85290640001 2025-09-28,18:07:55.000,271,11025523,-795,0,1759082874,15178.341546959993,128.4583398600007,50717.90181624001 2025-09-28,18:07:56.000,271,11025550,-795,0,1759082875,15178.449327919989,128.51473290000285,50718.195275280006 2025-09-28,18:07:57.000,271,11025529,-795,0,1759082876,15178.422382679993,128.557027679999,50718.18828816001 2025-09-28,18:07:58.000,271,11025428,-795,0,1759082877,15178.301129099993,128.59227333000308,50717.86688064 2025-09-28,18:07:59.000,271,11025580,-795,0,1759082878,15178.375228509998,128.6557155000046,50717.97867456001 2025-09-28,18:08:00.000,271,11025485,-795,0,1759082879,15178.348283269988,128.68391202000203,50717.957713200005 2025-09-28,18:08:01.000,271,11025500,-795,0,1759082880,15178.348283269988,128.76145245000225,50718.01361016 2025-09-28,18:08:02.000,271,11025575,-795,0,1759082881,15178.307865409988,128.8037472299984,50717.94373896 2025-09-28,18:08:03.000,271,11025508,-795,0,1759082882,15178.253974929998,128.86014027000056,50717.97168744 2025-09-28,18:08:04.000,271,11025507,-795,0,1759082883,15178.260711239993,128.84604201000184,50717.98566168 2025-09-28,18:08:05.000,271,11025510,-795,0,1759082884,15178.166402900002,128.87423852999927,50717.98566168 2025-09-28,18:08:06.000,271,11025525,-795,0,1759082885,15178.179875519992,128.92358244000206,50718.11841696001 2025-09-28,18:08:07.000,271,11025475,-795,0,1759082886,15178.125985040002,128.96587721999822,50718.16033968 2025-09-28,18:08:08.000,271,11025520,-795,0,1759082887,15177.917159429991,128.93063157000142,50717.97867456001 2025-09-28,18:08:09.000,271,11025497,-795,0,1759082888,15177.876741569991,128.9165333100027,50717.96470032 2025-09-28,18:08:10.000,271,11025567,-795,0,1759082889,15177.768960609996,128.95882808999886,50717.91579048 2025-09-28,18:08:11.000,271,11025540,-795,0,1759082890,15177.768960609996,128.9799754800042,50717.99963592001 2025-09-28,18:08:12.000,271,11025510,-795,0,1759082891,15177.768960609996,129.02227026000037,50718.06950712001 2025-09-28,18:08:13.000,271,11025492,-795,0,1759082892,15177.7622243,129.0363685199991,50718.006623040004 2025-09-28,18:08:14.000,271,11025512,-795,0,1759082893,15177.67465226999,129.02931938999973,50717.90181624001 2025-09-28,18:08:15.000,271,11025478,-795,0,1759082894,15177.70159751,129.0363685199991,50717.92976472001 2025-09-28,18:08:16.000,271,11025533,-795,0,1759082895,15177.789169539996,129.07866330000252,50718.04854576001 2025-09-28,18:08:17.000,271,11025520,-795,0,1759082896,15177.876741569991,129.12800720999803,50718.04155864 2025-09-28,18:08:18.000,271,11025505,-795,0,1759082897,15177.84306002,129.1632528600021,50717.80399656 2025-09-28,18:08:19.000,271,11025461,-795,0,1759082898,15177.856532639991,129.1632528600021,50717.76207384001 2025-09-28,18:08:20.000,271,11025461,-795,0,1759082899,15177.876741569991,129.20554763999826,50717.79700944 2025-09-28,18:08:21.000,271,11025512,-795,0,1759082900,15177.78243323,129.23374416000297,50717.692202640006 2025-09-28,18:08:22.000,271,11025546,-795,0,1759082901,15177.809378469996,129.28308806999848,50717.78303520001 2025-09-28,18:08:23.000,271,11025544,-795,0,1759082902,15177.72180644,129.31833372000256,50717.790022320005 2025-09-28,18:08:24.000,271,11025474,-795,0,1759082903,15177.65444333999,129.28308806999848,50717.77604808 2025-09-28,18:08:25.000,271,11025522,-795,0,1759082904,15177.566871309995,129.31833372000256,50717.85290640001 2025-09-28,18:08:26.000,271,11025509,-795,0,1759082905,15177.398463559999,129.29718633000448,50717.85290640001 2025-09-28,18:08:27.000,271,11025459,-795,0,1759082906,15177.45235403999,129.2478424200017,50718.13937832 2025-09-28,18:08:28.000,271,11025544,-795,0,1759082907,15177.182901639993,129.20554763999826,50717.71316400001 2025-09-28,18:08:29.000,271,11025491,-795,0,1759082908,15177.230055809989,129.2125967700049,50717.85290640001 2025-09-28,18:08:30.000,271,11025526,-795,0,1759082909,15177.209846879989,129.25489155000105,50717.887842000004 2025-09-28,18:08:31.000,271,11025509,-795,0,1759082910,15177.270473669989,129.2478424200017,50717.86688064 2025-09-28,18:08:32.000,271,11025564,-795,0,1759082911,15177.384990939994,129.33243198000127,50717.859893520006 2025-09-28,18:08:33.000,271,11025576,-795,0,1759082912,15177.45235403999,129.38882502000342,50717.83194504001 2025-09-28,18:08:34.000,271,11025478,-795,0,1759082913,15177.55339868999,129.41702154000086,50717.859893520006 2025-09-28,18:08:35.000,271,11025476,-795,0,1759082914,15177.728542749996,129.41702154000086,50718.04854576001 2025-09-28,18:08:36.000,271,11025559,-795,0,1759082915,15177.809378469996,129.45226718999766,50718.125404080005 2025-09-28,18:08:37.000,271,11025545,-795,0,1759082916,15177.923895740001,129.4593163200043,50718.09046848 2025-09-28,18:08:38.000,271,11025507,-795,0,1759082917,15177.829587399996,129.36767762999807,50717.84591928 2025-09-28,18:08:39.000,271,11025574,-795,0,1759082918,15177.903686810001,129.34653024,50717.79700944 2025-09-28,18:08:40.000,271,11025480,-795,0,1759082919,15177.984522530001,129.29013719999784,50717.84591928 2025-09-28,18:08:41.000,271,11025557,-795,0,1759082920,15178.051885629997,129.18440025000018,50717.72713824 2025-09-28,18:08:42.000,271,11025547,-795,0,1759082921,15178.240502309993,129.15620373000274,50717.85290640001 2025-09-28,18:08:43.000,271,11025553,-795,0,1759082922,15178.267447550003,129.00817200000165,50717.790022320005 2025-09-28,18:08:44.000,271,11025542,-795,0,1759082923,15178.341546959993,128.92358244000206,50717.81098368001 2025-09-28,18:08:45.000,271,11025508,-795,0,1759082924,15178.395437439998,128.81079635999777,50717.70617688 2025-09-28,18:08:46.000,271,11025516,-795,0,1759082925,15178.449327919989,128.76145245000225,50717.6782284 2025-09-28,18:08:47.000,271,11025446,-795,0,1759082926,15178.489745779989,128.6698137600033,50717.65027992 2025-09-28,18:08:48.000,271,11025530,-795,0,1759082927,15178.408910059989,128.54997854999965,50717.454640560005 2025-09-28,18:08:49.000,271,11025495,-795,0,1759082928,15178.456064229998,128.51473290000285,50717.42669208001 2025-09-28,18:08:50.000,271,11025532,-795,0,1759082929,15178.442591609994,128.48653637999814,50717.60137008 2025-09-28,18:08:51.000,271,11025476,-795,0,1759082930,15178.435855299998,128.48653637999814,50717.48957616 2025-09-28,18:08:52.000,271,11025516,-795,0,1759082931,15178.449327919989,128.5076837700035,50717.73412536001 2025-09-28,18:08:53.000,271,11025539,-795,0,1759082932,15178.496482089999,128.52883116000157,50717.77604808 2025-09-28,18:08:54.000,271,11025524,-795,0,1759082933,15178.462800539994,128.50063464000414,50717.77604808 2025-09-28,18:08:55.000,271,11025511,-795,0,1759082934,15178.469536849989,128.557027679999,50717.77604808 2025-09-28,18:08:56.000,271,11025541,-795,0,1759082935,15178.429118989989,128.62751897999988,50717.75508672 2025-09-28,18:08:57.000,271,11025507,-795,0,1759082936,15178.429118989989,128.67686289000267,50717.692202640006 2025-09-28,18:08:58.000,271,11025481,-795,0,1759082937,15178.328074339988,128.74030506000418,50717.51752464001 2025-09-28,18:08:59.000,271,11025505,-795,0,1759082938,15178.294392789998,128.7896489699997,50717.51752464001 2025-09-28,18:09:00.000,271,11025530,-795,0,1759082939,15178.173139209997,128.888336789998,50717.524511760006 2025-09-28,18:09:01.000,271,11025516,-795,0,1759082940,15178.159666589992,128.9517789599995,50717.53149888 2025-09-28,18:09:02.000,271,11025527,-795,0,1759082941,15178.051885629997,129.02931938999973,50717.6083572 2025-09-28,18:09:03.000,271,11025493,-795,0,1759082942,15178.045149320002,129.12095807999867,50717.69918976 2025-09-28,18:09:04.000,271,11025532,-795,0,1759082943,15178.072094559997,129.21964590000425,50717.83194504001 2025-09-28,18:09:05.000,271,11025536,-795,0,1759082944,15178.038413009992,129.30423546000384,50717.82495792 2025-09-28,18:09:06.000,271,11025565,-795,0,1759082945,15178.018204079992,129.43111979999958,50717.75508672 2025-09-28,18:09:07.000,271,11025551,-795,0,1759082946,15178.099039799992,129.4945619700011,50717.81098368001 2025-09-28,18:09:08.000,271,11025556,-795,0,1759082947,15178.051885629997,129.5721024000013,50717.538486 2025-09-28,18:09:09.000,271,11025503,-795,0,1759082948,15178.173139209997,129.5580041400026,50717.363808 2025-09-28,18:09:10.000,271,11025522,-795,0,1759082949,15178.220293379993,129.54390588000388,50717.39874360001 2025-09-28,18:09:11.000,271,11025524,-795,0,1759082950,15178.328074339988,129.55095501000324,50717.30791104001 2025-09-28,18:09:12.000,271,11025529,-795,0,1759082951,15178.429118989989,129.51570935999916,50717.27297544 2025-09-28,18:09:13.000,271,11025528,-795,0,1759082952,15178.530163639989,129.48046371000237,50717.37079512 2025-09-28,18:09:14.000,271,11025541,-795,0,1759082953,15178.61773567,129.473414580003,50717.39175648 2025-09-28,18:09:15.000,271,11025522,-795,0,1759082954,15178.705307699995,129.42407067000022,50717.44765344001 2025-09-28,18:09:16.000,271,11025481,-795,0,1759082955,15178.77267079999,129.45226718999766,50717.47560192001 2025-09-28,18:09:17.000,271,11025494,-795,0,1759082956,15178.826561279995,129.46636545000365,50717.573421600006 2025-09-28,18:09:18.000,271,11025546,-795,0,1759082957,15178.67836246,129.473414580003,50717.217078480004 2025-09-28,18:09:19.000,271,11025508,-795,0,1759082958,15178.81982497,129.45226718999766,50717.37079512 2025-09-28,18:09:20.000,271,11025546,-795,0,1759082959,15178.85350651999,129.4452180599983,50717.37079512 2025-09-28,18:09:21.000,271,11025574,-795,0,1759082960,15178.927605929995,129.4099724100015,50717.41970496 2025-09-28,18:09:22.000,271,11025549,-795,0,1759082961,15179.00170534,129.4099724100015,50717.454640560005 2025-09-28,18:09:23.000,271,11025494,-795,0,1759082962,15179.048859509996,129.36767762999807,50717.44066632 2025-09-28,18:09:24.000,271,11025446,-795,0,1759082963,15179.082541060001,129.3112845900032,50717.4336792 2025-09-28,18:09:25.000,271,11025536,-795,0,1759082964,15179.163376780001,129.31833372000256,50717.44066632 2025-09-28,18:09:26.000,271,11025554,-795,0,1759082965,15179.311575599997,129.27603893999913,50717.55944736 2025-09-28,18:09:27.000,271,11025514,-795,0,1759082966,15179.399147629993,129.26898980999977,50717.72713824 2025-09-28,18:09:38.000,271,11025529,-795,0,1759082977,15179.210530949997,129.14210547000403,50717.54547312001 2025-09-28,18:09:39.000,271,11025452,-795,0,1759082978,15179.264421430002,129.14210547000403,50717.55944736 2025-09-28,18:09:40.000,271,11025515,-795,0,1759082979,15179.284630360002,129.1984985099989,50717.53149888 2025-09-28,18:09:41.000,271,11025580,-795,0,1759082980,15179.318311909992,129.17030199000146,50717.55944736 2025-09-28,18:09:42.000,271,11025575,-795,0,1759082981,15179.446301800002,129.24079329000233,50717.62931856 2025-09-28,18:09:43.000,271,11025440,-795,0,1759082982,15179.607973239988,129.2619406800004,50717.859893520006 2025-09-28,18:09:44.000,271,11025520,-795,0,1759082983,15179.675336339998,129.25489155000105,50717.8179708 2025-09-28,18:09:45.000,271,11025542,-795,0,1759082984,15179.85721671,129.26898980999977,50717.887842000004 2025-09-28,18:09:46.000,271,11025541,-795,0,1759082985,15179.944788739995,129.32538285000192,50717.88085488001 2025-09-28,18:09:47.000,271,11025512,-795,0,1759082986,15180.045833389995,129.35357936999935,50717.79700944 2025-09-28,18:09:48.000,271,11025548,-795,0,1759082987,15179.99867922,129.34653024,50717.48258904 2025-09-28,18:09:49.000,271,11025441,-795,0,1759082988,15180.146878039995,129.34653024,50717.503550400004 2025-09-28,18:09:50.000,271,11025555,-795,0,1759082989,15180.19403220999,129.35357936999935,50717.4336792 2025-09-28,18:09:51.000,271,11025523,-795,0,1759082990,15180.274867929991,129.35357936999935,50717.405730720006 2025-09-28,18:09:52.000,271,11025496,-795,0,1759082991,15180.322022100001,129.36767762999807,50717.454640560005 2025-09-28,18:09:54.000,271,11025519,-795,0,1759082993,15180.268131619996,129.29013719999784,50717.48258904 2025-09-28,18:09:54.000,271,11025507,-795,0,1759082993,15180.254658999991,129.3112845900032,50717.44066632 2025-09-28,18:09:55.000,271,11025543,-795,0,1759082994,15180.315285789991,129.29013719999784,50717.49656328001 2025-09-28,18:09:56.000,271,11025546,-795,0,1759082995,15180.288340549996,129.28308806999848,50717.42669208001 2025-09-28,18:09:57.000,271,11025459,-795,0,1759082996,15180.268131619996,129.27603893999913,50717.32188528 2025-09-28,18:09:58.000,271,11025541,-795,0,1759082997,15180.335494719991,129.27603893999913,50717.54547312001 2025-09-28,18:09:59.000,271,11025555,-795,0,1759082998,15180.355703649991,129.33243198000127,50717.6083572 2025-09-28,18:10:00.000,271,11025505,-795,0,1759082999,15180.409594129997,129.3747267600047,50717.56643448001 2025-09-28,18:10:01.000,271,11025557,-795,0,1759083000,15180.450011989997,129.4099724100015,50717.47560192001 2025-09-28,18:10:02.000,271,11025563,-795,0,1759083001,15180.524111400002,129.4945619700011,50717.54547312001 2025-09-28,18:10:03.000,271,11025477,-795,0,1759083002,15180.578001879992,129.54390588000388,50717.573421600006 2025-09-28,18:10:04.000,271,11025519,-795,0,1759083003,15180.665573910002,129.63554457000282,50717.741112480006 2025-09-28,18:10:05.000,271,11025548,-795,0,1759083004,15180.753145939998,129.71308500000305,50717.89482912 2025-09-28,18:10:06.000,271,11025538,-795,0,1759083005,15180.766618559988,129.76947803999792,50717.77604808 2025-09-28,18:10:07.000,271,11025514,-795,0,1759083006,15180.766618559988,129.79767456000263,50717.70617688 2025-09-28,18:10:08.000,271,11025563,-795,0,1759083007,15180.726200699988,129.8399693399988,50717.59438296001 2025-09-28,18:10:09.000,271,11025495,-795,0,1759083008,15180.786827489988,129.85406760000478,50717.55944736 2025-09-28,18:10:10.000,271,11025514,-795,0,1759083009,15180.908081069989,129.85406760000478,50717.573421600006 2025-09-28,18:10:11.000,271,11025576,-795,0,1759083010,15180.921553689994,129.79767456000263,50717.4686148 2025-09-28,18:10:12.000,271,11025502,-795,0,1759083011,15180.98891678999,129.74833064999984,50717.405730720006 2025-09-28,18:10:13.000,271,11025546,-795,0,1759083012,15181.042807269994,129.7553797799992,50717.48258904 2025-09-28,18:10:14.000,271,11025553,-795,0,1759083013,15181.19100608999,129.66374109000026,50717.4686148 2025-09-28,18:10:15.000,271,11025530,-795,0,1759083014,15181.31225966999,129.66374109000026,50717.64329280001 2025-09-28,18:10:16.000,271,11025542,-795,0,1759083015,15181.433513249991,129.6214463100041,50717.62931856 2025-09-28,18:10:18.000,271,11025559,-795,0,1759083016,15181.453722179991,129.57915153000067,50717.49656328001 2025-09-28,18:10:19.000,271,11025492,-795,0,1759083017,15181.514348969991,129.51570935999916,50717.335859520004 2025-09-28,18:10:20.000,271,11025445,-795,0,1759083018,15181.662547790002,129.48751284000173,50717.39175648 2025-09-28,18:10:21.000,271,11025568,-795,0,1759083019,15181.682756720002,129.40292328000214,50717.2939368 2025-09-28,18:10:22.000,271,11025569,-795,0,1759083021,15181.804010300002,129.3747267600047,50717.25201408 2025-09-28,18:10:23.000,271,11025559,-795,0,1759083022,15181.952209119998,129.33243198000127,50717.25900120001 2025-09-28,18:10:24.000,271,11025432,-795,0,1759083023,15182.039781149993,129.2266950300036,50717.16118152001 2025-09-28,18:10:25.000,271,11025552,-795,0,1759083024,15182.181243659994,129.12095807999867,50717.168168640004 2025-09-28,18:10:26.000,271,11025549,-795,0,1759083025,15182.36986033999,129.02227026000037,50717.335859520004 2025-09-28,18:10:27.000,271,11025558,-795,0,1759083026,15182.4776413,128.93063157000142,50717.24502696 2025-09-28,18:10:28.000,271,11025537,-795,0,1759083027,15182.733621079991,128.86718939999992,50717.49656328001 2025-09-28,18:10:29.000,271,11025561,-795,0,1759083028,15182.706675839996,128.74030506000418,50717.217078480004 2025-09-28,18:10:30.000,271,11025480,-795,0,1759083029,15182.807720489996,128.66276463000395,50717.2240656 2025-09-28,18:10:31.000,271,11025515,-795,0,1759083030,15182.875083589992,128.5429294200003,50717.24502696 2025-09-28,18:10:32.000,271,11025520,-795,0,1759083031,15183.003073480002,128.50063464000414,50717.31489816 2025-09-28,18:10:33.000,271,11025533,-795,0,1759083032,15183.003073480002,128.4583398600007,50717.23105272001 2025-09-28,18:10:34.000,271,11025545,-795,0,1759083033,15183.043491340002,128.43014334000327,50717.335859520004 2025-09-28,18:10:35.000,271,11025536,-795,0,1759083034,15183.050227649997,128.43014334000327,50717.32887240001 2025-09-28,18:10:36.000,271,11025581,-795,0,1759083035,15183.151272299998,128.43014334000327,50717.49656328001 2025-09-28,18:10:37.000,271,11025482,-795,0,1759083036,15183.077172889993,128.40899594999792,50717.4336792 2025-09-28,18:10:38.000,271,11025579,-795,0,1759083037,15183.171481229998,128.47948724999878,50717.65027992 2025-09-28,18:10:39.000,271,11025556,-795,0,1759083038,15183.083909200002,128.45129073000135,50717.4336792 2025-09-28,18:10:40.000,271,11025534,-795,0,1759083039,15183.063700270002,128.444241600002,50717.384769360004 2025-09-28,18:10:41.000,271,11025507,-795,0,1759083040,15183.090645509998,128.3596520400024,50717.39874360001 2025-09-28,18:10:42.000,271,11025582,-795,0,1759083041,15183.097381819993,128.34555378000368,50717.37079512 2025-09-28,18:10:43.000,271,11025556,-795,0,1759083042,15183.016546099992,128.37375030000112,50717.41970496 2025-09-28,18:10:44.000,271,11025509,-795,0,1759083043,15183.003073480002,128.3596520400024,50717.405730720006 2025-09-28,18:10:45.000,271,11025533,-795,0,1759083044,15183.036755029992,128.35260291000304,50717.335859520004 2025-09-28,18:10:46.000,271,11025516,-795,0,1759083045,15183.043491340002,128.38079943000048,50717.44066632 2025-09-28,18:10:47.000,271,11025572,-795,0,1759083046,15183.063700270002,128.37375030000112,50717.59438296001 2025-09-28,18:10:48.000,271,11025565,-795,0,1759083047,15183.030018719997,128.35260291000304,50717.66425416001 2025-09-28,18:10:49.000,271,11025598,-795,0,1759083048,15182.928974069997,128.38079943000048,50717.39175648 2025-09-28,18:10:50.000,271,11025529,-795,0,1759083049,15182.962655620002,128.45129073000135,50717.37079512 2025-09-28,18:10:51.000,271,11025557,-795,0,1759083050,15182.922237760002,128.444241600002,50717.37079512 2025-09-28,18:10:52.000,271,11025568,-795,0,1759083051,15182.908765139997,128.46538899000006,50717.39175648 2025-09-28,18:10:53.000,271,11025484,-795,0,1759083052,15182.976128239992,128.45129073000135,50717.37778224001 2025-09-28,18:10:54.000,271,11025529,-795,0,1759083053,15182.962655620002,128.444241600002,50717.34983376001 2025-09-28,18:10:55.000,271,11025435,-795,0,1759083054,15182.922237760002,128.40899594999792,50717.31489816 2025-09-28,18:10:56.000,271,11025540,-795,0,1759083055,15182.989600859997,128.43719247000263,50717.37778224001 2025-09-28,18:10:57.000,271,11025539,-795,0,1759083056,15182.982864550002,128.40194681999856,50717.44066632 2025-09-28,18:10:58.000,271,11025564,-795,0,1759083057,15183.097381819993,128.40194681999856,50717.70617688 2025-09-28,18:10:59.000,271,11025502,-795,0,1759083058,15182.949182999997,128.34555378000368,50717.37778224001 2025-09-28,18:11:00.000,271,11025540,-795,0,1759083059,15182.875083589992,128.38079943000048,50717.23105272001 2025-09-28,18:11:01.000,271,11025528,-795,0,1759083060,15182.949182999997,128.40194681999856,50717.4686148 2025-09-28,18:11:02.000,271,11025552,-795,0,1759083061,15182.902028830002,128.40899594999792,50717.4686148 2025-09-28,18:11:03.000,271,11025568,-795,0,1759083062,15182.908765139997,128.41604508000455,50717.46162768 2025-09-28,18:11:04.000,271,11025508,-795,0,1759083063,15182.794247869992,128.50063464000414,50717.37778224001 2025-09-28,18:11:05.000,271,11025545,-795,0,1759083064,15182.733621079991,128.5429294200003,50717.454640560005 2025-09-28,18:11:06.000,271,11025544,-795,0,1759083065,15182.706675839996,128.6557155000046,50717.4686148 2025-09-28,18:11:07.000,271,11025557,-795,0,1759083066,15182.686466909996,128.71915766999882,50717.61534432001 2025-09-28,18:11:08.000,271,11025518,-795,0,1759083067,15182.706675839996,128.79669809999905,50717.81098368001 2025-09-28,18:11:09.000,271,11025570,-795,0,1759083068,15182.63257642999,128.888336789998,50717.720151120004 2025-09-28,18:11:10.000,271,11025467,-795,0,1759083069,15182.585422259996,128.93768070000078,50717.70617688 2025-09-28,18:11:11.000,271,11025566,-795,0,1759083070,15182.545004399995,128.93063157000142,50717.79700944 2025-09-28,18:11:12.000,271,11025497,-795,0,1759083071,15182.47090498999,128.89538592000463,50717.65726704 2025-09-28,18:11:13.000,271,11025558,-795,0,1759083072,15182.41027819999,128.95882808999886,50717.75508672 2025-09-28,18:11:14.000,271,11025564,-795,0,1759083073,15182.36986033999,128.93768070000078,50717.79700944 2025-09-28,18:11:15.000,271,11025521,-795,0,1759083074,15182.255343069999,128.92358244000206,50717.73412536001 2025-09-28,18:11:16.000,271,11025580,-795,0,1759083075,15182.221661519994,128.97292635000485,50717.76906096 2025-09-28,18:11:17.000,271,11025540,-795,0,1759083076,15182.282288309994,129.0645650400038,50717.9926488 2025-09-28,18:11:18.000,271,11025539,-795,0,1759083077,15182.24860675999,129.12095807999867,50718.006623040004 2025-09-28,18:11:19.000,271,11025568,-795,0,1759083078,15182.167771039989,129.25489155000105,50717.887842000004 2025-09-28,18:11:20.000,271,11025551,-795,0,1759083079,15182.120616869994,129.32538285000192,50717.80399656 2025-09-28,18:11:21.000,271,11025508,-795,0,1759083080,15182.134089489999,129.473414580003,50717.85290640001 2025-09-28,18:11:22.000,271,11025566,-795,0,1759083081,15182.20818889999,129.54390588000388,50717.90181624001 2025-09-28,18:11:23.000,271,11025546,-795,0,1759083082,15182.24860675999,129.7060358700037,50717.957713200005 2025-09-28,18:11:24.000,271,11025531,-795,0,1759083083,15182.24860675999,129.7201341300024,50717.8179708 2025-09-28,18:11:25.000,271,11025565,-795,0,1759083084,15182.363124029995,129.74128152000048,50717.87386776 2025-09-28,18:11:26.000,271,11025553,-795,0,1759083085,15182.45069605999,129.77652717000456,50718.01361016 2025-09-28,18:11:27.000,271,11025532,-795,0,1759083086,15182.524795469995,129.73423239000113,50718.15335256 2025-09-28,18:11:28.000,271,11025592,-795,0,1759083087,15182.51132284999,129.7201341300024,50718.21623664001 2025-09-28,18:11:29.000,271,11025557,-795,0,1759083088,15182.34965140999,129.63554457000282,50717.957713200005 2025-09-28,18:11:30.000,271,11025568,-795,0,1759083089,15182.28902461999,129.57915153000067,50717.96470032 2025-09-28,18:11:31.000,271,11025572,-795,0,1759083090,15182.181243659994,129.50161110000045,50717.97867456001 2025-09-28,18:11:32.000,271,11025565,-795,0,1759083091,15182.059990079993,129.42407067000022,50717.96470032 2025-09-28,18:11:33.000,271,11025474,-795,0,1759083092,15181.952209119998,129.48046371000237,50718.09046848 2025-09-28,18:11:34.000,271,11025553,-795,0,1759083093,15181.824219230002,129.46636545000365,50718.06252 2025-09-28,18:11:35.000,271,11025572,-795,0,1759083094,15181.783801370002,129.52980761999788,50718.293094960005 2025-09-28,18:11:36.000,271,11025485,-795,0,1759083095,15181.662547790002,129.57915153000067,50718.40488888001 2025-09-28,18:11:37.000,271,11025531,-795,0,1759083096,15181.534557899991,129.61439718000474,50718.36995328 2025-09-28,18:11:38.000,271,11025579,-795,0,1759083097,15181.41330431999,129.67079021999962,50718.42585024 2025-09-28,18:11:39.000,271,11025533,-795,0,1759083098,15181.184269779995,129.71308500000305,50718.11142984 2025-09-28,18:11:40.000,271,11025544,-795,0,1759083099,15181.07648882,129.76242890999856,50718.13937832 2025-09-28,18:11:41.000,271,11025440,-795,0,1759083100,15181.00912571999,129.804723690002,50718.32104344 2025-09-28,18:11:42.000,271,11025588,-795,0,1759083101,15180.928289999989,129.84701846999815,50718.21623664001 2025-09-28,18:11:43.000,271,11025554,-795,0,1759083102,15180.827245349989,129.9034115100003,50718.21623664001 2025-09-28,18:11:44.000,271,11025535,-795,0,1759083103,15180.732937009998,129.99505019999924,50718.38392752001 2025-09-28,18:11:45.000,271,11025569,-795,0,1759083104,15180.658837599993,130.0866888899982,50718.46777296 2025-09-28,18:11:46.000,271,11025548,-795,0,1759083105,15180.530847709997,130.13603280000098,50718.48174720001 2025-09-28,18:11:47.000,271,11025503,-795,0,1759083106,15180.423066750001,130.25586801000463,50718.48873432 2025-09-28,18:11:48.000,271,11025515,-795,0,1759083107,15180.301813170001,130.38980147999973,50718.460785840005 2025-09-28,18:11:49.000,271,11025520,-795,0,1759083108,15180.11319648999,130.5589805999989,50718.25815936 2025-09-28,18:11:50.000,271,11025577,-795,0,1759083109,15179.99867922,130.72111058999872,50718.244185120006 2025-09-28,18:11:51.000,271,11025529,-795,0,1759083110,15179.904370879995,130.8057001499983,50718.20924952 2025-09-28,18:11:52.000,271,11025516,-795,0,1759083111,15179.816798849999,130.93963362000068,50718.21623664001 2025-09-28,18:11:53.000,271,11025591,-795,0,1759083112,15179.742699439994,131.04537056999834,50718.25815936 2025-09-28,18:11:54.000,271,11025585,-795,0,1759083113,15179.709017889989,131.13700926000456,50718.26514648001 2025-09-28,18:11:55.000,271,11025581,-795,0,1759083114,15179.655127409998,131.24979534000158,50718.26514648001 2025-09-28,18:11:56.000,271,11025536,-795,0,1759083115,15179.688808959989,131.3132375100031,50718.42585024 2025-09-28,18:11:57.000,271,11025543,-795,0,1759083116,15179.648391099989,131.39077794000332,50718.49572144 2025-09-28,18:11:58.000,271,11025558,-795,0,1759083117,15179.601236929993,131.50356402000034,50718.43982448 2025-09-28,18:12:09.000,271,11025523,-795,0,1759083128,15179.00170534,132.3635578800022,50718.2022624 2025-09-28,18:12:10.000,271,11025536,-795,0,1759083129,15178.927605929995,132.4270000500037,50718.23719800001 2025-09-28,18:12:11.000,271,11025556,-795,0,1759083130,15178.806352349995,132.53978613000072,50718.35597904001 2025-09-28,18:12:12.000,271,11025546,-795,0,1759083131,15178.69183507999,132.64552307999838,50718.293094960005 2025-09-28,18:12:13.000,271,11025560,-795,0,1759083132,15178.61773567,132.81470220000483,50718.32104344 2025-09-28,18:12:14.000,271,11025547,-795,0,1759083133,15178.523427329994,132.90634089000378,50718.3070692 2025-09-28,18:12:15.000,271,11025508,-795,0,1759083134,15178.462800539994,133.00502871000208,50718.25117224 2025-09-28,18:12:16.000,271,11025549,-795,0,1759083135,15178.395437439998,133.16010957000253,50718.20924952 2025-09-28,18:12:17.000,271,11025544,-795,0,1759083136,15178.408910059989,133.24469913000212,50718.25117224 2025-09-28,18:12:18.000,271,11025542,-795,0,1759083137,15178.422382679993,133.32223956000234,50718.33501768001 2025-09-28,18:12:19.000,271,11025437,-795,0,1759083138,15178.294392789998,133.39977999000257,50717.9227776 2025-09-28,18:12:20.000,271,11025576,-795,0,1759083139,15178.274183859998,133.45617303000472,50717.87386776 2025-09-28,18:12:21.000,271,11025468,-795,0,1759083140,15178.328074339988,133.49846781000088,50717.89482912 2025-09-28,18:12:22.000,271,11025542,-795,0,1759083141,15178.321338029993,133.53371345999767,50717.81098368001 2025-09-28,18:12:23.000,271,11025591,-795,0,1759083142,15178.321338029993,133.59715562999918,50717.89482912 2025-09-28,18:12:24.000,271,11025505,-795,0,1759083143,15178.341546959993,133.66764693000005,50717.88085488001 2025-09-28,18:12:25.000,271,11025550,-795,0,1759083144,15178.395437439998,133.7240399700022,50717.99963592001 2025-09-28,18:12:26.000,271,11025554,-795,0,1759083145,15178.429118989989,133.83682604999922,50717.97168744 2025-09-28,18:12:27.000,271,11025550,-795,0,1759083146,15178.402173749993,133.90026822000073,50717.85290640001 2025-09-28,18:12:28.000,271,11025530,-795,0,1759083147,15178.429118989989,133.9707595200016,50717.84591928 2025-09-28,18:12:39.000,271,11025553,-795,0,1759083158,15179.008441649996,134.24567558999843,50717.63630568 2025-09-28,18:12:40.000,271,11025550,-795,0,1759083159,15178.99496902999,134.3161668899993,50717.64329280001 2025-09-28,18:12:41.000,271,11025468,-795,0,1759083160,15178.99496902999,134.35141254000337,50717.51053752 2025-09-28,18:12:42.000,271,11025541,-795,0,1759083161,15179.116222609991,134.41485471000487,50717.59438296001 2025-09-28,18:12:43.000,271,11025529,-795,0,1759083162,15179.156640469992,134.5276407900019,50717.55944736 2025-09-28,18:12:44.000,271,11025494,-795,0,1759083163,15179.197058329992,134.6263286100002,50717.51752464001 2025-09-28,18:12:45.000,271,11025573,-795,0,1759083164,15179.325048220002,134.7109181699998,50717.573421600006 2025-09-28,18:12:46.000,271,11025557,-795,0,1759083165,15179.527137519988,134.78140947000065,50717.85290640001 2025-09-28,18:12:47.000,271,11025569,-795,0,1759083166,15179.594500619998,134.88009728999896,50717.76906096 2025-09-28,18:12:48.000,271,11025549,-795,0,1759083167,15179.695545269999,134.94353946000047,50717.72713824 2025-09-28,18:12:49.000,271,11025534,-795,0,1759083168,15179.702281579994,134.9223920700024,50717.47560192001 2025-09-28,18:12:50.000,271,11025544,-795,0,1759083169,15179.762908369994,134.95058858999982,50717.37778224001 2025-09-28,18:12:51.000,271,11025541,-795,0,1759083170,15179.816798849999,134.96468684999854,50717.356820880006 2025-09-28,18:12:52.000,271,11025546,-795,0,1759083171,15179.924579809995,135.02812902000005,50717.384769360004 2025-09-28,18:12:53.000,271,11025568,-795,0,1759083172,15179.964997669995,135.0351781499994,50717.30791104001 2025-09-28,18:12:54.000,271,11025531,-795,0,1759083173,15180.03909708,135.11271857999964,50717.34284664 2025-09-28,18:12:55.000,271,11025543,-795,0,1759083174,15180.1199328,135.0845220600022,50717.44066632 2025-09-28,18:12:56.000,271,11025481,-795,0,1759083175,15180.16035066,135.0845220600022,50717.286949680005 2025-09-28,18:12:57.000,271,11025508,-795,0,1759083176,15180.227713759996,135.0845220600022,50717.25201408 2025-09-28,18:12:58.000,271,11025554,-795,0,1759083177,15180.254658999991,135.09862032000092,50717.1541944 2025-09-28,18:12:59.000,271,11025542,-795,0,1759083178,15180.402857820001,135.07747293000284,50717.14022016001 2025-09-28,18:13:00.000,271,11025471,-795,0,1759083179,15180.598210809992,135.04927640999813,50717.14720728 2025-09-28,18:13:01.000,271,11025512,-795,0,1759083180,15180.705991769988,135.0210798900007,50717.11227168001 2025-09-28,18:13:02.000,271,11025590,-795,0,1759083181,15180.847454279989,134.99993250000261,50717.13323304 2025-09-28,18:13:03.000,271,11025529,-795,0,1759083182,15181.002389409994,134.95058858999982,50717.1541944 2025-09-28,18:13:04.000,271,11025501,-795,0,1759083183,15181.06975250999,134.88714641999832,50716.95855504 2025-09-28,18:13:05.000,271,11025532,-795,0,1759083184,15181.25163287999,134.83075338000344,50717.02842624 2025-09-28,18:13:06.000,271,11025560,-795,0,1759083185,15181.35941384,134.7884586,50717.03541336 2025-09-28,18:13:07.000,271,11025604,-795,0,1759083186,15181.548030519996,134.79550772999937,50717.18214288001 2025-09-28,18:13:08.000,271,11025551,-795,0,1759083187,15181.622129930001,134.80255685999873,50717.12624592 2025-09-28,18:13:09.000,271,11025481,-795,0,1759083188,15181.642338860001,134.73206555999786,50717.09829744 2025-09-28,18:13:10.000,271,11025498,-795,0,1759083189,15181.729910889997,134.76026208000258,50717.09829744 2025-09-28,18:13:11.000,271,11025551,-795,0,1759083190,15181.709701959997,134.6897707800017,50717.01445200001 2025-09-28,18:13:12.000,271,11025546,-795,0,1759083191,15181.750119819997,134.675672520003,50717.07733608 2025-09-28,18:13:13.000,271,11025534,-795,0,1759083192,15181.669284099997,134.58403383000405,50716.9795164 2025-09-28,18:13:14.000,271,11025572,-795,0,1759083193,15181.696229339992,134.5769847000047,50717.04240048001 2025-09-28,18:13:15.000,271,11025558,-795,0,1759083194,15181.750119819997,134.47124774999975,50717.27996256001 2025-09-28,18:13:16.000,271,11025474,-795,0,1759083195,15181.682756720002,134.3796090600008,50717.14720728 2025-09-28,18:13:17.000,271,11025568,-795,0,1759083196,15181.669284099997,134.32321601999865,50717.24502696 2025-09-28,18:13:18.000,271,11025558,-795,0,1759083197,15181.682756720002,134.2809212400025,50717.27297544 2025-09-28,18:13:19.000,271,11025557,-795,0,1759083198,15181.763592440002,134.26682298000378,50717.335859520004 2025-09-28,18:13:20.000,271,11025567,-795,0,1759083199,15181.938736499993,134.24567558999843,50717.39874360001 2025-09-28,18:13:21.000,271,11025472,-795,0,1759083200,15181.972418049998,134.2527247199978,50717.44765344001 2025-09-28,18:13:22.000,271,11025534,-795,0,1759083201,15182.039781149993,134.18928255000355,50717.524511760006 2025-09-28,18:13:23.000,271,11025590,-795,0,1759083202,15182.080199009994,134.1681351599982,50717.39874360001 2025-09-28,18:13:24.000,271,11025487,-795,0,1759083203,15182.107144249989,134.14698777000012,50717.2939368 2025-09-28,18:13:25.000,271,11025558,-795,0,1759083204,15182.161034729994,134.0342016900031,50717.30791104001 2025-09-28,18:13:26.000,271,11025554,-795,0,1759083205,15182.262079379994,134.0060051699984,50717.48258904 2025-09-28,18:13:27.000,271,11025576,-795,0,1759083206,15182.30923354999,133.94256300000416,50717.622331440005 2025-09-28,18:13:28.000,271,11025582,-795,0,1759083207,15182.322706169994,133.90026822000073,50717.62931856 2025-09-28,18:13:29.000,271,11025570,-795,0,1759083208,15182.167771039989,133.76633474999835,50717.16118152001 2025-09-28,18:13:30.000,271,11025577,-795,0,1759083209,15182.262079379994,133.80158040000242,50717.30092392 2025-09-28,18:13:31.000,271,11025546,-795,0,1759083210,15182.29576093,133.7874821400037,50717.30092392 2025-09-28,18:13:32.000,271,11025539,-795,0,1759083211,15182.363124029995,133.79453127000306,50717.286949680005 2025-09-28,18:13:33.000,271,11025518,-795,0,1759083212,15182.504586539995,133.81567866000114,50717.27297544 2025-09-28,18:13:34.000,271,11025594,-795,0,1759083213,15182.686466909996,133.85797344000457,50717.46162768 2025-09-28,18:13:35.000,271,11025576,-795,0,1759083214,15182.794247869992,133.85092430999794,50717.41271784 2025-09-28,18:13:36.000,271,11025551,-795,0,1759083215,15182.976128239992,133.8227277900005,50717.42669208001 2025-09-28,18:13:37.000,271,11025537,-795,0,1759083216,15183.151272299998,133.7240399700022,50717.34983376001 2025-09-28,18:13:38.000,271,11025570,-795,0,1759083217,15183.292734809998,133.66764693000005,50717.32188528 2025-09-28,18:13:39.000,271,11025547,-795,0,1759083218,15183.42746100999,133.5125660699996,50717.000477760004 2025-09-28,18:13:40.000,271,11025521,-795,0,1759083219,15183.60934137999,133.31519043000299,50717.04240048001 2025-09-28,18:13:41.000,271,11025499,-795,0,1759083220,15183.81816699,133.05437262000487,50716.89567096001 2025-09-28,18:13:42.000,271,11025545,-795,0,1759083221,15184.047201529997,132.8358495900029,50716.853748240006 2025-09-28,18:13:43.000,271,11025583,-795,0,1759083222,15184.235818209992,132.53978613000072,50716.86772248 2025-09-28,18:13:44.000,271,11025479,-795,0,1759083223,15184.370544409998,132.2789683200026,50716.686057360006 2025-09-28,18:13:45.000,271,11025539,-795,0,1759083224,15184.74777776999,131.98290486000042,50717.10528456 2025-09-28,18:13:46.000,271,11025527,-795,0,1759083225,15184.85555873,131.79962748000253,50717.168168640004 2025-09-28,18:13:47.000,271,11025559,-795,0,1759083226,15184.97681231,131.58815357999993,50717.09829744 2025-09-28,18:13:48.000,271,11025539,-795,0,1759083227,15185.0374391,131.4119253300014,50717.06336184001 2025-09-28,18:13:49.000,271,11025410,-795,0,1759083228,15184.963339689995,131.2286479500035,50716.93759368 2025-09-28,18:13:50.000,271,11025555,-795,0,1759083229,15184.963339689995,131.14405839000392,50716.87470960001 2025-09-28,18:13:51.000,271,11025604,-795,0,1759083230,15184.99028492999,131.02422318000026,50716.94458080001 2025-09-28,18:13:52.000,271,11025522,-795,0,1759083231,15184.983548619995,130.8691423199998,50716.9795164 2025-09-28,18:13:53.000,271,11025533,-795,0,1759083232,15184.99702124,130.7704545000015,50717.02842624 2025-09-28,18:13:54.000,271,11025567,-795,0,1759083233,15185.003757549995,130.71406145999936,50716.94458080001 2025-09-28,18:13:55.000,271,11025488,-795,0,1759083234,15185.11827482,130.60127538000233,50717.049387600004 2025-09-28,18:13:56.000,271,11025551,-795,0,1759083235,15185.273209949992,130.53078408000147,50717.13323304 2025-09-28,18:13:57.000,271,11025536,-795,0,1759083236,15185.387727219997,130.44619452000188,50717.2939368 2025-09-28,18:13:58.000,271,11025597,-795,0,1759083237,15185.455090319992,130.36865409000166,50717.405730720006 2025-09-28,18:13:59.000,271,11025580,-795,0,1759083238,15185.273209949992,130.34045757000422,50716.94458080001 2025-09-28,18:14:00.000,271,11025494,-795,0,1759083239,15185.212583159991,130.19947497000248,50716.92361944001 2025-09-28,18:14:01.000,271,11025486,-795,0,1759083240,15185.165428989996,130.09373802000482,50717.03541336 2025-09-28,18:14:02.000,271,11025579,-795,0,1759083241,15185.023966479996,129.99505019999924,50716.97252928001 2025-09-28,18:14:03.000,271,11025558,-795,0,1759083242,15184.943130759995,129.88931325000158,50717.14720728 2025-09-28,18:14:04.000,271,11025515,-795,0,1759083243,15184.85555873,129.76947803999792,50717.12624592 2025-09-28,18:14:05.000,271,11025584,-795,0,1759083244,15184.80840455999,129.68488847999834,50717.217078480004 2025-09-28,18:14:06.000,271,11025635,-795,0,1759083245,15184.68715097999,129.61439718000474,50717.10528456 2025-09-28,18:14:07.000,271,11025506,-795,0,1759083246,15184.781459319995,129.51570935999916,50717.363808 2025-09-28,18:14:08.000,271,11025442,-795,0,1759083247,15184.80840455999,129.48046371000237,50717.4686148 2025-09-28,18:14:09.000,271,11025597,-795,0,1759083248,15184.720832529994,129.33243198000127,50717.14022016001 2025-09-28,18:14:10.000,271,11025591,-795,0,1759083249,15184.720832529994,129.33243198000127,50717.168168640004 2025-09-28,18:14:11.000,271,11025552,-795,0,1759083250,15184.88924027999,129.28308806999848,50717.39175648 2025-09-28,18:14:12.000,271,11025548,-795,0,1759083251,15184.90944920999,129.30423546000384,50717.37778224001 2025-09-28,18:14:13.000,271,11025567,-795,0,1759083252,15184.922921829995,129.25489155000105,50717.363808 2025-09-28,18:14:14.000,271,11025564,-795,0,1759083253,15184.943130759995,129.28308806999848,50717.31489816 2025-09-28,18:14:15.000,271,11025568,-795,0,1759083254,15184.963339689995,129.29718633000448,50717.24502696 2025-09-28,18:14:16.000,271,11025551,-795,0,1759083255,15184.963339689995,129.3112845900032,50717.17515576 2025-09-28,18:14:17.000,271,11025607,-795,0,1759083256,15185.023966479996,129.29718633000448,50717.34983376001 2025-09-28,18:14:18.000,271,11025565,-795,0,1759083257,15185.003757549995,129.23374416000297,50717.24502696 2025-09-28,18:14:29.000,271,11025564,-795,0,1759083268,15183.81143067999,128.98702461000357,50717.39874360001 2025-09-28,18:14:30.000,271,11025561,-795,0,1759083269,15183.65649555,128.98702461000357,50717.39874360001 2025-09-28,18:14:31.000,271,11025563,-795,0,1759083270,15183.582396139995,128.94472983000014,50717.46162768 2025-09-28,18:14:32.000,271,11025571,-795,0,1759083271,15183.521769349994,128.97292635000485,50717.503550400004 2025-09-28,18:14:33.000,271,11025583,-795,0,1759083272,15183.400515769994,128.97292635000485,50717.692202640006 2025-09-28,18:14:34.000,271,11025575,-795,0,1759083273,15183.285998499989,128.95882808999886,50717.63630568 2025-09-28,18:14:35.000,271,11025499,-795,0,1759083274,15183.218635399993,129.015221130001,50717.69918976 2025-09-28,18:14:36.000,271,11025490,-795,0,1759083275,15183.158008609993,129.0504667799978,50717.81098368001 2025-09-28,18:14:37.000,271,11025571,-795,0,1759083276,15183.056963959993,129.10685981999995,50717.86688064 2025-09-28,18:14:38.000,271,11025545,-795,0,1759083277,15182.976128239992,129.14210547000403,50717.94373896 2025-09-28,18:14:39.000,271,11025622,-795,0,1759083278,15182.780775250001,129.23374416000297,50717.524511760006 2025-09-28,18:14:40.000,271,11025482,-795,0,1759083279,15182.69993953,129.2619406800004,50717.58040872 2025-09-28,18:14:41.000,271,11025565,-795,0,1759083280,15182.720148460001,129.40292328000214,50717.671241280004 2025-09-28,18:14:42.000,271,11025600,-795,0,1759083281,15182.794247869992,129.40292328000214,50717.65726704 2025-09-28,18:14:43.000,271,11025600,-795,0,1759083282,15182.794247869992,129.52275848999852,50717.692202640006 2025-09-28,18:14:44.000,271,11025489,-795,0,1759083283,15182.854874659992,129.64964283000154,50717.63630568 2025-09-28,18:14:45.000,271,11025535,-795,0,1759083284,15182.955919309992,129.74128152000048,50717.78303520001 2025-09-28,18:14:46.000,271,11025592,-795,0,1759083285,15183.056963959993,129.77652717000456,50717.9227776 2025-09-28,18:14:47.000,271,11025546,-795,0,1759083286,15183.043491340002,129.89636238000094,50717.87386776 2025-09-28,18:14:48.000,271,11025546,-795,0,1759083287,15183.090645509998,129.94570629000373,50717.84591928 2025-09-28,18:14:49.000,271,11025563,-795,0,1759083288,15182.942446690002,129.94570629000373,50717.55944736 2025-09-28,18:14:50.000,271,11025551,-795,0,1759083289,15182.841402040001,129.92455889999837,50717.65027992 2025-09-28,18:14:51.000,271,11025500,-795,0,1759083290,15182.733621079991,129.91046063999966,50717.58739584 2025-09-28,18:14:52.000,271,11025536,-795,0,1759083291,15182.625840119996,129.89636238000094,50717.76906096 2025-09-28,18:14:53.000,271,11025536,-795,0,1759083292,15182.57194963999,129.79767456000263,50717.94373896 2025-09-28,18:14:54.000,271,11025551,-795,0,1759083293,15182.464168679995,129.81177282000135,50717.95072608001 2025-09-28,18:14:55.000,271,11025561,-795,0,1759083294,15182.35638772,129.8188219500007,50718.02059728001 2025-09-28,18:14:56.000,271,11025564,-795,0,1759083295,15182.26881568999,129.73423239000113,50718.11841696001 2025-09-28,18:14:57.000,271,11025561,-795,0,1759083296,15182.147562109989,129.74833064999984,50718.10444272 2025-09-28,18:14:58.000,271,11025574,-795,0,1759083297,15181.972418049998,129.73423239000113,50718.174313920004 2025-09-28,18:14:59.000,271,11025564,-795,0,1759083298,15181.783801370002,129.77652717000456,50718.01361016 2025-09-28,18:15:00.000,271,11025528,-795,0,1759083299,15181.581712070001,129.82587108000007,50717.908803360006 2025-09-28,18:15:01.000,271,11025567,-795,0,1759083300,15181.453722179991,129.88931325000158,50717.99963592001 2025-09-28,18:15:02.000,271,11025548,-795,0,1759083301,15181.27857812,129.98095194000052,50717.98566168 2025-09-28,18:15:03.000,271,11025535,-795,0,1759083302,15181.143851919995,130.18537671000377,50717.97867456001 2025-09-28,18:15:04.000,271,11025584,-795,0,1759083303,15181.184269779995,130.43209626000316,50718.174313920004 2025-09-28,18:15:05.000,271,11025531,-795,0,1759083304,15181.19100608999,130.69291407000128,50718.32803056 2025-09-28,18:15:06.000,271,11025575,-795,0,1759083305,15181.13037929999,130.91143710000324,50718.32803056 2025-09-28,18:15:07.000,271,11025570,-795,0,1759083306,15181.042807269994,131.12996012999793,50718.244185120006 2025-09-28,18:15:08.000,271,11025567,-795,0,1759083307,15180.982180479994,131.29209011999774,50718.23719800001 2025-09-28,18:15:09.000,271,11025594,-795,0,1759083308,15180.793563799998,131.49651489000098,50717.9227776 2025-09-28,18:15:10.000,271,11025548,-795,0,1759083309,15180.759882249993,131.64454662000207,50717.9926488 2025-09-28,18:15:11.000,271,11025514,-795,0,1759083310,15180.658837599993,131.70093966000422,50718.027584400006 2025-09-28,18:15:12.000,271,11025565,-795,0,1759083311,15180.517375089992,131.7573326999991,50717.95072608001 2025-09-28,18:15:13.000,271,11025534,-795,0,1759083312,15180.348967339996,131.76438182999846,50717.88085488001 2025-09-28,18:15:14.000,271,11025604,-795,0,1759083313,15180.20076852,131.7855292200038,50717.957713200005 2025-09-28,18:15:15.000,271,11025504,-795,0,1759083314,15180.03236076999,131.8207748700006,50717.96470032 2025-09-28,18:15:16.000,271,11025592,-795,0,1759083315,15179.89089825999,131.84192225999868,50717.97867456001 2025-09-28,18:15:17.000,271,11025497,-795,0,1759083316,15179.76964467999,131.84897138999804,50717.93675184 2025-09-28,18:15:18.000,271,11025597,-795,0,1759083317,15179.76964467999,131.84897138999804,50718.293094960005 2025-09-28,18:15:19.000,271,11025559,-795,0,1759083318,15179.567555379988,131.95470834000298,50718.08348136 2025-09-28,18:15:20.000,271,11025471,-795,0,1759083319,15179.506928589988,132.0181505100045,50717.97168744 2025-09-28,18:15:21.000,271,11025593,-795,0,1759083320,15179.527137519988,132.06749442,50718.06252 2025-09-28,18:15:22.000,271,11025581,-795,0,1759083321,15179.513664899998,132.15913310999895,50718.03457152 2025-09-28,18:15:23.000,271,11025585,-795,0,1759083322,15179.533873829998,132.34945962000347,50718.06950712001 2025-09-28,18:15:24.000,271,11025497,-795,0,1759083323,15179.560819069993,132.37060701000155,50718.03457152 2025-09-28,18:15:25.000,271,11025590,-795,0,1759083324,15179.527137519988,132.53273700000136,50718.055532880004 2025-09-28,18:15:26.000,271,11025503,-795,0,1759083325,15179.574291689998,132.60322830000223,50718.01361016 2025-09-28,18:15:27.000,271,11025564,-795,0,1759083326,15179.581027999993,132.69486699000117,50717.84591928 2025-09-28,18:15:28.000,271,11025613,-795,0,1759083327,15179.634918479998,132.81470220000483,50717.97867456001 2025-09-28,18:15:29.000,271,11025588,-795,0,1759083328,15179.567555379988,132.8710952399997,50717.859893520006 2025-09-28,18:15:30.000,271,11025535,-795,0,1759083329,15179.581027999993,132.89224262999778,50717.79700944 2025-09-28,18:15:31.000,271,11025556,-795,0,1759083330,15179.668600029989,133.0191269700008,50717.87386776 2025-09-28,18:15:32.000,271,11025543,-795,0,1759083331,15179.661863719994,133.05437262000487,50717.68521552001 2025-09-28,18:15:33.000,271,11025496,-795,0,1759083332,15179.776380989999,133.04027435999888,50717.82495792 2025-09-28,18:15:34.000,271,11025579,-795,0,1759083333,15179.863953019994,133.03322522999952,50717.741112480006 2025-09-28,18:15:35.000,271,11025458,-795,0,1759083334,15179.944788739995,133.05437262000487,50717.7480996 2025-09-28,18:15:36.000,271,11025620,-795,0,1759083335,15180.03909708,133.05437262000487,50717.790022320005 2025-09-28,18:15:37.000,271,11025538,-795,0,1759083336,15180.15361434999,132.99093045000336,50717.65027992 2025-09-28,18:15:38.000,271,11025566,-795,0,1759083337,15180.348967339996,132.96273392999865,50717.9227776 2025-09-28,18:15:39.000,271,11025558,-795,0,1759083338,15180.288340549996,132.8710952399997,50717.573421600006 2025-09-28,18:15:40.000,271,11025503,-795,0,1759083339,15180.389385199996,132.8217513300042,50717.58739584 2025-09-28,18:15:41.000,271,11025579,-795,0,1759083340,15180.490429849997,132.7230635099986,50717.53149888 2025-09-28,18:15:42.000,271,11025568,-795,0,1759083341,15180.564529260002,132.61732656000095,50717.47560192001 2025-09-28,18:15:43.000,271,11025572,-795,0,1759083342,15180.685782840003,132.46929482999985,50717.47560192001 2025-09-28,18:15:44.000,271,11025508,-795,0,1759083343,15180.679046529993,132.37060701000155,50717.286949680005 2025-09-28,18:15:45.000,271,11025564,-795,0,1759083344,15180.780091179993,132.2789683200026,50717.363808 2025-09-28,18:15:46.000,271,11025581,-795,0,1759083345,15181.00912571999,132.18732963000366,50717.63630568 2025-09-28,18:15:47.000,271,11025568,-795,0,1759083346,15181.11690668,132.08159267999872,50717.64329280001 2025-09-28,18:15:48.000,271,11025567,-795,0,1759083347,15181.21795133,131.97585573000106,50717.65027992 2025-09-28,18:15:49.000,271,11025545,-795,0,1759083348,15181.23816026,131.9335609500049,50717.30092392 2025-09-28,18:15:50.000,271,11025588,-795,0,1759083349,15181.33920491,131.8701187800034,50717.31489816 2025-09-28,18:15:51.000,271,11025541,-795,0,1759083350,15181.541294210001,131.8066766100019,50717.31489816 2025-09-28,18:15:52.000,271,11025534,-795,0,1759083351,15181.723174580002,131.81372574000125,50717.26598832 2025-09-28,18:15:53.000,271,11025580,-795,0,1759083352,15181.857900779993,131.7855292200038,50717.27996256001 2025-09-28,18:15:54.000,271,11025601,-795,0,1759083353,15182.006099599988,131.72913618000166,50717.25900120001 2025-09-28,18:15:55.000,271,11025600,-795,0,1759083354,15182.086935319989,131.68684139999823,50717.26598832 2025-09-28,18:15:56.000,271,11025570,-795,0,1759083355,15182.194716279999,131.59520270999928,50717.25201408 2025-09-28,18:15:57.000,271,11025562,-795,0,1759083356,15182.32944247999,131.46126924000419,50717.335859520004 2025-09-28,18:15:58.000,271,11025551,-795,0,1759083357,15182.41701451,131.3766796800046,50717.32887240001 2025-09-28,18:15:59.000,271,11025519,-795,0,1759083358,15182.39006926999,131.27799185999902,50717.070348960006 2025-09-28,18:16:00.000,271,11025602,-795,0,1759083359,15182.51132284999,131.20750055999815,50717.000477760004 2025-09-28,18:16:01.000,271,11025514,-795,0,1759083360,15182.706675839996,131.14405839000392,50717.13323304 2025-09-28,18:16:02.000,271,11025562,-795,0,1759083361,15182.807720489996,131.07356709000305,50717.03541336 2025-09-28,18:16:03.000,271,11025625,-795,0,1759083362,15183.009809789997,131.0665179600037,50717.02842624 2025-09-28,18:16:04.000,271,11025596,-795,0,1759083363,15183.083909200002,131.05946883000433,50716.94458080001 2025-09-28,18:16:05.000,271,11025546,-795,0,1759083364,15183.238844329993,131.08766535000177,50717.01445200001 2025-09-28,18:16:06.000,271,11025607,-795,0,1759083365,15183.346625289989,131.03127230999962,50717.168168640004 2025-09-28,18:16:07.000,271,11025583,-795,0,1759083366,15183.292734809998,130.9819284000041,50717.09829744 2025-09-28,18:16:08.000,271,11025537,-795,0,1759083367,15183.312943739998,130.9184862300026,50716.98650352 2025-09-28,18:16:09.000,271,11025584,-795,0,1759083368,15183.279262189993,130.84094580000237,50716.79785128 2025-09-28,18:16:10.000,271,11025566,-795,0,1759083369,15183.272525879998,130.7563562400028,50716.902658080005 2025-09-28,18:16:11.000,271,11025574,-795,0,1759083370,15183.339888979994,130.68586494000192,50716.832786880004 2025-09-28,18:16:12.000,271,11025569,-795,0,1759083371,15183.380306839994,130.60127538000233,50716.86772248 2025-09-28,18:16:13.000,271,11025488,-795,0,1759083372,15183.40725207999,130.4602927800006,50716.79785128 2025-09-28,18:16:14.000,271,11025566,-795,0,1759083373,15183.48808779999,130.38275235000037,50717.01445200001 2025-09-28,18:16:15.000,271,11025584,-795,0,1759083374,15183.521769349994,130.22767148999992,50716.89567096001 2025-09-28,18:16:16.000,271,11025558,-795,0,1759083375,15183.57565983,130.14308193000033,50716.92361944001 2025-09-28,18:16:17.000,271,11025571,-795,0,1759083376,15183.7575402,130.0866888899982,50717.25900120001 2025-09-28,18:16:18.000,271,11025598,-795,0,1759083377,15183.865321159996,129.98800106999988,50717.25201408 2025-09-28,18:16:19.000,271,11025607,-795,0,1759083378,15183.824903299996,129.86111673000414,50716.94458080001 2025-09-28,18:16:20.000,271,11025489,-795,0,1759083379,15183.979838430001,129.76947803999792,50716.94458080001 2025-09-28,18:16:21.000,271,11025564,-795,0,1759083380,15184.175191419992,129.74833064999984,50717.04240048001 2025-09-28,18:16:22.000,271,11025537,-795,0,1759083381,15184.296444999993,129.69898674000433,50717.06336184001 2025-09-28,18:16:23.000,271,11025586,-795,0,1759083382,15184.417698579993,129.66374109000026,50716.951567920005 2025-09-28,18:16:24.000,271,11025420,-795,0,1759083383,15184.498534299993,129.66374109000026,50716.9795164 2025-09-28,18:16:25.000,271,11025561,-795,0,1759083384,15184.71409622,129.63554457000282,50716.902658080005 2025-09-28,18:16:26.000,271,11025544,-795,0,1759083385,15184.801668249995,129.6073480499981,50716.99349064001 2025-09-28,18:16:27.000,271,11025535,-795,0,1759083386,15184.90944920999,129.61439718000474,50716.97252928001 2025-09-28,18:16:28.000,271,11025549,-795,0,1759083387,15184.93639445,129.55095501000324,50717.070348960006 2025-09-28,18:16:29.000,271,11025550,-795,0,1759083388,15184.862295039995,129.48751284000173,50716.91663232 2025-09-28,18:16:30.000,271,11025545,-795,0,1759083389,15184.922921829995,129.43111979999958,50717.05637472 2025-09-28,18:16:31.000,271,11025558,-795,0,1759083390,15184.87576766,129.35357936999935,50717.049387600004 2025-09-28,18:16:32.000,271,11025498,-795,0,1759083391,15184.82861348999,129.33948111000063,50717.07733608 2025-09-28,18:16:33.000,271,11025561,-795,0,1759083392,15184.781459319995,129.2619406800004,50717.01445200001 2025-09-28,18:16:34.000,271,11025554,-795,0,1759083393,15184.842086109995,129.26898980999977,50717.14022016001 2025-09-28,18:16:35.000,271,11025578,-795,0,1759083394,15184.77472301,129.26898980999977,50717.14720728 2025-09-28,18:16:36.000,271,11025553,-795,0,1759083395,15184.76798669999,129.29013719999784,50717.1541944 2025-09-28,18:16:37.000,271,11025475,-795,0,1759083396,15184.82861348999,129.31833372000256,50717.19611712 2025-09-28,18:16:38.000,271,11025570,-795,0,1759083397,15184.94986706999,129.3747267600047,50717.41271784 2025-09-28,18:16:39.000,271,11025549,-795,0,1759083398,15184.963339689995,129.48046371000237,50717.27996256001 2025-09-28,18:16:40.000,271,11025514,-795,0,1759083399,15184.97007599999,129.52275848999852,50717.25900120001 2025-09-28,18:16:41.000,271,11025584,-795,0,1759083400,15185.07785696,129.5721024000013,50717.217078480004 2025-09-28,18:16:42.000,271,11025598,-795,0,1759083401,15185.199110540001,129.6073480499981,50717.39874360001 2025-09-28,18:16:43.000,271,11025577,-795,0,1759083402,15185.246264709996,129.5932497899994,50717.335859520004 2025-09-28,18:16:44.000,271,11025537,-795,0,1759083403,15185.259737330001,129.6214463100041,50717.32188528 2025-09-28,18:16:45.000,271,11025522,-795,0,1759083404,15185.286682569997,129.61439718000474,50717.37778224001 2025-09-28,18:16:46.000,271,11025604,-795,0,1759083405,15185.320364120002,129.6566919600009,50717.34983376001 2025-09-28,18:16:47.000,271,11025569,-795,0,1759083406,15185.367518289997,129.67079021999962,50717.503550400004 2025-09-28,18:16:48.000,271,11025562,-795,0,1759083407,15185.320364120002,129.66374109000026,50717.524511760006 2025-09-28,18:16:49.000,271,11025564,-795,0,1759083408,15185.279946260001,129.69898674000433,50717.503550400004 2025-09-28,18:16:50.000,271,11025570,-795,0,1759083409,15185.232792089992,129.6566919600009,50717.58040872 2025-09-28,18:16:51.000,271,11025574,-795,0,1759083410,15185.266473639997,129.5580041400026,50717.55944736 2025-09-28,18:16:52.000,271,11025526,-795,0,1759083411,15185.219319470001,129.53685675000452,50717.58040872 2025-09-28,18:16:53.000,271,11025505,-795,0,1759083412,15185.151956369991,129.51570935999916,50717.622331440005 2025-09-28,18:16:54.000,271,11025561,-795,0,1759083413,15185.151956369991,129.43816892999894,50717.64329280001 2025-09-28,18:16:55.000,271,11025524,-795,0,1759083414,15185.131747439991,129.4593163200043,50717.76906096 2025-09-28,18:16:56.000,271,11025622,-795,0,1759083415,15185.219319470001,129.50161110000045,50717.99963592001 2025-09-28,18:16:57.000,271,11025603,-795,0,1759083416,15185.286682569997,129.5932497899994,50718.14636544001 2025-09-28,18:16:58.000,271,11025614,-795,0,1759083417,15185.327100429997,129.67079021999962,50718.125404080005 2025-09-28,18:16:59.000,271,11025594,-795,0,1759083418,15185.205846849996,129.79062543000327,50717.89482912 2025-09-28,18:17:00.000,271,11025568,-795,0,1759083419,15185.199110540001,129.93865716000437,50717.90181624001 2025-09-28,18:17:01.000,271,11025584,-795,0,1759083420,15185.239528400001,130.00914845999796,50717.96470032 2025-09-28,18:17:02.000,271,11025499,-795,0,1759083421,15185.212583159991,130.07259062999947,50717.94373896 2025-09-28,18:17:03.000,271,11025572,-795,0,1759083422,15185.178901610001,130.12898367000162,50717.87386776 2025-09-28,18:17:04.000,271,11025548,-795,0,1759083423,15185.071120649991,130.1783275800044,50717.80399656 2025-09-28,18:17:05.000,271,11025555,-795,0,1759083424,15184.92965813999,130.17127844999777,50717.90181624001 2025-09-28,18:17:06.000,271,11025588,-795,0,1759083425,15184.82861348999,130.17127844999777,50717.96470032 2025-09-28,18:17:07.000,271,11025585,-795,0,1759083426,15184.781459319995,130.15718018999905,50718.14636544001 2025-09-28,18:17:08.000,271,11025572,-795,0,1759083427,15184.76798669999,130.1642293199984,50718.3769404 2025-09-28,18:17:09.000,271,11025546,-795,0,1759083428,15184.471589059998,130.19947497000248,50718.09046848 2025-09-28,18:17:10.000,271,11025574,-795,0,1759083429,15184.363808099988,130.18537671000377,50718.195275280006 2025-09-28,18:17:11.000,271,11025486,-795,0,1759083430,15184.309917619998,130.248818879998,50718.174313920004 2025-09-28,18:17:12.000,271,11025524,-795,0,1759083431,15184.181927730002,130.2770154000027,50718.11142984 2025-09-28,18:17:13.000,271,11025510,-795,0,1759083432,15184.249290829997,130.3616049600023,50718.28610784001 2025-09-28,18:17:14.000,271,11025563,-795,0,1759083433,15184.256027139993,130.44619452000188,50718.25117224 2025-09-28,18:17:15.000,271,11025568,-795,0,1759083434,15184.242554520002,130.48848929999804,50718.244185120006 2025-09-28,18:17:16.000,271,11025567,-795,0,1759083435,15184.269499759997,130.53078408000147,50718.16732680001 2025-09-28,18:17:17.000,271,11025554,-795,0,1759083436,15184.404225959988,130.5237349500021,50718.43283736001 2025-09-28,18:17:18.000,271,11025588,-795,0,1759083437,15184.485061679989,130.55193146999954,50718.32104344 2025-09-28,18:17:19.000,271,11025581,-795,0,1759083438,15184.410962269998,130.56602972999826,50718.09046848 2025-09-28,18:17:20.000,271,11025536,-795,0,1759083439,15184.444643819988,130.48144016999868,50718.09745560001 2025-09-28,18:17:21.000,271,11025535,-795,0,1759083440,15184.532215849998,130.4602927800006,50718.14636544001 2025-09-28,18:17:22.000,271,11025603,-795,0,1759083441,15184.538952159994,130.36865409000166,50718.04854576001 2025-09-28,18:17:23.000,271,11025551,-795,0,1759083442,15184.653469429999,130.28406453000207,50718.195275280006 2025-09-28,18:17:24.000,271,11025583,-795,0,1759083443,15184.66694204999,130.1783275800044,50718.10444272 2025-09-28,18:17:25.000,271,11025609,-795,0,1759083444,15184.70735990999,130.05849237000075,50718.125404080005 2025-09-28,18:17:26.000,271,11025537,-795,0,1759083445,15184.81514087,129.9668536800018,50718.362966160006 2025-09-28,18:17:27.000,271,11025583,-795,0,1759083446,15184.781459319995,129.8681658600035,50718.3769404 2025-09-28,18:17:28.000,271,11025580,-795,0,1759083447,15184.76798669999,129.73423239000113,50718.32803056 2025-09-28,18:17:29.000,271,11025540,-795,0,1759083448,15184.613051569999,129.60029891999875,50718.01361016 2025-09-28,18:17:30.000,271,11025551,-795,0,1759083449,15184.586106329989,129.41702154000086,50718.076494240006 2025-09-28,18:17:31.000,271,11025534,-795,0,1759083450,15184.653469429999,129.26898980999977,50718.06252 2025-09-28,18:17:32.000,271,11025550,-795,0,1759083451,15184.700623599994,129.1632528600021,50718.06950712001 2025-09-28,18:17:33.000,271,11025558,-795,0,1759083452,15184.74777776999,129.0011228700023,50718.15335256 2025-09-28,18:17:34.000,271,11025585,-795,0,1759083453,15184.862295039995,128.88128765999863,50718.125404080005 2025-09-28,18:17:35.000,271,11025600,-795,0,1759083454,15184.82861348999,128.86014027000056,50717.9926488 2025-09-28,18:17:36.000,271,11025566,-795,0,1759083455,15184.89597659,128.8530911400012,50718.1323912 2025-09-28,18:17:37.000,271,11025494,-795,0,1759083456,15184.81514087,128.83899288000248,50718.006623040004 2025-09-28,18:17:38.000,271,11025608,-795,0,1759083457,15184.8353498,128.93768070000078,50718.36995328 2025-09-28,18:17:39.000,271,11025555,-795,0,1759083458,15184.673678359999,129.0998106900006,50718.09745560001 2025-09-28,18:17:40.000,271,11025515,-795,0,1759083459,15184.512006919998,129.26898980999977,50718.09046848 2025-09-28,18:17:41.000,271,11025579,-795,0,1759083460,15184.370544409998,129.4945619700011,50718.195275280006 2025-09-28,18:17:42.000,271,11025502,-795,0,1759083461,15184.181927730002,129.63554457000282,50718.2022624 2025-09-28,18:17:43.000,271,11025576,-795,0,1759083462,15184.040465220001,129.83292020999943,50718.16732680001 2025-09-28,18:17:44.000,271,11025623,-795,0,1759083463,15183.905739019996,129.93160802999773,50718.20924952 2025-09-28,18:17:45.000,271,11025571,-795,0,1759083464,15183.75080388999,130.02324672000395,50718.04155864 2025-09-28,18:17:46.000,271,11025570,-795,0,1759083465,15183.69017709999,130.10783628000354,50718.16732680001 2025-09-28,18:17:47.000,271,11025564,-795,0,1759083466,15183.61607769,130.17127844999777,50718.006623040004 2025-09-28,18:17:48.000,271,11025576,-795,0,1759083467,15183.582396139995,130.2135732300012,50718.11142984 2025-09-28,18:17:49.000,271,11025532,-795,0,1759083468,15183.46787886999,130.26996627000335,50718.076494240006 2025-09-28,18:17:50.000,271,11025594,-795,0,1759083469,15183.373570529999,130.31931017999887,50718.11841696001 2025-09-28,18:17:51.000,271,11025537,-795,0,1759083470,15183.346625289989,130.43914539000252,50718.11841696001 2025-09-28,18:17:52.000,271,11025613,-795,0,1759083471,15183.252316949998,130.58012799000426,50718.04854576001 2025-09-28,18:17:53.000,271,11025538,-795,0,1759083472,15183.198426469993,130.65061928999785,50718.01361016 2025-09-28,18:17:54.000,271,11025604,-795,0,1759083473,15183.198426469993,130.8197984100043,50718.2721336 2025-09-28,18:17:55.000,271,11025627,-795,0,1759083474,15183.117590749993,130.91143710000324,50718.11841696001 2025-09-28,18:17:56.000,271,11025525,-795,0,1759083475,15183.144535989988,131.00307579000219,50718.09745560001 2025-09-28,18:17:57.000,271,11025530,-795,0,1759083476,15183.131063369998,131.05946883000433,50717.94373896 2025-09-28,18:17:58.000,271,11025558,-795,0,1759083477,15183.245580639988,131.08766535000177,50718.11841696001 2025-09-28,18:18:19.000,271,11025558,-795,0,1759083498,15182.881819900002,131.6727431399995,50717.99963592001 2025-09-28,18:18:20.000,271,11025557,-795,0,1759083499,15182.868347279997,131.66569401000015,50718.02059728001 2025-09-28,18:18:21.000,271,11025519,-795,0,1759083500,15182.821193110001,131.7220870500023,50718.03457152 2025-09-28,18:18:22.000,271,11025533,-795,0,1759083501,15182.982864550002,131.72913618000166,50718.45379872001 2025-09-28,18:18:23.000,271,11025559,-795,0,1759083502,15182.908765139997,131.74323444000038,50718.39790176 2025-09-28,18:18:24.000,271,11025591,-795,0,1759083503,15183.056963959993,131.7220870500023,50718.963858480005 2025-09-28,18:18:25.000,271,11025553,-795,0,1759083504,15182.821193110001,131.73618531000102,50718.509695680004 2025-09-28,18:18:26.000,271,11025554,-795,0,1759083505,15182.55174070999,131.67979226999887,50717.9227776 2025-09-28,18:18:27.000,271,11025502,-795,0,1759083506,15182.693203219991,131.7220870500023,50718.04155864 2025-09-28,18:18:28.000,271,11025567,-795,0,1759083507,15182.821193110001,131.67979226999887,50718.2721336 2025-09-28,18:18:29.000,271,11025578,-795,0,1759083508,15182.753830009991,131.61635010000464,50718.02059728001 2025-09-28,18:18:30.000,271,11025561,-795,0,1759083509,15182.774038939991,131.58110445000057,50717.838932160004 2025-09-28,18:18:31.000,271,11025530,-795,0,1759083510,15182.841402040001,131.55290793000313,50717.84591928 2025-09-28,18:18:32.000,271,11025534,-795,0,1759083511,15182.942446690002,131.52471140999842,50717.838932160004 2025-09-28,18:18:33.000,271,11025566,-795,0,1759083512,15183.104118130002,131.55290793000313,50717.83194504001 2025-09-28,18:18:34.000,271,11025526,-795,0,1759083513,15183.259053259993,131.5388096700044,50717.85290640001 2025-09-28,18:18:35.000,271,11025600,-795,0,1759083514,15183.387043149989,131.55290793000313,50717.76906096 2025-09-28,18:18:36.000,271,11025529,-795,0,1759083515,15183.49482411,131.54585880000377,50717.7480996 2025-09-28,18:18:37.000,271,11025510,-795,0,1759083516,15183.582396139995,131.55290793000313,50717.79700944 2025-09-28,18:18:38.000,271,11025586,-795,0,1759083517,15183.703649719995,131.60225183999864,50717.887842000004 2025-09-28,18:18:39.000,271,11025541,-795,0,1759083518,15183.824903299996,131.63044836000336,50717.83194504001 2025-09-28,18:18:40.000,271,11025556,-795,0,1759083519,15183.865321159996,131.64454662000207,50717.83194504001 2025-09-28,18:18:41.000,271,11025508,-795,0,1759083520,15183.925947949996,131.63044836000336,50717.93675184 2025-09-28,18:18:42.000,271,11025637,-795,0,1759083521,15183.952893189991,131.55290793000313,50717.957713200005 2025-09-28,18:18:43.000,271,11025582,-795,0,1759083522,15183.89900271,131.56700619000185,50717.94373896 2025-09-28,18:18:44.000,271,11025560,-795,0,1759083523,15183.932684259991,131.5388096700044,50717.99963592001 2025-09-28,18:18:45.000,271,11025551,-795,0,1759083524,15183.912475329991,131.46126924000419,50717.98566168 2025-09-28,18:18:46.000,271,11025554,-795,0,1759083525,15183.85858485,131.40487620000204,50717.96470032 2025-09-28,18:18:47.000,271,11025580,-795,0,1759083526,15183.905739019996,131.36963054999796,50717.98566168 2025-09-28,18:18:48.000,271,11025564,-795,0,1759083527,15183.912475329991,131.29913925000437,50718.01361016 2025-09-28,18:18:49.000,271,11025579,-795,0,1759083528,15183.939420570001,131.2638936000003,50717.92976472001 2025-09-28,18:18:50.000,271,11025581,-795,0,1759083529,15183.993311049991,131.22159882000415,50718.06950712001 2025-09-28,18:18:51.000,271,11025587,-795,0,1759083530,15184.094355699992,131.15815665000264,50718.04155864 2025-09-28,18:18:52.000,271,11025588,-795,0,1759083531,15184.121300940002,131.13700926000456,50718.02059728001 2025-09-28,18:18:53.000,271,11025581,-795,0,1759083532,15184.175191419992,131.10881273999985,50718.006623040004 2025-09-28,18:18:54.000,271,11025567,-795,0,1759083533,15184.181927730002,131.03127230999962,50717.957713200005 2025-09-28,18:18:55.000,271,11025561,-795,0,1759083534,15184.256027139993,130.99602666000283,50718.04854576001 2025-09-28,18:18:56.000,271,11025619,-795,0,1759083535,15184.276236069993,130.96078100999875,50718.04155864 2025-09-28,18:18:57.000,271,11025583,-795,0,1759083536,15184.357071789993,130.88324057999853,50718.006623040004 2025-09-28,18:18:58.000,271,11025559,-795,0,1759083537,15184.397489649993,130.87619144999917,50718.02059728001 2025-09-28,18:18:59.000,271,11025597,-795,0,1759083538,15184.410962269998,130.77750363000087,50717.908803360006 2025-09-28,18:19:00.000,271,11025577,-795,0,1759083539,15184.437907509993,130.72111058999872,50717.89482912 2025-09-28,18:19:01.000,271,11025579,-795,0,1759083540,15184.592842639999,130.66471755000384,50717.91579048 2025-09-28,18:19:02.000,271,11025562,-795,0,1759083541,15184.673678359999,130.5730788600049,50717.89482912 2025-09-28,18:19:03.000,271,11025550,-795,0,1759083542,15184.77472301,130.53078408000147,50717.9227776 2025-09-28,18:19:04.000,271,11025553,-795,0,1759083543,15184.86903134999,130.43914539000252,50717.89482912 2025-09-28,18:19:05.000,271,11025518,-795,0,1759083544,15184.92965813999,130.37570322000101,50717.79700944 2025-09-28,18:19:06.000,271,11025552,-795,0,1759083545,15185.104802199996,130.32635930999822,50717.82495792 2025-09-28,18:19:07.000,271,11025564,-795,0,1759083546,15185.347309359997,130.28406453000207,50717.82495792 2025-09-28,18:19:08.000,271,11025553,-795,0,1759083547,15185.562871279988,130.19242584000312,50717.80399656 2025-09-28,18:19:09.000,271,11025559,-795,0,1759083548,15185.684124859989,130.1501310599997,50717.73412536001 2025-09-28,18:19:10.000,271,11025554,-795,0,1759083549,15185.90642308999,130.10078715000418,50717.6782284 2025-09-28,18:19:11.000,271,11025566,-795,0,1759083550,15186.09503977,129.99505019999924,50717.6083572 2025-09-28,18:19:12.000,271,11025561,-795,0,1759083551,15186.29712907,129.89636238000094,50717.61534432001 2025-09-28,18:19:13.000,271,11025551,-795,0,1759083552,15186.452064199992,129.78357630000392,50717.552460240004 2025-09-28,18:19:14.000,271,11025539,-795,0,1759083553,15186.627208259997,129.67783934999898,50717.622331440005 2025-09-28,18:19:15.000,271,11025510,-795,0,1759083554,15186.782143389988,129.60029891999875,50717.53149888 2025-09-28,18:19:16.000,271,11025504,-795,0,1759083555,15186.984232689989,129.42407067000022,50717.55944736 2025-09-28,18:19:17.000,271,11025505,-795,0,1759083556,15187.118958889994,129.30423546000384,50717.58040872 2025-09-28,18:19:18.000,271,11025564,-795,0,1759083557,15187.27389402,129.1984985099989,50717.60137008 2025-09-28,18:19:19.000,271,11025544,-795,0,1759083558,15187.32778449999,129.09276156000124,50717.53149888 2025-09-28,18:19:20.000,271,11025563,-795,0,1759083559,15187.42882914999,129.015221130001,50717.524511760006 2025-09-28,18:19:21.000,271,11025635,-795,0,1759083560,15187.42882914999,128.93768070000078,50717.538486 2025-09-28,18:19:22.000,271,11025579,-795,0,1759083561,15187.46924700999,128.888336789998,50717.58040872 2025-09-28,18:19:23.000,271,11025568,-795,0,1759083562,15187.509664869991,128.8530911400012,50717.68521552001 2025-09-28,18:19:24.000,271,11025541,-795,0,1759083563,15187.563555349996,128.87423852999927,50717.692202640006 2025-09-28,18:19:25.000,271,11025585,-795,0,1759083564,15187.55681904,128.82489462000376,50717.69918976 2025-09-28,18:19:26.000,271,11025528,-795,0,1759083565,15187.617445830001,128.8037472299984,50717.720151120004 2025-09-28,18:19:27.000,271,11025506,-795,0,1759083566,15187.711754169992,128.81079635999777,50717.76906096 2025-09-28,18:19:28.000,271,11025637,-795,0,1759083567,15187.859952990002,128.74735419000353,50717.75508672 2025-09-28,18:19:29.000,271,11025612,-795,0,1759083568,15187.987942879998,128.74030506000418,50717.68521552001 2025-09-28,18:19:30.000,271,11025546,-795,0,1759083569,15188.142878009989,128.6698137600033,50717.59438296001 2025-09-28,18:19:31.000,271,11025566,-795,0,1759083570,15188.439275649995,128.68391202000203,50717.622331440005 2025-09-28,18:19:32.000,271,11025554,-795,0,1759083571,15188.681782809996,128.6063715900018,50717.622331440005 2025-09-28,18:19:33.000,271,11025571,-795,0,1759083572,15188.924289969997,128.57112593999773,50717.59438296001 2025-09-28,18:19:34.000,271,11025585,-795,0,1759083573,15189.153324509993,128.51473290000285,50717.59438296001 2025-09-28,18:19:35.000,271,11025558,-795,0,1759083574,15189.362150119989,128.49358551000478,50717.524511760006 2025-09-28,18:19:36.000,271,11025588,-795,0,1759083575,15189.577712039994,128.45129073000135,50717.524511760006 2025-09-28,18:19:37.000,271,11025597,-795,0,1759083576,15189.70570192999,128.36670117000176,50717.524511760006 2025-09-28,18:19:38.000,271,11025568,-795,0,1759083577,15189.84716443999,128.36670117000176,50717.53149888 2025-09-28,18:19:39.000,271,11025603,-795,0,1759083578,15189.928000159991,128.27506248000282,50717.47560192001 2025-09-28,18:19:40.000,271,11025583,-795,0,1759083579,15189.961681709996,128.25391509000474,50717.405730720006 2025-09-28,18:19:41.000,271,11025554,-795,0,1759083580,15190.049253739991,128.20457118000195,50717.46162768 2025-09-28,18:19:42.000,271,11025532,-795,0,1759083581,15190.062726359996,128.1481781399998,50717.39175648 2025-09-28,18:19:43.000,271,11025561,-795,0,1759083582,15190.076198980001,128.06358858000021,50717.454640560005 2025-09-28,18:19:44.000,271,11025589,-795,0,1759083583,15190.116616840001,128.02129380000406,50717.4336792 2025-09-28,18:19:45.000,271,11025557,-795,0,1759083584,15190.143562079997,127.95080250000319,50717.4686148 2025-09-28,18:19:46.000,271,11025504,-795,0,1759083585,15190.183979939997,127.90850771999976,50717.47560192001 2025-09-28,18:19:47.000,271,11025539,-795,0,1759083586,15190.204188869997,127.88031120000232,50717.46162768 2025-09-28,18:19:48.000,271,11025569,-795,0,1759083587,15190.264815659997,127.83096728999953,50717.524511760006 2025-09-28,18:19:49.000,271,11025573,-795,0,1759083588,15190.318706140002,127.80981990000146,50717.53149888 2025-09-28,18:19:50.000,271,11025540,-795,0,1759083589,15190.419750789988,127.81686903000082,50717.48258904 2025-09-28,18:19:51.000,271,11025570,-795,0,1759083590,15190.439959719988,127.78162338000402,50717.41970496 2025-09-28,18:19:52.000,271,11025542,-795,0,1759083591,15190.547740679998,127.76047598999867,50717.6083572 2025-09-28,18:19:53.000,271,11025538,-795,0,1759083592,15190.588158539998,127.8027707700021,50717.60137008 2025-09-28,18:19:54.000,271,11025573,-795,0,1759083593,15190.675730569994,127.80981990000146,50717.56643448001 2025-09-28,18:19:55.000,271,11025558,-795,0,1759083594,15190.682466879989,127.82391816000018,50717.58739584 2025-09-28,18:19:56.000,271,11025568,-795,0,1759083595,15190.689203189999,127.88736033000168,50717.671241280004 2025-09-28,18:19:57.000,271,11025564,-795,0,1759083596,15190.628576399999,127.95080250000319,50717.68521552001 2025-09-28,18:19:58.000,271,11025544,-795,0,1759083597,15190.615103779994,127.97899902000063,50717.692202640006 2025-09-28,18:19:59.000,271,11025598,-795,0,1759083598,15190.534268059993,127.95785163000255,50717.741112480006 2025-09-28,18:20:00.000,271,11025515,-795,0,1759083599,15190.473641269993,128.07768683999893,50717.76207384001 2025-09-28,18:20:01.000,271,11025511,-795,0,1759083600,15190.406278169998,128.0847359699983,50717.79700944 2025-09-28,18:20:02.000,271,11025545,-795,0,1759083601,15190.379332930002,128.10588336000365,50717.83194504001 2025-09-28,18:20:03.000,271,11025549,-795,0,1759083602,15190.311969829992,128.0847359699983,50717.89482912 2025-09-28,18:20:04.000,271,11025541,-795,0,1759083603,15190.325442449997,128.1481781399998,50717.90181624001 2025-09-28,18:20:05.000,271,11025564,-795,0,1759083604,15190.311969829992,128.1763746600045,50717.91579048 2025-09-28,18:20:06.000,271,11025532,-795,0,1759083605,15190.311969829992,128.19047292000323,50717.9926488 2025-09-28,18:20:07.000,271,11025510,-795,0,1759083606,15190.291760899992,128.22571857000003,50718.055532880004 2025-09-28,18:20:08.000,271,11025558,-795,0,1759083607,15190.204188869997,128.28211161000218,50718.04854576001 2025-09-28,18:20:09.000,271,11025506,-795,0,1759083608,15190.123353149997,128.30325900000025,50718.03457152 2025-09-28,18:20:10.000,271,11025546,-795,0,1759083609,15190.096407910001,128.34555378000368,50718.11841696001 2025-09-28,18:20:11.000,271,11025515,-795,0,1759083610,15190.062726359996,128.41604508000455,50718.1323912 2025-09-28,18:20:12.000,271,11025527,-795,0,1759083611,15190.042517429996,128.50063464000414,50718.16732680001 2025-09-28,18:20:13.000,271,11025565,-795,0,1759083612,15189.941472779996,128.59932246000244,50718.09046848 2025-09-28,18:20:14.000,271,11025520,-795,0,1759083613,15189.79327396,128.74030506000418,50718.13937832 2025-09-28,18:20:15.000,271,11025583,-795,0,1759083614,15189.638338829995,128.90948418000335,50718.223223760004 2025-09-28,18:20:16.000,271,11025545,-795,0,1759083615,15189.456458459994,129.12800720999803,50718.34899192 2025-09-28,18:20:17.000,271,11025537,-795,0,1759083616,15189.274578089993,129.33948111000063,50718.46777296 2025-09-28,18:20:18.000,271,11025576,-795,0,1759083617,15189.099434030002,129.473414580003,50718.45379872001 2025-09-28,18:20:19.000,271,11025521,-795,0,1759083618,15188.863663179996,129.64259370000218,50718.47476008 2025-09-28,18:20:20.000,271,11025548,-795,0,1759083619,15188.70872804999,129.8399693399988,50718.59354112 2025-09-28,18:20:21.000,271,11025516,-795,0,1759083620,15188.520111369995,129.98095194000052,50718.64943808001 2025-09-28,18:20:22.000,271,11025522,-795,0,1759083621,15188.318022069994,130.14308193000033,50718.74027064001 2025-09-28,18:20:23.000,271,11025557,-795,0,1759083622,15188.149614319998,130.32635930999822,50718.69136080001 2025-09-28,18:20:24.000,271,11025543,-795,0,1759083623,15188.008151809998,130.49553843000467,50718.74027064001 2025-09-28,18:20:25.000,271,11025521,-795,0,1759083624,15187.927316089997,130.63652102999913,50718.67039944001 2025-09-28,18:20:26.000,271,11025565,-795,0,1759083625,15187.866689299997,130.72111058999872,50718.6564252 2025-09-28,18:20:27.000,271,11025513,-795,0,1759083626,15187.718490480001,130.8197984100043,50718.62148960001 2025-09-28,18:20:28.000,271,11025541,-795,0,1759083627,15187.610709519991,130.8550440600011,50718.71930928001 2025-09-28,18:20:29.000,271,11025530,-795,0,1759083628,15187.47598332,130.9537318799994,50718.62148960001 2025-09-28,18:20:30.000,271,11025548,-795,0,1759083629,15187.341257119995,131.0171740500009,50718.73328352 2025-09-28,18:20:31.000,271,11025543,-795,0,1759083630,15187.199794609995,131.09471448000113,50718.81014184 2025-09-28,18:20:32.000,271,11025508,-795,0,1759083631,15187.024650549989,131.15110752000328,50718.95687136001 2025-09-28,18:20:33.000,271,11025524,-795,0,1759083632,15186.849506489998,131.18635317000007,50718.94289712 2025-09-28,18:20:34.000,271,11025565,-795,0,1759083633,15186.620471950002,131.25684447000094,50719.0407168 2025-09-28,18:20:35.000,271,11025576,-795,0,1759083634,15186.371228479991,131.29913925000437,50719.033729680006 2025-09-28,18:20:36.000,271,11025491,-795,0,1759083635,15186.10851238999,131.35553228999925,50719.0407168 2025-09-28,18:20:37.000,271,11025529,-795,0,1759083636,15185.879477849994,131.43307271999947,50719.10360088001 2025-09-28,18:20:38.000,271,11025521,-795,0,1759083637,15185.630234379998,131.609300969998,50719.22238192001 2025-09-28,18:20:39.000,271,11025533,-795,0,1759083638,15185.354045669992,131.77143095999782,50719.27129176001 2025-09-28,18:20:40.000,271,11025547,-795,0,1759083639,15185.165428989996,131.91241355999955,50719.36212432001 2025-09-28,18:20:41.000,271,11025522,-795,0,1759083640,15184.94986706999,132.0181505100045,50719.37609856 2025-09-28,18:20:42.000,271,11025515,-795,0,1759083641,15184.75451408,132.1802805000043,50719.29225312001 2025-09-28,18:20:43.000,271,11025576,-795,0,1759083642,15184.525479539989,132.30011571000068,50719.32020160001 2025-09-28,18:20:44.000,271,11025548,-795,0,1759083643,15184.363808099988,132.46929482999985,50719.27129176001 2025-09-28,18:20:45.000,271,11025551,-795,0,1759083644,15184.188664039997,132.64552307999838,50719.31321448 2025-09-28,18:20:46.000,271,11025557,-795,0,1759083645,15184.053937839992,132.75830916000268,50719.30622736 2025-09-28,18:20:47.000,271,11025525,-795,0,1759083646,15183.952893189991,132.90634089000378,50719.36212432001 2025-09-28,18:20:48.000,271,11025567,-795,0,1759083647,15183.85858485,133.00502871000208,50719.369111440006 2025-09-28,18:20:49.000,271,11025550,-795,0,1759083648,15183.683440789995,133.09666740000102,50719.26430464 2025-09-28,18:20:50.000,271,11025514,-795,0,1759083649,15183.643022929995,133.19535521999933,50719.31321448 2025-09-28,18:20:51.000,271,11025547,-795,0,1759083650,15183.50829672999,133.2940430400049,50719.32718872 2025-09-28,18:20:52.000,271,11025519,-795,0,1759083651,15183.454406249999,133.3927308600032,50719.41103416001 2025-09-28,18:20:53.000,271,11025546,-795,0,1759083652,15183.306207429989,133.4773204200028,50719.369111440006 2025-09-28,18:20:54.000,271,11025559,-795,0,1759083653,15183.184953849988,133.60420475999854,50719.348150080004 2025-09-28,18:20:55.000,271,11025556,-795,0,1759083654,15183.070436579997,133.63240128000325,50719.34116296001 2025-09-28,18:20:56.000,271,11025519,-795,0,1759083655,15182.942446690002,133.7240399700022,50719.285266 2025-09-28,18:20:57.000,271,11025509,-795,0,1759083656,15182.827929419997,133.81567866000114,50719.348150080004 2025-09-28,18:20:58.000,271,11025533,-795,0,1759083657,15182.713412149991,133.85092430999794,50719.38308568 2025-09-28,18:20:59.000,271,11025516,-795,0,1759083658,15182.585422259996,133.9355138700048,50719.250330400006 2025-09-28,18:21:00.000,271,11025576,-795,0,1759083659,15182.49785023,133.97780865000095,50719.33417584 2025-09-28,18:21:01.000,271,11025513,-795,0,1759083660,15182.39006926999,134.04829995000182,50719.29225312001 2025-09-28,18:21:02.000,271,11025536,-795,0,1759083661,15182.302497239994,134.1187912500027,50719.285266 2025-09-28,18:21:03.000,271,11025574,-795,0,1759083662,15182.235134139999,134.1822334200042,50719.33417584 2025-09-28,18:21:04.000,271,11025562,-795,0,1759083663,15182.147562109989,134.30206863000058,50719.27827888 2025-09-28,18:21:05.000,271,11025574,-795,0,1759083664,15182.073462699998,134.39370731999952,50719.30622736 2025-09-28,18:21:06.000,271,11025554,-795,0,1759083665,15182.053253769998,134.49239513999783,50719.250330400006 2025-09-28,18:21:07.000,271,11025527,-795,0,1759083666,15181.965681739988,134.63337773999956,50719.201420560006 2025-09-28,18:21:08.000,271,11025533,-795,0,1759083667,15181.878109709993,134.70386904000043,50719.11757512 2025-09-28,18:21:09.000,271,11025574,-795,0,1759083668,15181.777065059992,134.7743603400013,50718.9708456 2025-09-28,18:21:10.000,271,11025532,-795,0,1759083669,15181.736647199992,134.85894990000088,50719.06866528 2025-09-28,18:21:11.000,271,11025524,-795,0,1759083670,15181.635602549992,134.9223920700024,50718.99879408 2025-09-28,18:21:12.000,271,11025523,-795,0,1759083671,15181.581712070001,134.9717359799979,50719.04770392 2025-09-28,18:21:13.000,271,11025526,-795,0,1759083672,15181.494140039991,134.99993250000261,50718.963858480005 2025-09-28,18:21:14.000,271,11025563,-795,0,1759083673,15181.446985869996,135.09157119000156,50718.94289712 2025-09-28,18:21:15.000,271,11025519,-795,0,1759083674,15181.453722179991,135.12681683999836,50718.81014184 2025-09-28,18:21:16.000,271,11025562,-795,0,1759083675,15181.446985869996,135.19730813999922,50718.85206456 2025-09-28,18:21:17.000,271,11025529,-795,0,1759083676,15181.453722179991,135.25370118000137,50718.85905168001 2025-09-28,18:21:18.000,271,11025534,-795,0,1759083677,15181.446985869996,135.33829074000096,50718.81014184 2025-09-28,18:21:19.000,271,11025486,-795,0,1759083678,15181.433513249991,135.41583117000118,50718.71930928001 2025-09-28,18:21:20.000,271,11025559,-795,0,1759083679,15181.473931109991,135.53566638000484,50718.698347920006 2025-09-28,18:21:21.000,271,11025533,-795,0,1759083680,15181.534557899991,135.62730507000379,50718.698347920006 2025-09-28,18:21:22.000,271,11025501,-795,0,1759083681,15181.514348969991,135.71189463000337,50718.60751536 2025-09-28,18:21:23.000,271,11025536,-795,0,1759083682,15181.601921000001,135.81058245000168,50718.64943808001 2025-09-28,18:21:24.000,271,11025513,-795,0,1759083683,15181.649075169997,135.8881228800019,50718.67039944001 2025-09-28,18:21:25.000,271,11025539,-795,0,1759083684,15181.689493029997,135.95861418000277,50718.59354112 2025-09-28,18:21:26.000,271,11025547,-795,0,1759083685,15181.750119819997,136.00795808999828,50718.61450248 2025-09-28,18:21:27.000,271,11025526,-795,0,1759083686,15181.797273989992,136.02205635000428,50718.52366992001 2025-09-28,18:21:28.000,271,11025520,-795,0,1759083687,15181.837691849993,136.07844938999915,50718.4468116 2025-09-28,18:21:29.000,271,11025525,-795,0,1759083688,15181.857900779993,136.06435113000043,50718.32803056 2025-09-28,18:21:30.000,271,11025590,-795,0,1759083689,15181.972418049998,136.06435113000043,50718.28610784001 2025-09-28,18:21:31.000,271,11025515,-795,0,1759083690,15182.080199009994,136.12779330000194,50718.390914640004 2025-09-28,18:21:32.000,271,11025524,-795,0,1759083691,15182.140825799994,136.12779330000194,50718.2721336 2025-09-28,18:21:33.000,271,11025506,-795,0,1759083692,15182.201452589994,136.14894069000002,50718.25117224 2025-09-28,18:21:34.000,271,11025504,-795,0,1759083693,15182.26881568999,136.1348424300013,50718.23021088 2025-09-28,18:21:35.000,271,11025519,-795,0,1759083694,15182.37659665,136.10664591000386,50718.18828816001 2025-09-28,18:21:36.000,271,11025527,-795,0,1759083695,15182.45743237,136.09254764999787,50718.16732680001 2025-09-28,18:21:37.000,271,11025507,-795,0,1759083696,15182.545004399995,136.0714002599998,50718.16732680001 2025-09-28,18:21:38.000,271,11025514,-795,0,1759083697,15182.61910381,136.01500721999764,50718.18130104 2025-09-28,18:21:39.000,271,11025539,-795,0,1759083698,15182.666257979996,136.01500721999764,50717.99963592001 2025-09-28,18:21:40.000,271,11025491,-795,0,1759083699,15182.800984180001,135.99385982999956,50718.006623040004 2025-09-28,18:21:41.000,271,11025508,-795,0,1759083700,15182.908765139997,135.9515650500034,50717.91579048 2025-09-28,18:21:42.000,271,11025559,-795,0,1759083701,15183.056963959993,135.93041765999806,50717.85290640001 2025-09-28,18:21:43.000,271,11025558,-795,0,1759083702,15183.232108019998,135.9233685299987,50717.87386776 2025-09-28,18:21:44.000,271,11025504,-795,0,1759083703,15183.360097909994,135.88107375000254,50717.86688064 2025-09-28,18:21:45.000,271,11025539,-795,0,1759083704,15183.47461518,135.8387789699991,50717.76906096 2025-09-28,18:21:46.000,271,11025522,-795,0,1759083705,15183.602605069995,135.80353332000232,50717.8179708 2025-09-28,18:21:47.000,271,11025533,-795,0,1759083706,15183.703649719995,135.78238593000424,50717.76207384001 2025-09-28,18:21:48.000,271,11025527,-795,0,1759083707,15183.85184853999,135.71894376000273,50717.76906096 2025-09-28,18:21:49.000,271,11025528,-795,0,1759083708,15183.932684259991,135.63435420000314,50717.552460240004 2025-09-28,18:21:50.000,271,11025536,-795,0,1759083709,15184.047201529997,135.5920594199997,50717.63630568 2025-09-28,18:21:51.000,271,11025553,-795,0,1759083710,15184.141509870002,135.55681377000292,50717.48258904 2025-09-28,18:21:52.000,271,11025537,-795,0,1759083711,15184.303181310002,135.50746986000013,50717.44765344001 2025-09-28,18:21:53.000,271,11025475,-795,0,1759083712,15184.424434889988,135.4792733400027,50717.4686148 2025-09-28,18:21:54.000,271,11025532,-795,0,1759083713,15184.579370019994,135.40173291000247,50717.42669208001 2025-09-28,18:21:55.000,271,11025540,-795,0,1759083714,15184.75451408,135.38763465000375,50717.503550400004 2025-09-28,18:21:56.000,271,11025550,-795,0,1759083715,15184.91618552,135.32419248000224,50717.49656328001 2025-09-28,18:21:57.000,271,11025527,-795,0,1759083716,15185.044175409996,135.28894682999817,50717.44765344001 2025-09-28,18:21:58.000,271,11025525,-795,0,1759083717,15185.125011129996,135.19730813999922,50717.405730720006 2025-09-28,18:21:59.000,271,11025518,-795,0,1759083718,15185.192374229991,135.15501336000307,50717.32887240001 2025-09-28,18:22:00.000,271,11025526,-795,0,1759083719,15185.273209949992,135.12681683999836,50717.41271784 2025-09-28,18:22:01.000,271,11025521,-795,0,1759083720,15185.360781980002,135.0351781499994,50717.42669208001 2025-09-28,18:22:02.000,271,11025550,-795,0,1759083721,15185.407936149997,134.99993250000261,50717.39175648 2025-09-28,18:22:03.000,271,11025519,-795,0,1759083722,15185.421408770002,134.9012446800043,50717.39175648 2025-09-28,18:22:04.000,271,11025557,-795,0,1759083723,15185.475299249993,134.85190077000152,50717.37079512 2025-09-28,18:22:05.000,271,11025529,-795,0,1759083724,15185.515717109993,134.7884586,50717.4336792 2025-09-28,18:22:06.000,271,11025523,-795,0,1759083725,15185.562871279988,134.7250164299985,50717.405730720006 2025-09-28,18:22:07.000,271,11025550,-795,0,1759083726,15185.636970689993,134.6545251300049,50717.51053752 2025-09-28,18:22:08.000,271,11025567,-795,0,1759083727,15185.690861169998,134.63337773999956,50717.51053752 2025-09-28,18:22:09.000,271,11025528,-795,0,1759083728,15185.704333789989,134.5769847000047,50717.4336792 2025-09-28,18:22:10.000,271,11025523,-795,0,1759083729,15185.778433199994,134.55583730999933,50717.552460240004 2025-09-28,18:22:11.000,271,11025512,-795,0,1759083730,15185.825587369989,134.53468992000126,50717.49656328001 2025-09-28,18:22:12.000,271,11025507,-795,0,1759083731,15185.9131594,134.5769847000047,50717.44765344001 2025-09-28,18:22:13.000,271,11025556,-795,0,1759083732,15185.940104639994,134.5910829600034,50717.54547312001 2025-09-28,18:22:14.000,271,11025538,-795,0,1759083733,15186.041149289995,134.63337773999956,50717.58040872 2025-09-28,18:22:15.000,271,11025574,-795,0,1759083734,15186.081567149995,134.6897707800017,50717.68521552001 2025-09-28,18:22:16.000,271,11025535,-795,0,1759083735,15186.19608442,134.71796729999915,50717.63630568 2025-09-28,18:22:17.000,271,11025521,-795,0,1759083736,15186.398173720001,134.61927948000084,50717.49656328001 2025-09-28,18:22:18.000,271,11025545,-795,0,1759083737,15186.553108849992,134.5910829600034,50717.30791104001 2025-09-28,18:22:19.000,271,11025500,-795,0,1759083738,15186.539636230002,134.54878817999997,50717.24502696 2025-09-28,18:22:20.000,271,11025530,-795,0,1759083739,15186.654153499992,134.53468992000126,50717.44066632 2025-09-28,18:22:21.000,271,11025496,-795,0,1759083740,15186.714780289993,134.45010036000167,50717.4336792 2025-09-28,18:22:22.000,271,11025521,-795,0,1759083741,15186.809088629998,134.39370731999952,50717.4336792 2025-09-28,18:22:23.000,271,11025555,-795,0,1759083742,15186.822561249988,134.28797037000186,50717.41271784 2025-09-28,18:22:24.000,271,11025519,-795,0,1759083743,15186.815824939993,134.23862645999907,50717.49656328001 2025-09-28,18:22:25.000,271,11025535,-795,0,1759083744,15186.768670769998,134.18928255000355,50717.622331440005 2025-09-28,18:22:26.000,271,11025513,-795,0,1759083745,15186.755198149993,134.21042994000163,50717.79700944 2025-09-28,18:22:27.000,271,11025487,-795,0,1759083746,15186.815824939993,134.15403689999948,50717.79700944 2025-09-28,18:22:28.000,271,11025559,-795,0,1759083747,15186.869715419998,134.07649646999926,50717.859893520006 2025-09-28,18:22:29.000,271,11025508,-795,0,1759083748,15186.896660659993,134.01305429999775,50717.73412536001 2025-09-28,18:22:30.000,271,11025498,-795,0,1759083749,15187.024650549989,134.01305429999775,50717.85290640001 2025-09-28,18:22:31.000,271,11025501,-795,0,1759083750,15187.092013649999,134.0342016900031,50717.82495792 2025-09-28,18:22:32.000,271,11025488,-795,0,1759083751,15187.21326723,134.0694473399999,50717.88085488001 2025-09-28,18:22:33.000,271,11025535,-795,0,1759083752,15187.28736663999,134.15403689999948,50717.83194504001 2025-09-28,18:22:34.000,271,11025501,-795,0,1759083753,15187.35472974,134.2315773299997,50717.908803360006 2025-09-28,18:22:35.000,271,11025530,-795,0,1759083754,15187.381674979995,134.33731428000465,50717.89482912 2025-09-28,18:22:36.000,271,11025544,-795,0,1759083755,15187.381674979995,134.4289529700036,50717.80399656 2025-09-28,18:22:37.000,271,11025469,-795,0,1759083756,15187.37493867,134.49239513999783,50717.76906096 2025-09-28,18:22:38.000,271,11025482,-795,0,1759083757,15187.34799342999,134.51354253000318,50717.77604808 2025-09-28,18:22:39.000,271,11025497,-795,0,1759083758,15187.300839259995,134.53468992000126,50717.72713824 2025-09-28,18:22:40.000,271,11025536,-795,0,1759083759,15187.24694877999,134.51354253000318,50717.859893520006 2025-09-28,18:22:41.000,271,11025509,-795,0,1759083760,15187.15264044,134.4782968799991,50717.92976472001 2025-09-28,18:22:42.000,271,11025539,-795,0,1759083761,15187.024650549989,134.3796090600008,50717.96470032 2025-09-28,18:22:43.000,271,11025512,-795,0,1759083762,15186.930342209998,134.24567558999843,50717.9926488 2025-09-28,18:22:44.000,271,11025487,-795,0,1759083763,15186.815824939993,134.04125082000246,50718.027584400006 2025-09-28,18:22:45.000,271,11025488,-795,0,1759083764,15186.761934460003,133.87912083000265,50718.125404080005 2025-09-28,18:22:46.000,271,11025541,-795,0,1759083765,15186.687835049997,133.73108910000155,50718.16033968 2025-09-28,18:22:47.000,271,11025522,-795,0,1759083766,15186.654153499992,133.66764693000005,50718.23719800001 2025-09-28,18:22:48.000,271,11025534,-795,0,1759083767,15186.667626119997,133.61830302000453,50718.25117224 2025-09-28,18:22:49.000,271,11025568,-795,0,1759083768,15186.701307670002,133.64649954000197,50718.195275280006 2025-09-28,18:22:50.000,271,11025536,-795,0,1759083769,15186.782143389988,133.70289258000412,50718.32104344 2025-09-28,18:22:51.000,271,11025496,-795,0,1759083770,15186.856242799993,133.7381382300009,50718.41886312 2025-09-28,18:22:52.000,271,11025499,-795,0,1759083771,15186.990968999999,133.7733838799977,50718.31405632001 2025-09-28,18:22:53.000,271,11025536,-795,0,1759083772,15187.06506840999,133.68879431999812,50718.23021088 2025-09-28,18:22:54.000,271,11025533,-795,0,1759083773,15187.139167819994,133.79453127000306,50718.25117224 2025-09-28,18:22:55.000,271,11025552,-795,0,1759083774,15187.112222579999,133.75223648999963,50718.25815936 2025-09-28,18:22:56.000,271,11025522,-795,0,1759083775,15187.058332099994,133.70289258000412,50718.20924952 2025-09-28,18:22:57.000,271,11025546,-795,0,1759083776,15186.970760069999,133.68174518999876,50718.16732680001 2025-09-28,18:22:58.000,271,11025509,-795,0,1759083777,15186.889924349998,133.5760082400011,50718.18130104 2025-09-28,18:22:59.000,271,11025517,-795,0,1759083778,15186.768670769998,133.51961519999895,50718.06950712001 2025-09-28,18:23:00.000,271,11025558,-795,0,1759083779,15186.701307670002,133.43502563999937,50718.18130104 2025-09-28,18:23:01.000,271,11025555,-795,0,1759083780,15186.613735639992,133.35748520999914,50718.28610784001 2025-09-28,18:23:02.000,271,11025551,-795,0,1759083781,15186.526163609997,133.28699390999827,50718.30008208 2025-09-28,18:23:03.000,271,11025540,-795,0,1759083782,15186.472273129992,133.27289564999955,50718.27912072 2025-09-28,18:23:04.000,271,11025495,-795,0,1759083783,15186.425118959996,133.22355174000404,50718.34899192 2025-09-28,18:23:05.000,271,11025460,-795,0,1759083784,15186.290392759991,133.18830608999997,50718.32803056 2025-09-28,18:23:06.000,271,11025558,-795,0,1759083785,15186.24997489999,133.19535521999933,50718.3070692 2025-09-28,18:23:07.000,271,11025545,-795,0,1759083786,15186.18934810999,133.22355174000404,50718.31405632001 2025-09-28,18:23:08.000,271,11025530,-795,0,1759083787,15186.142193939995,133.31519043000299,50718.411876000006 2025-09-28,18:23:09.000,271,11025531,-795,0,1759083788,15186.07483084,133.34338695000042,50718.244185120006 2025-09-28,18:23:10.000,271,11025548,-795,0,1759083789,15186.17587549,133.40682912000193,50718.43283736001 2025-09-28,18:23:11.000,271,11025553,-795,0,1759083790,15186.21629335,133.4773204200028,50718.47476008 2025-09-28,18:23:12.000,271,11025546,-795,0,1759083791,15186.24997489999,133.48436955000216,50718.53764416 2025-09-28,18:23:13.000,271,11025549,-795,0,1759083792,15186.21629335,133.50551694000023,50718.48873432 2025-09-28,18:23:14.000,271,11025527,-795,0,1759083793,15186.15566656,133.39977999000257,50718.530657040006 2025-09-28,18:23:15.000,271,11025543,-795,0,1759083794,15186.09503977,133.32223956000234,50718.509695680004 2025-09-28,18:23:16.000,271,11025561,-795,0,1759083795,15186.05462191,133.2658465200002,50718.54463128 2025-09-28,18:23:17.000,271,11025522,-795,0,1759083796,15186.06809452999,133.19535521999933,50718.59354112 2025-09-28,18:23:18.000,271,11025549,-795,0,1759083797,15186.04788559999,133.08961827000167,50718.64245096 2025-09-28,18:23:19.000,271,11025543,-795,0,1759083798,15185.95357726,132.983881320004,50718.56559264 2025-09-28,18:23:20.000,271,11025520,-795,0,1759083799,15185.9131594,132.91339002000313,50718.677386560004 2025-09-28,18:23:21.000,271,11025550,-795,0,1759083800,15185.919895709994,132.85699698000099,50718.60052824001 2025-09-28,18:23:22.000,271,11025562,-795,0,1759083801,15185.98725880999,132.78650568000012,50718.53764416 2025-09-28,18:23:23.000,271,11025505,-795,0,1759083802,15185.94684094999,132.80060393999884,50718.530657040006 2025-09-28,18:23:24.000,271,11025525,-795,0,1759083803,15186.01420405,132.8217513300042,50718.48873432 2025-09-28,18:23:25.000,271,11025519,-795,0,1759083804,15186.01420405,132.82880046000355,50718.52366992001 2025-09-28,18:23:26.000,271,11025520,-795,0,1759083805,15186.020940359995,132.85699698000099,50718.46777296 2025-09-28,18:23:27.000,271,11025540,-795,0,1759083806,15186.1152487,132.89929176000442,50718.38392752001 2025-09-28,18:23:28.000,271,11025548,-795,0,1759083807,15186.182611799995,132.9204391500025,50718.41886312 2025-09-28,18:23:29.000,271,11025522,-795,0,1759083808,15186.162402869995,132.92748828000185,50718.195275280006 2025-09-28,18:23:30.000,271,11025527,-795,0,1759083809,15186.29712907,132.99797958000272,50718.32104344 2025-09-28,18:23:31.000,271,11025536,-795,0,1759083810,15186.418382650001,133.0191269700008,50718.34899192 2025-09-28,18:23:32.000,271,11025527,-795,0,1759083811,15186.452064199992,133.0191269700008,50718.411876000006 2025-09-28,18:23:33.000,271,11025556,-795,0,1759083812,15186.472273129992,132.97683219000464,50718.38392752001 2025-09-28,18:23:34.000,271,11025541,-795,0,1759083813,15186.479009440001,132.94158654000057,50718.36995328 2025-09-28,18:23:35.000,271,11025539,-795,0,1759083814,15186.465536819996,132.9204391500025,50718.342004800004 2025-09-28,18:23:36.000,271,11025567,-795,0,1759083815,15186.458800510001,132.8358495900029,50718.30008208 2025-09-28,18:23:37.000,271,11025507,-795,0,1759083816,15186.344283239996,132.76535829000204,50718.411876000006 2025-09-28,18:23:38.000,271,11025535,-795,0,1759083817,15186.263447519996,132.6737196000031,50718.38392752001 2025-09-28,18:23:39.000,271,11025547,-795,0,1759083818,15186.15566656,132.60322830000223,50718.21623664001 2025-09-28,18:23:40.000,271,11025534,-795,0,1759083819,15186.223029659996,132.5609335199988,50718.31405632001 2025-09-28,18:23:41.000,271,11025517,-795,0,1759083820,15186.263447519996,132.48339308999857,50718.32803056 2025-09-28,18:23:42.000,271,11025507,-795,0,1759083821,15186.33754693,132.45519657000114,50718.342004800004 2025-09-28,18:23:43.000,271,11025516,-795,0,1759083822,15186.425118959996,132.43404918000306,50718.40488888001 2025-09-28,18:23:44.000,271,11025525,-795,0,1759083823,15186.580054090002,132.44109831000242,50718.36995328 2025-09-28,18:23:45.000,271,11025513,-795,0,1759083824,15186.687835049997,132.4622457000005,50718.3769404 2025-09-28,18:23:46.000,271,11025534,-795,0,1759083825,15186.822561249988,132.44814744000178,50718.36995328 2025-09-28,18:23:47.000,271,11025562,-795,0,1759083826,15186.950551139998,132.44814744000178,50718.32803056 2025-09-28,18:23:48.000,271,11025523,-795,0,1759083827,15187.071804719999,132.49044221999793,50718.23021088 2025-09-28,18:23:49.000,271,11025537,-795,0,1759083828,15187.10548626999,132.44109831000242,50718.1323912 2025-09-28,18:23:50.000,271,11025531,-795,0,1759083829,15187.240212469995,132.46929482999985,50718.18130104 2025-09-28,18:23:51.000,271,11025516,-795,0,1759083830,15187.341257119995,132.4129017899977,50718.16732680001 2025-09-28,18:23:52.000,271,11025541,-795,0,1759083831,15187.42882914999,132.34945962000347,50718.14636544001 2025-09-28,18:23:53.000,271,11025571,-795,0,1759083832,15187.48945593999,132.32126309999876,50718.09745560001 2025-09-28,18:23:54.000,271,11025552,-795,0,1759083833,15187.583764279996,132.2789683200026,50718.125404080005 2025-09-28,18:23:55.000,271,11025552,-795,0,1759083834,15187.718490480001,132.20847702000174,50718.04854576001 2025-09-28,18:23:56.000,271,11025526,-795,0,1759083835,15187.779117270002,132.07454354999936,50718.01361016 2025-09-28,18:23:57.000,271,11025563,-795,0,1759083836,15187.799326200002,132.0322487700032,50717.97168744 2025-09-28,18:23:58.000,271,11025570,-795,0,1759083837,15187.853216679992,131.94061008000426,50718.06252 2025-09-28,18:23:59.000,271,11025527,-795,0,1759083838,15187.846480369997,131.9053644300002,50717.95072608001 2025-09-28,18:24:00.000,271,11025553,-795,0,1759083839,15187.907107159997,131.85602052000468,50718.03457152 2025-09-28,18:24:01.000,271,11025513,-795,0,1759083840,15187.940788710002,131.87716791000275,50717.98566168 2025-09-28,18:24:02.000,271,11025571,-795,0,1759083841,15188.008151809998,131.95470834000298,50717.96470032 2025-09-28,18:24:03.000,271,11025539,-795,0,1759083842,15188.082251219988,132.05339616000128,50717.9227776 2025-09-28,18:24:04.000,271,11025546,-795,0,1759083843,15188.250658969999,132.18732963000366,50717.91579048 2025-09-28,18:24:05.000,271,11025558,-795,0,1759083844,15188.41233041,132.2789683200026,50717.88085488001 2025-09-28,18:24:06.000,271,11025576,-795,0,1759083845,15188.59421078,132.3776561400009,50717.92976472001 2025-09-28,18:24:07.000,271,11025564,-795,0,1759083846,15188.681782809996,132.40585265999835,50717.887842000004 2025-09-28,18:24:08.000,271,11025533,-795,0,1759083847,15188.816509010001,132.37060701000155,50717.87386776 2025-09-28,18:24:09.000,271,11025572,-795,0,1759083848,15188.856926870001,132.25782093000453,50717.76906096 2025-09-28,18:24:10.000,271,11025524,-795,0,1759083849,15188.944498899997,132.15913310999895,50717.859893520006 2025-09-28,18:24:11.000,271,11025515,-795,0,1759083850,15188.964707829997,131.98290486000042,50717.93675184 2025-09-28,18:24:12.000,271,11025574,-795,0,1759083851,15188.964707829997,131.83487312999932,50717.9227776 2025-09-28,18:24:13.000,271,11025527,-795,0,1759083852,15188.924289969997,131.63044836000336,50717.99963592001 2025-09-28,18:24:14.000,271,11025537,-795,0,1759083853,15188.77609115,131.5106131499997,50717.97867456001 2025-09-28,18:24:15.000,271,11025545,-795,0,1759083854,15188.661573879996,131.35553228999925,50717.94373896 2025-09-28,18:24:16.000,271,11025574,-795,0,1759083855,15188.62789232999,131.2638936000003,50718.02059728001 2025-09-28,18:24:17.000,271,11025609,-795,0,1759083856,15188.57400185,131.20750055999815,50717.98566168 2025-09-28,18:24:18.000,271,11025585,-795,0,1759083857,15188.580738159995,131.2004514299988,50718.11841696001 2025-09-28,18:24:19.000,271,11025556,-795,0,1759083858,15188.580738159995,131.24274621000222,50717.95072608001 2025-09-28,18:24:20.000,271,11025557,-795,0,1759083859,15188.6750465,131.3132375100031,50718.08348136 2025-09-28,18:24:21.000,271,11025544,-795,0,1759083860,15188.73567329,131.4119253300014,50718.09046848 2025-09-28,18:24:22.000,271,11025556,-795,0,1759083861,15188.769354839991,131.46831837000354,50718.027584400006 2025-09-28,18:24:23.000,271,11025572,-795,0,1759083862,15188.836717940001,131.50356402000034,50718.03457152 2025-09-28,18:24:24.000,271,11025582,-795,0,1759083863,15188.931026279992,131.623399230004,50718.09745560001 2025-09-28,18:24:25.000,271,11025544,-795,0,1759083864,15189.032070929992,131.69389053000486,50718.055532880004 2025-09-28,18:24:26.000,271,11025562,-795,0,1759083865,15189.106170339997,131.73618531000102,50718.06950712001 2025-09-28,18:24:27.000,271,11025562,-795,0,1759083866,15189.180269750002,131.7573326999991,50717.9926488 2025-09-28,18:24:28.000,271,11025553,-795,0,1759083867,15189.247632849998,131.8066766100019,50718.006623040004 2025-09-28,18:24:29.000,271,11025540,-795,0,1759083868,15189.261105469988,131.7855292200038,50717.97867456001 2025-09-28,18:24:30.000,271,11025554,-795,0,1759083869,15189.368886429998,131.7855292200038,50718.11841696001 2025-09-28,18:24:31.000,271,11025582,-795,0,1759083870,15189.375622739994,131.73618531000102,50718.11841696001 2025-09-28,18:24:32.000,271,11025592,-795,0,1759083871,15189.382359049989,131.6727431399995,50718.10444272 2025-09-28,18:24:33.000,271,11025553,-795,0,1759083872,15189.355413809993,131.5599570600025,50718.06252 2025-09-28,18:24:34.000,271,11025570,-795,0,1759083873,15189.267841779998,131.43307271999947,50718.027584400006 2025-09-28,18:24:35.000,271,11025601,-795,0,1759083874,15189.267841779998,131.3625814199986,50718.11142984 2025-09-28,18:24:36.000,271,11025562,-795,0,1759083875,15189.220687609988,131.27799185999902,50718.15335256 2025-09-28,18:24:37.000,271,11025594,-795,0,1759083876,15189.180269750002,131.2004514299988,50718.174313920004 2025-09-28,18:24:38.000,271,11025520,-795,0,1759083877,15189.160060820002,131.17930404000072,50718.16033968 2025-09-28,18:24:39.000,271,11025572,-795,0,1759083878,15189.099434030002,131.17930404000072,50718.23021088 2025-09-28,18:24:40.000,271,11025578,-795,0,1759083879,15189.180269750002,131.165205780002,50718.26514648001 2025-09-28,18:24:41.000,271,11025571,-795,0,1759083880,15189.180269750002,131.17225491000136,50718.3070692 2025-09-28,18:24:42.000,271,11025543,-795,0,1759083881,15189.294787019993,131.24274621000222,50718.390914640004 2025-09-28,18:24:43.000,271,11025564,-795,0,1759083882,15189.368886429998,131.3132375100031,50718.35597904001 2025-09-28,18:24:44.000,271,11025555,-795,0,1759083883,15189.416040599994,131.43307271999947,50718.342004800004 2025-09-28,18:24:45.000,271,11025574,-795,0,1759083884,15189.5507668,131.52471140999842,50718.31405632001 2025-09-28,18:24:46.000,271,11025577,-795,0,1759083885,15189.557503109994,131.6586448800008,50718.27912072 2025-09-28,18:24:47.000,271,11025572,-795,0,1759083886,15189.56423941999,131.75028356999974,50718.362966160006 2025-09-28,18:24:48.000,271,11025526,-795,0,1759083887,15189.449722149999,131.8701187800034,50718.36995328 2025-09-28,18:24:49.000,271,11025571,-795,0,1759083888,15189.395831669994,131.91241355999955,50718.33501768001 2025-09-28,18:24:50.000,271,11025584,-795,0,1759083889,15189.335204879993,131.98290486000042,50718.39790176 2025-09-28,18:24:51.000,271,11025601,-795,0,1759083890,15189.180269750002,132.04634703000193,50718.46777296 2025-09-28,18:24:52.000,271,11025598,-795,0,1759083891,15189.065752479997,132.06044529000064,50718.49572144 2025-09-28,18:24:53.000,271,11025572,-795,0,1759083892,15188.910817349992,132.07454354999936,50718.57257976001 2025-09-28,18:24:54.000,271,11025613,-795,0,1759083893,15188.69525543,132.10978920000343,50718.73328352 2025-09-28,18:24:55.000,271,11025606,-795,0,1759083894,15188.419066719995,132.09569094000472,50718.80315472 2025-09-28,18:24:56.000,271,11025580,-795,0,1759083895,15188.190032179999,132.05339616000128,50718.81014184 2025-09-28,18:24:57.000,271,11025579,-795,0,1759083896,15187.987942879998,132.04634703000193,50718.76821912001 2025-09-28,18:24:58.000,271,11025574,-795,0,1759083897,15187.799326200002,131.97585573000106,50718.77520624 2025-09-28,18:24:59.000,271,11025582,-795,0,1759083898,15187.577027970001,131.9335609500049,50718.77520624 2025-09-28,18:25:00.000,271,11025561,-795,0,1759083899,15187.502928559996,131.89126617000147,50718.893987280004 2025-09-28,18:25:01.000,271,11025614,-795,0,1759083900,15187.509664869991,131.83487312999932,50718.963858480005 2025-09-28,18:25:02.000,271,11025570,-795,0,1759083901,15187.462510699996,131.77143095999782,50719.02674256001 2025-09-28,18:25:03.000,271,11025538,-795,0,1759083902,15187.45577439,131.75028356999974,50718.99879408 2025-09-28,18:25:04.000,271,11025561,-795,0,1759083903,15187.509664869991,131.7573326999991,50718.963858480005 2025-09-28,18:25:05.000,271,11025572,-795,0,1759083904,15187.550082729991,131.74323444000038,50718.88001304 2025-09-28,18:25:06.000,271,11025572,-795,0,1759083905,15187.637654760001,131.77143095999782,50718.845077440004 2025-09-28,18:25:07.000,271,11025544,-795,0,1759083906,15187.725226789997,131.85602052000468,50718.87302592 2025-09-28,18:25:08.000,271,11025551,-795,0,1759083907,15187.705017859997,131.95470834000298,50718.8311032 2025-09-28,18:25:09.000,271,11025586,-795,0,1759083908,15187.698281550001,132.12388746000215,50718.81014184 2025-09-28,18:25:10.000,271,11025498,-795,0,1759083909,15187.752172029992,132.30011571000068,50718.83809032001 2025-09-28,18:25:11.000,271,11025557,-795,0,1759083910,15187.698281550001,132.4129017899977,50718.88001304 2025-09-28,18:25:12.000,271,11025547,-795,0,1759083911,15187.637654760001,132.65257220999774,50718.80315472 2025-09-28,18:25:13.000,271,11025584,-795,0,1759083912,15187.563555349996,132.76535829000204,50718.8311032 2025-09-28,18:25:14.000,271,11025537,-795,0,1759083913,15187.48945593999,132.89224262999778,50718.85905168001 2025-09-28,18:25:15.000,271,11025530,-795,0,1759083914,15187.341257119995,132.983881320004,50718.83809032001 2025-09-28,18:25:16.000,271,11025565,-795,0,1759083915,15187.179585679994,133.0684708800036,50718.83809032001 2025-09-28,18:25:17.000,271,11025609,-795,0,1759083916,15186.990968999999,133.09666740000102,50718.88001304 2025-09-28,18:25:18.000,271,11025540,-795,0,1759083917,15186.775407079993,133.14601131000381,50718.92892288 2025-09-28,18:25:19.000,271,11025591,-795,0,1759083918,15186.580054090002,133.11076565999974,50718.761232 2025-09-28,18:25:20.000,271,11025547,-795,0,1759083919,15186.492482059992,133.11076565999974,50718.98481984001 2025-09-28,18:25:21.000,271,11025575,-795,0,1759083920,15186.303865379996,133.07552001000295,50719.09661376 2025-09-28,18:25:22.000,271,11025561,-795,0,1759083921,15186.121985009995,132.983881320004,50719.15251072001 2025-09-28,18:25:23.000,271,11025579,-795,0,1759083922,15185.892950469999,132.91339002000313,50719.15949784 2025-09-28,18:25:24.000,271,11025583,-795,0,1759083923,15185.778433199994,132.8358495900029,50719.19443344001 2025-09-28,18:25:25.000,271,11025526,-795,0,1759083924,15185.663915929988,132.77945655000076,50719.18744632 2025-09-28,18:25:26.000,271,11025540,-795,0,1759083925,15185.603289139988,132.78650568000012,50719.25731752 2025-09-28,18:25:27.000,271,11025577,-795,0,1759083926,15185.522453420002,132.80060393999884,50719.22238192001 2025-09-28,18:25:28.000,271,11025573,-795,0,1759083927,15185.482035560002,132.85699698000099,50719.201420560006 2025-09-28,18:25:29.000,271,11025514,-795,0,1759083928,15185.455090319992,132.92748828000185,50719.07565240001 2025-09-28,18:25:30.000,271,11025534,-795,0,1759083929,15185.488771869997,133.06142175000423,50719.20840768 2025-09-28,18:25:31.000,271,11025613,-795,0,1759083930,15185.468562939997,133.20945347999805,50719.16648496 2025-09-28,18:25:32.000,271,11025541,-795,0,1759083931,15185.502244490002,133.3786326000045,50719.16648496 2025-09-28,18:25:33.000,271,11025562,-795,0,1759083932,15185.549398659998,133.49141868000152,50719.15949784 2025-09-28,18:25:34.000,271,11025513,-795,0,1759083933,15185.556134969993,133.63240128000325,50719.15251072001 2025-09-28,18:25:35.000,271,11025587,-795,0,1759083934,15185.556134969993,133.7733838799977,50719.13853648 2025-09-28,18:25:36.000,271,11025575,-795,0,1759083935,15185.603289139988,133.8720717000033,50719.1455236 2025-09-28,18:25:37.000,271,11025580,-795,0,1759083936,15185.630234379998,133.94256300000416,50719.12456224001 2025-09-28,18:25:38.000,271,11025561,-795,0,1759083937,15185.583080209988,134.0060051699984,50719.0407168 2025-09-28,18:25:39.000,271,11025488,-795,0,1759083938,15185.495508179993,134.02715256000374,50718.92892288 2025-09-28,18:25:40.000,271,11025560,-795,0,1759083939,15185.569607589998,134.0342016900031,50719.02674256001 2025-09-28,18:25:41.000,271,11025574,-795,0,1759083940,15185.562871279988,134.0060051699984,50718.98481984001 2025-09-28,18:25:42.000,271,11025589,-795,0,1759083941,15185.529189729998,133.94961213000352,50718.95687136001 2025-09-28,18:25:43.000,271,11025580,-795,0,1759083942,15185.468562939997,133.91436647999944,50718.92193576 2025-09-28,18:25:44.000,271,11025526,-795,0,1759083943,15185.482035560002,133.85797344000457,50718.95687136001 2025-09-28,18:25:45.000,271,11025581,-795,0,1759083944,15185.434881389992,133.81567866000114,50718.9009744 2025-09-28,18:25:46.000,271,11025548,-795,0,1759083945,15185.340573050002,133.78043301000434,50718.9009744 2025-09-28,18:25:47.000,271,11025541,-795,0,1759083946,15185.273209949992,133.7733838799977,50718.90796152001 2025-09-28,18:25:48.000,271,11025564,-795,0,1759083947,15185.185637919996,133.82977691999986,50718.95687136001 2025-09-28,18:25:49.000,271,11025552,-795,0,1759083948,15185.091329579991,133.886169960002,50718.866038800006 2025-09-28,18:25:50.000,271,11025534,-795,0,1759083949,15185.05091171999,134.01305429999775,50718.90796152001 2025-09-28,18:25:51.000,271,11025532,-795,0,1759083950,15185.01723017,134.15403689999948,50718.92193576 2025-09-28,18:25:52.000,271,11025542,-795,0,1759083951,15184.99028492999,134.29501950000122,50718.914948640006 2025-09-28,18:25:53.000,271,11025591,-795,0,1759083952,15184.93639445,134.47124774999975,50718.893987280004 2025-09-28,18:25:54.000,271,11025533,-795,0,1759083953,15184.95660338,134.58403383000405,50718.95687136001 2025-09-28,18:25:55.000,271,11025569,-795,0,1759083954,15184.983548619995,134.66862339000363,50718.9009744 2025-09-28,18:25:56.000,271,11025536,-795,0,1759083955,15184.99702124,134.76026208000258,50718.83809032001 2025-09-28,18:25:57.000,271,11025515,-795,0,1759083956,15185.01723017,134.85190077000152,50718.78918048001 2025-09-28,18:25:58.000,271,11025592,-795,0,1759083957,15185.064384339996,134.88009728999896,50718.71930928001 2025-09-28,18:25:59.000,271,11025553,-795,0,1759083958,15185.111538509991,134.89419554999768,50718.66341232 2025-09-28,18:26:00.000,271,11025593,-795,0,1759083959,15185.192374229991,134.84485164000216,50718.68437368 2025-09-28,18:26:01.000,271,11025563,-795,0,1759083960,15185.259737330001,134.8378025100028,50718.57257976001 2025-09-28,18:26:02.000,271,11025528,-795,0,1759083961,15185.279946260001,134.7884586,50718.628476720005 2025-09-28,18:26:03.000,271,11025576,-795,0,1759083962,15185.333836739992,134.74616382000386,50718.579566880006 2025-09-28,18:26:04.000,271,11025568,-795,0,1759083963,15185.387727219997,134.73206555999786,50718.53764416 2025-09-28,18:26:05.000,271,11025579,-795,0,1759083964,15185.495508179993,134.73206555999786,50718.60751536 2025-09-28,18:26:06.000,271,11025494,-795,0,1759083965,15185.562871279988,134.73206555999786,50718.558605520004 2025-09-28,18:26:07.000,271,11025487,-795,0,1759083966,15185.630234379998,134.74616382000386,50718.53764416 2025-09-28,18:26:08.000,271,11025543,-795,0,1759083967,15185.704333789989,134.7250164299985,50718.509695680004 2025-09-28,18:26:09.000,271,11025493,-795,0,1759083968,15185.697597479993,134.76731121000194,50718.31405632001 2025-09-28,18:26:10.000,271,11025549,-795,0,1759083969,15185.812114749999,134.7884586,50718.36995328 2025-09-28,18:26:11.000,271,11025562,-795,0,1759083970,15185.88621415999,134.8378025100028,50718.43982448 2025-09-28,18:26:12.000,271,11025558,-795,0,1759083971,15185.872741539999,134.84485164000216,50718.38392752001 2025-09-28,18:26:13.000,271,11025555,-795,0,1759083972,15185.95357726,134.86599903000024,50718.36995328 2025-09-28,18:26:14.000,271,11025564,-795,0,1759083973,15185.960313569994,134.91534294000303,50718.27912072 2025-09-28,18:26:15.000,271,11025545,-795,0,1759083974,15185.92663201999,134.9012446800043,50718.3070692 2025-09-28,18:26:16.000,271,11025576,-795,0,1759083975,15185.960313569994,134.88009728999896,50718.30008208 2025-09-28,18:26:17.000,271,11025563,-795,0,1759083976,15185.980522499995,134.84485164000216,50718.38392752001 2025-09-28,18:26:18.000,271,11025611,-795,0,1759083977,15185.97378619,134.7884586,50718.362966160006 2025-09-28,18:26:19.000,271,11025596,-795,0,1759083978,15185.88621415999,134.71796729999915,50718.2721336 2025-09-28,18:26:20.000,271,11025615,-795,0,1759083979,15185.9131594,134.64747599999828,50718.3769404 2025-09-28,18:26:21.000,271,11025542,-795,0,1759083980,15185.9131594,134.5910829600034,50718.3769404 2025-09-28,18:26:22.000,271,11025558,-795,0,1759083981,15185.872741539999,134.55583730999933,50718.32803056 2025-09-28,18:26:23.000,271,11025549,-795,0,1759083982,15185.879477849994,134.50649340000382,50718.31405632001 2025-09-28,18:26:24.000,271,11025562,-795,0,1759083983,15185.852532609999,134.49239513999783,50718.38392752001 2025-09-28,18:26:25.000,271,11025621,-795,0,1759083984,15185.872741539999,134.53468992000126,50718.3769404 2025-09-28,18:26:26.000,271,11025531,-795,0,1759083985,15185.832323679999,134.56993556999805,50718.36995328 2025-09-28,18:26:27.000,271,11025523,-795,0,1759083986,15185.84579629999,134.69681991000107,50718.32803056 2025-09-28,18:26:28.000,271,11025567,-795,0,1759083987,15185.88621415999,134.80255685999873,50718.32104344 2025-09-28,18:26:29.000,271,11025493,-795,0,1759083988,15185.960313569994,134.92944120000175,50718.32104344 2025-09-28,18:26:30.000,271,11025555,-795,0,1759083989,15186.02767666999,135.04927640999813,50718.362966160006 2025-09-28,18:26:31.000,271,11025610,-795,0,1759083990,15186.12872131999,135.20435726999858,50718.342004800004 2025-09-28,18:26:32.000,271,11025563,-795,0,1759083991,15186.162402869995,135.32419248000224,50718.31405632001 2025-09-28,18:26:33.000,271,11025554,-795,0,1759083992,15186.21629335,135.3946837800031,50718.25117224 2025-09-28,18:26:34.000,271,11025584,-795,0,1759083993,15186.21629335,135.45812595000461,50718.21623664001 2025-09-28,18:26:35.000,271,11025582,-795,0,1759083994,15186.27692014,135.50746986000013,50718.244185120006 2025-09-28,18:26:36.000,271,11025556,-795,0,1759083995,15186.29712907,135.47222421000333,50718.23021088 2025-09-28,18:26:37.000,271,11025544,-795,0,1759083996,15186.283656449996,135.5145189899995,50718.174313920004 2025-09-28,18:26:38.000,271,11025548,-795,0,1759083997,15186.24997489999,135.40878204000182,50718.125404080005 2025-09-28,18:26:39.000,271,11025550,-795,0,1759083998,15186.202820729995,135.34533987000032,50718.11142984 2025-09-28,18:26:40.000,271,11025575,-795,0,1759083999,15186.223029659996,135.246652050002,50718.223223760004 2025-09-28,18:26:41.000,271,11025510,-795,0,1759084000,15186.22976596999,135.1691116200018,50718.14636544001 2025-09-28,18:26:42.000,271,11025560,-795,0,1759084001,15186.21629335,135.06337467000412,50718.26514648001 2025-09-28,18:26:43.000,271,11025581,-795,0,1759084002,15186.19608442,135.02812902000005,50718.223223760004 2025-09-28,18:26:44.000,271,11025507,-795,0,1759084003,15186.18934810999,134.9858342400039,50718.32104344 2025-09-28,18:26:45.000,271,11025576,-795,0,1759084004,15186.20955703999,134.94353946000047,50718.3070692 2025-09-28,18:26:46.000,271,11025532,-795,0,1759084005,15186.09503977,134.9364903300011,50718.342004800004 2025-09-28,18:26:47.000,271,11025541,-795,0,1759084006,15186.041149289995,134.88714641999832,50718.31405632001 2025-09-28,18:26:48.000,271,11025539,-795,0,1759084007,15185.94684094999,134.8378025100028,50718.34899192 2025-09-28,18:26:49.000,271,11025563,-795,0,1759084008,15185.88621415999,134.8096059899981,50718.25815936 2025-09-28,18:26:50.000,271,11025547,-795,0,1759084009,15185.95357726,134.86599903000024,50718.33501768001 2025-09-28,18:26:51.000,271,11025547,-795,0,1759084010,15186.01420405,134.8730481599996,50718.342004800004 2025-09-28,18:26:52.000,271,11025551,-795,0,1759084011,15186.06809452999,134.90829381000367,50718.32104344 2025-09-28,18:26:53.000,271,11025554,-795,0,1759084012,15186.13545763,134.9012446800043,50718.390914640004 2025-09-28,18:26:54.000,271,11025542,-795,0,1759084013,15186.10851238999,134.88714641999832,50718.31405632001 2025-09-28,18:26:55.000,271,11025541,-795,0,1759084014,15186.16913917999,134.91534294000303,50718.34899192 2025-09-28,18:26:56.000,271,11025528,-795,0,1759084015,15186.22976596999,134.95763771999918,50718.43982448 2025-09-28,18:26:57.000,271,11025522,-795,0,1759084016,15186.283656449996,134.99288337000326,50718.509695680004 2025-09-28,18:26:58.000,271,11025552,-795,0,1759084017,15186.202820729995,135.00698163000197,50718.579566880006 2025-09-28,18:26:59.000,271,11025540,-795,0,1759084018,15186.142193939995,135.04927640999813,50718.45379872001 2025-09-28,18:27:00.000,271,11025593,-795,0,1759084019,15186.03441298,135.119767709999,50718.48873432 2025-09-28,18:27:01.000,271,11025543,-795,0,1759084020,15185.97378619,135.246652050002,50718.60751536 2025-09-28,18:27:02.000,271,11025539,-795,0,1759084021,15185.852532609999,135.2818976999988,50718.61450248 2025-09-28,18:27:03.000,271,11025558,-795,0,1759084022,15185.785169509989,135.3664872599984,50718.60751536 2025-09-28,18:27:04.000,271,11025564,-795,0,1759084023,15185.711070099998,135.3805855200044,50718.56559264 2025-09-28,18:27:05.000,271,11025578,-795,0,1759084024,15185.610025449998,135.3664872599984,50718.55161840001 2025-09-28,18:27:06.000,271,11025510,-795,0,1759084025,15185.542662350003,135.3664872599984,50718.63546384 2025-09-28,18:27:07.000,271,11025542,-795,0,1759084026,15185.542662350003,135.35943812999903,50718.677386560004 2025-09-28,18:27:08.000,271,11025556,-795,0,1759084027,15185.508980799998,135.31714335000288,50718.71930928001 2025-09-28,18:27:09.000,271,11025565,-795,0,1759084028,15185.461826630002,135.2818976999988,50718.54463128 2025-09-28,18:27:10.000,271,11025559,-795,0,1759084029,15185.488771869997,135.28894682999817,50718.66341232 2025-09-28,18:27:11.000,271,11025554,-795,0,1759084030,15185.461826630002,135.25370118000137,50718.60751536 2025-09-28,18:27:12.000,271,11025523,-795,0,1759084031,15185.448354009997,135.2818976999988,50718.60052824001 2025-09-28,18:27:13.000,271,11025552,-795,0,1759084032,15185.428145079997,135.31714335000288,50718.64943808001 2025-09-28,18:27:14.000,271,11025539,-795,0,1759084033,15185.441617700002,135.3805855200044,50718.73328352 2025-09-28,18:27:15.000,271,11025584,-795,0,1759084034,15185.401199840002,135.43697855999926,50718.74027064001 2025-09-28,18:27:16.000,271,11025558,-795,0,1759084035,15185.380990910002,135.47222421000333,50718.747257760006 2025-09-28,18:27:17.000,271,11025564,-795,0,1759084036,15185.286682569997,135.577961160001,50718.698347920006 2025-09-28,18:27:18.000,271,11025528,-795,0,1759084037,15185.145220059996,135.63435420000314,50718.60751536 2025-09-28,18:27:19.000,271,11025536,-795,0,1759084038,15185.01049385999,135.69074723999802,50718.53764416 2025-09-28,18:27:20.000,271,11025535,-795,0,1759084039,15185.01049385999,135.80353332000232,50718.60052824001 2025-09-28,18:27:21.000,271,11025536,-795,0,1759084040,15184.983548619995,135.8387789699991,50718.579566880006 2025-09-28,18:27:22.000,271,11025559,-795,0,1759084041,15184.963339689995,135.93041765999806,50718.61450248 2025-09-28,18:27:23.000,271,11025512,-795,0,1759084042,15184.93639445,136.00090895999892,50718.56559264 2025-09-28,18:27:24.000,271,11025506,-795,0,1759084043,15184.94986706999,136.04320374000235,50718.67039944001 2025-09-28,18:27:25.000,271,11025556,-795,0,1759084044,15184.97007599999,136.07844938999915,50718.698347920006 2025-09-28,18:27:26.000,271,11025551,-795,0,1759084045,15184.94986706999,136.02205635000428,50718.726296400004 2025-09-28,18:27:27.000,271,11025554,-795,0,1759084046,15184.90944920999,136.04320374000235,50718.71930928001 2025-09-28,18:27:28.000,271,11025555,-795,0,1759084047,15184.84882241999,136.02205635000428,50718.71232216 2025-09-28,18:27:29.000,271,11025523,-795,0,1759084048,15184.781459319995,136.05730200000107,50718.60751536 2025-09-28,18:27:30.000,271,11025564,-795,0,1759084049,15184.761250389995,136.0714002599998,50718.747257760006 2025-09-28,18:27:31.000,271,11025513,-795,0,1759084050,15184.77472301,136.14894069000002,50718.78219336 2025-09-28,18:27:32.000,271,11025530,-795,0,1759084051,15184.821877179995,136.26172677000432,50718.74027064001 2025-09-28,18:27:33.000,271,11025591,-795,0,1759084052,15184.86903134999,136.30402155000047,50718.71930928001 2025-09-28,18:27:34.000,271,11025540,-795,0,1759084053,15184.87576766,136.35336546000326,50718.70533504 2025-09-28,18:27:35.000,271,11025551,-795,0,1759084054,15184.87576766,136.38861111000006,50718.64245096 2025-09-28,18:27:36.000,271,11025501,-795,0,1759084055,15184.902712899995,136.42385676000413,50718.698347920006 2025-09-28,18:27:37.000,271,11025530,-795,0,1759084056,15184.922921829995,136.40975849999813,50718.81014184 2025-09-28,18:27:38.000,271,11025607,-795,0,1759084057,15184.862295039995,136.39566023999942,50718.85905168001 2025-09-28,18:27:39.000,271,11025558,-795,0,1759084058,15184.74777776999,136.38861111000006,50718.71930928001 2025-09-28,18:27:40.000,271,11025545,-795,0,1759084059,15184.606315259989,136.3181198099992,50718.796167600005 2025-09-28,18:27:41.000,271,11025518,-795,0,1759084060,15184.458116439993,136.26877590000367,50718.85905168001 2025-09-28,18:27:42.000,271,11025566,-795,0,1759084061,15184.363808099988,136.22648112000024,50718.92193576 2025-09-28,18:27:43.000,271,11025543,-795,0,1759084062,15184.262763450002,136.20533373000217,50718.85905168001 2025-09-28,18:27:44.000,271,11025550,-795,0,1759084063,15184.242554520002,136.21238286000153,50718.88001304 2025-09-28,18:27:45.000,271,11025527,-795,0,1759084064,15184.208872969997,136.22648112000024,50718.93591000001 2025-09-28,18:27:46.000,271,11025511,-795,0,1759084065,15184.222345590002,136.24762850999832,50718.95687136001 2025-09-28,18:27:47.000,271,11025551,-795,0,1759084066,15184.229081899997,136.25467763999768,50718.94289712 2025-09-28,18:27:48.000,271,11025516,-795,0,1759084067,15184.269499759997,136.24762850999832,50718.893987280004 2025-09-28,18:27:49.000,271,11025485,-795,0,1759084068,15184.215609279992,136.28992329000175,50718.85206456 2025-09-28,18:27:50.000,271,11025528,-795,0,1759084069,15184.309917619998,136.2828741600024,50718.99180696 2025-09-28,18:27:51.000,271,11025546,-795,0,1759084070,15184.262763450002,136.28992329000175,50718.92892288 2025-09-28,18:27:52.000,271,11025535,-795,0,1759084071,15184.289708689997,136.31107067999983,50718.94988424 2025-09-28,18:27:53.000,271,11025560,-795,0,1759084072,15184.222345590002,136.28992329000175,50718.92193576 2025-09-28,18:27:54.000,271,11025541,-795,0,1759084073,15184.181927730002,136.36746372000198,50718.93591000001 2025-09-28,18:27:55.000,271,11025538,-795,0,1759084074,15184.141509870002,136.39566023999942,50718.8311032 2025-09-28,18:27:56.000,271,11025523,-795,0,1759084075,15184.148246179997,136.36746372000198,50718.85905168001 2025-09-28,18:27:57.000,271,11025555,-795,0,1759084076,15184.107828319997,136.39566023999942,50718.761232 2025-09-28,18:27:58.000,271,11025534,-795,0,1759084077,15184.094355699992,136.41680763000477,50718.82411608 2025-09-28,18:27:59.000,271,11025531,-795,0,1759084078,15184.060674150001,136.480249799999,50718.677386560004 2025-09-28,18:28:00.000,271,11025522,-795,0,1759084079,15184.074146769992,136.51549545000307,50718.76821912001 2025-09-28,18:28:01.000,271,11025524,-795,0,1759084080,15184.067410459997,136.51549545000307,50718.761232 2025-09-28,18:28:02.000,271,11025549,-795,0,1759084081,15184.101092010002,136.49434805999772,50718.78918048001 2025-09-28,18:28:03.000,271,11025520,-795,0,1759084082,15184.107828319997,136.5084463200037,50718.78918048001 2025-09-28,18:28:04.000,271,11025543,-795,0,1759084083,15184.121300940002,136.51549545000307,50718.76821912001 2025-09-28,18:28:05.000,271,11025572,-795,0,1759084084,15184.188664039997,136.51549545000307,50718.68437368 2025-09-28,18:28:06.000,271,11025537,-795,0,1759084085,15184.262763450002,136.53664284000115,50718.677386560004 2025-09-28,18:28:07.000,271,11025560,-795,0,1759084086,15184.316653929993,136.53664284000115,50718.60751536 2025-09-28,18:28:08.000,271,11025552,-795,0,1759084087,15184.370544409998,136.48729892999836,50718.57257976001 2025-09-28,18:28:09.000,271,11025570,-795,0,1759084088,15184.384017029988,136.52254458000243,50718.46777296 2025-09-28,18:28:10.000,271,11025507,-795,0,1759084089,15184.518743229994,136.55074109999987,50718.61450248 2025-09-28,18:28:11.000,271,11025519,-795,0,1759084090,15184.572633709999,136.60713414000202,50718.61450248 2025-09-28,18:28:12.000,271,11025529,-795,0,1759084091,15184.538952159994,136.64942891999817,50718.558605520004 2025-09-28,18:28:13.000,271,11025513,-795,0,1759084092,15184.552424779999,136.70582196000032,50718.5166828 2025-09-28,18:28:14.000,271,11025579,-795,0,1759084093,15184.485061679989,136.8890993399982,50718.54463128 2025-09-28,18:28:15.000,271,11025569,-795,0,1759084094,15184.437907509993,136.99483629000315,50718.64943808001 2025-09-28,18:28:16.000,271,11025534,-795,0,1759084095,15184.444643819988,137.1005732400008,50718.62148960001 2025-09-28,18:28:17.000,271,11025537,-795,0,1759084096,15184.485061679989,137.19221192999976,50718.69136080001 2025-09-28,18:28:18.000,271,11025593,-795,0,1759084097,15184.464852749988,137.1851628000004,50718.73328352 2025-09-28,18:28:19.000,271,11025545,-795,0,1759084098,15184.444643819988,137.2345067100032,50718.49572144 2025-09-28,18:28:20.000,271,11025602,-795,0,1759084099,15184.451380129998,137.21335931999783,50718.66341232 2025-09-28,18:28:21.000,271,11025547,-795,0,1759084100,15184.451380129998,137.19221192999976,50718.628476720005 2025-09-28,18:28:22.000,271,11025573,-795,0,1759084101,15184.471589059998,137.09352411000145,50718.66341232 2025-09-28,18:28:23.000,271,11025611,-795,0,1759084102,15184.525479539989,137.0018854200025,50718.62148960001 2025-09-28,18:28:24.000,271,11025512,-795,0,1759084103,15184.559161089994,136.95254150999972,50718.55161840001 2025-09-28,18:28:25.000,271,11025600,-795,0,1759084104,15184.700623599994,136.85385369000142,50718.42585024 2025-09-28,18:28:26.000,271,11025541,-795,0,1759084105,15184.84882241999,136.78336239000055,50718.26514648001 2025-09-28,18:28:27.000,271,11025528,-795,0,1759084106,15184.983548619995,136.71992021999904,50718.244185120006 2025-09-28,18:28:28.000,271,11025583,-795,0,1759084107,15185.125011129996,136.66352718000417,50718.293094960005 2025-09-28,18:28:29.000,271,11025545,-795,0,1759084108,15185.199110540001,136.68467457000224,50718.174313920004 2025-09-28,18:28:30.000,271,11025532,-795,0,1759084109,15185.306891499997,136.6917237000016,50718.10444272 2025-09-28,18:28:31.000,271,11025548,-795,0,1759084110,15185.306891499997,136.70582196000032,50718.06950712001 2025-09-28,18:28:32.000,271,11025510,-795,0,1759084111,15185.320364120002,136.7904115199999,50718.09745560001 2025-09-28,18:28:33.000,271,11025574,-795,0,1759084112,15185.320364120002,136.82565717000398,50718.23021088 2025-09-28,18:28:34.000,271,11025567,-795,0,1759084113,15185.266473639997,136.86795195000013,50718.18130104 2025-09-28,18:28:35.000,271,11025540,-795,0,1759084114,15185.246264709996,136.85385369000142,50718.18828816001 2025-09-28,18:28:36.000,271,11025536,-795,0,1759084115,15185.226055779996,136.89614847000485,50718.195275280006 2025-09-28,18:28:37.000,271,11025535,-795,0,1759084116,15185.266473639997,136.938443250001,50718.174313920004 2025-09-28,18:28:38.000,271,11025593,-795,0,1759084117,15185.239528400001,136.85385369000142,50718.174313920004 2025-09-28,18:28:39.000,271,11025551,-795,0,1759084118,15185.239528400001,136.83270630000334,50718.20924952 2025-09-28,18:28:40.000,271,11025588,-795,0,1759084119,15185.232792089992,136.69877283000096,50718.11841696001 2025-09-28,18:28:41.000,271,11025499,-795,0,1759084120,15185.253001019992,136.60008501000266,50718.15335256 2025-09-28,18:28:42.000,271,11025475,-795,0,1759084121,15185.253001019992,136.50139719000435,50718.18828816001 2025-09-28,18:28:43.000,271,11025586,-795,0,1759084122,15185.185637919996,136.3815619800007,50718.1323912 2025-09-28,18:28:44.000,271,11025548,-795,0,1759084123,15185.172165299991,136.32516893999855,50718.11142984 2025-09-28,18:28:45.000,271,11025536,-795,0,1759084124,15185.178901610001,136.28992329000175,50718.20924952 2025-09-28,18:28:46.000,271,11025585,-795,0,1759084125,15185.205846849996,136.26172677000432,50718.174313920004 2025-09-28,18:28:47.000,271,11025522,-795,0,1759084126,15185.185637919996,136.31107067999983,50718.16732680001 2025-09-28,18:28:48.000,271,11025563,-795,0,1759084127,15185.246264709996,136.37451285000134,50718.125404080005 2025-09-28,18:28:49.000,271,11025511,-795,0,1759084128,15185.279946260001,136.4450041500022,50717.957713200005 2025-09-28,18:28:50.000,271,11025533,-795,0,1759084129,15185.367518289997,136.52254458000243,50718.10444272 2025-09-28,18:28:51.000,271,11025536,-795,0,1759084130,15185.428145079997,136.5930358800033,50718.03457152 2025-09-28,18:28:52.000,271,11025506,-795,0,1759084131,15185.502244490002,136.67762544000288,50718.055532880004 2025-09-28,18:28:53.000,271,11025548,-795,0,1759084132,15185.549398659998,136.7269693499984,50718.09046848 2025-09-28,18:28:54.000,271,11025549,-795,0,1759084133,15185.583080209988,136.7551658700031,50718.09046848 2025-09-28,18:28:55.000,271,11025525,-795,0,1759084134,15185.583080209988,136.76926413000183,50718.01361016 2025-09-28,18:28:56.000,271,11025527,-795,0,1759084135,15185.589816519998,136.71992021999904,50717.95072608001 2025-09-28,18:28:57.000,271,11025538,-795,0,1759084136,15185.596552829993,136.71287108999968,50717.90181624001 2025-09-28,18:28:58.000,271,11025545,-795,0,1759084137,15185.616761759993,136.7269693499984,50717.859893520006 2025-09-28,18:28:59.000,271,11025580,-795,0,1759084138,15185.603289139988,136.69877283000096,50717.72713824 2025-09-28,18:29:00.000,271,11025520,-795,0,1759084139,15185.690861169998,136.71992021999904,50717.88085488001 2025-09-28,18:29:01.000,271,11025551,-795,0,1759084140,15185.744751649989,136.7410676100044,50717.957713200005 2025-09-28,18:29:02.000,271,11025560,-795,0,1759084141,15185.778433199994,136.76221500000247,50717.94373896 2025-09-28,18:29:03.000,271,11025544,-795,0,1759084142,15185.798642129994,136.81155890999798,50717.908803360006 2025-09-28,18:29:04.000,271,11025541,-795,0,1759084143,15185.86600522999,136.81860804000462,50717.887842000004 2025-09-28,18:29:05.000,271,11025610,-795,0,1759084144,15185.97378619,136.81155890999798,50717.93675184 2025-09-28,18:29:06.000,271,11025572,-795,0,1759084145,15186.061358219995,136.80450977999863,50717.94373896 2025-09-28,18:29:07.000,271,11025508,-795,0,1759084146,15186.142193939995,136.79746064999927,50717.88085488001 2025-09-28,18:29:08.000,271,11025583,-795,0,1759084147,15186.142193939995,136.74811674000375,50717.89482912 2025-09-28,18:29:09.000,271,11025507,-795,0,1759084148,15186.202820729995,136.74811674000375,50717.83194504001 2025-09-28,18:29:10.000,271,11025572,-795,0,1759084149,15186.344283239996,136.76221500000247,50717.83194504001 2025-09-28,18:29:11.000,271,11025552,-795,0,1759084150,15186.431855269992,136.84680456000206,50717.9227776 2025-09-28,18:29:12.000,271,11025539,-795,0,1759084151,15186.512690989992,136.88205020999885,50717.97867456001 2025-09-28,18:29:13.000,271,11025579,-795,0,1759084152,15186.613735639992,136.92434499000228,50717.99963592001 2025-09-28,18:29:14.000,271,11025527,-795,0,1759084153,15186.667626119997,136.96663976999844,50717.97168744 2025-09-28,18:29:15.000,271,11025601,-795,0,1759084154,15186.714780289993,136.94549238000036,50717.93675184 2025-09-28,18:29:16.000,271,11025563,-795,0,1759084155,15186.755198149993,136.938443250001,50718.01361016 2025-09-28,18:29:17.000,271,11025587,-795,0,1759084156,15186.761934460003,136.91024673000356,50718.006623040004 2025-09-28,18:29:18.000,271,11025539,-795,0,1759084157,15186.741725530002,136.8750010799995,50717.95072608001 2025-09-28,18:29:19.000,271,11025540,-795,0,1759084158,15186.701307670002,136.79746064999927,50717.91579048 2025-09-28,18:29:20.000,271,11025545,-795,0,1759084159,15186.694571359993,136.7551658700031,50717.96470032 2025-09-28,18:29:21.000,271,11025546,-795,0,1759084160,15186.600263020002,136.7410676100044,50717.96470032 2025-09-28,18:29:22.000,271,11025527,-795,0,1759084161,15186.586790399997,136.76221500000247,50717.94373896 2025-09-28,18:29:23.000,271,11025563,-795,0,1759084162,15186.613735639992,136.7551658700031,50718.03457152 2025-09-28,18:29:24.000,271,11025564,-795,0,1759084163,15186.620471950002,136.82565717000398,50718.02059728001 2025-09-28,18:29:25.000,271,11025545,-795,0,1759084164,15186.708043979997,136.88205020999885,50717.9926488 2025-09-28,18:29:26.000,271,11025588,-795,0,1759084165,15186.775407079993,136.92434499000228,50718.006623040004 2025-09-28,18:29:27.000,271,11025589,-795,0,1759084166,15186.842770179988,136.99483629000315,50717.94373896 2025-09-28,18:29:28.000,271,11025558,-795,0,1759084167,15186.977496379994,137.07237672000338,50718.04854576001 2025-09-28,18:29:29.000,271,11025587,-795,0,1759084168,15187.017914239994,137.09352411000145,50718.006623040004 2025-09-28,18:29:30.000,271,11025554,-795,0,1759084169,15187.15264044,137.1217206299989,50718.11142984 2025-09-28,18:29:31.000,271,11025578,-795,0,1759084170,15187.179585679994,137.06532759000402,50718.16732680001 2025-09-28,18:29:32.000,271,11025565,-795,0,1759084171,15187.199794609995,137.1005732400008,50718.18828816001 2025-09-28,18:29:33.000,271,11025592,-795,0,1759084172,15187.18632198999,137.05122932999802,50718.195275280006 2025-09-28,18:29:34.000,271,11025568,-795,0,1759084173,15187.300839259995,137.00893455000187,50718.09046848 2025-09-28,18:29:35.000,271,11025584,-795,0,1759084174,15187.300839259995,136.9736888999978,50718.04854576001 2025-09-28,18:29:36.000,271,11025561,-795,0,1759084175,15187.361466049995,136.9877871600038,50718.09745560001 2025-09-28,18:29:37.000,271,11025596,-795,0,1759084176,15187.422092839995,137.0018854200025,50718.09046848 2025-09-28,18:29:38.000,271,11025555,-795,0,1759084177,15187.482719629996,136.93139412000164,50718.055532880004 2025-09-28,18:29:39.000,271,11025502,-795,0,1759084178,15187.49619225,136.93139412000164,50717.97168744 2025-09-28,18:29:40.000,271,11025531,-795,0,1759084179,15187.651127379992,136.9031976000042,50718.08348136 2025-09-28,18:29:41.000,271,11025562,-795,0,1759084180,15187.772380959992,136.82565717000398,50718.09745560001 2025-09-28,18:29:42.000,271,11025575,-795,0,1759084181,15187.866689299997,136.78336239000055,50718.15335256 2025-09-28,18:29:43.000,271,11025546,-795,0,1759084182,15187.927316089997,136.73401847999776,50718.10444272 2025-09-28,18:29:44.000,271,11025519,-795,0,1759084183,15188.021624429988,136.71287108999968,50718.06950712001 2025-09-28,18:29:45.000,271,11025579,-795,0,1759084184,15188.129405389998,136.66352718000417,50718.125404080005 2025-09-28,18:29:46.000,271,11025561,-795,0,1759084185,15188.257395279994,136.6423797899988,50718.15335256 2025-09-28,18:29:47.000,271,11025549,-795,0,1759084186,15188.35170362,136.63533065999945,50718.174313920004 2025-09-28,18:29:48.000,271,11025560,-795,0,1759084187,15188.398857789995,136.61418327000138,50718.15335256 2025-09-28,18:29:49.000,271,11025638,-795,0,1759084188,15188.45274827,136.55779022999923,50718.06252 2025-09-28,18:29:50.000,271,11025536,-795,0,1759084189,15188.580738159995,136.50139719000435,50718.14636544001 2025-09-28,18:29:51.000,271,11025572,-795,0,1759084190,15188.600947089995,136.46615154000028,50718.11841696001 2025-09-28,18:29:52.000,271,11025578,-795,0,1759084191,15188.641364949995,136.4309058900035,50718.08348136 2025-09-28,18:29:53.000,271,11025589,-795,0,1759084192,15188.64810125999,136.36041459000262,50718.02059728001 2025-09-28,18:29:54.000,271,11025590,-795,0,1759084193,15188.722200669996,136.32516893999855,50718.09046848 2025-09-28,18:29:55.000,271,11025572,-795,0,1759084194,15188.77609115,136.26172677000432,50718.11841696001 2025-09-28,18:29:56.000,271,11025572,-795,0,1759084195,15188.870399489992,136.16303894999874,50718.14636544001 2025-09-28,18:29:57.000,271,11025538,-795,0,1759084196,15189.005125689997,136.09254764999787,50718.16732680001 2025-09-28,18:29:58.000,271,11025528,-795,0,1759084197,15189.139851890002,135.97976157000085,50718.125404080005 2025-09-28,18:29:59.000,271,11025616,-795,0,1759084198,15189.281314399988,135.88107375000254,50717.95072608001 2025-09-28,18:30:00.000,271,11025565,-795,0,1759084199,15189.463194769989,135.76123853999889,50718.09046848 2025-09-28,18:30:01.000,271,11025560,-795,0,1759084200,15189.64507513999,135.57091203000164,50717.957713200005 2025-09-28,18:30:02.000,271,11025579,-795,0,1759084201,15189.78653764999,135.3946837800031,50717.887842000004 2025-09-28,18:30:03.000,271,11025576,-795,0,1759084202,15189.988626949991,135.17616075000115,50717.87386776 2025-09-28,18:30:04.000,271,11025538,-795,0,1759084203,15190.204188869997,134.96468684999854,50717.89482912 2025-09-28,18:30:05.000,271,11025584,-795,0,1759084204,15190.433223409993,134.7109181699998,50717.8179708 2025-09-28,18:30:06.000,271,11025564,-795,0,1759084205,15190.709412119999,134.49944427000446,50717.790022320005 2025-09-28,18:30:07.000,271,11025560,-795,0,1759084206,15190.88455617999,134.25977385000442,50717.692202640006 2025-09-28,18:30:08.000,271,11025570,-795,0,1759084207,15191.140535959996,134.05534908000118,50717.671241280004 2025-09-28,18:30:09.000,271,11025538,-795,0,1759084208,15191.356097880001,133.886169960002,50717.58739584 2025-09-28,18:30:10.000,271,11025524,-795,0,1759084209,15191.632286589993,133.73108910000155,50717.622331440005 2025-09-28,18:30:11.000,271,11025572,-795,0,1759084210,15191.881530059989,133.56190998000238,50717.58040872 2025-09-28,18:30:12.000,271,11025572,-795,0,1759084211,15192.13077353,133.43502563999937,50717.538486 2025-09-28,18:30:13.000,271,11025613,-795,0,1759084212,15192.359808069996,133.30109217000427,50717.47560192001 2025-09-28,18:30:14.000,271,11025564,-795,0,1759084213,15192.561897369997,133.18830608999997,50717.46162768 2025-09-28,18:30:15.000,271,11025549,-795,0,1759084214,15192.750514049992,133.04027435999888,50717.405730720006 2025-09-28,18:30:16.000,271,11025539,-795,0,1759084215,15192.918921799988,132.92748828000185,50717.42669208001 2025-09-28,18:30:17.000,271,11025556,-795,0,1759084216,15193.094065859994,132.80060393999884,50717.384769360004 2025-09-28,18:30:18.000,271,11025624,-795,0,1759084217,15193.28941885,132.7089652499999,50717.37778224001 2025-09-28,18:30:19.000,271,11025572,-795,0,1759084218,15193.538662319996,132.5891300400035,50717.30791104001 2025-09-28,18:30:20.000,271,11025562,-795,0,1759084219,15193.754224240001,132.45519657000114,50717.37778224001 2025-09-28,18:30:21.000,271,11025588,-795,0,1759084220,15193.942840919997,132.22257528000046,50717.32887240001 2025-09-28,18:30:22.000,271,11025580,-795,0,1759084221,15194.171875459993,132.08864180999808,50717.37778224001 2025-09-28,18:30:23.000,271,11025565,-795,0,1759084222,15194.44806417,131.8842170400021,50717.363808 2025-09-28,18:30:24.000,271,11025601,-795,0,1759084223,15194.717516569995,131.70093966000422,50717.39175648 2025-09-28,18:30:25.000,271,11025513,-795,0,1759084224,15194.939814799996,131.49651489000098,50717.30092392 2025-09-28,18:30:26.000,271,11025596,-795,0,1759084225,15195.114958860002,131.2638936000003,50717.2240656 2025-09-28,18:30:27.000,271,11025566,-795,0,1759084226,15195.283366609998,131.12996012999793,50717.27297544 2025-09-28,18:30:28.000,271,11025536,-795,0,1759084227,15195.411356499993,130.9537318799994,50717.14720728 2025-09-28,18:30:29.000,271,11025572,-795,0,1759084228,15195.573027939994,130.84799493000173,50717.19611712 2025-09-28,18:30:30.000,271,11025549,-795,0,1759084229,15195.68754521,130.69291407000128,50717.24502696 2025-09-28,18:30:31.000,271,11025583,-795,0,1759084230,15195.80206247999,130.5237349500021,50717.238039840006 2025-09-28,18:30:32.000,271,11025572,-795,0,1759084231,15195.96373391999,130.38980147999973,50717.189130000006 2025-09-28,18:30:33.000,271,11025499,-795,0,1759084232,15196.084987499991,130.30521192000015,50717.13323304 2025-09-28,18:30:34.000,271,11025540,-795,0,1759084233,15196.307285729992,130.2135732300012,50717.23105272001 2025-09-28,18:30:35.000,271,11025541,-795,0,1759084234,15196.462220859998,130.10783628000354,50717.17515576 2025-09-28,18:30:36.000,271,11025594,-795,0,1759084235,15196.671046469994,130.0655415000001,50717.18214288001 2025-09-28,18:30:37.000,271,11025596,-795,0,1759084236,15196.812508979994,129.9527554200031,50717.1541944 2025-09-28,18:30:38.000,271,11025531,-795,0,1759084237,15196.98765304,129.8681658600035,50717.11227168001 2025-09-28,18:30:39.000,271,11025531,-795,0,1759084238,15197.12237923999,129.73423239000113,50717.03541336 2025-09-28,18:30:40.000,271,11025556,-795,0,1759084239,15197.304259609991,129.60029891999875,50717.19611712 2025-09-28,18:30:41.000,271,11025556,-795,0,1759084240,15197.391831640001,129.41702154000086,50717.09131032001 2025-09-28,18:30:42.000,271,11025565,-795,0,1759084241,15197.465931049992,129.30423546000384,50717.20310424 2025-09-28,18:30:43.000,271,11025579,-795,0,1759084242,15197.445722119992,129.15620373000274,50717.17515576 2025-09-28,18:30:44.000,271,11025571,-795,0,1759084243,15197.465931049992,129.04341764999845,50717.13323304 2025-09-28,18:30:45.000,271,11025532,-795,0,1759084244,15197.412040570001,128.94472983000014,50717.2240656 2025-09-28,18:30:46.000,271,11025582,-795,0,1759084245,15197.364886399992,128.83899288000248,50717.39175648 2025-09-28,18:30:47.000,271,11025551,-795,0,1759084246,15197.25036913,128.77555071000097,50717.34983376001 2025-09-28,18:30:48.000,271,11025540,-795,0,1759084247,15197.14258816999,128.71915766999882,50717.42669208001 2025-09-28,18:30:49.000,271,11025520,-795,0,1759084248,15197.06848876,128.69801028000074,50717.56643448001 2025-09-28,18:30:50.000,271,11025564,-795,0,1759084249,15196.98091672999,128.68391202000203,50717.58040872 2025-09-28,18:30:51.000,271,11025568,-795,0,1759084250,15196.893344699994,128.74030506000418,50717.62931856 2025-09-28,18:30:52.000,271,11025535,-795,0,1759084251,15196.765354809999,128.78259984000033,50717.68521552001 2025-09-28,18:30:53.000,271,11025591,-795,0,1759084252,15196.724936949999,128.8037472299984,50717.79700944 2025-09-28,18:30:54.000,271,11025575,-795,0,1759084253,15196.637364919989,128.88128765999863,50717.78303520001 2025-09-28,18:30:55.000,271,11025548,-795,0,1759084254,15196.603683369998,128.97292635000485,50717.92976472001 2025-09-28,18:30:56.000,271,11025567,-795,0,1759084255,15196.468957169993,129.0504667799978,50717.92976472001 2025-09-28,18:30:57.000,271,11025555,-795,0,1759084256,15196.367912519992,129.0998106900006,50717.957713200005 2025-09-28,18:30:58.000,271,11025564,-795,0,1759084257,15196.152350600001,129.23374416000297,50718.04854576001 2025-09-28,18:30:59.000,271,11025541,-795,0,1759084258,15195.92331605999,129.33948111000063,50717.99963592001 2025-09-28,18:31:00.000,271,11025589,-795,0,1759084259,15195.775117239995,129.43111979999958,50718.1323912 2025-09-28,18:31:01.000,271,11025572,-795,0,1759084260,15195.546082699999,129.5721024000013,50718.25815936 2025-09-28,18:31:02.000,271,11025566,-795,0,1759084261,15195.303575539998,129.7201341300024,50718.40488888001 2025-09-28,18:31:03.000,271,11025533,-795,0,1759084262,15194.973496350001,129.89636238000094,50718.47476008 2025-09-28,18:31:04.000,271,11025577,-795,0,1759084263,15194.68383501999,130.10078715000418,50718.509695680004 2025-09-28,18:31:05.000,271,11025569,-795,0,1759084264,15194.306601659999,130.33340844000486,50718.67039944001 2025-09-28,18:31:06.000,271,11025553,-795,0,1759084265,15193.888950439992,130.66471755000384,50718.761232 2025-09-28,18:31:07.000,271,11025603,-795,0,1759084266,15193.49150815,130.99602666000283,50718.9009744 2025-09-28,18:31:08.000,271,11025612,-795,0,1759084267,15193.094065859994,131.2638936000003,50719.05469104001 2025-09-28,18:31:09.000,271,11025550,-795,0,1759084268,15192.683150949997,131.51766227999906,50718.99879408 2025-09-28,18:31:10.000,271,11025536,-795,0,1759084269,15192.433907480001,131.74323444000038,50718.99180696 2025-09-28,18:31:11.000,271,11025528,-795,0,1759084270,15192.016256259994,132.0322487700032,50719.16648496 2025-09-28,18:31:12.000,271,11025544,-795,0,1759084271,15191.558187180002,132.3142139699994,50719.25731752 2025-09-28,18:31:13.000,271,11025581,-795,0,1759084272,15191.079909169996,132.63847394999902,50719.30622736 2025-09-28,18:31:14.000,271,11025563,-795,0,1759084273,15190.608367469998,133.04732348999823,50719.44596976 2025-09-28,18:31:15.000,271,11025545,-795,0,1759084274,15190.143562079997,133.5266643299983,50719.62064776 2025-09-28,18:31:16.000,271,11025550,-795,0,1759084275,15189.65181145,133.99190690999967,50719.69051896 2025-09-28,18:31:17.000,271,11025541,-795,0,1759084276,15189.133115579993,134.49944427000446,50719.78833864 2025-09-28,18:31:18.000,271,11025542,-795,0,1759084277,15188.600947089995,134.97878511000454,50719.872184080006 2025-09-28,18:31:19.000,271,11025561,-795,0,1759084278,15188.041833359988,135.52156811999885,50719.88615832 2025-09-28,18:31:20.000,271,11025552,-795,0,1759084279,15187.462510699996,136.05730200000107,50720.137694640005 2025-09-28,18:31:21.000,271,11025577,-795,0,1759084280,15186.930342209998,136.5084463200037,50720.31935976 2025-09-28,18:31:22.000,271,11025510,-795,0,1759084281,15186.384701099996,136.92434499000228,50720.41019232 2025-09-28,18:31:23.000,271,11025562,-795,0,1759084282,15185.818851059994,137.27680148999934,50720.521986240004 2025-09-28,18:31:24.000,271,11025555,-795,0,1759084283,15185.279946260001,137.63630712000304,50720.6477544 2025-09-28,18:31:25.000,271,11025577,-795,0,1759084284,15184.76798669999,137.96056710000266,50720.66871576 2025-09-28,18:31:26.000,271,11025545,-795,0,1759084285,15184.282972380002,138.298925340001,50720.75256120001 2025-09-28,18:31:27.000,271,11025548,-795,0,1759084286,15183.79795806,138.63728357999935,50720.86435512 2025-09-28,18:31:28.000,271,11025549,-795,0,1759084287,15183.366834219989,138.96859268999833,50721.046020240006 2025-09-28,18:31:29.000,271,11025576,-795,0,1759084288,15182.902028830002,139.2858035399986,50720.9621748 2025-09-28,18:31:30.000,271,11025545,-795,0,1759084289,15182.53826809,139.65235830000165,50721.13685280001 2025-09-28,18:31:31.000,271,11025558,-795,0,1759084290,15182.154298419999,140.0541587100015,50721.23467248001 2025-09-28,18:31:32.000,271,11025563,-795,0,1759084291,15181.743383510002,140.43481173000328,50721.213711120006 2025-09-28,18:31:33.000,271,11025516,-795,0,1759084292,15181.35941384,140.8225138800044,50721.19973688 2025-09-28,18:31:34.000,271,11025556,-795,0,1759084293,15181.022598339994,141.24546168000234,50721.29755656 2025-09-28,18:31:35.000,271,11025584,-795,0,1759084294,15180.665573910002,141.65431122000155,50721.3464664 2025-09-28,18:31:36.000,271,11025559,-795,0,1759084295,15180.315285789991,142.07725901999947,50721.3464664 2025-09-28,18:31:37.000,271,11025499,-795,0,1759084296,15179.985206599995,142.42266639000445,50721.28358232001 2025-09-28,18:31:38.000,271,11025529,-795,0,1759084297,15179.682072649994,142.80331940999895,50721.32550504 2025-09-28,18:31:39.000,271,11025561,-795,0,1759084298,15179.277894049992,143.14167765000457,50721.20672400001 2025-09-28,18:31:40.000,271,11025569,-795,0,1759084299,15178.988232719996,143.47298676000355,50721.31851792 2025-09-28,18:31:41.000,271,11025610,-795,0,1759084300,15178.65815353,143.80429587000253,50721.262620960006 2025-09-28,18:31:42.000,271,11025581,-795,0,1759084301,15178.355019579998,144.12855585000216,50721.2765952 2025-09-28,18:31:43.000,271,11025525,-795,0,1759084302,15177.971049909997,144.43871757000306,50721.23467248001 2025-09-28,18:31:44.000,271,11025547,-795,0,1759084303,15177.708333819995,144.70658451000054,50721.24864672 2025-09-28,18:31:45.000,271,11025577,-795,0,1759084304,15177.39172724999,144.988549710004,50721.262620960006 2025-09-28,18:31:46.000,271,11025581,-795,0,1759084305,15177.108802229988,145.2070727399987,50721.22069824 2025-09-28,18:31:47.000,271,11025571,-795,0,1759084306,15176.758514109992,145.50313620000088,50721.25563384001 2025-09-28,18:31:48.000,271,11025485,-795,0,1759084307,15176.428434919995,145.75690487999964,50721.2765952 2025-09-28,18:31:49.000,271,11025605,-795,0,1759084308,15176.030992629989,146.0106735599984,50721.15082704 2025-09-28,18:31:50.000,271,11025542,-795,0,1759084309,15175.781749159993,146.27854050000315,50721.213711120006 2025-09-28,18:31:51.000,271,11025559,-795,0,1759084310,15175.471878899996,146.56050569999934,50721.13685280001 2025-09-28,18:31:52.000,271,11025554,-795,0,1759084311,15175.23610804999,146.87066742000025,50721.1019172 2025-09-28,18:31:53.000,271,11025502,-795,0,1759084312,15175.05422767999,147.18082914000115,50721.10890432 2025-09-28,18:31:54.000,271,11025587,-795,0,1759084313,15174.906028859994,147.49099086000206,50721.03903312001 2025-09-28,18:31:55.000,271,11025557,-795,0,1759084314,15174.710675869988,147.7941034500036,50720.96916192001 2025-09-28,18:31:56.000,271,11025555,-795,0,1759084315,15174.596158599998,148.16065820999938,50720.91326496 2025-09-28,18:31:57.000,271,11025560,-795,0,1759084316,15174.474905019997,148.52721297000244,50720.82941952001 2025-09-28,18:31:58.000,271,11025530,-795,0,1759084317,15174.353651439997,148.82327643000463,50720.74557408 2025-09-28,18:31:59.000,271,11025571,-795,0,1759084318,15174.171771069996,149.1263890199989,50720.521986240004 2025-09-28,18:32:00.000,271,11025578,-795,0,1759084319,15174.06399011,149.47884552000323,50720.542947600006 2025-09-28,18:32:01.000,271,11025595,-795,0,1759084320,15173.91579128999,149.76081071999943,50720.48006352 2025-09-28,18:32:02.000,271,11025542,-795,0,1759084321,15173.71370198999,150.00048113999947,50720.38224384 2025-09-28,18:32:03.000,271,11025554,-795,0,1759084322,15173.552030549989,150.22605330000079,50720.29141128 2025-09-28,18:32:04.000,271,11025566,-795,0,1759084323,15173.370150180002,150.4516254600021,50720.186604480004 2025-09-28,18:32:05.000,271,11025577,-795,0,1759084324,15173.262369219992,150.68424675000279,50720.10275904 2025-09-28,18:32:06.000,271,11025547,-795,0,1759084325,15172.959235269991,150.8463767400026,50719.99795224 2025-09-28,18:32:07.000,271,11025569,-795,0,1759084326,15172.79756382999,151.01555586000177,50719.8791712 2025-09-28,18:32:08.000,271,11025583,-795,0,1759084327,15172.6426287,151.26932454000053,50719.753403040006 2025-09-28,18:32:09.000,271,11025580,-795,0,1759084328,15172.521375119999,151.45260191999841,50719.64160912 2025-09-28,18:32:10.000,271,11025518,-795,0,1759084329,15172.467484639994,151.66407582000102,50719.50186672 2025-09-28,18:32:11.000,271,11025568,-795,0,1759084330,15172.454012019989,151.8614514600049,50719.39007280001 2025-09-28,18:32:12.000,271,11025535,-795,0,1759084331,15172.460748329999,152.03063058000407,50719.285266 2025-09-28,18:32:13.000,271,11025502,-795,0,1759084332,15172.480957259999,152.2068588300026,50719.31321448 2025-09-28,18:32:14.000,271,11025590,-795,0,1759084333,15172.588738219994,152.36193969000306,50719.18744632 2025-09-28,18:32:15.000,271,11025562,-795,0,1759084334,15172.70325549,152.4888240299988,50719.033729680006 2025-09-28,18:32:16.000,271,11025594,-795,0,1759084335,15172.891872169996,152.62275750000117,50718.963858480005 2025-09-28,18:32:17.000,271,11025571,-795,0,1759084336,15173.033334679996,152.7355435799982,50718.78219336 2025-09-28,18:32:18.000,271,11025557,-795,0,1759084337,15173.208478740002,152.84128053000313,50718.677386560004 2025-09-28,18:32:19.000,271,11025558,-795,0,1759084338,15173.349941250002,152.9470174800008,50718.56559264 2025-09-28,18:32:20.000,271,11025562,-795,0,1759084339,15173.605921029994,153.05980355999782,50718.48873432 2025-09-28,18:32:21.000,271,11025585,-795,0,1759084340,15173.787801399994,153.1584913800034,50718.32104344 2025-09-28,18:32:22.000,271,11025566,-795,0,1759084341,15173.96294546,153.27127746000042,50718.18828816001 2025-09-28,18:32:23.000,271,11025556,-795,0,1759084342,15174.1246169,153.44750570999895,50718.055532880004 2025-09-28,18:32:24.000,271,11025564,-795,0,1759084343,15174.340178819992,153.58143918000133,50717.95072608001 2025-09-28,18:32:25.000,271,11025541,-795,0,1759084344,15174.481641329992,153.70832352000434,50717.87386776 2025-09-28,18:32:26.000,271,11025576,-795,0,1759084345,15174.643312769993,153.82110960000136,50717.76207384001 2025-09-28,18:32:27.000,271,11025608,-795,0,1759084346,15174.872347309989,153.97619046000182,50717.6083572 2025-09-28,18:32:28.000,271,11025599,-795,0,1759084347,15175.13506339999,154.13127132000227,50717.538486 2025-09-28,18:32:29.000,271,11025599,-795,0,1759084348,15175.330416389996,154.272253920004,50717.4686148 2025-09-28,18:32:30.000,271,11025548,-795,0,1759084349,15175.613341409997,154.3920891300004,50717.41970496 2025-09-28,18:32:31.000,271,11025579,-795,0,1759084350,15175.815430709998,154.48372781999933,50717.32188528 2025-09-28,18:32:32.000,271,11025580,-795,0,1759084351,15175.990574769989,154.5542191200002,50717.25201408 2025-09-28,18:32:33.000,271,11025534,-795,0,1759084352,15176.21287299999,154.64585780999914,50717.14022016001 2025-09-28,18:32:34.000,271,11025597,-795,0,1759084353,15176.45538015999,154.71634911,50717.09131032001 2025-09-28,18:32:35.000,271,11025568,-795,0,1759084354,15176.650733149996,154.8150369299983,50716.95855504 2025-09-28,18:32:36.000,271,11025578,-795,0,1759084355,15176.859558759992,154.87142997000046,50716.87470960001 2025-09-28,18:32:37.000,271,11025595,-795,0,1759084356,15177.135747469998,154.94192127000133,50716.81182552 2025-09-28,18:32:38.000,271,11025564,-795,0,1759084357,15177.384990939994,154.99126518000412,50716.686057360006 2025-09-28,18:32:39.000,271,11025573,-795,0,1759084358,15177.58034393,155.00536344000284,50716.57426344 2025-09-28,18:32:40.000,271,11025605,-795,0,1759084359,15177.876741569991,154.99831431000348,50716.53234072 2025-09-28,18:32:41.000,271,11025605,-795,0,1759084360,15178.159666589992,154.98421605000476,50716.39259832001 2025-09-28,18:32:42.000,271,11025569,-795,0,1759084361,15178.442591609994,154.98421605000476,50716.30176576001 2025-09-28,18:32:43.000,271,11025553,-795,0,1759084362,15178.73225293999,154.9630686599994,50716.2109332 2025-09-28,18:32:44.000,271,11025576,-795,0,1759084363,15179.048859509996,154.93487214000197,50716.22490744001 2025-09-28,18:32:45.000,271,11025592,-795,0,1759084364,15179.331784529997,154.83618432000367,50716.16901048 2025-09-28,18:32:46.000,271,11025565,-795,0,1759084365,15179.628182169989,154.7656930200028,50716.0711908 2025-09-28,18:32:47.000,271,11025639,-795,0,1759084366,15179.9178435,154.63175955000042,50715.96638400001 2025-09-28,18:32:48.000,271,11025564,-795,0,1759084367,15180.214241139991,154.53307173000212,50715.896512800005 2025-09-28,18:32:49.000,271,11025585,-795,0,1759084368,15180.490429849997,154.44143304000318,50715.791705999996 2025-09-28,18:32:50.000,271,11025568,-795,0,1759084369,15180.753145939998,154.28635218000272,50715.7567704 2025-09-28,18:32:51.000,271,11025533,-795,0,1759084370,15181.06975250999,154.1594678399997,50715.70786056 2025-09-28,18:32:52.000,271,11025583,-795,0,1759084371,15181.33246859999,154.0114361099986,50715.66593784 2025-09-28,18:32:53.000,271,11025533,-795,0,1759084372,15181.581712070001,153.8986500300016,50715.70087344001 2025-09-28,18:32:54.000,271,11025563,-795,0,1759084373,15181.817482919992,153.8634043800048,50715.74978328001 2025-09-28,18:32:55.000,271,11025618,-795,0,1759084374,15182.039781149993,153.77881481999793,50715.791705999996 2025-09-28,18:32:56.000,271,11025561,-795,0,1759084375,15182.302497239994,153.5673409200026,50715.80568024 2025-09-28,18:32:57.000,271,11025590,-795,0,1759084376,15182.545004399995,153.39111267000408,50715.74978328001 2025-09-28,18:32:58.000,271,11025574,-795,0,1759084377,15182.753830009991,153.20078615999955,50715.81965448001 2025-09-28,18:32:59.000,271,11025549,-795,0,1759084378,15182.854874659992,152.99636139000359,50715.74978328001 2025-09-28,18:33:00.000,271,11025598,-795,0,1759084379,15183.016546099992,152.81308400999842,50715.77074464001 2025-09-28,18:33:01.000,271,11025562,-795,0,1759084380,15183.164744919988,152.71439619000012,50715.81266736 2025-09-28,18:33:02.000,271,11025565,-795,0,1759084381,15183.252316949998,152.56636445999902,50715.81965448001 2025-09-28,18:33:03.000,271,11025536,-795,0,1759084382,15183.387043149989,152.43948012000328,50715.8615772 2025-09-28,18:33:04.000,271,11025580,-795,0,1759084383,15183.541978279995,152.29849752000155,50715.95240976 2025-09-28,18:33:05.000,271,11025557,-795,0,1759084384,15183.65649555,152.19276057000388,50716.0711908 2025-09-28,18:33:06.000,271,11025573,-795,0,1759084385,15183.764276509995,152.13636753000173,50716.13407488001 2025-09-28,18:33:07.000,271,11025559,-795,0,1759084386,15183.885530089996,152.0588271000015,50716.16901048 2025-09-28,18:33:08.000,271,11025595,-795,0,1759084387,15184.026992599996,151.98833580000064,50716.20394608001 2025-09-28,18:33:09.000,271,11025561,-795,0,1759084388,15184.134773559992,151.90374624000106,50716.16901048 2025-09-28,18:33:10.000,271,11025565,-795,0,1759084389,15184.289708689997,151.80505842000275,50716.280804400005 2025-09-28,18:33:11.000,271,11025618,-795,0,1759084390,15184.424434889988,151.65702669000166,50716.30176576001 2025-09-28,18:33:12.000,271,11025562,-795,0,1759084391,15184.579370019994,151.537191479998,50716.350675600006 2025-09-28,18:33:13.000,271,11025578,-795,0,1759084392,15184.72756883999,151.34686497000075,50716.42753392 2025-09-28,18:33:14.000,271,11025589,-795,0,1759084393,15184.84882241999,151.21998062999774,50716.42054680001 2025-09-28,18:33:15.000,271,11025568,-795,0,1759084394,15184.97681231,151.07194890000392,50716.36464984 2025-09-28,18:33:16.000,271,11025537,-795,0,1759084395,15185.125011129996,150.87457326000003,50716.31574 2025-09-28,18:33:17.000,271,11025543,-795,0,1759084396,15185.199110540001,150.69129588000214,50716.329714240004 2025-09-28,18:33:18.000,271,11025576,-795,0,1759084397,15185.347309359997,150.4868711099989,50716.41355968 2025-09-28,18:33:19.000,271,11025549,-795,0,1759084398,15185.428145079997,150.25424981999822,50716.25984304 2025-09-28,18:33:20.000,271,11025565,-795,0,1759084399,15185.583080209988,150.0427759200029,50716.34368848001 2025-09-28,18:33:21.000,271,11025554,-795,0,1759084400,15185.791905819999,149.7960563700035,50716.378624080004 2025-09-28,18:33:22.000,271,11025513,-795,0,1759084401,15186.01420405,149.5352385599981,50716.32272712001 2025-09-28,18:33:23.000,271,11025549,-795,0,1759084402,15186.25671121,149.3026172700047,50716.33670136 2025-09-28,18:33:24.000,271,11025590,-795,0,1759084403,15186.519427300002,149.14753641000425,50716.399585440005 2025-09-28,18:33:25.000,271,11025569,-795,0,1759084404,15186.788879699998,148.93606251000165,50716.44150816001 2025-09-28,18:33:26.000,271,11025569,-795,0,1759084405,15187.04485947999,148.73868686999776,50716.33670136 2025-09-28,18:33:27.000,271,11025551,-795,0,1759084406,15187.26715770999,148.56245861999923,50716.329714240004 2025-09-28,18:33:28.000,271,11025588,-795,0,1759084407,15187.49619225,148.34393559000455,50716.29477864 2025-09-28,18:33:29.000,271,11025539,-795,0,1759084408,15187.617445830001,148.1888547300041,50716.32272712001 2025-09-28,18:33:30.000,271,11025548,-795,0,1759084409,15187.772380959992,147.9421351800047,50716.3856112 2025-09-28,18:33:31.000,271,11025551,-795,0,1759084410,15187.873425609992,147.68836649999866,50716.37163696001 2025-09-28,18:33:32.000,271,11025583,-795,0,1759084411,15187.934052399993,147.47689260000334,50716.46945664001 2025-09-28,18:33:33.000,271,11025554,-795,0,1759084412,15187.967733949998,147.24427131000266,50716.399585440005 2025-09-28,18:33:34.000,271,11025591,-795,0,1759084413,15188.001415499988,146.9905026300039,50716.48343088 2025-09-28,18:33:35.000,271,11025563,-795,0,1759084414,15188.068778599998,146.7437830800045,50716.546314960004 2025-09-28,18:33:36.000,271,11025579,-795,0,1759084415,15188.149614319998,146.54640744000062,50716.58125056 2025-09-28,18:33:37.000,271,11025576,-795,0,1759084416,15188.156350629994,146.2714913700038,50716.58125056 2025-09-28,18:33:38.000,271,11025586,-795,0,1759084417,15188.163086939989,146.06706660000054,50716.58823768001 2025-09-28,18:33:39.000,271,11025555,-795,0,1759084418,15188.203504799989,145.8132979200018,50716.58125056 2025-09-28,18:33:40.000,271,11025534,-795,0,1759084419,15188.358439929994,145.63706967000326,50716.67208312 2025-09-28,18:33:41.000,271,11025573,-795,0,1759084420,15188.479693509995,145.46084142000473,50716.67907024001 2025-09-28,18:33:42.000,271,11025548,-795,0,1759084421,15188.61441971,145.24231839000277,50716.69304448 2025-09-28,18:33:43.000,271,11025591,-795,0,1759084422,15188.762618529996,145.03084449000016,50716.67907024001 2025-09-28,18:33:44.000,271,11025585,-795,0,1759084423,15188.924289969997,144.81937059000484,50716.81881264 2025-09-28,18:33:45.000,271,11025578,-795,0,1759084424,15189.106170339997,144.60789669000224,50716.881696720004 2025-09-28,18:33:46.000,271,11025551,-795,0,1759084425,15189.308259639998,144.38232453000091,50716.839774 2025-09-28,18:33:47.000,271,11025577,-795,0,1759084426,15189.469931079999,144.1708506299983,50716.76291568 2025-09-28,18:33:48.000,271,11025568,-795,0,1759084427,15189.65181145,144.0087206399985,50716.81182552 2025-09-28,18:33:49.000,271,11025564,-795,0,1759084428,15189.739383479995,143.86068891000468,50716.616186160005 2025-09-28,18:33:50.000,271,11025556,-795,0,1759084429,15189.97515433,143.69855892000487,50716.75592856001 2025-09-28,18:33:51.000,271,11025555,-795,0,1759084430,15190.123353149997,143.55052719000378,50716.75592856001 2025-09-28,18:33:52.000,271,11025549,-795,0,1759084431,15190.298497210002,143.44479023999884,50716.714005840004 2025-09-28,18:33:53.000,271,11025591,-795,0,1759084432,15190.439959719988,143.3179059000031,50716.686057360006 2025-09-28,18:33:54.000,271,11025587,-795,0,1759084433,15190.594894849994,143.16282504000264,50716.7000316 2025-09-28,18:33:55.000,271,11025579,-795,0,1759084434,15190.749829979999,142.9865967900041,50716.74894144 2025-09-28,18:33:56.000,271,11025581,-795,0,1759084435,15190.877819869995,142.78922115000023,50716.7699028 2025-09-28,18:33:57.000,271,11025626,-795,0,1759084436,15191.00580975999,142.58479638000426,50716.72798008001 2025-09-28,18:33:58.000,271,11025600,-795,0,1759084437,15191.15400858,142.3169294399995,50716.69304448 2025-09-28,18:33:59.000,271,11025609,-795,0,1759084438,15191.248316919991,142.04906250000204,50716.58125056 2025-09-28,18:34:00.000,271,11025530,-795,0,1759084439,15191.490824079992,141.88693251000223,50716.76291568 2025-09-28,18:34:01.000,271,11025574,-795,0,1759084440,15191.625550279998,141.68250773999898,50716.686057360006 2025-09-28,18:34:02.000,271,11025567,-795,0,1759084441,15191.787221719998,141.47808297000302,50716.67208312 2025-09-28,18:34:03.000,271,11025574,-795,0,1759084442,15191.975838399994,141.30890385000384,50716.63714752001 2025-09-28,18:34:04.000,271,11025546,-795,0,1759084443,15192.157718769995,141.16087212000275,50716.60221192 2025-09-28,18:34:05.000,271,11025534,-795,0,1759084444,15192.3126539,140.96349647999887,50716.616186160005 2025-09-28,18:34:06.000,271,11025584,-795,0,1759084445,15192.481061649996,140.8225138800044,50716.63714752001 2025-09-28,18:34:07.000,271,11025590,-795,0,1759084446,15192.635996780002,140.66743302000395,50716.60919904001 2025-09-28,18:34:08.000,271,11025577,-795,0,1759084447,15192.737041430002,140.5123521600035,50716.62317328 2025-09-28,18:34:09.000,271,11025573,-795,0,1759084448,15192.777459290002,140.2656326100041,50716.53932784001 2025-09-28,18:34:10.000,271,11025587,-795,0,1759084449,15192.865031319998,140.06825697000022,50716.57426344 2025-09-28,18:34:11.000,271,11025566,-795,0,1759084450,15192.932394419993,139.8567830700049,50716.51137936001 2025-09-28,18:34:12.000,271,11025595,-795,0,1759084451,15192.993021209993,139.72989873000188,50716.50439224 2025-09-28,18:34:13.000,271,11025566,-795,0,1759084452,15193.147956339999,139.58186700000078,50716.51137936001 2025-09-28,18:34:14.000,271,11025554,-795,0,1759084453,15193.22205574999,139.44088439999905,50716.50439224 2025-09-28,18:34:15.000,271,11025566,-795,0,1759084454,15193.30962778,139.34219658000075,50716.36464984 2025-09-28,18:34:16.000,271,11025564,-795,0,1759084455,15193.42414504999,139.23645963000308,50716.399585440005 2025-09-28,18:34:17.000,271,11025549,-795,0,1759084456,15193.48477183999,139.12367354999878,50716.39259832001 2025-09-28,18:34:18.000,271,11025575,-795,0,1759084457,15193.61276173,139.02498573000048,50716.41355968 2025-09-28,18:34:19.000,271,11025515,-795,0,1759084458,15193.653179590001,138.91219965000346,50716.28779152 2025-09-28,18:34:20.000,271,11025577,-795,0,1759084459,15193.781169479997,138.80646269999852,50716.329714240004 2025-09-28,18:34:21.000,271,11025574,-795,0,1759084460,15193.814851030002,138.7289222699983,50716.34368848001 2025-09-28,18:34:22.000,271,11025568,-795,0,1759084461,15193.949577229992,138.5949888000032,50716.28779152 2025-09-28,18:34:23.000,271,11025583,-795,0,1759084462,15194.057358189988,138.4822027199989,50716.31574 2025-09-28,18:34:24.000,271,11025551,-795,0,1759084463,15194.104512359998,138.40466228999867,50716.231894560005 2025-09-28,18:34:25.000,271,11025508,-795,0,1759084464,15194.205557009998,138.2636796900042,50716.231894560005 2025-09-28,18:34:26.000,271,11025528,-795,0,1759084465,15194.272920109994,138.18613926000398,50716.25984304 2025-09-28,18:34:27.000,271,11025531,-795,0,1759084466,15194.299865349989,138.0874514399984,50716.231894560005 2025-09-28,18:34:28.000,271,11025546,-795,0,1759084467,15194.326810589999,138.02400927000417,50716.280804400005 2025-09-28,18:34:29.000,271,11025478,-795,0,1759084468,15194.34028320999,137.9041740600005,50716.23888168 2025-09-28,18:34:30.000,271,11025547,-795,0,1759084469,15194.42111892999,137.840731889999,50716.32272712001 2025-09-28,18:34:31.000,271,11025535,-795,0,1759084470,15194.495218339995,137.73499494000134,50716.350675600006 2025-09-28,18:34:32.000,271,11025523,-795,0,1759084471,15194.56258143999,137.62925799000368,50716.36464984 2025-09-28,18:34:33.000,271,11025579,-795,0,1759084472,15194.64341715999,137.52352103999874,50716.3856112 2025-09-28,18:34:34.000,271,11025544,-795,0,1759084473,15194.737725499996,137.43893147999916,50716.48343088 2025-09-28,18:34:35.000,271,11025584,-795,0,1759084474,15194.778143359996,137.35434191999957,50716.44150816001 2025-09-28,18:34:36.000,271,11025577,-795,0,1759084475,15194.818561219996,137.27680148999934,50716.42753392 2025-09-28,18:34:37.000,271,11025562,-795,0,1759084476,15194.892660630001,137.2838506199987,50716.37163696001 2025-09-28,18:34:38.000,271,11025507,-795,0,1759084477,15195.027386829992,137.26270323000062,50716.32272712001 2025-09-28,18:34:39.000,271,11025548,-795,0,1759084478,15195.108222549992,137.37548930999765,50716.27381728001 2025-09-28,18:34:40.000,271,11025521,-795,0,1759084479,15195.175585650002,137.31909627000277,50716.40657256 2025-09-28,18:34:41.000,271,11025527,-795,0,1759084480,15195.195794580002,137.35434191999957,50716.46945664001 2025-09-28,18:34:42.000,271,11025535,-795,0,1759084481,15195.209267199993,137.3331945300015,50716.48343088 2025-09-28,18:34:43.000,271,11025530,-795,0,1759084482,15195.195794580002,137.36139104999893,50716.47644376 2025-09-28,18:34:44.000,271,11025562,-795,0,1759084483,15195.189058269993,137.38253844000428,50716.47644376 2025-09-28,18:34:45.000,271,11025503,-795,0,1759084484,15195.162113029997,137.396636700003,50716.46945664001 2025-09-28,18:34:46.000,271,11025518,-795,0,1759084485,15195.175585650002,137.4318823499998,50716.53932784001 2025-09-28,18:34:47.000,271,11025587,-795,0,1759084486,15195.108222549992,137.50237365000066,50716.567276320005 2025-09-28,18:34:48.000,271,11025536,-795,0,1759084487,15195.027386829992,137.5305701699981,50716.58125056 2025-09-28,18:34:49.000,271,11025537,-795,0,1759084488,15194.892660630001,137.57286495000153,50716.39259832001 2025-09-28,18:34:50.000,271,11025498,-795,0,1759084489,15194.892660630001,137.65745451000112,50716.567276320005 2025-09-28,18:34:51.000,271,11025565,-795,0,1759084490,15194.818561219996,137.73499494000134,50716.5952248 2025-09-28,18:34:52.000,271,11025541,-795,0,1759084491,15194.798352289996,137.81958450000093,50716.64413464 2025-09-28,18:34:53.000,271,11025506,-795,0,1759084492,15194.717516569995,137.85483014999772,50716.616186160005 2025-09-28,18:34:54.000,271,11025530,-795,0,1759084493,15194.656889779995,137.91122318999987,50716.72099296 2025-09-28,18:34:55.000,271,11025547,-795,0,1759084494,15194.636680849995,137.99581274999946,50716.79086416 2025-09-28,18:34:56.000,271,11025537,-795,0,1759084495,15194.58279036999,138.0874514399984,50716.74195432 2025-09-28,18:34:57.000,271,11025541,-795,0,1759084496,15194.6703624,138.2354831699995,50716.67907024001 2025-09-28,18:34:58.000,271,11025531,-795,0,1759084497,15194.71078026,138.37646577000123,50716.74195432 2025-09-28,18:34:59.000,271,11025579,-795,0,1759084498,15194.757934429996,138.46810446000018,50716.714005840004 2025-09-28,18:35:00.000,271,11025517,-795,0,1759084499,15194.784879669991,138.60203793000255,50716.7699028 2025-09-28,18:35:01.000,271,11025572,-795,0,1759084500,15194.76467073999,138.66548010000406,50716.81881264 2025-09-28,18:35:02.000,271,11025526,-795,0,1759084501,15194.717516569995,138.76416792000236,50716.87470960001 2025-09-28,18:35:03.000,271,11025541,-795,0,1759084502,15194.6703624,138.82761009000387,50716.86772248 2025-09-28,18:35:04.000,271,11025546,-795,0,1759084503,15194.64341715999,138.8558066100013,50716.92361944001 2025-09-28,18:35:05.000,271,11025499,-795,0,1759084504,15194.65015347,138.92629791000218,50716.99349064001 2025-09-28,18:35:06.000,271,11025597,-795,0,1759084505,15194.66362608999,138.9403961700009,50717.119258800005 2025-09-28,18:35:07.000,271,11025574,-795,0,1759084506,15194.596262989995,139.0038383400024,50717.09131032001 2025-09-28,18:35:08.000,271,11025587,-795,0,1759084507,15194.58952668,139.088427900002,50717.18214288001 2025-09-28,18:35:09.000,271,11025530,-795,0,1759084508,15194.535636199995,139.0672805100039,50717.19611712 2025-09-28,18:35:10.000,271,11025521,-795,0,1759084509,15194.54910882,139.17301746000157,50717.238039840006 2025-09-28,18:35:11.000,271,11025555,-795,0,1759084510,15194.4682731,139.19416484999965,50717.286949680005 2025-09-28,18:35:12.000,271,11025596,-795,0,1759084511,15194.44806417,139.2505578900018,50717.34284664 2025-09-28,18:35:13.000,271,11025537,-795,0,1759084512,15194.320074279989,139.32104919000267,50717.2939368 2025-09-28,18:35:14.000,271,11025569,-795,0,1759084513,15194.245974869998,139.38449136000418,50717.37079512 2025-09-28,18:35:15.000,271,11025550,-795,0,1759084514,15194.104512359998,139.3985896200029,50717.34983376001 2025-09-28,18:35:16.000,271,11025519,-795,0,1759084515,15194.037149260002,139.41973701000097,50717.44765344001 2025-09-28,18:35:17.000,271,11025540,-795,0,1759084516,15193.929368299992,139.44088439999905,50717.524511760006 2025-09-28,18:35:18.000,271,11025596,-795,0,1759084517,15193.794642100002,139.4972774400012,50717.58040872 2025-09-28,18:35:19.000,271,11025541,-795,0,1759084518,15193.646443279991,139.51137569999992,50717.58040872 2025-09-28,18:35:20.000,271,11025500,-795,0,1759084519,15193.606025419991,139.58186700000078,50717.73412536001 2025-09-28,18:35:21.000,271,11025541,-795,0,1759084520,15193.43088136,139.65235830000165,50717.71316400001 2025-09-28,18:35:22.000,271,11025570,-795,0,1759084521,15193.296155159995,139.72989873000188,50717.79700944 2025-09-28,18:35:23.000,271,11025537,-795,0,1759084522,15193.100802169989,139.86383220000425,50717.87386776 2025-09-28,18:35:24.000,271,11025538,-795,0,1759084523,15192.999757519989,139.92727436999849,50717.99963592001 2025-09-28,18:35:25.000,271,11025539,-795,0,1759084524,15192.797668220002,140.02596219000407,50718.11142984 2025-09-28,18:35:26.000,271,11025547,-795,0,1759084525,15192.649469399992,140.117600880003,50718.125404080005 2025-09-28,18:35:27.000,271,11025547,-795,0,1759084526,15192.494534270001,140.19514131000324,50718.076494240006 2025-09-28,18:35:28.000,271,11025531,-795,0,1759084527,15192.299181279996,140.25858348000475,50718.125404080005 2025-09-28,18:35:29.000,271,11025557,-795,0,1759084528,15192.12403721999,140.27973087000282,50718.055532880004 2025-09-28,18:35:30.000,271,11025532,-795,0,1759084529,15192.00951995,140.34317304000433,50718.23021088 2025-09-28,18:35:31.000,271,11025548,-795,0,1759084530,15191.881530059989,140.39251694999984,50718.20924952 2025-09-28,18:35:32.000,271,11025531,-795,0,1759084531,15191.746803859998,140.448909990002,50718.23021088 2025-09-28,18:35:33.000,271,11025500,-795,0,1759084532,15191.679440759988,140.4630082500007,50718.2721336 2025-09-28,18:35:34.000,271,11025526,-795,0,1759084533,15191.578396110002,140.50530303000414,50718.30008208 2025-09-28,18:35:35.000,271,11025554,-795,0,1759084534,15191.524505629997,140.60399085000245,50718.23021088 2025-09-28,18:35:36.000,271,11025524,-795,0,1759084535,15191.470615149992,140.63218736999988,50718.362966160006 2025-09-28,18:35:37.000,271,11025524,-795,0,1759084536,15191.416724670002,140.6603838900046,50718.3769404 2025-09-28,18:35:38.000,271,11025534,-795,0,1759084537,15191.369570499992,140.70267867000075,50718.33501768001 2025-09-28,18:35:39.000,271,11025562,-795,0,1759084538,15191.295471090001,140.75202258000354,50718.40488888001 2025-09-28,18:35:40.000,271,11025559,-795,0,1759084539,15191.255053230001,140.81546474999777,50718.42585024 2025-09-28,18:35:41.000,271,11025529,-795,0,1759084540,15191.21463537,140.893005179998,50718.36995328 2025-09-28,18:35:42.000,271,11025553,-795,0,1759084541,15191.120327029996,140.9212017000027,50718.43982448 2025-09-28,18:35:43.000,271,11025553,-795,0,1759084542,15191.02601868999,141.04808603999845,50718.3769404 2025-09-28,18:35:44.000,271,11025534,-795,0,1759084543,15190.98560082999,141.16087212000275,50718.43982448 2025-09-28,18:35:45.000,271,11025551,-795,0,1759084544,15190.89129249,141.27365819999977,50718.5166828 2025-09-28,18:35:46.000,271,11025545,-795,0,1759084545,15190.81045677,141.38644428000407,50718.49572144 2025-09-28,18:35:47.000,271,11025542,-795,0,1759084546,15190.729621049999,141.5133286199998,50718.46777296 2025-09-28,18:35:48.000,271,11025570,-795,0,1759084547,15190.642049019989,141.61906557000475,50718.46777296 2025-09-28,18:35:49.000,271,11025565,-795,0,1759084548,15190.460168649988,141.70365513000434,50718.390914640004 2025-09-28,18:35:50.000,271,11025541,-795,0,1759084549,15190.487113889998,141.81644121000136,50718.53764416 2025-09-28,18:35:51.000,271,11025585,-795,0,1759084550,15190.419750789988,141.94332555000437,50718.558605520004 2025-09-28,18:35:52.000,271,11025580,-795,0,1759084551,15190.338915070002,142.06316076000076,50718.5166828 2025-09-28,18:35:53.000,271,11025508,-795,0,1759084552,15190.305233519997,142.16889770999842,50718.52366992001 2025-09-28,18:35:54.000,271,11025539,-795,0,1759084553,15190.231134109992,142.267585530004,50718.49572144 2025-09-28,18:35:55.000,271,11025538,-795,0,1759084554,15190.190716249992,142.33807683000487,50718.50270856001 2025-09-28,18:35:56.000,271,11025573,-795,0,1759084555,15190.163771009997,142.4015189999991,50718.45379872001 2025-09-28,18:35:57.000,271,11025542,-795,0,1759084556,15190.204188869997,142.53545247000147,50718.48873432 2025-09-28,18:35:58.000,271,11025542,-795,0,1759084557,15190.183979939997,142.62709116000042,50718.530657040006 2025-09-28,18:35:59.000,271,11025519,-795,0,1759084558,15190.231134109992,142.72577897999872,50718.43283736001 2025-09-28,18:36:00.000,271,11025524,-795,0,1759084559,15190.325442449997,142.84561419000238,50718.34899192 2025-09-28,18:36:01.000,271,11025542,-795,0,1759084560,15190.460168649988,142.97249852999812,50718.30008208 2025-09-28,18:36:02.000,271,11025545,-795,0,1759084561,15190.588158539998,143.08528461000242,50718.174313920004 2025-09-28,18:36:03.000,271,11025562,-795,0,1759084562,15190.78351152999,143.16282504000264,50718.174313920004 2025-09-28,18:36:04.000,271,11025533,-795,0,1759084563,15190.958655589995,143.2051198199988,50718.16732680001 2025-09-28,18:36:05.000,271,11025542,-795,0,1759084564,15191.167481199991,143.2333163400035,50718.04155864 2025-09-28,18:36:06.000,271,11025560,-795,0,1759084565,15191.369570499992,143.2544637300016,50718.03457152 2025-09-28,18:36:07.000,271,11025580,-795,0,1759084566,15191.598605040002,143.24036547000287,50717.93675184 2025-09-28,18:36:08.000,271,11025585,-795,0,1759084567,15191.773749099993,143.2192180800048,50717.887842000004 2025-09-28,18:36:09.000,271,11025561,-795,0,1759084568,15191.90173898999,143.2192180800048,50717.80399656 2025-09-28,18:36:10.000,271,11025500,-795,0,1759084569,15192.036465189994,143.24741460000223,50717.81098368001 2025-09-28,18:36:11.000,271,11025543,-795,0,1759084570,15192.10382828999,143.2685619900003,50717.69918976 2025-09-28,18:36:12.000,271,11025542,-795,0,1759084571,15192.19140032,143.3179059000031,50717.72713824 2025-09-28,18:36:13.000,271,11025503,-795,0,1759084572,15192.258763419995,143.40249546000268,50717.70617688 2025-09-28,18:36:14.000,271,11025558,-795,0,1759084573,15192.339599139996,143.48708502000227,50717.720151120004 2025-09-28,18:36:15.000,271,11025496,-795,0,1759084574,15192.39348962,143.55052719000378,50717.68521552001 2025-09-28,18:36:16.000,271,11025568,-795,0,1759084575,15192.494534270001,143.67036240000016,50717.68521552001 2025-09-28,18:36:17.000,271,11025572,-795,0,1759084576,15192.575369990001,143.74085370000103,50717.63630568 2025-09-28,18:36:18.000,271,11025518,-795,0,1759084577,15192.689887259992,143.8465906499987,50717.6083572 2025-09-28,18:36:19.000,271,11025542,-795,0,1759084578,15192.703359879997,143.89593456000148,50717.503550400004 2025-09-28,18:36:20.000,271,11025506,-795,0,1759084579,15192.723568809997,143.94527847000427,50717.46162768 2025-09-28,18:36:21.000,271,11025541,-795,0,1759084580,15192.683150949997,144.02986803000385,50717.405730720006 2025-09-28,18:36:22.000,271,11025554,-795,0,1759084581,15192.696623570002,144.11445759000344,50717.42669208001 2025-09-28,18:36:23.000,271,11025541,-795,0,1759084582,15192.676414640002,144.24839105999854,50717.4336792 2025-09-28,18:36:24.000,271,11025551,-795,0,1759084583,15192.669678329992,144.4316684400037,50717.454640560005 2025-09-28,18:36:25.000,271,11025513,-795,0,1759084584,15192.656205710002,144.60789669000224,50717.384769360004 2025-09-28,18:36:26.000,271,11025521,-795,0,1759084585,15192.662942019997,144.80527232999884,50717.356820880006 2025-09-28,18:36:27.000,271,11025570,-795,0,1759084586,15192.703359879997,144.93215667000186,50717.405730720006 2025-09-28,18:36:28.000,271,11025509,-795,0,1759084587,15192.757250360002,145.1083849200004,50717.41970496 2025-09-28,18:36:29.000,271,11025561,-795,0,1759084588,15192.750514049992,145.20002360999933,50717.363808 2025-09-28,18:36:30.000,271,11025523,-795,0,1759084589,15192.784195599997,145.2705149100002,50717.47560192001 2025-09-28,18:36:31.000,271,11025519,-795,0,1759084590,15192.777459290002,145.36215359999915,50717.4686148 2025-09-28,18:36:32.000,271,11025523,-795,0,1759084591,15192.790931909993,145.41149751000194,50717.48258904 2025-09-28,18:36:33.000,271,11025542,-795,0,1759084592,15192.844822389998,145.43969402999937,50717.41271784 2025-09-28,18:36:34.000,271,11025558,-795,0,1759084593,15192.898712869988,145.50313620000088,50717.4336792 2025-09-28,18:36:35.000,271,11025574,-795,0,1759084594,15192.959339659988,145.52428358999896,50717.4686148 2025-09-28,18:36:36.000,271,11025539,-795,0,1759084595,15193.060384309989,145.53133271999832,50717.44066632 2025-09-28,18:36:37.000,271,11025558,-795,0,1759084596,15193.107538479999,145.55248011000367,50717.44765344001 2025-09-28,18:36:38.000,271,11025537,-795,0,1759084597,15193.18163788999,145.5665783700024,50717.34284664 2025-09-28,18:36:39.000,271,11025573,-795,0,1759084598,15193.033439069994,145.5172344599996,50717.238039840006 2025-09-28,18:36:40.000,271,11025530,-795,0,1759084599,15193.16142895999,145.52428358999896,50717.24502696 2025-09-28,18:36:41.000,271,11025554,-795,0,1759084600,15193.255737299995,145.6159222799979,50717.14720728 2025-09-28,18:36:42.000,271,11025554,-795,0,1759084601,15193.32983671,145.5806766300011,50717.24502696 2025-09-28,18:36:43.000,271,11025533,-795,0,1759084602,15193.38372718999,145.6159222799979,50717.21009136001 2025-09-28,18:36:44.000,271,11025560,-795,0,1759084603,15193.43088136,145.65821706000133,50717.17515576 2025-09-28,18:36:45.000,271,11025530,-795,0,1759084604,15193.51171708,145.6793644499994,50717.238039840006 2025-09-28,18:36:46.000,271,11025536,-795,0,1759084605,15193.498244459995,145.70051184000476,50717.217078480004 2025-09-28,18:36:47.000,271,11025551,-795,0,1759084606,15193.42414504999,145.63706967000326,50717.14022016001 2025-09-28,18:36:48.000,271,11025516,-795,0,1759084607,15193.42414504999,145.67231532000005,50717.16118152001 2025-09-28,18:36:49.000,271,11025547,-795,0,1759084608,15193.397199809995,145.6793644499994,50717.10528456 2025-09-28,18:36:50.000,271,11025507,-795,0,1759084609,15193.376990879995,145.6793644499994,50717.1541944 2025-09-28,18:36:51.000,271,11025551,-795,0,1759084610,15193.34330932999,145.70756097000412,50717.16118152001 2025-09-28,18:36:52.000,271,11025529,-795,0,1759084611,15193.28941885,145.73575749000156,50717.119258800005 2025-09-28,18:36:53.000,271,11025557,-795,0,1759084612,15193.22879206,145.7287083600022,50717.13323304 2025-09-28,18:36:54.000,271,11025525,-795,0,1759084613,15193.114274789994,145.763954009999,50717.14022016001 2025-09-28,18:36:55.000,271,11025520,-795,0,1759084614,15193.060384309989,145.79919966000307,50717.168168640004 2025-09-28,18:36:56.000,271,11025551,-795,0,1759084615,15192.986284899998,145.8132979200018,50717.189130000006 2025-09-28,18:36:57.000,271,11025525,-795,0,1759084616,15192.939130729988,145.85559269999794,50717.238039840006 2025-09-28,18:36:58.000,271,11025549,-795,0,1759084617,15192.838086080003,145.91903486999945,50717.17515576 2025-09-28,18:36:59.000,271,11025494,-795,0,1759084618,15192.817877150002,145.96132965000288,50717.11227168001 2025-09-28,18:37:00.000,271,11025510,-795,0,1759084619,15192.891976559993,146.01772268999775,50717.19611712 2025-09-28,18:37:01.000,271,11025563,-795,0,1759084620,15192.979548589989,146.0741157299999,50717.1541944 2025-09-28,18:37:02.000,271,11025503,-795,0,1759084621,15193.013230139994,146.05296834000183,50717.2240656 2025-09-28,18:37:03.000,271,11025546,-795,0,1759084622,15193.127747409999,146.08116485999926,50717.189130000006 2025-09-28,18:37:04.000,271,11025530,-795,0,1759084623,15193.296155159995,146.06001747000118,50717.26598832 2025-09-28,18:37:05.000,271,11025524,-795,0,1759084624,15193.53192601,146.0247718200044,50717.24502696 2025-09-28,18:37:06.000,271,11025528,-795,0,1759084625,15193.700333759996,145.98247704000096,50717.24502696 2025-09-28,18:37:07.000,271,11025509,-795,0,1759084626,15193.882214129997,145.91903486999945,50717.18214288001 2025-09-28,18:37:08.000,271,11025552,-795,0,1759084627,15194.117984979988,145.90493661000073,50717.217078480004 2025-09-28,18:37:09.000,271,11025501,-795,0,1759084628,15194.232502249994,145.7921505300037,50717.18214288001 2025-09-28,18:37:10.000,271,11025511,-795,0,1759084629,15194.353755829994,145.763954009999,50717.217078480004 2025-09-28,18:37:11.000,271,11025466,-795,0,1759084630,15194.44806417,145.70756097000412,50717.17515576 2025-09-28,18:37:12.000,271,11025486,-795,0,1759084631,15194.52889989,145.67231532000005,50717.2240656 2025-09-28,18:37:13.000,271,11025556,-795,0,1759084632,15194.58279036999,145.5806766300011,50717.14022016001 2025-09-28,18:37:14.000,271,11025503,-795,0,1759084633,15194.6703624,145.5172344599996,50717.10528456 2025-09-28,18:37:15.000,271,11025489,-795,0,1759084634,15194.75119812,145.43969402999937,50717.17515576 2025-09-28,18:37:16.000,271,11025517,-795,0,1759084635,15194.872451700001,145.40444838000258,50717.21009136001 2025-09-28,18:37:17.000,271,11025505,-795,0,1759084636,15194.980232659997,145.30576056000427,50717.25900120001 2025-09-28,18:37:18.000,271,11025518,-795,0,1759084637,15195.013914210002,145.1718270900019,50717.25900120001 2025-09-28,18:37:19.000,271,11025517,-795,0,1759084638,15195.101486239997,145.06609014000423,50717.238039840006 2025-09-28,18:37:20.000,271,11025526,-795,0,1759084639,15195.155376720002,144.95330405999994,50717.25201408 2025-09-28,18:37:21.000,271,11025506,-795,0,1759084640,15195.222739819998,144.84756711000227,50717.20310424 2025-09-28,18:37:22.000,271,11025496,-795,0,1759084641,15195.263157679998,144.74887929000397,50717.31489816 2025-09-28,18:37:23.000,271,11025508,-795,0,1759084642,15195.276630299988,144.55855277999945,50717.46162768 2025-09-28,18:37:24.000,271,11025473,-795,0,1759084643,15195.303575539998,144.48101234999922,50717.4336792 2025-09-28,18:37:25.000,271,11025540,-795,0,1759084644,15195.350729709993,144.33298061999812,50717.524511760006 2025-09-28,18:37:26.000,271,11025560,-795,0,1759084645,15195.364202329998,144.24134192999918,50717.48957616 2025-09-28,18:37:27.000,271,11025509,-795,0,1759084646,15195.397883879989,144.14265411000088,50717.48957616 2025-09-28,18:37:28.000,271,11025509,-795,0,1759084647,15195.485455909999,144.06511368000065,50717.4686148 2025-09-28,18:37:29.000,271,11025493,-795,0,1759084648,15195.552819009994,143.959376730003,50717.49656328001 2025-09-28,18:37:30.000,271,11025489,-795,0,1759084649,15195.62691842,143.83249238999997,50717.573421600006 2025-09-28,18:37:31.000,271,11025511,-795,0,1759084650,15195.653863659994,143.73380457000167,50717.524511760006 2025-09-28,18:37:32.000,271,11025514,-795,0,1759084651,15195.72122675999,143.63511675000336,50717.49656328001 2025-09-28,18:37:33.000,271,11025489,-795,0,1759084652,15195.775117239995,143.53642892999778,50717.51053752 2025-09-28,18:37:34.000,271,11025499,-795,0,1759084653,15195.82227140999,143.4659376300042,50717.49656328001 2025-09-28,18:37:35.000,271,11025509,-795,0,1759084654,15195.956997609996,143.40954459000204,50717.524511760006 2025-09-28,18:37:36.000,271,11025505,-795,0,1759084655,15196.058042259996,143.3672498099986,50717.53149888 2025-09-28,18:37:37.000,271,11025525,-795,0,1759084656,15196.172559530001,143.27561111999967,50717.47560192001 2025-09-28,18:37:38.000,271,11025490,-795,0,1759084657,15196.307285729992,143.21216894999816,50717.503550400004 2025-09-28,18:37:39.000,271,11025508,-795,0,1759084658,15196.448748239993,143.169874170002,50717.34983376001 2025-09-28,18:37:40.000,271,11025510,-795,0,1759084659,15196.583474439998,143.1205302599992,50717.4336792 2025-09-28,18:37:41.000,271,11025499,-795,0,1759084660,15196.671046469994,143.08528461000242,50717.4336792 2025-09-28,18:37:42.000,271,11025512,-795,0,1759084661,15196.785563739999,143.0711863500037,50717.44765344001 2025-09-28,18:37:43.000,271,11025509,-795,0,1759084662,15196.825981599999,143.0077441800022,50717.454640560005 2025-09-28,18:37:44.000,271,11025527,-795,0,1759084663,15196.94049886999,142.93020375000197,50717.41271784 2025-09-28,18:37:45.000,271,11025510,-795,0,1759084664,15197.04154351999,142.83151593000366,50717.39874360001 2025-09-28,18:37:46.000,271,11025493,-795,0,1759084665,15197.14932448,142.71872984999936,50717.34284664 2025-09-28,18:37:47.000,271,11025511,-795,0,1759084666,15197.290786990001,142.64118941999914,50717.31489816 2025-09-28,18:37:48.000,271,11025522,-795,0,1759084667,15197.513085220002,142.49315768999804,50717.37778224001 2025-09-28,18:37:49.000,271,11025518,-795,0,1759084668,15197.755592379988,142.32397856999887,50717.32188528 2025-09-28,18:37:50.000,271,11025496,-795,0,1759084669,15197.937472749989,142.16889770999842,50717.335859520004 2025-09-28,18:37:51.000,271,11025570,-795,0,1759084670,15198.153034669995,141.98562033000053,50717.335859520004 2025-09-28,18:37:52.000,271,11025513,-795,0,1759084671,15198.34838766,141.78119556000456,50717.34983376001 2025-09-28,18:37:53.000,271,11025542,-795,0,1759084672,15198.476377549996,141.58381992000068,50717.32887240001 2025-09-28,18:37:54.000,271,11025518,-795,0,1759084673,15198.570685890001,141.32300211000256,50717.32887240001 2025-09-28,18:37:55.000,271,11025516,-795,0,1759084674,15198.590894820001,141.13267559999804,50717.286949680005 2025-09-28,18:37:56.000,271,11025539,-795,0,1759084675,15198.570685890001,140.9564473499995,50717.31489816 2025-09-28,18:37:57.000,271,11025525,-795,0,1759084676,15198.46964124,140.78726823000034,50717.286949680005 2025-09-28,18:37:58.000,271,11025519,-795,0,1759084677,15198.32144241999,140.60399085000245,50717.363808 2025-09-28,18:37:59.000,271,11025495,-795,0,1759084678,15198.13956204999,140.4841556399988,50717.335859520004 2025-09-28,18:38:00.000,271,11025514,-795,0,1759084679,15198.004835849999,140.4630082500007,50717.48258904 2025-09-28,18:38:01.000,271,11025497,-795,0,1759084680,15197.849900719993,140.3995660799992,50717.54547312001 2025-09-28,18:38:02.000,271,11025572,-795,0,1759084681,15197.721910829998,140.3643204300024,50717.622331440005 2025-09-28,18:38:03.000,271,11025496,-795,0,1759084682,15197.620866179997,140.40661520999856,50717.65726704 2025-09-28,18:38:04.000,271,11025532,-795,0,1759084683,15197.566975699992,140.4630082500007,50717.63630568 2025-09-28,18:38:05.000,271,11025548,-795,0,1759084684,15197.472667360002,140.49120476999815,50717.720151120004 2025-09-28,18:38:06.000,271,11025525,-795,0,1759084685,15197.425513189992,140.5475978100003,50717.68521552001 2025-09-28,18:38:07.000,271,11025508,-795,0,1759084686,15197.418776879997,140.5475978100003,50717.8179708 2025-09-28,18:38:08.000,271,11025519,-795,0,1759084687,15197.385095329992,140.56874519999838,50717.71316400001 2025-09-28,18:38:09.000,271,11025522,-795,0,1759084688,15197.418776879997,140.54054868000094,50717.66425416001 2025-09-28,18:38:10.000,271,11025494,-795,0,1759084689,15197.492876290002,140.5123521600035,50717.64329280001 2025-09-28,18:38:11.000,271,11025555,-795,0,1759084690,15197.620866179997,140.44186086000263,50717.60137008 2025-09-28,18:38:12.000,271,11025484,-795,0,1759084691,15197.728647139993,140.3502221700037,50717.69918976 2025-09-28,18:38:13.000,271,11025536,-795,0,1759084692,15197.735383449988,140.2374360899994,50717.63630568 2025-09-28,18:38:14.000,271,11025560,-795,0,1759084693,15197.755592379988,140.0541587100015,50717.56643448001 2025-09-28,18:38:15.000,271,11025519,-795,0,1759084694,15197.728647139993,139.93432349999784,50717.6083572 2025-09-28,18:38:16.000,271,11025518,-795,0,1759084695,15197.607393559992,139.8708813300036,50717.58040872 2025-09-28,18:38:17.000,271,11025531,-795,0,1759084696,15197.546766769992,139.7439969900006,50717.6083572 2025-09-28,18:38:18.000,271,11025540,-795,0,1759084697,15197.412040570001,139.70170221000444,50717.58040872 2025-09-28,18:38:19.000,271,11025561,-795,0,1759084698,15197.304259609991,139.6805548199991,50717.62931856 2025-09-28,18:38:20.000,271,11025551,-795,0,1759084699,15197.243632819991,139.7087513400038,50717.66425416001 2025-09-28,18:38:21.000,271,11025545,-795,0,1759084700,15197.135851859995,139.72284960000252,50717.70617688 2025-09-28,18:38:22.000,271,11025523,-795,0,1759084701,15196.98765304,139.7439969900006,50717.71316400001 2025-09-28,18:38:23.000,271,11025514,-795,0,1759084702,15196.87987207999,139.78629177000403,50717.62931856 2025-09-28,18:38:24.000,271,11025535,-795,0,1759084703,15196.84619053,139.81448829000146,50717.622331440005 2025-09-28,18:38:25.000,271,11025501,-795,0,1759084704,15196.852926839994,139.88497959000233,50717.671241280004 2025-09-28,18:38:26.000,271,11025524,-795,0,1759084705,15196.84619053,139.9061269800004,50717.76207384001 2025-09-28,18:38:27.000,271,11025542,-795,0,1759084706,15196.650837539994,139.84973393999826,50717.80399656 2025-09-28,18:38:28.000,271,11025527,-795,0,1759084707,15196.502638719998,139.84973393999826,50717.80399656 2025-09-28,18:38:29.000,271,11025501,-795,0,1759084708,15196.260131559997,139.8074391600021,50717.622331440005 2025-09-28,18:38:30.000,271,11025513,-795,0,1759084709,15196.091723810001,139.86383220000425,50717.75508672 2025-09-28,18:38:31.000,271,11025520,-795,0,1759084710,15195.98394284999,140.01186392999807,50717.8179708 2025-09-28,18:38:32.000,271,11025534,-795,0,1759084711,15195.876161889995,140.18104305000452,50717.99963592001 2025-09-28,18:38:33.000,271,11025505,-795,0,1759084712,15195.78185354999,140.3361239099977,50718.11841696001 2025-09-28,18:38:34.000,271,11025520,-795,0,1759084713,15195.64039103999,140.49120476999815,50718.13937832 2025-09-28,18:38:35.000,271,11025496,-795,0,1759084714,15195.431565429993,140.6603838900046,50718.09046848 2025-09-28,18:38:36.000,271,11025535,-795,0,1759084715,15195.317048159988,140.8225138800044,50718.09046848 2025-09-28,18:38:37.000,271,11025540,-795,0,1759084716,15195.222739819998,140.98464387000422,50718.04155864 2025-09-28,18:38:38.000,271,11025482,-795,0,1759084717,15195.121695169997,141.14677386000403,50718.11841696001 2025-09-28,18:38:39.000,271,11025517,-795,0,1759084718,15195.007177899992,141.23841255000298,50717.957713200005 2025-09-28,18:38:40.000,271,11025495,-795,0,1759084719,15194.953287420001,141.3159529800032,50718.15335256 2025-09-28,18:38:41.000,271,11025521,-795,0,1759084720,15194.83203384,141.36529688999872,50718.11841696001 2025-09-28,18:38:42.000,271,11025522,-795,0,1759084721,15194.697307639995,141.40759167000215,50718.11142984 2025-09-28,18:38:43.000,271,11025482,-795,0,1759084722,15194.65015347,141.4005425400028,50718.16732680001 2025-09-28,18:38:44.000,271,11025523,-795,0,1759084723,15194.555845129995,141.42168993000087,50718.223223760004 2025-09-28,18:38:45.000,271,11025509,-795,0,1759084724,15194.50195464999,141.42873906000023,50718.23021088 2025-09-28,18:38:46.000,271,11025522,-795,0,1759084725,15194.44806417,141.45693557999766,50718.244185120006 2025-09-28,18:38:47.000,271,11025490,-795,0,1759084726,15194.34028320999,141.4498864499983,50718.21623664001 2025-09-28,18:38:48.000,271,11025538,-795,0,1759084727,15194.219029629989,141.4639847100043,50718.33501768001 2025-09-28,18:38:49.000,271,11025501,-795,0,1759084728,15194.097776049988,141.4639847100043,50718.28610784001 2025-09-28,18:38:50.000,271,11025503,-795,0,1759084729,15193.956313540002,141.48513210000237,50718.32803056 2025-09-28,18:38:51.000,271,11025532,-795,0,1759084730,15193.875477820002,141.54152514000452,50718.41886312 2025-09-28,18:38:52.000,271,11025545,-795,0,1759084731,15193.774433170001,141.56972166000196,50718.35597904001 2025-09-28,18:38:53.000,271,11025469,-795,0,1759084732,15193.686861139991,141.6261147000041,50718.45379872001 2025-09-28,18:38:54.000,271,11025514,-795,0,1759084733,15193.57234387,141.68955686999834,50718.509695680004 2025-09-28,18:38:55.000,271,11025515,-795,0,1759084734,15193.40393611999,141.73185165000177,50718.48873432 2025-09-28,18:38:56.000,271,11025505,-795,0,1759084735,15193.275946229995,141.809392080002,50718.46777296 2025-09-28,18:38:57.000,271,11025543,-795,0,1759084736,15193.154692649994,141.85168685999815,50718.47476008 2025-09-28,18:38:58.000,271,11025475,-795,0,1759084737,15192.972812279993,141.9574238100031,50718.586554 2025-09-28,18:38:59.000,271,11025529,-795,0,1759084738,15192.710096189992,141.9715220700018,50718.558605520004 2025-09-28,18:39:00.000,271,11025527,-795,0,1759084739,15192.514743200001,142.0561116300014,50718.64943808001 2025-09-28,18:39:01.000,271,11025544,-795,0,1759084740,15192.29244497,142.09840641000483,50718.69136080001 2025-09-28,18:39:02.000,271,11025553,-795,0,1759084741,15192.036465189994,142.16889770999842,50718.73328352 2025-09-28,18:39:03.000,271,11025514,-795,0,1759084742,15191.861321129989,142.253487269998,50718.726296400004 2025-09-28,18:39:04.000,271,11025504,-795,0,1759084743,15191.672704449993,142.3169294399995,50718.69136080001 2025-09-28,18:39:05.000,271,11025528,-795,0,1759084744,15191.571659799993,142.35922422000294,50718.81014184 2025-09-28,18:39:06.000,271,11025541,-795,0,1759084745,15191.389779429992,142.44381378000253,50718.893987280004 2025-09-28,18:39:07.000,271,11025518,-795,0,1759084746,15191.221371679996,142.4508629100019,50718.893987280004 2025-09-28,18:39:08.000,271,11025523,-795,0,1759084747,15191.09338179,142.50020682000468,50718.866038800006 2025-09-28,18:39:09.000,271,11025513,-795,0,1759084748,15190.898028799995,142.57069811999827,50718.8311032 2025-09-28,18:39:10.000,271,11025494,-795,0,1759084749,15190.77003891,142.62004203000106,50718.88700016001 2025-09-28,18:39:11.000,271,11025501,-795,0,1759084750,15190.608367469998,142.69758246000129,50718.914948640006 2025-09-28,18:39:12.000,271,11025512,-795,0,1759084751,15190.433223409993,142.76807376000215,50718.9708456 2025-09-28,18:39:13.000,271,11025504,-795,0,1759084752,15190.271551969992,142.88790896999853,50718.94289712 2025-09-28,18:39:14.000,271,11025546,-795,0,1759084753,15190.109880529992,143.00069505000283,50718.92193576 2025-09-28,18:39:15.000,271,11025554,-795,0,1759084754,15189.988626949991,143.0711863500037,50718.81712896001 2025-09-28,18:39:16.000,271,11025501,-795,0,1759084755,15189.921263849996,143.19807068999944,50718.78918048001 2025-09-28,18:39:17.000,271,11025506,-795,0,1759084756,15189.90779122999,143.31085677000374,50718.81712896001 2025-09-28,18:39:18.000,271,11025505,-795,0,1759084757,15189.860637059995,143.3672498099986,50718.78219336 2025-09-28,18:39:19.000,271,11025541,-795,0,1759084758,15189.779801339995,143.4165937200014,50718.57257976001 2025-09-28,18:39:20.000,271,11025484,-795,0,1759084759,15189.77306503,143.40249546000268,50718.747257760006 2025-09-28,18:39:21.000,271,11025550,-795,0,1759084760,15189.719174549995,143.34610242000053,50718.698347920006 2025-09-28,18:39:22.000,271,11025505,-795,0,1759084761,15189.64507513999,143.38839720000396,50718.60751536 2025-09-28,18:39:23.000,271,11025501,-795,0,1759084762,15189.56423941999,143.37429893999797,50718.64245096 2025-09-28,18:39:24.000,271,11025528,-795,0,1759084763,15189.442985839989,143.27561111999967,50718.64943808001 2025-09-28,18:39:25.000,271,11025531,-795,0,1759084764,15189.308259639998,143.2333163400035,50718.558605520004 2025-09-28,18:39:26.000,271,11025537,-795,0,1759084765,15189.234160229993,143.14167765000457,50718.48873432 2025-09-28,18:39:27.000,271,11025529,-795,0,1759084766,15189.234160229993,143.06413722000434,50718.40488888001 2025-09-28,18:39:28.000,271,11025527,-795,0,1759084767,15189.267841779998,143.11348112999985,50718.32803056 2025-09-28,18:39:29.000,271,11025542,-795,0,1759084768,15189.355413809993,143.09938287000114,50718.32104344 2025-09-28,18:39:30.000,271,11025502,-795,0,1759084769,15189.537294179994,143.14872678000393,50718.4468116 2025-09-28,18:39:31.000,271,11025503,-795,0,1759084770,15189.577712039994,143.14872678000393,50718.43283736001 2025-09-28,18:39:32.000,271,11025521,-795,0,1759084771,15189.5507668,143.169874170002,50718.45379872001 2025-09-28,18:39:33.000,271,11025527,-795,0,1759084772,15189.436249529994,143.09938287000114,50718.460785840005 2025-09-28,18:39:34.000,271,11025512,-795,0,1759084773,15189.355413809993,143.14167765000457,50718.38392752001 2025-09-28,18:39:35.000,271,11025544,-795,0,1759084774,15189.301523329988,143.11348112999985,50718.36995328 2025-09-28,18:39:36.000,271,11025473,-795,0,1759084775,15189.234160229993,143.14167765000457,50718.36995328 2025-09-28,18:39:37.000,271,11025541,-795,0,1759084776,15189.187006059998,143.14167765000457,50718.3769404 2025-09-28,18:39:38.000,271,11025505,-795,0,1759084777,15189.139851890002,143.09938287000114,50718.390914640004 2025-09-28,18:39:39.000,271,11025534,-795,0,1759084778,15189.106170339997,143.1205302599992,50718.28610784001 2025-09-28,18:39:40.000,271,11025503,-795,0,1759084779,15189.126379269997,143.11348112999985,50718.38392752001 2025-09-28,18:39:41.000,271,11025502,-795,0,1759084780,15189.146588199997,143.08528461000242,50718.34899192 2025-09-28,18:39:42.000,271,11025525,-795,0,1759084781,15189.187006059998,143.09938287000114,50718.32104344 2025-09-28,18:39:43.000,271,11025530,-795,0,1759084782,15189.294787019993,143.06413722000434,50718.25815936 2025-09-28,18:39:44.000,271,11025487,-795,0,1759084783,15189.341941189989,143.06413722000434,50718.195275280006 2025-09-28,18:39:45.000,271,11025520,-795,0,1759084784,15189.436249529994,143.03594069999963,50718.223223760004 2025-09-28,18:39:46.000,271,11025541,-795,0,1759084785,15189.530557869999,143.06413722000434,50718.10444272 2025-09-28,18:39:47.000,271,11025499,-795,0,1759084786,15189.62486620999,143.06413722000434,50718.08348136 2025-09-28,18:39:48.000,271,11025528,-795,0,1759084787,15189.73264717,143.09233374000178,50718.09745560001 2025-09-28,18:39:49.000,271,11025479,-795,0,1759084788,15189.820219199995,143.06413722000434,50717.89482912 2025-09-28,18:39:50.000,271,11025495,-795,0,1759084789,15189.90779122999,143.13462851999793,50717.99963592001 2025-09-28,18:39:51.000,271,11025532,-795,0,1759084790,15189.91452754,143.13462851999793,50717.97168744 2025-09-28,18:39:52.000,271,11025514,-795,0,1759084791,15189.968418019991,143.1205302599992,50717.87386776 2025-09-28,18:39:53.000,271,11025511,-795,0,1759084792,15190.015572190001,143.14167765000457,50717.77604808 2025-09-28,18:39:54.000,271,11025515,-795,0,1759084793,15190.076198980001,143.18397243000072,50717.741112480006 2025-09-28,18:39:55.000,271,11025458,-795,0,1759084794,15190.204188869997,143.169874170002,50717.71316400001 2025-09-28,18:39:56.000,271,11025520,-795,0,1759084795,15190.318706140002,143.169874170002,50717.692202640006 2025-09-28,18:39:57.000,271,11025506,-795,0,1759084796,15190.392805549993,143.18397243000072,50717.54547312001 2025-09-28,18:39:58.000,271,11025488,-795,0,1759084797,15190.588158539998,143.12757938999857,50717.47560192001 2025-09-28,18:39:59.000,271,11025537,-795,0,1759084798,15190.74309366999,143.13462851999793,50717.405730720006 2025-09-28,18:40:00.000,271,11025523,-795,0,1759084799,15190.92497403999,143.1205302599992,50717.363808 2025-09-28,18:40:01.000,271,11025495,-795,0,1759084800,15191.00580975999,143.06413722000434,50717.44765344001 2025-09-28,18:40:02.000,271,11025498,-795,0,1759084801,15191.147272269991,143.05003895999835,50717.363808 2025-09-28,18:40:03.000,271,11025504,-795,0,1759084802,15191.248316919991,143.02889157000027,50717.32887240001 2025-09-28,18:40:04.000,271,11025507,-795,0,1759084803,15191.308943709992,143.03594069999963,50717.30791104001 2025-09-28,18:40:05.000,271,11025498,-795,0,1759084804,15191.342625259997,143.00069505000283,50717.27297544 2025-09-28,18:40:06.000,271,11025516,-795,0,1759084805,15191.349361569992,142.94430201000068,50717.27996256001 2025-09-28,18:40:07.000,271,11025507,-795,0,1759084806,15191.409988359992,142.93725288000132,50717.30092392 2025-09-28,18:40:08.000,271,11025499,-795,0,1759084807,15191.443669909997,142.88085983999918,50717.24502696 2025-09-28,18:40:09.000,271,11025490,-795,0,1759084808,15191.443669909997,142.85266332000174,50717.217078480004 2025-09-28,18:40:10.000,271,11025516,-795,0,1759084809,15191.524505629997,142.84561419000238,50717.20310424 2025-09-28,18:40:11.000,271,11025513,-795,0,1759084810,15191.578396110002,142.8103685399983,50717.14720728 2025-09-28,18:40:12.000,271,11025512,-795,0,1759084811,15191.672704449993,142.71872984999936,50717.13323304 2025-09-28,18:40:13.000,271,11025551,-795,0,1759084812,15191.719858619988,142.63414028999978,50717.10528456 2025-09-28,18:40:14.000,271,11025513,-795,0,1759084813,15191.847848509999,142.5495507300002,50717.04240048001 2025-09-28,18:40:15.000,271,11025494,-795,0,1759084814,15191.96236577999,142.48610855999868,50717.10528456 2025-09-28,18:40:16.000,271,11025526,-795,0,1759084815,15192.04320149999,142.4015189999991,50717.11227168001 2025-09-28,18:40:17.000,271,11025540,-795,0,1759084816,15192.04993781,142.33807683000487,50717.00746488 2025-09-28,18:40:18.000,271,11025509,-795,0,1759084817,15192.117300909995,142.32397856999887,50716.951567920005 2025-09-28,18:40:19.000,271,11025491,-795,0,1759084818,15192.12403721999,142.28168379000272,50716.92361944001 2025-09-28,18:40:20.000,271,11025469,-795,0,1759084819,15192.16445507999,142.253487269998,50716.81182552 2025-09-28,18:40:21.000,271,11025479,-795,0,1759084820,15192.21160925,142.29578205000143,50716.9795164 2025-09-28,18:40:22.000,271,11025554,-795,0,1759084821,15192.23181818,142.22529075000057,50717.0843232 2025-09-28,18:40:23.000,271,11025545,-795,0,1759084822,15192.22508186999,142.21119249000185,50717.070348960006 2025-09-28,18:40:24.000,271,11025543,-795,0,1759084823,15192.18466400999,142.19709423000313,50717.03541336 2025-09-28,18:40:25.000,271,11025499,-795,0,1759084824,15192.157718769995,142.2182416200012,50717.04240048001 2025-09-28,18:40:26.000,271,11025530,-795,0,1759084825,15192.1105646,142.22529075000057,50717.10528456 2025-09-28,18:40:27.000,271,11025527,-795,0,1759084826,15192.00278363999,142.24643813999865,50717.02842624 2025-09-28,18:40:28.000,271,11025545,-795,0,1759084827,15191.969102089999,142.26053640000464,50717.10528456 2025-09-28,18:40:29.000,271,11025545,-795,0,1759084828,15191.820903269989,142.27463466000336,50717.00746488 2025-09-28,18:40:30.000,271,11025508,-795,0,1759084829,15191.807430649998,142.35922422000294,50717.16118152001 2025-09-28,18:40:31.000,271,11025534,-795,0,1759084830,15191.713122309993,142.41561725999782,50717.168168640004 2025-09-28,18:40:32.000,271,11025533,-795,0,1759084831,15191.612077659993,142.44381378000253,50717.18214288001 2025-09-28,18:40:33.000,271,11025519,-795,0,1759084832,15191.531241939992,142.47905942999932,50717.17515576 2025-09-28,18:40:34.000,271,11025535,-795,0,1759084833,15191.423460979997,142.49315768999804,50717.16118152001 2025-09-28,18:40:35.000,271,11025528,-795,0,1759084834,15191.369570499992,142.5636489899989,50717.19611712 2025-09-28,18:40:36.000,271,11025521,-795,0,1759084835,15191.362834189997,142.55659985999955,50717.25201408 2025-09-28,18:40:37.000,271,11025553,-795,0,1759084836,15191.329152639992,142.63414028999978,50717.27996256001 2025-09-28,18:40:38.000,271,11025502,-795,0,1759084837,15191.261789539996,142.65528767999785,50717.356820880006 2025-09-28,18:40:39.000,271,11025551,-795,0,1759084838,15191.187690129991,142.73987724000472,50717.25201408 2025-09-28,18:40:40.000,271,11025499,-795,0,1759084839,15191.12706333999,142.80331940999895,50717.41271784 2025-09-28,18:40:41.000,271,11025544,-795,0,1759084840,15190.999073449995,142.81741766999767,50717.47560192001 2025-09-28,18:40:42.000,271,11025516,-795,0,1759084841,15190.857610939995,142.8597124500011,50717.41970496 2025-09-28,18:40:43.000,271,11025516,-795,0,1759084842,15190.689203189999,142.93020375000197,50717.42669208001 2025-09-28,18:40:44.000,271,11025574,-795,0,1759084843,15190.594894849994,142.99364592000347,50717.51053752 2025-09-28,18:40:45.000,271,11025537,-795,0,1759084844,15190.406278169998,143.0711863500037,50717.48957616 2025-09-28,18:40:46.000,271,11025524,-795,0,1759084845,15190.204188869997,143.11348112999985,50717.51752464001 2025-09-28,18:40:47.000,271,11025549,-795,0,1759084846,15189.988626949991,143.15577591000329,50717.573421600006 2025-09-28,18:40:48.000,271,11025520,-795,0,1759084847,15189.7528561,143.19102156000008,50717.6083572 2025-09-28,18:40:49.000,271,11025519,-795,0,1759084848,15189.57097573,143.26151286000095,50717.692202640006 2025-09-28,18:40:50.000,271,11025507,-795,0,1759084849,15189.389095359998,143.3531515499999,50717.7480996 2025-09-28,18:40:51.000,271,11025538,-795,0,1759084850,15189.187006059998,143.39544633000332,50717.75508672 2025-09-28,18:40:52.000,271,11025512,-795,0,1759084851,15188.964707829997,143.49413415000163,50717.77604808 2025-09-28,18:40:53.000,271,11025485,-795,0,1759084852,15188.75588222,143.5998710999993,50717.77604808 2025-09-28,18:40:54.000,271,11025524,-795,0,1759084853,15188.560529229995,143.74790283000038,50717.76906096 2025-09-28,18:40:55.000,271,11025494,-795,0,1759084854,15188.378648859994,143.85363977999805,50717.75508672 2025-09-28,18:40:56.000,271,11025529,-795,0,1759084855,15188.196768489994,144.00167150999914,50717.8179708 2025-09-28,18:40:57.000,271,11025502,-795,0,1759084856,15188.021624429988,144.11445759000344,50717.92976472001 2025-09-28,18:40:58.000,271,11025525,-795,0,1759084857,15187.819535130002,144.2554401899979,50717.957713200005 2025-09-28,18:40:59.000,271,11025496,-795,0,1759084858,15187.44903807999,144.34707888000412,50717.75508672 2025-09-28,18:41:00.000,271,11025551,-795,0,1759084859,15187.37493867,144.44576670000242,50718.02059728001 2025-09-28,18:41:01.000,271,11025507,-795,0,1759084860,15187.23347616,144.53740539000137,50718.027584400006 2025-09-28,18:41:02.000,271,11025525,-795,0,1759084861,15187.06506840999,144.6149458200016,50717.98566168 2025-09-28,18:41:03.000,271,11025520,-795,0,1759084862,15186.923605899989,144.69248625000182,50718.01361016 2025-09-28,18:41:04.000,271,11025525,-795,0,1759084863,15186.829297559998,144.72773189999862,50718.076494240006 2025-09-28,18:41:05.000,271,11025491,-795,0,1759084864,15186.741725530002,144.78412494000077,50718.04854576001 2025-09-28,18:41:06.000,271,11025537,-795,0,1759084865,15186.606999329997,144.8757636299997,50718.01361016 2025-09-28,18:41:07.000,271,11025520,-795,0,1759084866,15186.505954679997,144.91805841000314,50718.11841696001 2025-09-28,18:41:08.000,271,11025501,-795,0,1759084867,15186.411646339991,145.03789361999952,50718.11142984 2025-09-28,18:41:09.000,271,11025509,-795,0,1759084868,15186.290392759991,145.0731392700036,50718.1323912 2025-09-28,18:41:10.000,271,11025532,-795,0,1759084869,15186.10851238999,145.1718270900019,50718.09745560001 2025-09-28,18:41:11.000,271,11025522,-795,0,1759084870,15185.940104639994,145.26346578000084,50718.13937832 2025-09-28,18:41:12.000,271,11025502,-795,0,1759084871,15185.744751649989,145.30576056000427,50718.195275280006 2025-09-28,18:41:13.000,271,11025509,-795,0,1759084872,15185.603289139988,145.3833009900045,50718.2022624 2025-09-28,18:41:14.000,271,11025529,-795,0,1759084873,15185.407936149997,145.46789055000409,50718.25815936 2025-09-28,18:41:15.000,271,11025476,-795,0,1759084874,15185.219319470001,145.49608707000152,50718.30008208 2025-09-28,18:41:16.000,271,11025528,-795,0,1759084875,15185.07785696,145.59477488999983,50718.3769404 2025-09-28,18:41:17.000,271,11025591,-795,0,1759084876,15184.91618552,145.69346270999813,50718.35597904001 2025-09-28,18:41:18.000,271,11025493,-795,0,1759084877,15184.660205739994,145.75690487999964,50718.38392752001 2025-09-28,18:41:19.000,271,11025503,-795,0,1759084878,15184.370544409998,145.89788748000137,50718.26514648001 2025-09-28,18:41:20.000,271,11025535,-795,0,1759084879,15184.222345590002,146.03182095000375,50718.34899192 2025-09-28,18:41:21.000,271,11025504,-795,0,1759084880,15184.026992599996,146.14460703000077,50718.390914640004 2025-09-28,18:41:22.000,271,11025531,-795,0,1759084881,15183.85858485,146.26444224000443,50718.33501768001 2025-09-28,18:41:23.000,271,11025492,-795,0,1759084882,15183.65649555,146.3701791900021,50718.3769404 2025-09-28,18:41:24.000,271,11025523,-795,0,1759084883,15183.582396139995,146.46181788000104,50718.40488888001 2025-09-28,18:41:25.000,271,11025520,-795,0,1759084884,15183.454406249999,146.55345656999998,50718.35597904001 2025-09-28,18:41:26.000,271,11025527,-795,0,1759084885,15183.373570529999,146.680340910003,50718.35597904001 2025-09-28,18:41:27.000,271,11025507,-795,0,1759084886,15183.265789569989,146.7437830800045,50718.32803056 2025-09-28,18:41:28.000,271,11025461,-795,0,1759084887,15183.198426469993,146.7790287300013,50718.30008208 2025-09-28,18:41:29.000,271,11025541,-795,0,1759084888,15183.083909200002,146.8283726400041,50718.20924952 2025-09-28,18:41:30.000,271,11025528,-795,0,1759084889,15183.070436579997,146.8636182900009,50718.27912072 2025-09-28,18:41:31.000,271,11025571,-795,0,1759084890,15182.955919309992,146.89181480999832,50718.25117224 2025-09-28,18:41:32.000,271,11025514,-795,0,1759084891,15182.895292519992,146.89181480999832,50718.25117224 2025-09-28,18:41:33.000,271,11025499,-795,0,1759084892,15182.794247869992,146.89886393999768,50718.23021088 2025-09-28,18:41:34.000,271,11025513,-795,0,1759084893,15182.713412149991,146.9623061099992,50718.15335256 2025-09-28,18:41:35.000,271,11025528,-795,0,1759084894,15182.625840119996,146.96935523999855,50718.09046848 2025-09-28,18:41:36.000,271,11025538,-795,0,1759084895,15182.53826809,146.96935523999855,50718.06252 2025-09-28,18:41:37.000,271,11025525,-795,0,1759084896,15182.47090498999,147.01869915000134,50717.9926488 2025-09-28,18:41:38.000,271,11025521,-795,0,1759084897,15182.43722344,147.01869915000134,50717.9926488 2025-09-28,18:41:39.000,271,11025509,-795,0,1759084898,15182.29576093,147.0257482800007,50717.96470032 2025-09-28,18:41:40.000,271,11025527,-795,0,1759084899,15182.214925209999,147.01165002000198,50717.89482912 2025-09-28,18:41:41.000,271,11025510,-795,0,1759084900,15182.154298419999,147.03984653999942,50717.908803360006 2025-09-28,18:41:42.000,271,11025509,-795,0,1759084901,15182.026308529988,147.01165002000198,50717.88085488001 2025-09-28,18:41:43.000,271,11025529,-795,0,1759084902,15181.891582329998,146.99755176000326,50717.790022320005 2025-09-28,18:41:44.000,271,11025541,-795,0,1759084903,15181.810746609997,147.00460089000262,50717.70617688 2025-09-28,18:41:45.000,271,11025528,-795,0,1759084904,15181.709701959997,147.06804306000413,50717.76906096 2025-09-28,18:41:46.000,271,11025535,-795,0,1759084905,15181.635602549992,147.09623958000157,50717.66425416001 2025-09-28,18:41:47.000,271,11025526,-795,0,1759084906,15181.568239449996,147.13148522999836,50717.63630568 2025-09-28,18:41:48.000,271,11025543,-795,0,1759084907,15181.507612659996,147.19492739999987,50717.56643448001 2025-09-28,18:41:49.000,271,11025517,-795,0,1759084908,15181.50087635,147.24427131000266,50717.51752464001 2025-09-28,18:41:50.000,271,11025529,-795,0,1759084909,15181.473931109991,147.30771348000417,50717.44765344001 2025-09-28,18:41:51.000,271,11025555,-795,0,1759084910,15181.467194799996,147.34295913000096,50717.44066632 2025-09-28,18:41:52.000,271,11025539,-795,0,1759084911,15181.42004063,147.3852539100044,50717.405730720006 2025-09-28,18:41:53.000,271,11025512,-795,0,1759084912,15181.31225966999,147.36410651999904,50717.27297544 2025-09-28,18:41:54.000,271,11025537,-795,0,1759084913,15181.29205073999,147.42754869000055,50717.26598832 2025-09-28,18:41:55.000,271,11025510,-795,0,1759084914,15181.33920491,147.44164694999927,50717.18214288001 2025-09-28,18:41:56.000,271,11025516,-795,0,1759084915,15181.35941384,147.46984347000398,50717.14720728 2025-09-28,18:41:57.000,271,11025510,-795,0,1759084916,15181.39309538999,147.51213825000013,50717.14720728 2025-09-28,18:41:58.000,271,11025498,-795,0,1759084917,15181.386359079996,147.51213825000013,50717.03541336 2025-09-28,18:41:59.000,271,11025506,-795,0,1759084918,15181.37962277,147.55443303000357,50716.84676112001 2025-09-28,18:42:00.000,271,11025505,-795,0,1759084919,15181.527821589996,147.61082606999844,50716.9096452 2025-09-28,18:42:01.000,271,11025537,-795,0,1759084920,15181.642338860001,147.6178751999978,50716.79086416 2025-09-28,18:42:02.000,271,11025561,-795,0,1759084921,15181.750119819997,147.5332856399982,50716.665096000004 2025-09-28,18:42:03.000,271,11025490,-795,0,1759084922,15181.884846020002,147.50508912000078,50716.546314960004 2025-09-28,18:42:04.000,271,11025513,-795,0,1759084923,15182.100407939994,147.46279434000462,50716.58125056 2025-09-28,18:42:05.000,271,11025495,-795,0,1759084924,15182.235134139999,147.36410651999904,50716.50439224 2025-09-28,18:42:06.000,271,11025529,-795,0,1759084925,15182.39680558,147.25836957000138,50716.448495280005 2025-09-28,18:42:07.000,271,11025508,-795,0,1759084926,15182.524795469995,147.15968175000307,50716.350675600006 2025-09-28,18:42:08.000,271,11025534,-795,0,1759084927,15182.69993953,147.04689566999878,50716.28779152 2025-09-28,18:42:09.000,271,11025535,-795,0,1759084928,15182.747093699996,146.91296220000368,50716.37163696001 2025-09-28,18:42:10.000,271,11025514,-795,0,1759084929,15182.821193110001,146.84952003000217,50716.448495280005 2025-09-28,18:42:11.000,271,11025575,-795,0,1759084930,15182.827929419997,146.72263568999915,50716.30176576001 2025-09-28,18:42:12.000,271,11025516,-795,0,1759084931,15182.834665729992,146.65919351999764,50716.30875288 2025-09-28,18:42:13.000,271,11025506,-795,0,1759084932,15182.841402040001,146.6168987400015,50716.30875288 2025-09-28,18:42:14.000,271,11025494,-795,0,1759084933,15182.807720489996,146.57460395999806,50716.20394608001 2025-09-28,18:42:15.000,271,11025498,-795,0,1759084934,15182.827929419997,146.58870222000405,50716.127087759996 2025-09-28,18:42:16.000,271,11025551,-795,0,1759084935,15182.861610970001,146.5816530900047,50716.07817792 2025-09-28,18:42:17.000,271,11025539,-795,0,1759084936,15182.902028830002,146.5957513500034,50716.0711908 2025-09-28,18:42:18.000,271,11025547,-795,0,1759084937,15182.955919309992,146.5816530900047,50716.03625520001 2025-09-28,18:42:19.000,271,11025494,-795,0,1759084938,15182.976128239992,146.55345656999998,50715.945422640005 2025-09-28,18:42:20.000,271,11025543,-795,0,1759084939,15183.050227649997,146.54640744000062,50715.91048704 2025-09-28,18:42:21.000,271,11025535,-795,0,1759084940,15183.090645509998,146.5323091800019,50715.84061584001 2025-09-28,18:42:22.000,271,11025526,-795,0,1759084941,15183.184953849988,146.47591613999975,50715.80568024 2025-09-28,18:42:23.000,271,11025519,-795,0,1759084942,15183.178217539993,146.4054248399989,50715.79869312001 2025-09-28,18:42:24.000,271,11025520,-795,0,1759084943,15183.245580639988,146.32788440999866,50715.85459008 2025-09-28,18:42:25.000,271,11025507,-795,0,1759084944,15183.191690159998,146.29263876000186,50715.84061584001 2025-09-28,18:42:26.000,271,11025488,-795,0,1759084945,15183.164744919988,146.20804920000228,50715.81965448001 2025-09-28,18:42:27.000,271,11025510,-795,0,1759084946,15183.232108019998,146.19395094000356,50715.81266736 2025-09-28,18:42:28.000,271,11025503,-795,0,1759084947,15183.299471119994,146.15165616000013,50715.81266736 2025-09-28,18:42:29.000,271,11025498,-795,0,1759084948,15183.339888979994,146.06706660000054,50715.72183480001 2025-09-28,18:42:30.000,271,11025508,-795,0,1759084949,15183.366834219989,146.10231225000462,50715.81266736 2025-09-28,18:42:31.000,271,11025543,-795,0,1759084950,15183.461142559994,146.08821398999862,50715.826641600004 2025-09-28,18:42:32.000,271,11025437,-795,0,1759084951,15183.48808779999,146.0388700800031,50715.85459008 2025-09-28,18:42:33.000,271,11025522,-795,0,1759084952,15183.501560419994,146.00362442999904,50715.791705999996 2025-09-28,18:42:34.000,271,11025522,-795,0,1759084953,15183.50829672999,145.96837878000224,50715.83362872 2025-09-28,18:42:35.000,271,11025527,-795,0,1759084954,15183.46787886999,145.88378922000265,50715.84061584001 2025-09-28,18:42:36.000,271,11025534,-795,0,1759084955,15183.44766993999,145.74985575000028,50715.78471888 2025-09-28,18:42:37.000,271,11025518,-795,0,1759084956,15183.454406249999,145.6300205400039,50715.74279616 2025-09-28,18:42:38.000,271,11025493,-795,0,1759084957,15183.434197319999,145.5454309800043,50715.77074464001 2025-09-28,18:42:39.000,271,11025532,-795,0,1759084958,15183.434197319999,145.41149751000194,50715.71484768 2025-09-28,18:42:40.000,271,11025511,-795,0,1759084959,15183.440933629994,145.39035012000386,50715.791705999996 2025-09-28,18:42:41.000,271,11025523,-795,0,1759084960,15183.454406249999,145.31280969000363,50715.78471888 2025-09-28,18:42:42.000,271,11025493,-795,0,1759084961,15183.440933629994,145.34100621000107,50715.7567704 2025-09-28,18:42:43.000,271,11025521,-795,0,1759084962,15183.400515769994,145.34805534000043,50715.76375752 2025-09-28,18:42:44.000,271,11025538,-795,0,1759084963,15183.353361599999,145.3692027299985,50715.79869312001 2025-09-28,18:42:45.000,271,11025545,-795,0,1759084964,15183.279262189993,145.39035012000386,50715.85459008 2025-09-28,18:42:46.000,271,11025502,-795,0,1759084965,15183.178217539993,145.39035012000386,50715.85459008 2025-09-28,18:42:47.000,271,11025503,-795,0,1759084966,15183.104118130002,145.40444838000258,50715.945422640005 2025-09-28,18:42:48.000,271,11025484,-795,0,1759084967,15183.009809789997,145.42559577000065,50716.05022944 2025-09-28,18:42:49.000,271,11025480,-795,0,1759084968,15182.875083589992,145.4185466400013,50715.92446128 2025-09-28,18:42:50.000,271,11025513,-795,0,1759084969,15182.780775250001,145.40444838000258,50716.015293840006 2025-09-28,18:42:51.000,271,11025492,-795,0,1759084970,15182.69993953,145.40444838000258,50716.04324232 2025-09-28,18:42:52.000,271,11025513,-795,0,1759084971,15182.59889488,145.42559577000065,50716.09215216 2025-09-28,18:42:53.000,271,11025522,-795,0,1759084972,15182.4776413,145.43969402999937,50716.08516504001 2025-09-28,18:42:54.000,271,11025488,-795,0,1759084973,15182.32944247999,145.49608707000152,50716.0711908 2025-09-28,18:42:55.000,271,11025529,-795,0,1759084974,15182.154298419999,145.51018533000024,50716.18997184 2025-09-28,18:42:56.000,271,11025493,-795,0,1759084975,15182.039781149993,145.58772576000047,50716.30875288 2025-09-28,18:42:57.000,271,11025510,-795,0,1759084976,15181.857900779993,145.60887314999854,50716.31574 2025-09-28,18:42:58.000,271,11025510,-795,0,1759084977,15181.729910889997,145.67231532000005,50716.39259832001 2025-09-28,18:42:59.000,271,11025526,-795,0,1759084978,15181.541294210001,145.7287083600022,50716.22490744001 2025-09-28,18:43:00.000,271,11025506,-795,0,1759084979,15181.446985869996,145.84149443999922,50716.34368848001 2025-09-28,18:43:01.000,271,11025488,-795,0,1759084980,15181.406568009996,145.890838350002,50716.399585440005 2025-09-28,18:43:02.000,271,11025489,-795,0,1759084981,15181.345941219995,145.98247704000096,50716.4554824 2025-09-28,18:43:03.000,271,11025473,-795,0,1759084982,15181.305523359995,146.10231225000462,50716.48343088 2025-09-28,18:43:04.000,271,11025477,-795,0,1759084983,15181.25163287999,146.22919659000036,50716.53932784001 2025-09-28,18:43:05.000,271,11025469,-795,0,1759084984,15181.17753347,146.37722832000145,50716.60221192 2025-09-28,18:43:06.000,271,11025524,-795,0,1759084985,15181.042807269994,146.49706352999783,50716.53234072 2025-09-28,18:43:07.000,271,11025497,-795,0,1759084986,15180.881135829994,146.65919351999764,50716.546314960004 2025-09-28,18:43:08.000,271,11025498,-795,0,1759084987,15180.753145939998,146.76493047000258,50716.567276320005 2025-09-28,18:43:09.000,271,11025513,-795,0,1759084988,15180.584738190002,146.87066742000025,50716.64413464 2025-09-28,18:43:10.000,271,11025494,-795,0,1759084989,15180.396121509992,146.9905026300039,50716.81881264 2025-09-28,18:43:11.000,271,11025477,-755,0,1759084990,15180.19403220999,147.0257482800007,50716.79785128 2025-09-28,18:43:12.000,271,11025460,-795,0,1759084991,15179.97173397999,147.0891904500022,50716.839774 2025-09-28,18:43:13.000,271,11025505,-795,0,1759084992,15179.78985360999,147.10328871000092,50716.853748240006 2025-09-28,18:43:14.000,271,11025489,-795,0,1759084993,15179.601236929993,147.19492739999987,50716.839774 2025-09-28,18:43:15.000,271,11025507,-795,0,1759084994,15179.399147629993,147.24427131000266,50716.832786880004 2025-09-28,18:43:16.000,271,11025496,-795,0,1759084995,15179.203794640001,147.27951695999946,50716.89567096001 2025-09-28,18:43:17.000,271,11025497,-795,0,1759084996,15179.06233213,147.3359100000016,50716.93060656 2025-09-28,18:43:18.000,271,11025486,-795,0,1759084997,15178.83329758999,147.4345978199999,50716.9096452 2025-09-28,18:43:19.000,271,11025473,-795,0,1759084998,15178.69857139,147.47689260000334,50716.93759368 2025-09-28,18:43:20.000,271,11025521,-795,0,1759084999,15178.57058149999,147.6178751999978,50717.000477760004 2025-09-28,18:43:21.000,271,11025500,-795,0,1759085000,15178.442591609994,147.68836649999866,50717.00746488 2025-09-28,18:43:22.000,271,11025517,-795,0,1759085001,15178.348283269988,147.7941034500036,50717.11227168001 2025-09-28,18:43:23.000,271,11025477,-795,0,1759085002,15178.166402900002,147.91393865999999,50717.0843232 2025-09-28,18:43:24.000,271,11025478,-795,0,1759085003,15178.004731460001,148.0126264799983,50717.119258800005 2025-09-28,18:43:25.000,271,11025525,-795,0,1759085004,15177.863268950001,148.11836343000323,50717.09829744 2025-09-28,18:43:26.000,271,11025466,-795,0,1759085005,15177.768960609996,148.23114951000025,50717.11227168001 2025-09-28,18:43:27.000,271,11025502,-795,0,1759085006,15177.607289169995,148.29459168000176,50717.070348960006 2025-09-28,18:43:28.000,271,11025525,-795,0,1759085007,15177.546662379995,148.42852515000413,50717.1541944 2025-09-28,18:43:29.000,271,11025454,-795,0,1759085008,15177.39172724999,148.5342621000018,50717.12624592 2025-09-28,18:43:30.000,271,11025520,-795,0,1759085009,15177.297418909999,148.59065514000395,50717.23105272001 2025-09-28,18:43:31.000,271,11025459,-795,0,1759085010,15177.102065919993,148.6963920900016,50717.19611712 2025-09-28,18:43:32.000,271,11025504,-795,0,1759085011,15176.960603409992,148.7950799099999,50717.14720728 2025-09-28,18:43:33.000,271,11025483,-795,0,1759085012,15176.792195659997,148.9078659900042,50717.07733608 2025-09-28,18:43:34.000,271,11025462,-795,0,1759085013,15176.56316112,148.95016077000037,50717.09131032001 2025-09-28,18:43:35.000,271,11025504,-795,0,1759085014,15176.408225989995,149.04884858999867,50717.02842624 2025-09-28,18:43:36.000,271,11025492,-795,0,1759085015,15176.27349978999,149.1757329300017,50716.97252928001 2025-09-28,18:43:37.000,271,11025425,-795,0,1759085016,15176.21287299999,149.3378629200015,50716.99349064001 2025-09-28,18:43:38.000,271,11025500,-795,0,1759085017,15176.118564659999,149.47884552000323,50716.9795164 2025-09-28,18:43:39.000,271,11025478,-795,0,1759085018,15175.950156909988,149.57753334000154,50716.88868384 2025-09-28,18:43:40.000,271,11025516,-795,0,1759085019,15175.956893219998,149.67622115999984,50716.951567920005 2025-09-28,18:43:41.000,271,11025523,-795,0,1759085020,15175.862584879993,149.78195811000478,50716.87470960001 2025-09-28,18:43:42.000,271,11025495,-795,0,1759085021,15175.754803919997,149.9299898399986,50716.853748240006 2025-09-28,18:43:43.000,271,11025489,-795,0,1759085022,15175.694177129997,150.00753026999882,50716.79086416 2025-09-28,18:43:44.000,271,11025518,-795,0,1759085023,15175.613341409997,150.09916895999777,50716.72099296 2025-09-28,18:43:45.000,271,11025529,-795,0,1759085024,15175.566187240001,150.19785678000335,50716.7000316 2025-09-28,18:43:46.000,271,11025492,-795,0,1759085025,15175.559450929992,150.31769198999973,50716.60919904001 2025-09-28,18:43:47.000,271,11025475,-795,0,1759085026,15175.532505689996,150.41637980999803,50716.62317328 2025-09-28,18:43:48.000,271,11025448,-795,0,1759085027,15175.545978310001,150.55736240999977,50716.616186160005 2025-09-28,18:43:49.000,271,11025488,-795,0,1759085028,15175.519033069992,150.61375545000192,50716.55330208 2025-09-28,18:43:50.000,271,11025522,-795,0,1759085029,15175.586396170002,150.71949239999958,50716.60919904001 2025-09-28,18:43:51.000,271,11025467,-795,0,1759085030,15175.525769380001,150.83227848000388,50716.46945664001 2025-09-28,18:43:52.000,271,11025420,-795,0,1759085031,15175.579659859992,150.92391717000282,50716.518366480006 2025-09-28,18:43:53.000,271,11025502,-795,0,1759085032,15175.606605100002,151.0296541200005,50716.43452104 2025-09-28,18:43:54.000,271,11025458,-795,0,1759085033,15175.613341409997,151.13539106999815,50716.399585440005 2025-09-28,18:43:55.000,271,11025465,-795,0,1759085034,15175.667231890002,151.19883323999966,50716.36464984 2025-09-28,18:43:56.000,271,11025496,-795,0,1759085035,15175.694177129997,151.2411280200031,50716.31574 2025-09-28,18:43:57.000,271,11025503,-795,0,1759085036,15175.748067610002,151.31866845000332,50716.22490744001 2025-09-28,18:43:58.000,271,11025510,-795,0,1759085037,15175.775012849997,151.36096322999947,50716.141062 2025-09-28,18:43:59.000,271,11025527,-795,0,1759085038,15175.849112259988,151.38211062000482,50715.959396879996 2025-09-28,18:44:00.000,271,11025468,-795,0,1759085039,15176.010783699989,151.3539141000001,50716.16901048 2025-09-28,18:44:01.000,271,11025484,-795,0,1759085040,15176.17245513999,151.3750614899982,50716.13407488001 2025-09-28,18:44:02.000,271,11025491,-795,0,1759085041,15176.25329085999,151.3398158400014,50716.0711908 2025-09-28,18:44:03.000,271,11025514,-795,0,1759085042,15176.41496229999,151.27637366999988,50715.96638400001 2025-09-28,18:44:04.000,271,11025503,-795,0,1759085043,15176.650733149996,151.23407889000373,50715.81965448001 2025-09-28,18:44:05.000,271,11025481,-795,0,1759085044,15176.839349829992,151.1917841100003,50715.81266736 2025-09-28,18:44:06.000,271,11025484,-795,0,1759085045,15176.980812339993,151.20588236999902,50715.67292496001 2025-09-28,18:44:07.000,271,11025486,-795,0,1759085046,15177.142483779993,151.21998062999774,50715.63798936 2025-09-28,18:44:08.000,271,11025466,-795,0,1759085047,15177.277209979999,151.24817715000245,50715.60305376001 2025-09-28,18:44:09.000,271,11025469,-795,0,1759085048,15177.337836769999,151.27637366999988,50715.50523408001 2025-09-28,18:44:10.000,271,11025489,-795,0,1759085049,15177.35130938999,151.39620888000354,50715.5471568 2025-09-28,18:44:11.000,271,11025458,-795,0,1759085050,15177.324364149994,151.45965104999777,50715.42138864 2025-09-28,18:44:12.000,271,11025468,-795,0,1759085051,15177.344573079994,151.5653880000027,50715.4074144 2025-09-28,18:44:13.000,271,11025495,-795,0,1759085052,15177.317627839999,151.67817407999974,50715.35850456 2025-09-28,18:44:14.000,271,11025494,-795,0,1759085053,15177.33110045999,151.76981276999868,50715.35151744 2025-09-28,18:44:15.000,271,11025504,-795,0,1759085054,15177.39172724999,151.87554972000362,50715.26767200001 2025-09-28,18:44:16.000,271,11025470,-795,0,1759085055,15177.43888142,151.87554972000362,50715.2327364 2025-09-28,18:44:17.000,271,11025453,-795,0,1759085056,15177.53992607,151.8332549400002,50715.12792960001 2025-09-28,18:44:18.000,271,11025493,-795,0,1759085057,15177.70159751,151.78391103000467,50715.06504552 2025-09-28,18:44:19.000,271,11025473,-795,0,1759085058,15177.809378469996,151.69227233999845,50715.01613568 2025-09-28,18:44:20.000,271,11025501,-795,0,1759085059,15178.065358250002,151.62178104000486,50715.06504552 2025-09-28,18:44:21.000,271,11025479,-795,0,1759085060,15178.280920169993,151.51604408999992,50715.03010992001 2025-09-28,18:44:22.000,271,11025476,-795,0,1759085061,15178.415646369998,151.41030714000226,50714.841457680006 2025-09-28,18:44:23.000,271,11025505,-795,0,1759085062,15178.55037256999,151.3045701900046,50714.76459936001 2025-09-28,18:44:24.000,271,11025465,-795,0,1759085063,15178.73225293999,151.24817715000245,50714.72966376 2025-09-28,18:44:25.000,271,11025509,-795,0,1759085064,15178.96128748,151.26227541000117,50714.66677968001 2025-09-28,18:44:26.000,271,11025510,-795,0,1759085065,15179.156640469992,151.31161932000396,50714.673766800006 2025-09-28,18:44:27.000,271,11025465,-795,0,1759085066,15179.378938699992,151.3750614899982,50714.59690848001 2025-09-28,18:44:28.000,271,11025480,-795,0,1759085067,15179.574291689998,151.45965104999777,50714.63184408 2025-09-28,18:44:29.000,271,11025456,-795,0,1759085068,15179.722490509994,151.47374931000377,50714.54799864001 2025-09-28,18:44:30.000,271,11025510,-795,0,1759085069,15179.83700778,151.50899496000056,50714.56896 2025-09-28,18:44:31.000,271,11025517,-795,0,1759085070,15179.93131611999,151.4878475700025,50714.56197288 2025-09-28,18:44:32.000,271,11025486,-795,0,1759085071,15179.99867922,151.49489670000185,50714.54799864001 2025-09-28,18:44:33.000,271,11025482,-795,0,1759085072,15180.09298755999,151.43145453000034,50714.49210168 2025-09-28,18:44:34.000,271,11025472,-795,0,1759085073,15180.126669109995,151.36801235999883,50714.47812744001 2025-09-28,18:44:35.000,271,11025514,-795,0,1759085074,15180.15361434999,151.27637366999988,50714.41524336 2025-09-28,18:44:36.000,271,11025519,-795,0,1759085075,15180.247922689996,151.17063672000222,50714.47812744001 2025-09-28,18:44:37.000,271,11025461,-795,0,1759085076,15180.342231030001,151.13539106999815,50714.436204720005 2025-09-28,18:44:38.000,271,11025502,-795,0,1759085077,15180.402857820001,151.0437523799992,50714.450178959996 2025-09-28,18:44:39.000,271,11025477,-795,0,1759085078,15180.463484610002,150.96621194999898,50714.38030776001 2025-09-28,18:44:40.000,271,11025468,-795,0,1759085079,15180.557792949992,150.86047500000132,50714.56896 2025-09-28,18:44:41.000,271,11025532,-795,0,1759085080,15180.638628669993,150.7970328299998,50714.56197288 2025-09-28,18:44:42.000,271,11025500,-795,0,1759085081,15180.665573910002,150.77588544000173,50714.58293424 2025-09-28,18:44:43.000,271,11025490,-795,0,1759085082,15180.658837599993,150.70539414000086,50714.45716608001 2025-09-28,18:44:44.000,271,11025512,-795,0,1759085083,15180.699255459993,150.65605022999807,50714.54101152 2025-09-28,18:44:45.000,271,11025514,-795,0,1759085084,15180.732937009998,150.63490284,50714.52005016 2025-09-28,18:44:46.000,271,11025525,-795,0,1759085085,15180.793563799998,150.59260806000384,50714.5340244 2025-09-28,18:44:47.000,271,11025548,-795,0,1759085086,15180.867663209989,150.6490010999987,50714.54799864001 2025-09-28,18:44:48.000,271,11025502,-795,0,1759085087,15180.908081069989,150.62785371000064,50714.64581832001 2025-09-28,18:44:49.000,271,11025509,-795,0,1759085088,15180.887872139989,150.60670632000256,50714.485114560004 2025-09-28,18:44:50.000,271,11025506,-795,0,1759085089,15180.968707859989,150.5996571900032,50714.63184408 2025-09-28,18:44:51.000,271,11025474,-795,0,1759085090,15180.941762619994,150.54326415000105,50714.58293424 2025-09-28,18:44:52.000,271,11025490,-795,0,1759085091,15180.995653099999,150.5714606699985,50714.652805440004 2025-09-28,18:44:53.000,271,11025486,-795,0,1759085092,15181.015862029999,150.60670632000256,50714.673766800006 2025-09-28,18:44:54.000,271,11025499,-795,0,1759085093,15181.015862029999,150.67014849000407,50714.64581832001 2025-09-28,18:44:55.000,271,11025542,-795,0,1759085094,15181.06975250999,150.70539414000086,50714.6388312 2025-09-28,18:44:56.000,271,11025515,-795,0,1759085095,15181.13037929999,150.761787180003,50714.61088272 2025-09-28,18:44:57.000,271,11025518,-795,0,1759085096,15181.244896569995,150.82522935000452,50714.59690848001 2025-09-28,18:44:58.000,271,11025464,-795,0,1759085097,15181.285314429995,150.8463767400026,50714.56197288 2025-09-28,18:44:59.000,271,11025508,-795,0,1759085098,15181.27184180999,150.9098189100041,50714.485114560004 2025-09-28,18:45:00.000,271,11025535,-795,0,1759085099,15181.31225966999,150.87457326000003,50714.56197288 2025-09-28,18:45:01.000,271,11025512,-795,0,1759085100,15181.325732289995,150.8816223899994,50714.61088272 2025-09-28,18:45:02.000,271,11025486,-795,0,1759085101,15181.33246859999,150.8463767400026,50714.63184408 2025-09-28,18:45:03.000,271,11025480,-795,0,1759085102,15181.29205073999,150.83227848000388,50714.59690848001 2025-09-28,18:45:04.000,271,11025510,-795,0,1759085103,15181.21121501999,150.76883631000237,50714.603895600005 2025-09-28,18:45:05.000,271,11025554,-795,0,1759085104,15181.21121501999,150.7476889200043,50714.65979256 2025-09-28,18:45:06.000,271,11025504,-795,0,1759085105,15181.184269779995,150.80408195999917,50714.7087024 2025-09-28,18:45:07.000,271,11025462,-795,0,1759085106,15181.11690668,150.86047500000132,50714.75062512 2025-09-28,18:45:08.000,271,11025463,-795,0,1759085107,15181.13037929999,150.9450645600009,50714.7087024 2025-09-28,18:45:09.000,271,11025465,-795,0,1759085108,15181.09669775,151.07194890000392,50714.63184408 2025-09-28,18:45:10.000,271,11025494,-795,0,1759085109,15181.103434059994,151.18473498000094,50714.72966376 2025-09-28,18:45:11.000,271,11025506,-795,0,1759085110,15181.02933464999,151.2904719299986,50714.82748344 2025-09-28,18:45:12.000,271,11025490,-795,0,1759085111,15180.995653099999,151.39620888000354,50714.79953496 2025-09-28,18:45:13.000,271,11025478,-795,0,1759085112,15180.901344759994,151.42440540000098,50714.85543192 2025-09-28,18:45:14.000,271,11025496,-795,0,1759085113,15180.820509039993,151.44555278999906,50714.86241904001 2025-09-28,18:45:15.000,271,11025469,-795,0,1759085114,15180.712728079998,151.50899496000056,50714.841457680006 2025-09-28,18:45:16.000,271,11025481,-795,0,1759085115,15180.638628669993,151.48079844000313,50714.83447056001 2025-09-28,18:45:17.000,271,11025513,-795,0,1759085116,15180.530847709997,151.49489670000185,50714.939277360005 2025-09-28,18:45:18.000,271,11025447,-795,0,1759085117,15180.497166159992,151.44555278999906,50714.98120008001 2025-09-28,18:45:19.000,271,11025475,-795,0,1759085118,15180.342231030001,151.4032580100029,50714.890367520005 2025-09-28,18:45:20.000,271,11025470,-795,0,1759085119,15180.254658999991,151.38915975000418,50715.00216144001 2025-09-28,18:45:21.000,271,11025495,-795,0,1759085120,15180.16035066,151.36096322999947,50715.03709704 2025-09-28,18:45:22.000,271,11025501,-795,0,1759085121,15180.106460179995,151.3539141000001,50715.106968240005 2025-09-28,18:45:23.000,271,11025437,-795,0,1759085122,15180.005415529995,151.31866845000332,50715.106968240005 2025-09-28,18:45:24.000,271,11025476,-795,0,1759085123,15179.89089825999,151.26932454000053,50715.13491672 2025-09-28,18:45:25.000,271,11025473,-795,0,1759085124,15179.783117299994,151.2552262800018,50715.09998112001 2025-09-28,18:45:26.000,271,11025460,-795,0,1759085125,15179.756172059999,151.26227541000117,50715.092994 2025-09-28,18:45:27.000,271,11025481,-795,0,1759085126,15179.715754199999,151.22702976000437,50715.01613568 2025-09-28,18:45:28.000,271,11025487,-795,0,1759085127,15179.688808959989,151.23407889000373,50715.09998112001 2025-09-28,18:45:29.000,271,11025453,-795,0,1759085128,15179.688808959989,151.2411280200031,50715.058058400005 2025-09-28,18:45:30.000,271,11025512,-795,0,1759085129,15179.709017889989,151.20588236999902,50715.09998112001 2025-09-28,18:45:31.000,271,11025445,-795,0,1759085130,15179.648391099989,151.16358759000286,50715.06504552 2025-09-28,18:45:32.000,271,11025463,-795,0,1759085131,15179.574291689998,151.1071945500007,50715.120942479996 2025-09-28,18:45:33.000,271,11025488,-795,0,1759085132,15179.547346449988,151.05785063999792,50715.14889096001 2025-09-28,18:45:34.000,271,11025447,-795,0,1759085133,15179.540610139993,150.9803102099977,50715.26767200001 2025-09-28,18:45:35.000,271,11025479,-795,0,1759085134,15179.500192279993,150.9450645600009,50715.274659120005 2025-09-28,18:45:36.000,271,11025522,-795,0,1759085135,15179.405883940002,150.78998370000045,50715.28164624 2025-09-28,18:45:37.000,271,11025502,-795,0,1759085136,15179.385675010002,150.71949239999958,50715.225749280005 2025-09-28,18:45:38.000,271,11025520,-795,0,1759085137,15179.378938699992,150.6630993600047,50715.26767200001 2025-09-28,18:45:39.000,271,11025496,-795,0,1759085138,15179.392411319997,150.55736240999977,50715.25369776 2025-09-28,18:45:40.000,271,11025479,-795,0,1759085139,15179.399147629993,150.5009693700049,50715.26767200001 2025-09-28,18:45:41.000,271,11025490,-795,0,1759085140,15179.426092870002,150.43047807000403,50715.21876216001 2025-09-28,18:45:42.000,271,11025463,-795,0,1759085141,15179.419356559993,150.37408503000188,50715.20478792 2025-09-28,18:45:43.000,271,11025477,-795,0,1759085142,15179.527137519988,150.35998677000316,50715.16985232001 2025-09-28,18:45:44.000,271,11025512,-795,0,1759085143,15179.614709549998,150.38113416000124,50715.14889096001 2025-09-28,18:45:45.000,271,11025482,-795,0,1759085144,15179.648391099989,150.35998677000316,50715.07203264 2025-09-28,18:45:46.000,271,11025488,-795,0,1759085145,15179.675336339998,150.37408503000188,50715.07203264 2025-09-28,18:45:47.000,271,11025495,-795,0,1759085146,15179.715754199999,150.4516254600021,50715.07901976001 2025-09-28,18:45:48.000,271,11025498,-795,0,1759085147,15179.709017889989,150.47277285000018,50715.106968240005 2025-09-28,18:45:49.000,271,11025474,-795,0,1759085148,15179.682072649994,150.4516254600021,50714.96023872001 2025-09-28,18:45:50.000,271,11025474,-795,0,1759085149,15179.655127409998,150.47982197999954,50715.13491672 2025-09-28,18:45:51.000,271,11025548,-795,0,1759085150,15179.601236929993,150.42342894000467,50715.07901976001 2025-09-28,18:45:52.000,271,11025510,-795,0,1759085151,15179.594500619998,150.303593730001,50715.06504552 2025-09-28,18:45:53.000,271,11025536,-795,0,1759085152,15179.587764309988,150.22605330000079,50715.08600688 2025-09-28,18:45:54.000,271,11025508,-795,0,1759085153,15179.655127409998,150.07097244000033,50715.0231228 2025-09-28,18:45:55.000,271,11025471,-795,0,1759085154,15179.756172059999,149.9581863600033,50715.01613568 2025-09-28,18:45:56.000,271,11025460,-795,0,1759085155,15179.884161949994,149.85244940999837,50714.94626448 2025-09-28,18:45:57.000,271,11025498,-795,0,1759085156,15180.005415529995,149.73966333000135,50714.918316 2025-09-28,18:45:58.000,271,11025511,-795,0,1759085157,15180.15361434999,149.6480246400024,50714.82748344 2025-09-28,18:45:59.000,271,11025508,-795,0,1759085158,15180.295076859991,149.57048421000218,50714.68075392 2025-09-28,18:46:00.000,271,11025530,-795,0,1759085159,15180.551056639997,149.52818942999875,50714.76459936001 2025-09-28,18:46:01.000,271,11025511,-795,0,1759085160,15180.685782840003,149.50704204000067,50714.68075392 2025-09-28,18:46:02.000,271,11025457,-795,0,1759085161,15180.847454279989,149.4999929100013,50714.6388312 2025-09-28,18:46:03.000,271,11025471,-795,0,1759085162,15180.908081069989,149.47179639000387,50714.62485696001 2025-09-28,18:46:04.000,271,11025521,-795,0,1759085163,15181.022598339994,149.4858946500026,50714.617869839996 2025-09-28,18:46:05.000,271,11025469,-795,0,1759085164,15181.09669775,149.47884552000323,50714.49210168 2025-09-28,18:46:06.000,271,11025536,-795,0,1759085165,15181.17753347,149.41540335000172,50714.56896 2025-09-28,18:46:07.000,271,11025500,-795,0,1759085166,15181.27184180999,149.38015769999765,50714.51306304 2025-09-28,18:46:08.000,271,11025533,-795,0,1759085167,15181.33246859999,149.31671553000342,50714.45716608001 2025-09-28,18:46:09.000,271,11025484,-795,0,1759085168,15181.42004063,149.21802770999784,50714.317423680004 2025-09-28,18:46:10.000,271,11025493,-795,0,1759085169,15181.487403729996,149.10524163000082,50714.36633352 2025-09-28,18:46:11.000,271,11025493,-795,0,1759085170,15181.588448379996,148.96425902999908,50714.35934640001 2025-09-28,18:46:12.000,271,11025473,-795,0,1759085171,15181.696229339992,148.816227299998,50714.34537216 2025-09-28,18:46:13.000,271,11025497,-795,0,1759085172,15181.736647199992,148.61180253000202,50714.31043656001 2025-09-28,18:46:14.000,271,11025516,-795,0,1759085173,15181.770328749997,148.484918189999,50714.35235928 2025-09-28,18:46:15.000,271,11025494,-795,0,1759085174,15181.878109709993,148.30868994000048,50714.33139792001 2025-09-28,18:46:16.000,271,11025513,-795,0,1759085175,15181.992626979998,148.2241003800009,50714.3244108 2025-09-28,18:46:17.000,271,11025511,-795,0,1759085176,15182.161034729994,148.1395108200013,50714.31043656001 2025-09-28,18:46:18.000,271,11025484,-795,0,1759085177,15182.33617879,148.14655995000066,50714.27550096 2025-09-28,18:46:19.000,271,11025496,-795,0,1759085178,15182.45743237,148.11836343000323,50714.13575856 2025-09-28,18:46:20.000,271,11025556,-795,0,1759085179,15182.686466909996,148.09016690999852,50714.23357824 2025-09-28,18:46:21.000,271,11025540,-795,0,1759085180,15182.875083589992,148.06197039000108,50714.23357824 2025-09-28,18:46:22.000,271,11025529,-795,0,1759085181,15183.003073480002,148.03377387000364,50714.114797199996 2025-09-28,18:46:23.000,271,11025519,-795,0,1759085182,15183.083909200002,147.9773808300015,50714.114797199996 2025-09-28,18:46:24.000,271,11025514,-795,0,1759085183,15183.218635399993,147.9773808300015,50714.14274568001 2025-09-28,18:46:25.000,271,11025518,-795,0,1759085184,15183.299471119994,147.95623344000342,50714.10781008 2025-09-28,18:46:26.000,271,11025470,-795,0,1759085185,15183.353361599999,147.9280369199987,50714.01697752 2025-09-28,18:46:27.000,271,11025507,-795,0,1759085186,15183.461142559994,147.8786930100032,50713.99601616001 2025-09-28,18:46:28.000,271,11025499,-795,0,1759085187,15183.50829672999,147.85754561999784,50714.06588736 2025-09-28,18:46:29.000,271,11025491,-795,0,1759085188,15183.602605069995,147.7659069299989,50714.03095176 2025-09-28,18:46:30.000,271,11025498,-795,0,1759085189,15183.703649719995,147.62492433000443,50714.114797199996 2025-09-28,18:46:31.000,271,11025501,-795,0,1759085190,15183.83163960999,147.54033477000485,50714.06588736 2025-09-28,18:46:32.000,271,11025521,-795,0,1759085191,15183.925947949996,147.44869607999863,50714.04492600001 2025-09-28,18:46:33.000,271,11025518,-795,0,1759085192,15183.979838430001,147.3006643500048,50714.07287448001 2025-09-28,18:46:34.000,271,11025505,-795,0,1759085193,15184.114564629992,147.15263262000371,50714.05890024 2025-09-28,18:46:35.000,271,11025529,-795,0,1759085194,15184.249290829997,147.0257482800007,50713.98902904 2025-09-28,18:46:36.000,271,11025509,-795,0,1759085195,15184.363808099988,146.87066742000025,50713.947106319996 2025-09-28,18:46:37.000,271,11025535,-795,0,1759085196,15184.491797989998,146.75788134000322,50713.96108056 2025-09-28,18:46:38.000,271,11025487,-795,0,1759085197,15184.70735990999,146.66624265000428,50713.97505480001 2025-09-28,18:46:39.000,271,11025525,-795,0,1759085198,15184.821877179995,146.56050569999934,50713.835312400006 2025-09-28,18:46:40.000,271,11025501,-795,0,1759085199,15184.99028492999,146.45476875000168,50713.91915784 2025-09-28,18:46:41.000,271,11025492,-795,0,1759085200,15185.111538509991,146.3701791900021,50713.95409344001 2025-09-28,18:46:42.000,271,11025502,-795,0,1759085201,15185.178901610001,146.27854050000315,50713.947106319996 2025-09-28,18:46:43.000,271,11025526,-795,0,1759085202,15185.239528400001,146.19395094000356,50713.84229952 2025-09-28,18:46:44.000,271,11025523,-795,0,1759085203,15185.320364120002,146.04591921000247,50713.97505480001 2025-09-28,18:46:45.000,271,11025509,-795,0,1759085204,15185.387727219997,145.96837878000224,50714.03793888 2025-09-28,18:46:46.000,271,11025503,-795,0,1759085205,15185.434881389992,145.8767400900033,50714.06588736 2025-09-28,18:46:47.000,271,11025509,-795,0,1759085206,15185.468562939997,145.77805226999772,50714.05890024 2025-09-28,18:46:48.000,271,11025536,-795,0,1759085207,15185.562871279988,145.68641357999877,50714.08684872 2025-09-28,18:46:49.000,271,11025504,-795,0,1759085208,15185.562871279988,145.62297141000454,50713.96806768 2025-09-28,18:46:50.000,271,11025490,-795,0,1759085209,15185.711070099998,145.5454309800043,50714.09383584001 2025-09-28,18:46:51.000,271,11025505,-795,0,1759085210,15185.744751649989,145.49608707000152,50714.17768128 2025-09-28,18:46:52.000,271,11025491,-795,0,1759085211,15185.84579629999,145.47493968000344,50714.19864264 2025-09-28,18:46:53.000,271,11025520,-795,0,1759085212,15185.832323679999,145.41149751000194,50714.19165552001 2025-09-28,18:46:54.000,271,11025472,-795,0,1759085213,15185.872741539999,145.34100621000107,50714.16370704001 2025-09-28,18:46:55.000,271,11025531,-795,0,1759085214,15185.95357726,145.30576056000427,50714.13575856 2025-09-28,18:46:56.000,271,11025558,-795,0,1759085215,15186.00746773999,145.27756403999956,50714.19165552001 2025-09-28,18:46:57.000,271,11025521,-795,0,1759085216,15186.08830345999,145.21412186999805,50714.20562976 2025-09-28,18:46:58.000,271,11025555,-795,0,1759085217,15186.16913917999,145.15772883000318,50714.24056536001 2025-09-28,18:46:59.000,271,11025478,-795,0,1759085218,15186.21629335,145.05904101000488,50714.17768128 2025-09-28,18:47:00.000,271,11025493,-795,0,1759085219,15186.283656449996,145.03789361999952,50714.24056536001 2025-09-28,18:47:01.000,271,11025519,-795,0,1759085220,15186.344283239996,144.96740231999866,50714.31043656001 2025-09-28,18:47:02.000,271,11025491,-795,0,1759085221,15186.411646339991,144.88986188999843,50714.31043656001 2025-09-28,18:47:03.000,271,11025509,-795,0,1759085222,15186.445327889996,144.84756711000227,50714.34537216 2025-09-28,18:47:04.000,271,11025474,-795,0,1759085223,15186.499218370001,144.84756711000227,50714.49210168 2025-09-28,18:47:05.000,271,11025517,-795,0,1759085224,15186.539636230002,144.8123214599982,50714.54101152 2025-09-28,18:47:06.000,271,11025524,-795,0,1759085225,15186.505954679997,144.8264197200042,50714.506075920006 2025-09-28,18:47:07.000,271,11025492,-795,0,1759085226,15186.526163609997,144.84051798000291,50714.485114560004 2025-09-28,18:47:08.000,271,11025459,-795,0,1759085227,15186.485745749997,144.7770758100014,50714.52005016 2025-09-28,18:47:09.000,271,11025537,-795,0,1759085228,15186.431855269992,144.8264197200042,50714.44319184 2025-09-28,18:47:10.000,271,11025514,-795,0,1759085229,15186.485745749997,144.86871450000035,50714.58293424 2025-09-28,18:47:11.000,271,11025493,-795,0,1759085230,15186.479009440001,144.93215667000186,50714.62485696001 2025-09-28,18:47:12.000,271,11025493,-715,0,1759085231,15186.418382650001,144.98150058000465,50714.66677968001 2025-09-28,18:47:13.000,271,11025473,-795,0,1759085232,15186.303865379996,145.05904101000488,50714.57594712001 2025-09-28,18:47:14.000,271,11025507,-795,0,1759085233,15186.202820729995,145.12953230999847,50714.52005016 2025-09-28,18:47:15.000,271,11025487,-795,0,1759085234,15186.202820729995,145.24231839000277,50714.58992136 2025-09-28,18:47:16.000,271,11025486,-795,0,1759085235,15186.142193939995,145.27756403999956,50714.66677968001 2025-09-28,18:47:17.000,271,11025490,-795,0,1759085236,15186.020940359995,145.32690795000235,50714.7087024 2025-09-28,18:47:18.000,271,11025528,-795,0,1759085237,15185.919895709994,145.29871143000491,50714.71568952001 2025-09-28,18:47:19.000,271,11025485,-795,0,1759085238,15185.805378439989,145.25641665000148,50714.70171528 2025-09-28,18:47:20.000,271,11025478,-795,0,1759085239,15185.751487959998,145.26346578000084,50714.76459936001 2025-09-28,18:47:21.000,271,11025494,-795,0,1759085240,15185.670652239998,145.20002360999933,50714.79953496 2025-09-28,18:47:22.000,271,11025513,-795,0,1759085241,15185.643706999988,145.15067970000382,50714.82748344 2025-09-28,18:47:23.000,271,11025450,-795,0,1759085242,15185.650443309998,145.08018840000295,50714.97421296 2025-09-28,18:47:24.000,271,11025484,-795,0,1759085243,15185.650443309998,145.04494274999888,50715.03010992001 2025-09-28,18:47:25.000,271,11025481,-795,0,1759085244,15185.704333789989,144.974451449998,50715.120942479996 2025-09-28,18:47:26.000,271,11025522,-795,0,1759085245,15185.717806409993,144.90396015000442,50715.120942479996 2025-09-28,18:47:27.000,271,11025506,-795,0,1759085246,15185.711070099998,144.88281275999907,50715.176839440006 2025-09-28,18:47:28.000,271,11025444,-795,0,1759085247,15185.751487959998,144.85461624000163,50715.092994 2025-09-28,18:47:29.000,271,11025448,-795,0,1759085248,15185.690861169998,144.861665370001,50714.953251599996 2025-09-28,18:47:30.000,271,11025473,-795,0,1759085249,15185.798642129994,144.8969110199978,50715.120942479996 2025-09-28,18:47:31.000,271,11025522,-795,0,1759085250,15185.825587369989,144.88986188999843,50715.16985232001 2025-09-28,18:47:32.000,271,11025552,-795,0,1759085251,15185.764960579989,144.85461624000163,50715.16985232001 2025-09-28,18:47:33.000,271,11025494,-795,0,1759085252,15185.724542719989,144.79117407000012,50715.23972352 2025-09-28,18:47:34.000,271,11025486,-715,0,1759085253,15185.677388549993,144.72068276999926,50715.24671064001 2025-09-28,18:47:35.000,271,11025489,-795,0,1759085254,15185.650443309998,144.69248625000182,50715.30959472 2025-09-28,18:47:36.000,271,11025482,-795,0,1759085255,15185.556134969993,144.5797001700048,50715.35151744 2025-09-28,18:47:37.000,271,11025558,-795,0,1759085256,15185.495508179993,144.49511060999794,50715.36549168001 2025-09-28,18:47:38.000,271,11025570,-795,0,1759085257,15185.394463529992,144.45281583000178,50715.37946592 2025-09-28,18:47:39.000,271,11025489,-795,0,1759085258,15185.300155190002,144.41052104999835,50715.344530320006 2025-09-28,18:47:40.000,271,11025479,-795,0,1759085259,15185.273209949992,144.39642278999963,50715.456324239996 2025-09-28,18:47:41.000,271,11025527,-795,0,1759085260,15185.293418879992,144.38937366000027,50715.52619544 2025-09-28,18:47:42.000,271,11025522,-795,0,1759085261,15185.327100429997,144.37527540000156,50715.50523408001 2025-09-28,18:47:43.000,271,11025527,-795,0,1759085262,15185.347309359997,144.34707888000412,50715.63798936 2025-09-28,18:47:44.000,271,11025501,-795,0,1759085263,15185.367518289997,144.32593148999877,50715.70087344001 2025-09-28,18:47:45.000,271,11025489,-795,0,1759085264,15185.340573050002,144.2695384500039,50715.67292496001 2025-09-28,18:47:46.000,271,11025495,-795,0,1759085265,15185.300155190002,144.24839105999854,50715.610040880005 2025-09-28,18:47:47.000,271,11025511,-795,0,1759085266,15185.300155190002,144.2554401899979,50715.610040880005 2025-09-28,18:47:48.000,271,11025492,-795,0,1759085267,15185.273209949992,144.23429279999982,50715.57510528 2025-09-28,18:47:49.000,271,11025490,-795,0,1759085268,15185.259737330001,144.24134192999918,50715.56811816 2025-09-28,18:47:50.000,271,11025510,-795,0,1759085269,15185.300155190002,144.31183323000005,50715.5471568 2025-09-28,18:47:51.000,271,11025475,-795,0,1759085270,15185.327100429997,144.3188823599994,50715.6868992 2025-09-28,18:47:52.000,271,11025533,-795,0,1759085271,15185.360781980002,144.38232453000091,50715.70786056 2025-09-28,18:47:53.000,271,11025496,-795,0,1759085272,15185.347309359997,144.37527540000156,50715.617028 2025-09-28,18:47:54.000,271,11025503,-795,0,1759085273,15185.401199840002,144.41052104999835,50715.56811816 2025-09-28,18:47:55.000,271,11025502,-795,0,1759085274,15185.401199840002,144.36117714000284,50715.58209240001 2025-09-28,18:47:56.000,271,11025515,-795,0,1759085275,15185.354045669992,144.3188823599994,50715.64497648 2025-09-28,18:47:57.000,271,11025530,-795,0,1759085276,15185.306891499997,144.24839105999854,50715.60305376001 2025-09-28,18:47:58.000,271,11025521,-795,0,1759085277,15185.212583159991,144.14265411000088,50715.624015119996 2025-09-28,18:47:59.000,271,11025545,-795,0,1759085278,15185.03070278999,144.0580645500013,50715.4074144 2025-09-28,18:48:00.000,271,11025485,-795,0,1759085279,15185.05091171999,143.93118020999827,50715.58907952 2025-09-28,18:48:01.000,271,11025486,-795,0,1759085280,15185.003757549995,143.81839413000125,50715.56811816 2025-09-28,18:48:02.000,271,11025479,-795,0,1759085281,15185.0374391,143.79019761000382,50715.57510528 2025-09-28,18:48:03.000,271,11025482,-795,0,1759085282,15185.111538509991,143.78314848000446,50715.617028 2025-09-28,18:48:04.000,271,11025489,-795,0,1759085283,15185.293418879992,143.77609934999782,50715.64497648 2025-09-28,18:48:05.000,271,11025490,-795,0,1759085284,15185.414672459992,143.8113450000019,50715.610040880005 2025-09-28,18:48:06.000,271,11025499,-795,0,1759085285,15185.610025449998,143.83249238999997,50715.60305376001 2025-09-28,18:48:07.000,271,11025487,-795,0,1759085286,15185.812114749999,143.93118020999827,50715.456324239996 2025-09-28,18:48:08.000,271,11025513,-795,0,1759085287,15186.020940359995,143.94527847000427,50715.48427272001 2025-09-28,18:48:09.000,271,11025466,-795,0,1759085288,15186.182611799995,143.99462237999978,50715.35850456 2025-09-28,18:48:10.000,271,11025541,-795,0,1759085289,15186.344283239996,144.01576976999786,50715.38645304001 2025-09-28,18:48:11.000,271,11025473,-795,0,1759085290,15186.458800510001,143.959376730003,50715.36549168001 2025-09-28,18:48:12.000,271,11025493,-795,0,1759085291,15186.526163609997,143.91708194999956,50715.36549168001 2025-09-28,18:48:13.000,271,11025500,-795,0,1759085292,15186.512690989992,143.8465906499987,50715.38645304001 2025-09-28,18:48:14.000,271,11025491,-795,0,1759085293,15186.438591580001,143.76905021999846,50715.323568960004 2025-09-28,18:48:15.000,271,11025495,-795,0,1759085294,15186.452064199992,143.68446065999888,50715.30959472 2025-09-28,18:48:16.000,271,11025465,-795,0,1759085295,15186.404910029996,143.58577284000057,50715.29562048001 2025-09-28,18:48:17.000,271,11025529,-795,0,1759085296,15186.431855269992,143.49413415000163,50715.35850456 2025-09-28,18:48:18.000,271,11025502,-795,0,1759085297,15186.505954679997,143.3531515499999,50715.274659120005 2025-09-28,18:48:19.000,271,11025472,-795,0,1759085298,15186.546372539997,143.29675850999774,50715.274659120005 2025-09-28,18:48:20.000,271,11025515,-795,0,1759085299,15186.721516600002,143.17692330000136,50715.288633359996 2025-09-28,18:48:21.000,271,11025456,-795,0,1759085300,15186.883188039988,143.11348112999985,50715.2327364 2025-09-28,18:48:22.000,271,11025512,-795,0,1759085301,15187.038123169994,142.99364592000347,50715.225749280005 2025-09-28,18:48:23.000,271,11025475,-795,0,1759085302,15187.220003539995,142.88790896999853,50715.21177504 2025-09-28,18:48:24.000,271,11025471,-795,0,1759085303,15187.361466049995,142.83151593000366,50715.155878080004 2025-09-28,18:48:25.000,271,11025477,-795,0,1759085304,15187.502928559996,142.78217202000087,50715.14889096001 2025-09-28,18:48:26.000,271,11025504,-795,0,1759085305,15187.630918449991,142.75397550000343,50715.12792960001 2025-09-28,18:48:27.000,271,11025486,-795,0,1759085306,15187.711754169992,142.72577897999872,50715.07901976001 2025-09-28,18:48:28.000,271,11025462,-795,0,1759085307,15187.833007749992,142.69053333000193,50715.08600688 2025-09-28,18:48:29.000,271,11025562,-795,0,1759085308,15187.859952990002,142.64118941999914,50714.80652208 2025-09-28,18:48:30.000,271,11025516,-795,0,1759085309,15187.960997640002,142.59889464000298,50714.89735464 2025-09-28,18:48:31.000,271,11025496,-795,0,1759085310,15188.055305979993,142.52135421000276,50714.90434176 2025-09-28,18:48:32.000,271,11025526,-795,0,1759085311,15188.129405389998,142.4015189999991,50714.91132888001 2025-09-28,18:48:33.000,271,11025481,-795,0,1759085312,15188.169823249998,142.28873292000208,50714.918316 2025-09-28,18:48:34.000,271,11025521,-795,0,1759085313,15188.250658969999,142.1829959700044,50714.918316 2025-09-28,18:48:35.000,271,11025536,-795,0,1759085314,15188.291076829999,142.0561116300014,50714.820496320004 2025-09-28,18:48:36.000,271,11025520,-795,0,1759085315,15188.40559409999,141.87988338000287,50714.80652208 2025-09-28,18:48:37.000,271,11025488,-795,0,1759085316,15188.52684767999,141.7459499100005,50714.75761224 2025-09-28,18:48:38.000,271,11025490,-795,0,1759085317,15188.701991739996,141.64021296000283,50714.8484448 2025-09-28,18:48:39.000,271,11025506,-795,0,1759085318,15188.877135800001,141.58381992000068,50714.76459936001 2025-09-28,18:48:40.000,271,11025531,-795,0,1759085319,15188.964707829997,141.5344760099979,50714.80652208 2025-09-28,18:48:41.000,271,11025519,-795,0,1759085320,15189.092697719992,141.4498864499983,50714.81350920001 2025-09-28,18:48:42.000,271,11025564,-795,0,1759085321,15189.160060820002,141.39349341000343,50714.80652208 2025-09-28,18:48:43.000,271,11025486,-795,0,1759085322,15189.267841779998,141.30185472000448,50714.75062512 2025-09-28,18:48:44.000,271,11025499,-795,0,1759085323,15189.321732259988,141.2172651600049,50714.722676640005 2025-09-28,18:48:45.000,271,11025531,-795,0,1759085324,15189.389095359998,141.13972473000467,50714.69472816001 2025-09-28,18:48:46.000,271,11025526,-795,0,1759085325,15189.557503109994,141.09742995000124,50714.72966376 2025-09-28,18:48:47.000,271,11025536,-795,0,1759085326,15189.638338829995,141.09742995000124,50714.73665088 2025-09-28,18:48:48.000,271,11025521,-795,0,1759085327,15189.719174549995,141.01284039000166,50714.82748344 2025-09-28,18:48:49.000,271,11025506,-795,0,1759085328,15189.7528561,140.92825083000207,50714.62485696001 2025-09-28,18:48:50.000,271,11025534,-795,0,1759085329,15189.86737336999,140.893005179998,50714.70171528 2025-09-28,18:48:51.000,271,11025532,-795,0,1759085330,15189.86737336999,140.8577595300012,50714.73665088 2025-09-28,18:48:52.000,271,11025522,-795,0,1759085331,15189.93473647,140.78021910000098,50714.820496320004 2025-09-28,18:48:53.000,271,11025501,-795,0,1759085332,15190.008835879991,140.7308751899982,50714.7785736 2025-09-28,18:48:54.000,271,11025521,-795,0,1759085333,15190.082935289996,140.68153128000267,50714.79254784001 2025-09-28,18:48:55.000,271,11025508,-795,0,1759085334,15190.143562079997,140.61808911000116,50714.70171528 2025-09-28,18:48:56.000,271,11025531,-795,0,1759085335,15190.217661490002,140.52645042000222,50714.79254784001 2025-09-28,18:48:57.000,271,11025556,-795,0,1759085336,15190.338915070002,140.41366433999792,50714.820496320004 2025-09-28,18:48:58.000,271,11025506,-795,0,1759085337,15190.392805549993,140.30792739000026,50714.79254784001 2025-09-28,18:48:59.000,271,11025504,-795,0,1759085338,15190.392805549993,140.24448521999875,50714.617869839996 2025-09-28,18:49:00.000,271,11025522,-795,0,1759085339,15190.520795439988,140.1528465299998,50714.79254784001 2025-09-28,18:49:01.000,271,11025516,-795,0,1759085340,15190.594894849994,140.09645348999766,50714.75062512 2025-09-28,18:49:02.000,271,11025531,-795,0,1759085341,15190.716148429994,140.0541587100015,50714.72966376 2025-09-28,18:49:03.000,271,11025538,-795,0,1759085342,15190.8306657,140.03301132000342,50714.722676640005 2025-09-28,18:49:04.000,271,11025484,-795,0,1759085343,15190.98560082999,140.0189130600047,50714.80652208 2025-09-28,18:49:05.000,271,11025523,-795,0,1759085344,15191.07317286,140.03301132000342,50714.7785736 2025-09-28,18:49:06.000,271,11025517,-795,0,1759085345,15191.12706333999,140.04710958000214,50714.83447056001 2025-09-28,18:49:07.000,271,11025499,-795,0,1759085346,15191.180953819996,140.04006045000278,50714.785560719996 2025-09-28,18:49:08.000,271,11025505,-795,0,1759085347,15191.308943709992,140.07530609999958,50714.75062512 2025-09-28,18:49:09.000,271,11025477,-795,0,1759085348,15191.430197289992,140.15989565999917,50714.71568952001 2025-09-28,18:49:10.000,271,11025541,-795,0,1759085349,15191.524505629997,140.19514131000324,50714.8484448 2025-09-28,18:49:11.000,271,11025550,-795,0,1759085350,15191.463878839997,140.2021904400026,50714.79953496 2025-09-28,18:49:12.000,271,11025520,-795,0,1759085351,15191.470615149992,140.20923957000196,50714.81350920001 2025-09-28,18:49:13.000,271,11025518,-795,0,1759085352,15191.477351460002,140.17399391999788,50714.87639328 2025-09-28,18:49:14.000,271,11025525,-795,0,1759085353,15191.450406219992,140.117600880003,50714.86241904001 2025-09-28,18:49:15.000,271,11025516,-795,0,1759085354,15191.423460979997,140.06120784000086,50714.89735464 2025-09-28,18:49:16.000,271,11025558,-795,0,1759085355,15191.436933600002,140.0048147999987,50714.92530312 2025-09-28,18:49:17.000,271,11025510,-795,0,1759085356,15191.409988359992,139.88497959000233,50714.94626448 2025-09-28,18:49:18.000,271,11025502,-795,0,1759085357,15191.349361569992,139.80039003000275,50714.988187200004 2025-09-28,18:49:19.000,271,11025523,-795,0,1759085358,15191.261789539996,139.68760394999845,50714.953251599996 2025-09-28,18:49:20.000,271,11025540,-795,0,1759085359,15191.322416329996,139.6805548199991,50715.07203264 2025-09-28,18:49:21.000,271,11025525,-795,0,1759085360,15191.302207399996,139.58186700000078,50715.07203264 2025-09-28,18:49:22.000,271,11025510,-795,0,1759085361,15191.315680020001,139.58186700000078,50715.11395536 2025-09-28,18:49:23.000,271,11025525,-795,0,1759085362,15191.308943709992,139.5959652599995,50715.13491672 2025-09-28,18:49:24.000,271,11025523,-795,0,1759085363,15191.329152639992,139.61006351999822,50715.106968240005 2025-09-28,18:49:25.000,271,11025508,-795,0,1759085364,15191.342625259997,139.6805548199991,50715.21876216001 2025-09-28,18:49:26.000,271,11025517,-795,0,1759085365,15191.369570499992,139.70170221000444,50715.33055608 2025-09-28,18:49:27.000,271,11025516,-715,0,1759085366,15191.436933600002,139.72284960000252,50715.35151744 2025-09-28,18:49:28.000,271,11025524,-795,0,1759085367,15191.423460979997,139.66645656000037,50715.323568960004 2025-09-28,18:49:29.000,271,11025487,-795,0,1759085368,15191.356097880001,139.63121091000357,50715.30959472 2025-09-28,18:49:30.000,271,11025520,-795,0,1759085369,15191.369570499992,139.60301438999886,50715.37946592 2025-09-28,18:49:31.000,271,11025555,-795,0,1759085370,15191.403252049997,139.58186700000078,50715.44933712 2025-09-28,18:49:32.000,271,11025519,-795,0,1759085371,15191.329152639992,139.51842482999928,50715.4772856 2025-09-28,18:49:33.000,271,11025539,-795,0,1759085372,15191.302207399996,139.51137569999992,50715.47029848 2025-09-28,18:49:34.000,271,11025497,-795,0,1759085373,15191.288734779992,139.52547395999864,50715.59606664 2025-09-28,18:49:35.000,271,11025566,-795,0,1759085374,15191.167481199991,139.4972774400012,50715.624015119996 2025-09-28,18:49:36.000,271,11025516,-795,0,1759085375,15191.120327029996,139.47613005000312,50715.624015119996 2025-09-28,18:49:37.000,271,11025495,-795,0,1759085376,15191.079909169996,139.51137569999992,50715.72183480001 2025-09-28,18:49:38.000,271,11025492,-795,0,1759085377,15191.019282379995,139.4972774400012,50715.76375752 2025-09-28,18:49:39.000,271,11025525,-795,0,1759085378,15190.94518296999,139.50432657000056,50715.679912080006 2025-09-28,18:49:40.000,271,11025522,-795,0,1759085379,15190.958655589995,139.52547395999864,50715.72183480001 2025-09-28,18:49:41.000,271,11025527,-795,0,1759085380,15191.02601868999,139.53957222000463,50715.74978328001 2025-09-28,18:49:42.000,271,11025548,-795,0,1759085381,15191.01254607,139.56776874000207,50715.791705999996 2025-09-28,18:49:43.000,271,11025539,-795,0,1759085382,15191.01254607,139.5607196100027,50715.78471888 2025-09-28,18:49:44.000,271,11025519,-795,0,1759085383,15191.019282379995,139.55367048000335,50715.777731760005 2025-09-28,18:49:45.000,271,11025514,-795,0,1759085384,15191.019282379995,139.57481787000143,50715.847602960006 2025-09-28,18:49:46.000,271,11025482,-795,0,1759085385,15190.93171035,139.5959652599995,50715.84061584001 2025-09-28,18:49:47.000,271,11025506,-795,0,1759085386,15190.877819869995,139.58891613000014,50715.81965448001 2025-09-28,18:49:48.000,271,11025490,-795,0,1759085387,15190.80372045999,139.63826004000293,50715.81266736 2025-09-28,18:49:49.000,271,11025522,-795,0,1759085388,15190.70267580999,139.6453091700023,50715.80568024 2025-09-28,18:49:50.000,271,11025486,-795,0,1759085389,15190.675730569994,139.67350568999973,50715.87555144 2025-09-28,18:49:51.000,271,11025497,-795,0,1759085390,15190.615103779994,139.66645656000037,50715.84061584001 2025-09-28,18:49:52.000,271,11025492,-795,0,1759085391,15190.608367469998,139.659407430001,50715.85459008 2025-09-28,18:49:53.000,271,11025495,-795,0,1759085392,15190.547740679998,139.67350568999973,50715.8615772 2025-09-28,18:49:54.000,271,11025496,-795,0,1759085393,15190.534268059993,139.72284960000252,50715.81965448001 2025-09-28,18:49:55.000,271,11025469,-795,0,1759085394,15190.466904959998,139.70170221000444,50715.81266736 2025-09-28,18:49:56.000,271,11025540,-795,0,1759085395,15190.446696029998,139.71580047000316,50715.81965448001 2025-09-28,18:49:57.000,271,11025451,-795,0,1759085396,15190.419750789988,139.72284960000252,50715.95240976 2025-09-28,18:49:58.000,271,11025538,-795,0,1759085397,15190.386069239998,139.72989873000188,50715.945422640005 2025-09-28,18:49:59.000,271,11025507,-795,0,1759085398,15190.345651379997,139.75104611999996,50715.84061584001 2025-09-28,18:50:00.000,271,11025526,-795,0,1759085399,15190.372596619993,139.8074391600021,50715.93843552001 2025-09-28,18:50:01.000,271,11025504,-795,0,1759085400,15190.338915070002,139.84973393999826,50715.945422640005 2025-09-28,18:50:02.000,271,11025493,-795,0,1759085401,15190.325442449997,139.9061269800004,50715.945422640005 2025-09-28,18:50:03.000,271,11025513,-795,0,1759085402,15190.352387689993,139.86383220000425,50716.00830672001 2025-09-28,18:50:04.000,271,11025508,-795,0,1759085403,15190.352387689993,139.8567830700049,50715.945422640005 2025-09-28,18:50:05.000,271,11025467,-795,0,1759085404,15190.332178759993,139.8074391600021,50716.00830672001 2025-09-28,18:50:06.000,271,11025518,-795,0,1759085405,15190.305233519997,139.73694786000124,50716.02926808 2025-09-28,18:50:07.000,271,11025499,-795,0,1759085406,15190.291760899992,139.659407430001,50716.02926808 2025-09-28,18:50:08.000,271,11025495,-795,0,1759085407,15190.177243630002,139.61006351999822,50715.98734536001 2025-09-28,18:50:09.000,271,11025539,-795,0,1759085408,15190.082935289996,139.55367048000335,50715.9314484 2025-09-28,18:50:10.000,271,11025516,-795,0,1759085409,15190.049253739991,139.4972774400012,50716.04324232 2025-09-28,18:50:11.000,271,11025516,-795,0,1759085410,15190.049253739991,139.49022831000184,50716.07817792 2025-09-28,18:50:12.000,271,11025533,-795,0,1759085411,15190.015572190001,139.50432657000056,50716.09913928 2025-09-28,18:50:13.000,271,11025496,-795,0,1759085412,15189.968418019991,139.49022831000184,50716.10612640001 2025-09-28,18:50:14.000,271,11025518,-795,0,1759085413,15189.968418019991,139.52547395999864,50716.08516504001 2025-09-28,18:50:15.000,271,11025495,-795,0,1759085414,15189.928000159991,139.57481787000143,50716.05022944 2025-09-28,18:50:16.000,271,11025515,-795,0,1759085415,15189.901054919996,139.55367048000335,50716.08516504001 2025-09-28,18:50:17.000,271,11025545,-795,0,1759085416,15189.901054919996,139.53957222000463,50716.15503624001 2025-09-28,18:50:18.000,271,11025483,-795,0,1759085417,15189.85390075,139.47613005000312,50716.17599760001 2025-09-28,18:50:19.000,271,11025533,-795,0,1759085418,15189.72591085999,139.44088439999905,50716.07817792 2025-09-28,18:50:20.000,271,11025478,-795,0,1759085419,15189.739383479995,139.41973701000097,50716.19695896 2025-09-28,18:50:21.000,271,11025529,-795,0,1759085420,15189.678756689995,139.29285266999796,50716.0711908 2025-09-28,18:50:22.000,271,11025528,-795,0,1759085421,15189.65181145,139.25760702000116,50716.03625520001 2025-09-28,18:50:23.000,271,11025496,-795,0,1759085422,15189.63160252,139.22941050000372,50715.97337112 2025-09-28,18:50:24.000,271,11025504,-795,0,1759085423,15189.618129899995,139.20826310999837,50716.0711908 2025-09-28,18:50:25.000,271,11025499,-795,0,1759085424,15189.658547759995,139.20826310999837,50716.07817792 2025-09-28,18:50:26.000,271,11025514,-795,0,1759085425,15189.65181145,139.19416484999965,50716.064203680005 2025-09-28,18:50:27.000,271,11025492,-795,0,1759085426,15189.59118466,139.19416484999965,50716.03625520001 2025-09-28,18:50:28.000,271,11025503,-795,0,1759085427,15189.61139359,139.201213979999,50716.03625520001 2025-09-28,18:50:29.000,271,11025506,-795,0,1759085428,15189.577712039994,139.2858035399986,50715.98035824 2025-09-28,18:50:30.000,271,11025474,-795,0,1759085429,15189.58444834999,139.40563875000225,50716.10612640001 2025-09-28,18:50:31.000,271,11025505,-795,0,1759085430,15189.537294179994,139.44088439999905,50716.00830672001 2025-09-28,18:50:32.000,271,11025498,-795,0,1759085431,15189.476667389994,139.5607196100027,50715.98734536001 2025-09-28,18:50:33.000,271,11025520,-795,0,1759085432,15189.422776909989,139.6946530799978,50716.015293840006 2025-09-28,18:50:34.000,271,11025504,-795,0,1759085433,15189.341941189989,139.76514437999867,50715.97337112 2025-09-28,18:50:35.000,271,11025505,-795,0,1759085434,15189.213951299993,139.8708813300036,50715.91048704 2025-09-28,18:50:36.000,271,11025537,-795,0,1759085435,15189.146588199997,139.99071654,50715.97337112 2025-09-28,18:50:37.000,271,11025523,-795,0,1759085436,15189.065752479997,140.06120784000086,50715.98734536001 2025-09-28,18:50:38.000,271,11025515,-795,0,1759085437,15188.964707829997,140.07530609999958,50715.98734536001 2025-09-28,18:50:39.000,271,11025509,-795,0,1759085438,15188.789563769991,140.11055175000365,50715.87555144 2025-09-28,18:50:40.000,271,11025530,-795,0,1759085439,15188.749145909991,140.11055175000365,50716.02228096 2025-09-28,18:50:41.000,271,11025532,-795,0,1759085440,15188.6750465,140.11055175000365,50715.98035824 2025-09-28,18:50:42.000,271,11025580,-795,0,1759085441,15188.600947089995,140.0894043599983,50716.12010064 2025-09-28,18:50:43.000,271,11025488,-795,0,1759085442,15188.4729572,140.08235522999894,50716.0711908 2025-09-28,18:50:44.000,271,11025521,-795,0,1759085443,15188.41233041,140.06825697000022,50716.10612640001 2025-09-28,18:50:45.000,271,11025535,-795,0,1759085444,15188.30454944999,140.1387482700011,50716.13407488001 2025-09-28,18:50:46.000,271,11025526,-795,0,1759085445,15188.257395279994,140.17399391999788,50716.13407488001 2025-09-28,18:50:47.000,271,11025480,-795,0,1759085446,15188.169823249998,140.24448521999875,50716.13407488001 2025-09-28,18:50:48.000,271,11025509,-795,0,1759085447,15188.149614319998,140.3502221700037,50716.113113520005 2025-09-28,18:50:49.000,271,11025488,-795,0,1759085448,15188.102460149988,140.47005738000007,50716.04324232 2025-09-28,18:50:50.000,271,11025508,-795,0,1759085449,15188.102460149988,140.61808911000116,50716.182984720006 2025-09-28,18:50:51.000,271,11025535,-795,0,1759085450,15188.095723839993,140.77316997000162,50716.12010064 2025-09-28,18:50:52.000,271,11025484,-795,0,1759085451,15188.088987529998,140.893005179998,50716.127087759996 2025-09-28,18:50:53.000,271,11025489,-795,0,1759085452,15188.055305979993,141.03398777999973,50716.12010064 2025-09-28,18:50:54.000,271,11025506,-795,0,1759085453,15187.981206570003,141.11152820999996,50716.05721656001 2025-09-28,18:50:55.000,271,11025578,-795,0,1759085454,15187.792589889992,141.13267559999804,50716.0013196 2025-09-28,18:50:56.000,271,11025501,-795,0,1759085455,15187.671336309992,141.1538229900034,50716.00830672001 2025-09-28,18:50:57.000,271,11025516,-795,0,1759085456,15187.577027970001,141.14677386000403,50716.015293840006 2025-09-28,18:50:58.000,271,11025516,-795,0,1759085457,15187.509664869991,141.11857733999932,50715.9314484 2025-09-28,18:50:59.000,271,11025534,-795,0,1759085458,15187.32778449999,141.04808603999845,50715.73580904 2025-09-28,18:51:00.000,271,11025510,-795,0,1759085459,15187.35472974,140.9564473499995,50715.9314484 2025-09-28,18:51:01.000,271,11025487,-795,0,1759085460,15187.28736663999,140.85071040000184,50715.88253856 2025-09-28,18:51:02.000,271,11025515,-795,0,1759085461,15187.23347616,140.7097278000001,50715.92446128 2025-09-28,18:51:03.000,271,11025539,-795,0,1759085462,15187.199794609995,140.55464693999966,50715.959396879996 2025-09-28,18:51:04.000,271,11025471,-795,0,1759085463,15187.13243151,140.45595912000135,50715.96638400001 2025-09-28,18:51:05.000,271,11025506,-795,0,1759085464,15187.058332099994,140.3361239099977,50715.9314484 2025-09-28,18:51:06.000,271,11025493,-795,0,1759085465,15187.004441619989,140.32907477999834,50715.994332480004 2025-09-28,18:51:07.000,271,11025500,-795,0,1759085466,15186.957287449994,140.34317304000433,50715.95240976 2025-09-28,18:51:08.000,271,11025502,-795,0,1759085467,15186.937078519994,140.47710650999943,50716.00830672001 2025-09-28,18:51:09.000,271,11025493,-795,0,1759085468,15186.842770179988,140.62513824000052,50715.88952568001 2025-09-28,18:51:10.000,271,11025519,-795,0,1759085469,15186.977496379994,140.83661214000313,50716.015293840006 2025-09-28,18:51:11.000,271,11025505,-795,0,1759085470,15186.997705309994,141.11857733999932,50715.959396879996 2025-09-28,18:51:12.000,271,11025505,-795,0,1759085471,15187.071804719999,141.35119863,50715.91747416001 2025-09-28,18:51:13.000,271,11025497,-795,0,1759085472,15187.078541029994,141.5626725300026,50715.91048704 2025-09-28,18:51:14.000,271,11025497,-795,0,1759085473,15187.118958889994,141.6966059999977,50715.88253856 2025-09-28,18:51:15.000,271,11025501,-795,0,1759085474,15187.139167819994,141.8446377299988,50715.98734536001 2025-09-28,18:51:16.000,271,11025493,-795,0,1759085475,15187.12569519999,141.8587359900048,50716.03625520001 2025-09-28,18:51:17.000,271,11025484,-795,0,1759085476,15187.038123169994,141.809392080002,50716.04324232 2025-09-28,18:51:18.000,271,11025474,-795,0,1759085477,15186.883188039988,141.6966059999977,50716.0013196 2025-09-28,18:51:19.000,271,11025518,-795,0,1759085478,15186.681098740002,141.54152514000452,50715.945422640005 2025-09-28,18:51:20.000,271,11025510,-795,0,1759085479,15186.559845160002,141.4498864499983,50716.12010064 2025-09-28,18:51:21.000,271,11025477,-795,0,1759085480,15186.418382650001,141.28070732999913,50716.08516504001 2025-09-28,18:51:22.000,271,11025489,-795,0,1759085481,15186.24997489999,141.25955994000105,50716.14804912 2025-09-28,18:51:23.000,271,11025495,-795,0,1759085482,15186.142193939995,141.13267559999804,50716.07817792 2025-09-28,18:51:24.000,271,11025461,-795,0,1759085483,15186.03441298,141.06218430000445,50716.231894560005 2025-09-28,18:51:25.000,271,11025487,-795,0,1759085484,15185.94684094999,141.07628256000316,50716.17599760001 2025-09-28,18:51:26.000,271,11025456,-795,0,1759085485,15185.90642308999,141.03398777999973,50716.17599760001 2025-09-28,18:51:27.000,271,11025479,-795,0,1759085486,15185.9131594,141.08333169000252,50716.182984720006 2025-09-28,18:51:28.000,271,11025513,-795,0,1759085487,15185.93336833,141.14677386000403,50716.23888168 2025-09-28,18:51:29.000,271,11025471,-795,0,1759085488,15186.000731429995,141.2666090700004,50716.05022944 2025-09-28,18:51:30.000,271,11025484,-795,0,1759085489,15186.223029659996,141.37234601999808,50716.14804912 2025-09-28,18:51:31.000,271,11025487,-795,0,1759085490,15186.384701099996,141.4992303600011,50716.07817792 2025-09-28,18:51:32.000,271,11025483,-795,0,1759085491,15186.573317779992,141.60496730999876,50716.13407488001 2025-09-28,18:51:33.000,271,11025490,-795,0,1759085492,15186.728252909998,141.66840948000026,50716.09215216 2025-09-28,18:51:34.000,271,11025494,-795,0,1759085493,15186.775407079993,141.73890078000113,50716.02926808 2025-09-28,18:51:35.000,271,11025439,-795,0,1759085494,15186.782143389988,141.75299903999985,50716.015293840006 2025-09-28,18:51:36.000,271,11025469,-795,0,1759085495,15186.694571359993,141.73185165000177,50715.98035824 2025-09-28,18:51:37.000,271,11025479,-795,0,1759085496,15186.526163609997,141.6613603500009,50716.00830672001 2025-09-28,18:51:38.000,271,11025485,-795,0,1759085497,15186.35775586,141.57677079000132,50716.10612640001 2025-09-28,18:51:39.000,271,11025476,-795,0,1759085498,15186.12872131999,141.49218123000173,50716.0013196 2025-09-28,18:51:40.000,271,11025498,-795,0,1759085499,15186.01420405,141.42873906000023,50716.17599760001 2025-09-28,18:51:41.000,271,11025487,-795,0,1759085500,15185.839059989994,141.4005425400028,50716.18997184 2025-09-28,18:51:42.000,271,11025501,-795,0,1759085501,15185.764960579989,141.34414950000064,50716.18997184 2025-09-28,18:51:43.000,271,11025520,-795,0,1759085502,15185.724542719989,141.34414950000064,50716.2458688 2025-09-28,18:51:44.000,271,11025480,-795,0,1759085503,15185.711070099998,141.33710037000128,50716.25285592001 2025-09-28,18:51:45.000,271,11025528,-795,0,1759085504,15185.812114749999,141.35824775999936,50716.23888168 2025-09-28,18:51:46.000,271,11025518,-795,0,1759085505,15185.899686779994,141.36529688999872,50716.31574 2025-09-28,18:51:47.000,271,11025553,-795,0,1759085506,15185.960313569994,141.4005425400028,50716.280804400005 2025-09-28,18:51:48.000,271,11025529,-795,0,1759085507,15185.97378619,141.44283731999894,50716.29477864 2025-09-28,18:51:49.000,271,11025547,-795,0,1759085508,15185.960313569994,141.47808297000302,50716.21792032 2025-09-28,18:51:50.000,271,11025522,-795,0,1759085509,15185.99399512,141.63316383000347,50716.231894560005 2025-09-28,18:51:51.000,271,11025568,-795,0,1759085510,15185.980522499995,141.77414642999793,50716.16901048 2025-09-28,18:51:52.000,271,11025550,-795,0,1759085511,15186.05462191,141.95037468000373,50716.22490744001 2025-09-28,18:51:53.000,271,11025538,-795,0,1759085512,15186.07483084,142.09840641000483,50716.20394608001 2025-09-28,18:51:54.000,271,11025521,-795,0,1759085513,15186.09503977,142.21119249000185,50716.17599760001 2025-09-28,18:51:55.000,271,11025517,-795,0,1759085514,15186.162402869995,142.29578205000143,50716.20394608001 2025-09-28,18:51:56.000,271,11025525,-795,0,1759085515,15186.15566656,142.33807683000487,50716.13407488001 2025-09-28,18:51:57.000,271,11025538,-795,0,1759085516,15186.162402869995,142.32397856999887,50716.20394608001 2025-09-28,18:51:58.000,271,11025531,-795,0,1759085517,15186.14893024999,142.253487269998,50716.19695896 2025-09-28,18:51:59.000,271,11025558,-795,0,1759085518,15186.000731429995,142.1054555400042,50716.182984720006 2025-09-28,18:52:00.000,271,11025509,-795,0,1759085519,15185.88621415999,141.92922728999838,50716.280804400005 2025-09-28,18:52:01.000,271,11025545,-795,0,1759085520,15185.670652239998,141.7248025200024,50716.26683016 2025-09-28,18:52:02.000,271,11025535,-795,0,1759085521,15185.401199840002,141.54857427000388,50716.33670136 2025-09-28,18:52:03.000,271,11025527,-795,0,1759085522,15185.199110540001,141.35824775999936,50716.350675600006 2025-09-28,18:52:04.000,271,11025581,-795,0,1759085523,15185.0374391,141.2877564599985,50716.30875288 2025-09-28,18:52:05.000,271,11025506,-795,0,1759085524,15184.983548619995,141.2666090700004,50716.37163696001 2025-09-28,18:52:06.000,271,11025545,-795,0,1759085525,15185.05764803,141.27365819999977,50716.34368848001 2025-09-28,18:52:07.000,271,11025511,-795,0,1759085526,15185.145220059996,141.33710037000128,50716.25285592001 2025-09-28,18:52:08.000,271,11025528,-795,0,1759085527,15185.253001019992,141.4639847100043,50716.25984304 2025-09-28,18:52:09.000,271,11025539,-795,0,1759085528,15185.421408770002,141.63316383000347,50716.14804912 2025-09-28,18:52:10.000,271,11025535,-795,0,1759085529,15185.616761759993,141.8446377299988,50716.19695896 2025-09-28,18:52:11.000,271,11025524,-795,0,1759085530,15185.812114749999,142.08430814999883,50716.17599760001 2025-09-28,18:52:12.000,271,11025508,-795,0,1759085531,15185.892950469999,142.32397856999887,50716.162023360004 2025-09-28,18:52:13.000,271,11025542,-795,0,1759085532,15185.97378619,142.5143050800034,50716.182984720006 2025-09-28,18:52:14.000,271,11025540,-795,0,1759085533,15185.94684094999,142.69053333000193,50716.182984720006 2025-09-28,18:52:15.000,271,11025536,-795,0,1759085534,15185.818851059994,142.7962702799996,50716.141062 2025-09-28,18:52:16.000,271,11025559,-795,0,1759085535,15185.785169509989,142.86676158000046,50716.13407488001 2025-09-28,18:52:17.000,271,11025604,-795,0,1759085536,15185.596552829993,142.85266332000174,50716.15503624001 2025-09-28,18:52:18.000,271,11025499,-795,0,1759085537,15185.441617700002,142.7751228900015,50716.18997184 2025-09-28,18:52:19.000,271,11025560,-795,0,1759085538,15185.253001019992,142.66938594000385,50716.14804912 2025-09-28,18:52:20.000,271,11025512,-795,0,1759085539,15185.145220059996,142.52135421000276,50716.2109332 2025-09-28,18:52:21.000,271,11025567,-795,0,1759085540,15185.003757549995,142.33102769999823,50716.25984304 2025-09-28,18:52:22.000,271,11025558,-795,0,1759085541,15184.90944920999,142.16889770999842,50716.28779152 2025-09-28,18:52:23.000,271,11025510,-795,0,1759085542,15184.862295039995,142.02791511000396,50716.28779152 2025-09-28,18:52:24.000,271,11025513,-795,0,1759085543,15184.821877179995,141.94332555000437,50716.2458688 2025-09-28,18:52:25.000,271,11025499,-795,0,1759085544,15184.761250389995,141.90103077000094,50716.18997184 2025-09-28,18:52:26.000,271,11025553,-795,0,1759085545,15184.82861348999,141.85168685999815,50716.127087759996 2025-09-28,18:52:27.000,271,11025570,-795,0,1759085546,15184.97681231,141.86578512000415,50716.16901048 2025-09-28,18:52:28.000,271,11025527,-795,0,1759085547,15185.11827482,141.86578512000415,50716.15503624001 2025-09-28,18:52:29.000,271,11025566,-795,0,1759085548,15185.219319470001,141.89398164000158,50716.064203680005 2025-09-28,18:52:30.000,271,11025502,-795,0,1759085549,15185.320364120002,141.87988338000287,50716.09215216 2025-09-28,18:52:31.000,271,11025564,-795,0,1759085550,15185.482035560002,141.8728342500035,50716.0711908 2025-09-28,18:52:32.000,271,11025567,-795,0,1759085551,15185.508980799998,141.9080799000003,50716.02228096 2025-09-28,18:52:33.000,271,11025516,-795,0,1759085552,15185.535926039993,141.95037468000373,50716.02926808 2025-09-28,18:52:34.000,271,11025536,-795,0,1759085553,15185.468562939997,141.9715220700018,50715.93843552001 2025-09-28,18:52:35.000,271,11025490,-795,0,1759085554,15185.428145079997,142.08430814999883,50715.98734536001 2025-09-28,18:52:36.000,271,11025541,-795,0,1759085555,15185.327100429997,142.16889770999842,50715.959396879996 2025-09-28,18:52:37.000,271,11025532,-795,0,1759085556,15185.259737330001,142.24643813999865,50715.92446128 2025-09-28,18:52:38.000,271,11025543,-795,0,1759085557,15185.151956369991,142.28873292000208,50715.97337112 2025-09-28,18:52:39.000,271,11025536,-795,0,1759085558,15184.97007599999,142.28873292000208,50715.85459008 2025-09-28,18:52:40.000,271,11025515,-795,0,1759085559,15184.87576766,142.28168379000272,50715.91747416001 2025-09-28,18:52:41.000,271,11025487,-795,0,1759085560,15184.78819562999,142.1829959700044,50715.90349992 2025-09-28,18:52:42.000,271,11025556,-795,0,1759085561,15184.70735990999,142.08430814999883,50715.95240976 2025-09-28,18:52:43.000,271,11025535,-795,0,1759085562,15184.599578949994,141.9574238100031,50715.95240976 2025-09-28,18:52:44.000,271,11025503,-795,0,1759085563,15184.417698579993,141.75299903999985,50715.95240976 2025-09-28,18:52:45.000,271,11025501,-795,0,1759085564,15184.215609279992,141.68955686999834,50715.91048704 2025-09-28,18:52:46.000,271,11025494,-795,0,1759085565,15184.094355699992,141.5979181799994,50715.91048704 2025-09-28,18:52:47.000,271,11025528,-795,0,1759085566,15183.952893189991,141.55562340000324,50715.95240976 2025-09-28,18:52:48.000,271,11025530,-795,0,1759085567,15183.81143067999,141.61201643999811,50715.896512800005 2025-09-28,18:52:49.000,271,11025537,-795,0,1759085568,15183.66996816999,141.66840948000026,50715.74978328001 2025-09-28,18:52:50.000,271,11025532,-795,0,1759085569,15183.59586876,141.8446377299988,50715.81965448001 2025-09-28,18:52:51.000,271,11025519,-795,0,1759085570,15183.52850565999,141.9926694599999,50715.88952568001 2025-09-28,18:52:52.000,271,11025506,-795,0,1759085571,15183.50829672999,142.24643813999865,50715.88952568001 2025-09-28,18:52:53.000,271,11025529,-795,0,1759085572,15183.48808779999,142.49315768999804,50715.87555144 2025-09-28,18:52:54.000,271,11025543,-795,0,1759085573,15183.48808779999,142.7751228900015,50716.03625520001 2025-09-28,18:52:55.000,271,11025536,-795,0,1759085574,15183.434197319999,143.03594069999963,50716.03625520001 2025-09-28,18:52:56.000,271,11025554,-795,0,1759085575,15183.373570529999,143.26151286000095,50715.98734536001 2025-09-28,18:52:57.000,271,11025494,-795,0,1759085576,15183.205162779988,143.40249546000268,50716.03625520001 2025-09-28,18:52:58.000,271,11025531,-795,0,1759085577,15183.009809789997,143.50823241000035,50716.0711908 2025-09-28,18:52:59.000,271,11025512,-795,0,1759085578,15182.6797306,143.613969359998,50715.91747416001 2025-09-28,18:53:00.000,271,11025485,-795,0,1759085579,15182.423750819995,143.7126571800036,50716.05022944 2025-09-28,18:53:01.000,271,11025479,-795,0,1759085580,15182.093671629998,143.78314848000446,50716.127087759996 2025-09-28,18:53:02.000,271,11025523,-795,0,1759085581,15181.743383510002,143.92413107999892,50716.2458688 2025-09-28,18:53:03.000,271,11025524,-795,0,1759085582,15181.3998317,144.04396629000257,50716.26683016 2025-09-28,18:53:04.000,271,11025518,-795,0,1759085583,15181.143851919995,144.1567523699996,50716.30176576001 2025-09-28,18:53:05.000,271,11025514,-795,0,1759085584,15180.887872139989,144.31183323000005,50716.378624080004 2025-09-28,18:53:06.000,271,11025511,-795,0,1759085585,15180.746409629988,144.43871757000306,50716.41355968 2025-09-28,18:53:07.000,271,11025527,-795,0,1759085586,15180.631892359997,144.6290440800003,50716.42753392 2025-09-28,18:53:08.000,271,11025504,-795,0,1759085587,15180.625156050002,144.7770758100014,50716.46246952 2025-09-28,18:53:09.000,271,11025500,-795,0,1759085588,15180.503902470002,144.988549710004,50716.280804400005 2025-09-28,18:53:10.000,271,11025532,-795,0,1759085589,15180.510638779997,145.20002360999933,50716.399585440005 2025-09-28,18:53:11.000,271,11025517,-795,0,1759085590,15180.416330439992,145.44674315999873,50716.5253536 2025-09-28,18:53:12.000,271,11025484,-795,0,1759085591,15180.28160424,145.70051184000476,50716.5253536 2025-09-28,18:53:13.000,271,11025534,-795,0,1759085592,15180.1199328,145.9119857400001,50716.53234072 2025-09-28,18:53:14.000,271,11025507,-795,0,1759085593,15179.9178435,146.1587052899995,50716.46945664001 2025-09-28,18:53:15.000,271,11025522,-795,0,1759085594,15179.762908369994,146.31378614999994,50716.57426344 2025-09-28,18:53:16.000,271,11025522,-795,0,1759085595,15179.540610139993,146.50411266000447,50716.53932784001 2025-09-28,18:53:17.000,271,11025511,-795,0,1759085596,15179.304839290002,146.5957513500034,50716.53932784001 2025-09-28,18:53:18.000,271,11025559,-795,0,1759085597,15179.136431539991,146.64509525999893,50716.57426344 2025-09-28,18:53:19.000,271,11025522,-795,0,1759085598,15178.927605929995,146.7155865599998,50716.47644376 2025-09-28,18:53:20.000,271,11025464,-795,0,1759085599,15178.8400339,146.72263568999915,50716.60221192 2025-09-28,18:53:21.000,271,11025531,-795,0,1759085600,15178.644680909994,146.80722524999874,50716.63714752001 2025-09-28,18:53:22.000,271,11025500,-795,0,1759085601,15178.415646369998,146.83542177000345,50716.5952248 2025-09-28,18:53:23.000,271,11025555,-795,0,1759085602,15178.173139209997,146.84952003000217,50716.60919904001 2025-09-28,18:53:24.000,271,11025514,-795,0,1759085603,15177.903686810001,146.9270604600024,50716.62317328 2025-09-28,18:53:25.000,271,11025478,-795,0,1759085604,15177.667915959995,146.9905026300039,50716.64413464 2025-09-28,18:53:26.000,271,11025510,-795,0,1759085605,15177.344573079994,147.0750921900035,50716.65112176 2025-09-28,18:53:27.000,271,11025525,-795,0,1759085606,15177.054911749998,147.124436099999,50716.5952248 2025-09-28,18:53:28.000,271,11025508,-795,0,1759085607,15176.852822449997,147.22312392000458,50716.65112176 2025-09-28,18:53:29.000,271,11025521,-795,0,1759085608,15176.610315289996,147.3218117400029,50716.65112176 2025-09-28,18:53:30.000,271,11025514,-795,0,1759085609,15176.52274326,147.45574520999799,50716.65810888001 2025-09-28,18:53:31.000,271,11025516,-795,0,1759085610,15176.448643849995,147.56853129000228,50716.67208312 2025-09-28,18:53:32.000,271,11025534,-795,0,1759085611,15176.448643849995,147.70246476000466,50716.65112176 2025-09-28,18:53:33.000,271,11025516,-795,0,1759085612,15176.41496229999,147.86459475000447,50716.67208312 2025-09-28,18:53:34.000,271,11025504,-795,0,1759085613,15176.47558908999,148.0126264799983,50716.63714752001 2025-09-28,18:53:35.000,271,11025510,-795,0,1759085614,15176.529479569996,148.21000212000217,50716.518366480006 2025-09-28,18:53:36.000,271,11025503,-795,0,1759085615,15176.55642480999,148.4496725400022,50716.53932784001 2025-09-28,18:53:37.000,271,11025525,-795,0,1759085616,15176.630524219996,148.61180253000202,50716.60221192 2025-09-28,18:53:38.000,271,11025534,-795,0,1759085617,15176.596842669991,148.80917816999863,50716.55330208 2025-09-28,18:53:39.000,271,11025510,-795,0,1759085618,15176.388017059995,148.9290133800023,50716.378624080004 2025-09-28,18:53:40.000,271,11025500,-795,0,1759085619,15176.266763479995,149.02065207000123,50716.5253536 2025-09-28,18:53:41.000,271,11025517,-795,0,1759085620,15176.037728939998,149.11229076000018,50716.53234072 2025-09-28,18:53:42.000,271,11025508,-795,0,1759085621,15175.808694400002,149.19688031999976,50716.46246952 2025-09-28,18:53:43.000,271,11025534,-795,0,1759085622,15175.525769380001,149.2885190099987,50716.5253536 2025-09-28,18:53:44.000,271,11025528,-795,0,1759085623,15175.229371739995,149.31671553000342,50716.55330208 2025-09-28,18:53:45.000,271,11025474,-795,0,1759085624,15174.95318302999,149.35901030999958,50716.56028920001 2025-09-28,18:53:46.000,271,11025505,-795,0,1759085625,15174.616367529998,149.45064899999852,50716.48343088 2025-09-28,18:53:47.000,271,11025556,-795,0,1759085626,15174.279552029991,149.51409117000003,50716.53932784001 2025-09-28,18:53:48.000,271,11025525,-795,0,1759085627,15174.10440797,149.6198281199977,50716.497405120004 2025-09-28,18:53:49.000,271,11025519,-795,0,1759085628,15173.88210974,149.732614200002,50716.46945664001 2025-09-28,18:53:50.000,271,11025532,-795,0,1759085629,15173.828219259995,149.88064593000308,50716.616186160005 2025-09-28,18:53:51.000,271,11025522,-795,0,1759085630,15173.740647229999,149.9934320100001,50716.60919904001 2025-09-28,18:53:52.000,271,11025501,-795,0,1759085631,15173.680020439999,150.18375852000463,50716.53932784001 2025-09-28,18:53:53.000,271,11025521,-795,0,1759085632,15173.646338889994,150.31064286000037,50716.448495280005 2025-09-28,18:53:54.000,271,11025543,-795,0,1759085633,15173.686756749994,150.5150676300036,50716.42054680001 2025-09-28,18:53:55.000,271,11025533,-795,0,1759085634,15173.787801399994,150.6630993600047,50716.42054680001 2025-09-28,18:53:56.000,271,11025498,-795,0,1759085635,15173.767592469994,150.77588544000173,50716.329714240004 2025-09-28,18:53:57.000,271,11025537,-795,0,1759085636,15173.808010329994,150.9450645600009,50716.26683016 2025-09-28,18:53:58.000,271,11025529,-795,0,1759085637,15173.80127402,151.06489977000456,50716.162023360004 2025-09-28,18:53:59.000,271,11025497,-795,0,1759085638,15173.727174609994,151.14948933000414,50716.02228096 2025-09-28,18:54:00.000,271,11025511,-795,0,1759085639,15173.787801399994,151.22702976000437,50716.0711908 2025-09-28,18:54:01.000,271,11025533,-795,0,1759085640,15173.73391091999,151.26932454000053,50716.02926808 2025-09-28,18:54:02.000,271,11025502,-795,0,1759085641,15173.565503169993,151.28342279999924,50715.91747416001 2025-09-28,18:54:03.000,271,11025537,-795,0,1759085642,15173.437513279998,151.2411280200031,50715.847602960006 2025-09-28,18:54:04.000,271,11025502,-795,0,1759085643,15173.329732320002,151.2552262800018,50715.81266736 2025-09-28,18:54:05.000,271,11025524,-795,0,1759085644,15173.242160289992,151.21998062999774,50715.81266736 2025-09-28,18:54:06.000,271,11025496,-795,0,1759085645,15173.174797189997,151.20588236999902,50715.826641600004 2025-09-28,18:54:07.000,271,11025523,-795,0,1759085646,15173.107434090001,151.1565384600035,50715.81266736 2025-09-28,18:54:08.000,271,11025492,-795,0,1759085647,15173.067016230001,151.12129280999943,50715.791705999996 2025-09-28,18:54:09.000,271,11025474,-795,0,1759085648,15173.013125749996,151.11424368000007,50715.610040880005 2025-09-28,18:54:10.000,271,11025493,-795,0,1759085649,15173.046807300001,151.1917841100003,50715.58209240001 2025-09-28,18:54:11.000,271,11025497,-795,0,1759085650,15173.134379329997,151.21998062999774,50715.63798936 2025-09-28,18:54:12.000,271,11025514,-795,0,1759085651,15173.174797189997,151.2552262800018,50715.59606664 2025-09-28,18:54:13.000,271,11025504,-795,0,1759085652,15173.228687670002,151.26227541000117,50715.53318256001 2025-09-28,18:54:14.000,271,11025542,-795,0,1759085653,15173.262369219992,151.3045701900046,50715.47029848 2025-09-28,18:54:15.000,271,11025533,-795,0,1759085654,15173.397095419998,151.34686497000075,50715.4772856 2025-09-28,18:54:16.000,271,11025511,-795,0,1759085655,15173.504876379993,151.42440540000098,50715.491259840004 2025-09-28,18:54:17.000,271,11025515,-795,0,1759085656,15173.578975789998,151.49489670000185,50715.4074144 2025-09-28,18:54:18.000,271,11025517,-795,0,1759085657,15173.632866269989,151.55833887000335,50715.3724788 2025-09-28,18:54:19.000,271,11025524,-795,0,1759085658,15173.666547819994,151.62178104000486,50715.26068488 2025-09-28,18:54:20.000,271,11025512,-795,0,1759085659,15173.767592469994,151.72046886000317,50715.23972352 2025-09-28,18:54:21.000,271,11025529,-795,0,1759085660,15173.84169188,151.81915668000147,50715.18382656 2025-09-28,18:54:22.000,271,11025525,-795,0,1759085661,15173.929263909995,151.91784449999977,50715.13491672 2025-09-28,18:54:23.000,271,11025493,-795,0,1759085662,15173.94273653,151.9601392800032,50715.058058400005 2025-09-28,18:54:24.000,271,11025501,-795,0,1759085663,15173.97641807999,152.0447288400028,50715.009148560006 2025-09-28,18:54:25.000,271,11025486,-795,0,1759085664,15174.04378118,152.07997448999959,50714.918316 2025-09-28,18:54:26.000,271,11025513,-795,0,1759085665,15174.131353209996,152.1081710100043,50714.918316 2025-09-28,18:54:27.000,271,11025490,-795,0,1759085666,15174.232397859996,152.10112187999766,50714.91132888001 2025-09-28,18:54:28.000,271,11025495,-795,0,1759085667,15174.293024649996,152.08702361999894,50714.85543192 2025-09-28,18:54:29.000,271,11025499,-795,0,1759085668,15174.346915130001,152.03063058000407,50714.76459936001 2025-09-28,18:54:30.000,271,11025529,-795,0,1759085669,15174.481641329992,151.96718841000256,50714.73665088 2025-09-28,18:54:31.000,271,11025533,-795,0,1759085670,15174.575949669997,151.87554972000362,50714.73665088 2025-09-28,18:54:32.000,271,11025539,-795,0,1759085671,15174.650049079988,151.8332549400002,50714.69472816001 2025-09-28,18:54:33.000,271,11025500,-795,0,1759085672,15174.730884799988,151.72751799000253,50714.65979256 2025-09-28,18:54:34.000,271,11025525,-795,0,1759085673,15174.831929449989,151.67817407999974,50714.64581832001 2025-09-28,18:54:35.000,271,11025481,-715,0,1759085674,15174.926237789994,151.62178104000486,50714.52005016 2025-09-28,18:54:36.000,271,11025500,-795,0,1759085675,15175.047491369995,151.551289740004,50714.42223048 2025-09-28,18:54:37.000,271,11025518,-795,0,1759085676,15175.17548125999,151.53014234999864,50714.35235928 2025-09-28,18:54:38.000,271,11025484,-795,0,1759085677,15175.370834249996,151.41735627000162,50714.24056536001 2025-09-28,18:54:39.000,271,11025507,-795,0,1759085678,15175.559450929992,151.34686497000075,50714.12178432001 2025-09-28,18:54:40.000,271,11025504,-795,0,1759085679,15175.700913439992,151.29752105999796,50714.13575856 2025-09-28,18:54:41.000,271,11025499,-795,0,1759085680,15175.788485470002,151.20588236999902,50714.0798616 2025-09-28,18:54:42.000,271,11025513,-795,0,1759085681,15175.936684289998,151.12129280999943,50714.01697752 2025-09-28,18:54:43.000,271,11025491,-795,0,1759085682,15176.091619419989,151.0296541200005,50714.05890024 2025-09-28,18:54:44.000,271,11025552,-795,0,1759085683,15176.19266406999,150.91686804000346,50714.003003280006 2025-09-28,18:54:45.000,271,11025482,-795,0,1759085684,15176.286972409995,150.7970328299998,50713.9401192 2025-09-28,18:54:46.000,271,11025488,-795,0,1759085685,15176.39475336999,150.64195196999935,50713.89819648 2025-09-28,18:54:47.000,271,11025528,-795,0,1759085686,15176.52274326,150.5150676300036,50713.86326088 2025-09-28,18:54:48.000,271,11025548,-795,0,1759085687,15176.60357898,150.37408503000188,50713.86326088 2025-09-28,18:54:49.000,271,11025476,-795,0,1759085688,15176.670942079996,150.24720068999886,50713.8003768 2025-09-28,18:54:50.000,271,11025489,-795,0,1759085689,15176.819140899992,150.190807650004,50713.89120936 2025-09-28,18:54:51.000,271,11025513,-795,0,1759085690,15176.859558759992,150.1062180900044,50713.82832528001 2025-09-28,18:54:52.000,271,11025537,-795,0,1759085691,15176.913449239997,150.07097244000033,50713.870248 2025-09-28,18:54:53.000,271,11025483,-795,0,1759085692,15176.940394479992,150.03572679000354,50713.78640256001 2025-09-28,18:54:54.000,271,11025487,-795,0,1759085693,15176.933658169997,149.8947441900018,50713.89120936 2025-09-28,18:54:55.000,271,11025481,-795,0,1759085694,15176.953867099997,149.88769506000244,50713.870248 2025-09-28,18:54:56.000,271,11025543,-795,0,1759085695,15176.926921860002,149.78900724000414,50713.86326088 2025-09-28,18:54:57.000,271,11025525,-795,0,1759085696,15176.947130790002,149.73966333000135,50713.89120936 2025-09-28,18:54:58.000,271,11025513,-795,0,1759085697,15176.933658169997,149.69031941999856,50713.91217072 2025-09-28,18:54:59.000,271,11025526,-795,0,1759085698,15176.879767689992,149.66212290000112,50713.75146696 2025-09-28,18:55:00.000,271,11025493,-795,0,1759085699,15176.886504000002,149.5845824700009,50713.82133816 2025-09-28,18:55:01.000,271,11025543,-795,0,1759085700,15176.846086140002,149.4999929100013,50713.82832528001 2025-09-28,18:55:02.000,271,11025575,-795,0,1759085701,15176.852822449997,149.46474726000451,50714.02396464001 2025-09-28,18:55:03.000,271,11025486,-795,0,1759085702,15176.758514109992,149.42950161000044,50713.884222240005 2025-09-28,18:55:04.000,271,11025527,-795,0,1759085703,15176.684414700001,149.4365507399998,50713.9401192 2025-09-28,18:55:05.000,271,11025514,-795,0,1759085704,15176.62378791,149.46474726000451,50713.91217072 2025-09-28,18:55:06.000,271,11025515,-795,0,1759085705,15176.549688499996,149.4858946500026,50713.96108056 2025-09-28,18:55:07.000,271,11025532,-795,0,1759085706,15176.448643849995,149.56343508000282,50713.98902904 2025-09-28,18:55:08.000,271,11025479,-795,0,1759085707,15176.37454443999,149.60572985999897,50714.03793888 2025-09-28,18:55:09.000,271,11025502,-795,0,1759085708,15176.23308192999,149.62687725000433,50713.84928664 2025-09-28,18:55:10.000,271,11025478,-795,0,1759085709,15176.23981824,149.69031941999856,50713.982041920004 2025-09-28,18:55:11.000,271,11025523,-795,0,1759085710,15176.19266406999,149.66917203000048,50714.07287448001 2025-09-28,18:55:12.000,271,11025555,-795,0,1759085711,15176.17245513999,149.69736854999792,50714.05890024 2025-09-28,18:55:13.000,271,11025512,-795,0,1759085712,15176.084883109994,149.66917203000048,50714.04492600001 2025-09-28,18:55:14.000,271,11025499,-795,0,1759085713,15175.983838459993,149.64097551000305,50714.07287448001 2025-09-28,18:55:15.000,271,11025531,-795,0,1759085714,15175.876057499998,149.64097551000305,50714.051913120005 2025-09-28,18:55:16.000,271,11025531,-795,0,1759085715,15175.700913439992,149.59868072999961,50714.03095176 2025-09-28,18:55:17.000,271,11025521,-795,0,1759085716,15175.545978310001,149.6198281199977,50714.06588736 2025-09-28,18:55:18.000,271,11025521,-795,0,1759085717,15175.33715269999,149.67622115999984,50714.17768128 2025-09-28,18:55:19.000,271,11025533,-795,0,1759085718,15175.087909229995,149.732614200002,50714.09383584001 2025-09-28,18:55:20.000,271,11025525,-795,0,1759085719,15174.892556239989,149.83835114999965,50714.317423680004 2025-09-28,18:55:21.000,271,11025503,-795,0,1759085720,15174.636576459998,149.9581863600033,50714.35934640001 2025-09-28,18:55:22.000,271,11025551,-795,0,1759085721,15174.427750850002,150.0921198299984,50714.30344944 2025-09-28,18:55:23.000,271,11025511,-795,0,1759085722,15174.20545262,150.23310243000014,50714.34537216 2025-09-28,18:55:24.000,271,11025532,-795,0,1759085723,15173.969681769995,150.42342894000467,50714.49908880001 2025-09-28,18:55:25.000,271,11025496,-795,0,1759085724,15173.71370198999,150.61375545000192,50714.64581832001 2025-09-28,18:55:26.000,271,11025514,-795,0,1759085725,15173.349941250002,150.85342587000196,50714.79254784001 2025-09-28,18:55:27.000,271,11025496,-795,0,1759085726,15172.98618051,151.08604716000264,50714.80652208 2025-09-28,18:55:28.000,271,11025531,-795,0,1759085727,15172.629156079995,151.38211062000482,50714.89735464 2025-09-28,18:55:29.000,271,11025441,-795,0,1759085728,15172.184559619993,151.72751799000253,50714.7785736 2025-09-28,18:55:30.000,271,11025503,-795,0,1759085729,15171.739963159991,152.1081710100043,50714.99517432 2025-09-28,18:55:31.000,271,11025510,-795,0,1759085730,15171.31557562999,152.5029222900048,50715.03709704 2025-09-28,18:55:32.000,271,11025557,-795,0,1759085731,15170.776670829997,152.92587009000272,50715.09998112001 2025-09-28,18:55:33.000,271,11025519,-795,0,1759085732,15170.31860174999,153.4052109300028,50715.21177504 2025-09-28,18:55:34.000,271,11025533,-795,0,1759085733,15169.847060049993,153.88455177000287,50715.25369776 2025-09-28,18:55:35.000,271,11025479,-795,0,1759085734,15169.301418939991,154.38504000000103,50715.35850456 2025-09-28,18:55:36.000,271,11025553,-795,0,1759085735,15168.796195689989,154.82208605999767,50715.46331136001 2025-09-28,18:55:37.000,271,11025571,-795,0,1759085736,15168.304445059992,155.2238864700048,50715.512221200006 2025-09-28,18:55:38.000,271,11025412,-795,0,1759085737,15167.88005752999,155.632736010004,50715.679912080006 2025-09-28,18:55:39.000,271,11025533,-795,0,1759085738,15167.368097969993,156.02043815999787,50715.52619544 2025-09-28,18:55:40.000,271,11025530,-795,0,1759085739,15167.017809849996,156.33764900999813,50715.76375752 2025-09-28,18:55:41.000,271,11025529,-795,0,1759085740,15166.62036755999,156.59846682000352,50715.728821920005 2025-09-28,18:55:42.000,271,11025523,-795,0,1759085741,15166.350915159994,156.75354768000398,50715.7567704 2025-09-28,18:55:43.000,271,11025514,-795,0,1759085742,15166.189243719993,156.92272680000315,50715.73580904 2025-09-28,18:55:44.000,271,11025524,-795,0,1759085743,15166.101671689998,157.0284637500008,50715.70087344001 2025-09-28,18:55:45.000,271,11025477,-795,0,1759085744,15166.067990139993,157.09895505000168,50715.64497648 2025-09-28,18:55:46.000,271,11025535,-795,0,1759085745,15166.088199069993,157.07075853000424,50715.69388632 2025-09-28,18:55:47.000,271,11025534,-795,0,1759085746,15166.101671689998,157.0143654900021,50715.59606664 2025-09-28,18:55:48.000,271,11025576,-795,0,1759085747,15166.101671689998,156.85928463000164,50715.624015119996 2025-09-28,18:55:49.000,271,11025550,-795,0,1759085748,15166.108407999993,156.64781072999904,50715.66593784 2025-09-28,18:55:50.000,271,11025548,-795,0,1759085749,15166.148825859993,156.45043509000243,50715.5471568 2025-09-28,18:55:51.000,271,11025568,-795,0,1759085750,15166.135353239988,156.2107646700024,50715.53318256001 2025-09-28,18:55:52.000,271,11025525,-795,0,1759085751,15166.108407999993,156.00633989999915,50715.51920832 2025-09-28,18:55:53.000,271,11025530,-795,0,1759085752,15166.054517520002,155.78781687000446,50715.561131040005 2025-09-28,18:55:54.000,271,11025506,-795,0,1759085753,15165.940000249997,155.59749035999994,50715.561131040005 2025-09-28,18:55:55.000,271,11025516,-795,0,1759085754,15165.778328809996,155.44240949999948,50715.55414392001 2025-09-28,18:55:56.000,271,11025521,-795,0,1759085755,15165.60992106,155.30142689999775,50715.728821920005 2025-09-28,18:55:57.000,271,11025560,-795,0,1759085756,15165.42804069,155.14634604000457,50715.728821920005 2025-09-28,18:55:58.000,271,11025512,-795,0,1759085757,15165.185533529999,155.04060908999963,50715.71484768 2025-09-28,18:55:59.000,271,11025523,-795,0,1759085758,15164.956498989988,154.87142997000046,50715.58907952 2025-09-28,18:56:00.000,271,11025515,-795,0,1759085759,15164.754409690002,154.75864389000344,50715.71484768 2025-09-28,18:56:01.000,271,11025499,-795,0,1759085760,15164.599474559996,154.56126824999956,50715.76375752 2025-09-28,18:56:02.000,271,11025533,-795,0,1759085761,15164.518638839996,154.38504000000103,50715.74978328001 2025-09-28,18:56:03.000,271,11025498,-795,0,1759085762,15164.417594189996,154.16651696999907,50715.73580904 2025-09-28,18:56:04.000,271,11025543,-795,0,1759085763,15164.34349477999,153.94799394000438,50715.728821920005 2025-09-28,18:56:05.000,271,11025488,-795,0,1759085764,15164.28286798999,153.75766742999986,50715.81266736 2025-09-28,18:56:06.000,271,11025535,-795,0,1759085765,15164.255922749995,153.47570223000366,50715.73580904 2025-09-28,18:56:07.000,271,11025569,-795,0,1759085766,15164.18855965,153.16554051000276,50715.70087344001 2025-09-28,18:56:08.000,271,11025500,-795,0,1759085767,15164.14814179,152.897673569998,50715.57510528 2025-09-28,18:56:09.000,271,11025547,-795,0,1759085768,15164.12793286,152.57341358999838,50715.3724788 2025-09-28,18:56:10.000,271,11025516,-795,0,1759085769,15164.26265905999,152.2703010000041,50715.40042728 2025-09-28,18:56:11.000,271,11025553,-795,0,1759085770,15164.377176329996,151.98833580000064,50715.3026076 2025-09-28,18:56:12.000,271,11025505,-795,0,1759085771,15164.559056699996,151.57948626000143,50715.14889096001 2025-09-28,18:56:13.000,271,11025534,-795,0,1759085772,15164.713991830002,151.22702976000437,50715.03010992001 2025-09-28,18:56:14.000,271,11025557,-795,0,1759085773,15165.037334709988,150.81818021999788,50714.96023872001 2025-09-28,18:56:15.000,271,11025525,-795,0,1759085774,15165.40109544999,150.4375272000034,50714.83447056001 2025-09-28,18:56:16.000,271,11025502,-795,0,1759085775,15165.812010360001,149.9581863600033,50714.652805440004 2025-09-28,18:56:17.000,271,11025539,-795,0,1759085776,15166.317233609989,149.47179639000387,50714.56896 2025-09-28,18:56:18.000,271,11025537,-795,0,1759085777,15166.856138409996,148.95720989999973,50714.41524336 2025-09-28,18:56:19.000,271,11025528,-795,0,1759085778,15167.395043209988,148.4355742800035,50714.219604000005 2025-09-28,18:56:20.000,271,11025511,-795,0,1759085779,15168.034992659996,147.82229997000104,50713.96108056 2025-09-28,18:56:21.000,271,11025545,-795,0,1759085780,15168.681678419998,147.26541870000074,50713.74447984 2025-09-28,18:56:22.000,271,11025492,-795,0,1759085781,15169.321627869991,146.64509525999893,50713.67460864 2025-09-28,18:56:23.000,271,11025531,-795,0,1759085782,15169.914423149989,145.98247704000096,50713.56980184001 2025-09-28,18:56:24.000,271,11025486,-795,0,1759085783,15170.46006425999,145.319858820003,50713.37416248001 2025-09-28,18:56:25.000,271,11025470,-795,0,1759085784,15170.965287509993,144.7418301600046,50713.20647160001 2025-09-28,18:56:26.000,271,11025535,-795,0,1759085785,15171.37620241999,144.16380149999895,50713.03878072001 2025-09-28,18:56:27.000,271,11025505,-795,0,1759085786,15171.787117330001,143.68446065999888,50712.91999968001 2025-09-28,18:56:28.000,271,11025504,-795,0,1759085787,15172.150878070002,143.21216894999816,50712.84314136 2025-09-28,18:56:29.000,271,11025525,-795,0,1759085788,15172.393385229989,142.78217202000087,50712.66846336 2025-09-28,18:56:30.000,271,11025556,-795,0,1759085789,15172.68304656,142.41561725999782,50712.65448912001 2025-09-28,18:56:31.000,271,11025540,-795,0,1759085790,15172.891872169996,142.03496424000332,50712.67545048 2025-09-28,18:56:32.000,271,11025526,-795,0,1759085791,15173.093961469996,141.7107042600037,50712.61256640001 2025-09-28,18:56:33.000,271,11025509,-795,0,1759085792,15173.302787079992,141.39349341000343,50712.55666944 2025-09-28,18:56:34.000,271,11025521,-755,0,1759085793,15173.572239479989,141.12562646999868,50712.5077596 2025-09-28,18:56:35.000,271,11025505,-795,0,1759085794,15173.85516449999,140.84366127000249,50712.44487552001 2025-09-28,18:56:36.000,271,11025539,-795,0,1759085795,15174.1246169,140.57579432999773,50712.28417176 2025-09-28,18:56:37.000,271,11025490,-795,0,1759085796,15174.474905019997,140.3643204300024,50712.123468 2025-09-28,18:56:38.000,271,11025525,-795,0,1759085797,15174.885819929994,140.19514131000324,50712.06757104 2025-09-28,18:56:49.000,271,11025535,-795,0,1759085808,15181.23816026,135.96566331000213,50710.62123720001 2025-09-28,18:56:50.000,271,11025526,-795,0,1759085809,15181.844428160002,135.3946837800031,50710.5863016 2025-09-28,18:56:51.000,271,11025504,-795,0,1759085810,15182.39680558,134.85894990000088,50710.5164304 2025-09-28,18:56:52.000,271,11025538,-795,0,1759085811,15182.996337169992,134.30911775999994,50710.34873952 2025-09-28,18:56:53.000,271,11025558,-795,0,1759085812,15183.54871458999,133.80862953000178,50710.292842560004 2025-09-28,18:56:54.000,271,11025489,-795,0,1759085813,15184.087619389997,133.34338695000042,50710.146113040006 2025-09-28,18:56:55.000,271,11025523,-795,0,1759085814,15184.680414669994,132.88519349999842,50710.15310016 2025-09-28,18:56:56.000,271,11025512,-795,0,1759085815,15185.279946260001,132.44109831000242,50710.20201 2025-09-28,18:56:57.000,271,11025571,-795,0,1759085816,15185.791905819999,132.0181505100045,50710.20201 2025-09-28,18:56:58.000,271,11025544,-795,0,1759085817,15186.263447519996,131.68684139999823,50710.1321388 2025-09-28,18:56:59.000,271,11025426,-795,0,1759085818,15186.687835049997,131.35553228999925,50710.027332000005 2025-09-28,18:57:00.000,271,11025569,-795,0,1759085819,15187.10548626999,131.1017636100005,50710.146113040006 2025-09-28,18:57:01.000,271,11025538,-795,0,1759085820,15187.49619225,130.8057001499983,50710.20201 2025-09-28,18:57:02.000,271,11025433,-795,0,1759085821,15187.853216679992,130.60127538000233,50710.25091984 2025-09-28,18:57:03.000,271,11025573,-795,0,1759085822,15188.210241109999,130.34750670000358,50710.195022880005 2025-09-28,18:57:04.000,271,11025553,-795,0,1759085823,15188.55379292,130.12193454000226,50710.21598424001 2025-09-28,18:57:05.000,271,11025509,-795,0,1759085824,15188.890608419992,129.88931325000158,50710.22297136 2025-09-28,18:57:06.000,271,11025558,-795,0,1759085825,15189.227423919998,129.7060358700037,50710.18803576001 2025-09-28,18:57:07.000,271,11025527,-795,0,1759085826,15189.530557869999,129.48751284000173,50710.264894080006 2025-09-28,18:57:08.000,271,11025482,-795,0,1759085827,15189.80674657999,129.33243198000127,50710.30681680001 2025-09-28,18:57:09.000,271,11025549,-795,0,1759085828,15189.99536326,129.17030199000146,50710.3417524 2025-09-28,18:57:10.000,271,11025524,-795,0,1759085829,15190.244606729997,129.02227026000037,50710.55136600001 2025-09-28,18:57:11.000,271,11025518,-795,0,1759085830,15190.453432339993,128.9165333100027,50710.55835312 2025-09-28,18:57:12.000,271,11025557,-795,0,1759085831,15190.682466879989,128.79669809999905,50710.649185680006 2025-09-28,18:57:13.000,271,11025532,-795,0,1759085832,15190.877819869995,128.69096115000139,50710.698095520005 2025-09-28,18:57:14.000,271,11025560,-795,0,1759085833,15191.04622761999,128.61342072000116,50710.76097960001 2025-09-28,18:57:15.000,271,11025509,-795,0,1759085834,15191.234844300001,128.51473290000285,50710.93565760001 2025-09-28,18:57:16.000,271,11025507,-795,0,1759085835,15191.436933600002,128.38079943000048,50711.01950304 2025-09-28,18:57:17.000,271,11025499,-795,0,1759085836,15191.618813970003,128.25391509000474,50710.984567440006 2025-09-28,18:57:18.000,271,11025534,-795,0,1759085837,15191.767012789998,128.09178509999765,50711.131296960004 2025-09-28,18:57:19.000,271,11025529,-795,0,1759085838,15191.793958029994,127.90850771999976,50711.131296960004 2025-09-28,18:57:20.000,271,11025515,-795,0,1759085839,15191.895002679994,127.7040829500038,50711.36187192001 2025-09-28,18:57:21.000,271,11025503,-795,0,1759085840,15191.969102089999,127.48555992000183,50711.50161432 2025-09-28,18:57:22.000,271,11025513,-795,0,1759085841,15192.02299256999,127.27408601999923,50711.54353704 2025-09-28,18:57:23.000,271,11025538,-795,0,1759085842,15192.08361935999,126.96392429999833,50711.5644984 2025-09-28,18:57:24.000,271,11025539,-795,0,1759085843,15192.07014674,126.81589257000451,50711.73218928 2025-09-28,18:57:25.000,271,11025532,-795,0,1759085844,15192.036465189994,126.66081171000405,50711.85795744 2025-09-28,18:57:26.000,271,11025473,-795,0,1759085845,15191.98257470999,126.5057308500036,50711.969751360004 2025-09-28,18:57:27.000,271,11025526,-795,0,1759085846,15191.92194791999,126.3929447699993,50712.15141648001 2025-09-28,18:57:28.000,271,11025518,-795,0,1759085847,15191.847848509999,126.294256950001,50712.24224904 2025-09-28,18:57:39.000,271,11025518,-795,0,1759085858,15190.311969829992,126.06163566000032,50713.97505480001 2025-09-28,18:57:40.000,271,11025558,-795,0,1759085859,15190.190716249992,126.07573391999904,50714.24056536001 2025-09-28,18:57:41.000,271,11025519,-795,0,1759085860,15190.096407910001,126.06163566000032,50714.42921760001 2025-09-28,18:57:42.000,271,11025512,-795,0,1759085861,15189.85390075,126.07573391999904,50714.52005016 2025-09-28,18:57:43.000,271,11025531,-795,0,1759085862,15189.61139359,126.13917609000055,50714.70171528 2025-09-28,18:57:44.000,271,11025535,-795,0,1759085863,15189.294787019993,126.23786390999885,50714.841457680006 2025-09-28,18:57:45.000,271,11025548,-795,0,1759085864,15188.964707829997,126.34360086000379,50715.092994 2025-09-28,18:57:46.000,271,11025504,-795,0,1759085865,15188.57400185,126.48458345999825,50715.19780080001 2025-09-28,18:57:47.000,271,11025529,-795,0,1759085866,15188.190032179999,126.64671344999806,50715.26767200001 2025-09-28,18:57:48.000,271,11025541,-795,0,1759085867,15187.799326200002,126.87228560999938,50715.42837576 2025-09-28,18:57:49.000,271,11025495,-795,0,1759085868,15187.321048189995,127.09080864000134,50715.53318256001 2025-09-28,18:57:50.000,271,11025550,-795,0,1759085869,15186.856242799993,127.28113514999859,50715.81965448001 2025-09-28,18:57:51.000,271,11025566,-795,0,1759085870,15186.283656449996,127.47146166000311,50715.83362872 2025-09-28,18:57:52.000,271,11025509,-795,0,1759085871,15185.731279029998,127.75342685999931,50715.896512800005 2025-09-28,18:57:53.000,271,11025535,-795,0,1759085872,15185.246264709996,127.99309727999935,50715.95240976 2025-09-28,18:57:54.000,271,11025556,-795,0,1759085873,15184.78819562999,128.25391509000474,50716.07817792 2025-09-28,18:57:55.000,271,11025516,-795,0,1759085874,15184.390753339998,128.557027679999,50716.182984720006 2025-09-28,18:57:56.000,271,11025485,-795,0,1759085875,15183.966365809996,128.82489462000376,50716.280804400005 2025-09-28,18:57:57.000,271,11025549,-795,0,1759085876,15183.52850565999,129.0998106900006,50716.46945664001 2025-09-28,18:57:58.000,271,11025547,-795,0,1759085877,15183.104118130002,129.34653024,50716.53932784001 2025-09-28,18:57:59.000,271,11025561,-795,0,1759085878,15182.61910381,129.60029891999875,50716.60221192 2025-09-28,18:58:00.000,271,11025489,-795,0,1759085879,15182.147562109989,129.83292020999943,50716.74195432 2025-09-28,18:58:01.000,271,11025515,-795,0,1759085880,15181.662547790002,130.07963975999883,50716.95855504 2025-09-28,18:58:02.000,271,11025523,-795,0,1759085881,15181.11690668,130.35455583000294,50717.04240048001 2025-09-28,18:58:03.000,271,11025536,-795,0,1759085882,15180.591474499997,130.6224227700004,50717.13323304 2025-09-28,18:58:04.000,271,11025504,-795,0,1759085883,15179.944788739995,130.8691423199998,50717.14720728 2025-09-28,18:58:05.000,271,11025521,-795,0,1759085884,15179.392411319997,131.2004514299988,50717.32188528 2025-09-28,18:58:06.000,271,11025549,-795,0,1759085885,15178.79961604,131.58110445000057,50717.44765344001 2025-09-28,18:58:07.000,271,11025553,-795,0,1759085886,15178.227029690002,131.98290486000042,50717.49656328001 2025-09-28,18:58:08.000,271,11025547,-795,0,1759085887,15177.667915959995,132.39175439999963,50717.65726704 2025-09-28,18:58:09.000,271,11025506,-795,0,1759085888,15177.129011159988,132.8358495900029,50717.68521552001 2025-09-28,18:58:10.000,271,11025494,-795,0,1759085889,15176.610315289996,133.2799447799989,50717.69918976 2025-09-28,18:58:11.000,271,11025513,-795,0,1759085890,15176.185927759994,133.70994171000348,50717.78303520001 2025-09-28,18:58:12.000,271,11025546,-795,0,1759085891,15175.801958089993,134.18928255000355,50717.89482912 2025-09-28,18:58:13.000,271,11025562,-795,0,1759085892,15175.471878899996,134.6263286100002,50717.9227776 2025-09-28,18:58:14.000,271,11025555,-795,0,1759085893,15175.22263543,135.10566945000028,50718.02059728001 2025-09-28,18:58:15.000,271,11025549,-795,0,1759085894,15174.926237789994,135.50746986000013,50718.02059728001 2025-09-28,18:58:16.000,271,11025557,-795,0,1759085895,15174.643312769993,135.86697549000382,50718.06950712001 2025-09-28,18:58:17.000,271,11025579,-795,0,1759085896,15174.360387749992,136.22648112000024,50718.11841696001 2025-09-28,18:58:18.000,271,11025497,-795,0,1759085897,15174.131353209996,136.53664284000115,50718.125404080005 2025-09-28,18:58:29.000,271,11025548,-795,0,1759085908,15173.343204939993,138.3482692500038,50717.573421600006 2025-09-28,18:58:30.000,271,11025539,-795,0,1759085909,15173.383622799993,138.37646577000123,50717.51053752 2025-09-28,18:58:31.000,271,11025548,-795,0,1759085910,15173.403831729993,138.42580968000402,50717.48258904 2025-09-28,18:58:32.000,271,11025543,-795,0,1759085911,15173.417304349998,138.45400620000146,50717.37079512 2025-09-28,18:58:33.000,271,11025542,-795,0,1759085912,15173.424040659993,138.48925184999825,50717.20310424 2025-09-28,18:58:34.000,271,11025538,-795,0,1759085913,15173.397095419998,138.4963009800049,50717.03541336 2025-09-28,18:58:35.000,271,11025526,-795,0,1759085914,15173.504876379993,138.5103992400036,50717.03541336 2025-09-28,18:58:36.000,271,11025519,-795,0,1759085915,15173.619393649999,138.4963009800049,50717.02842624 2025-09-28,18:58:37.000,271,11025542,-795,0,1759085916,15173.71370198999,138.53859576000104,50716.92361944001 2025-09-28,18:58:38.000,271,11025556,-795,0,1759085917,15173.82148295,138.48925184999825,50716.74894144 2025-09-28,18:58:39.000,271,11025511,-795,0,1759085918,15173.93600021999,138.41171141999803,50716.42753392 2025-09-28,18:58:40.000,271,11025533,-795,0,1759085919,15174.178507379991,138.39056402999995,50716.49041800001 2025-09-28,18:58:41.000,271,11025580,-795,0,1759085920,15174.434487159997,138.298925340001,50716.42753392 2025-09-28,18:58:42.000,271,11025531,-795,0,1759085921,15174.650049079988,138.22843404000014,50716.350675600006 2025-09-28,18:58:43.000,271,11025543,-795,0,1759085922,15174.959919339999,138.02400927000417,50716.18997184 2025-09-28,18:58:44.000,271,11025561,-795,0,1759085923,15175.249580669995,137.88302667000244,50716.113113520005 2025-09-28,18:58:45.000,271,11025509,-795,0,1759085924,15175.606605100002,137.6786018999992,50715.95240976 2025-09-28,18:58:46.000,271,11025560,-795,0,1759085925,15175.936684289998,137.41778409000108,50715.81266736 2025-09-28,18:58:47.000,271,11025568,-795,0,1759085926,15176.29370871999,137.17106454000168,50715.70087344001 2025-09-28,18:58:48.000,271,11025528,-795,0,1759085927,15176.664205770001,136.8890993399982,50715.55414392001 2025-09-28,18:58:49.000,271,11025572,-795,0,1759085928,15177.068384369988,136.6282815300001,50715.33055608 2025-09-28,18:58:50.000,271,11025545,-795,0,1759085929,15177.45909035,136.3463163300039,50715.33055608 2025-09-28,18:58:51.000,271,11025527,-795,0,1759085930,15177.84306002,136.07844938999915,50715.120942479996 2025-09-28,18:58:52.000,271,11025499,-795,0,1759085931,15178.240502309993,135.7894350600036,50715.06504552 2025-09-28,18:58:53.000,271,11025474,-795,0,1759085932,15178.577317809999,135.46517508000397,50714.841457680006 2025-09-28,18:58:54.000,271,11025530,-795,0,1759085933,15178.988232719996,135.22550466000393,50714.75062512 2025-09-28,18:58:55.000,271,11025550,-795,0,1759085934,15179.459774419993,134.92944120000175,50714.56896 2025-09-28,18:58:56.000,271,11025545,-795,0,1759085935,15179.97173397999,134.68272165000235,50714.49908880001 2025-09-28,18:58:57.000,271,11025550,-795,0,1759085936,15180.409594129997,134.3796090600008,50714.387294880005 2025-09-28,18:58:58.000,271,11025537,-795,0,1759085937,15180.820509039993,134.06239821000054,50714.317423680004 2025-09-28,18:58:59.000,271,11025515,-795,0,1759085938,15181.244896569995,133.7733838799977,50714.10781008 2025-09-28,18:59:00.000,271,11025573,-795,0,1759085939,15181.676020409992,133.42092738000065,50714.114797199996 2025-09-28,18:59:01.000,271,11025585,-795,0,1759085940,15182.120616869994,133.08961827000167,50714.003003280006 2025-09-28,18:59:02.000,271,11025536,-795,0,1759085941,15182.51805916,132.74421090000396,50713.89819648 2025-09-28,18:59:03.000,271,11025539,-795,0,1759085942,15182.908765139997,132.43404918000306,50713.75146696 2025-09-28,18:59:04.000,271,11025526,-795,0,1759085943,15183.312943739998,132.1309365900015,50713.66063440001 2025-09-28,18:59:05.000,271,11025532,-795,0,1759085944,15183.723858649995,131.8842170400021,50713.53486624 2025-09-28,18:59:06.000,271,11025533,-795,0,1759085945,15184.067410459997,131.6727431399995,50713.381149600005 2025-09-28,18:59:07.000,271,11025537,-795,0,1759085946,15184.485061679989,131.44012184999883,50713.30429128001 2025-09-28,18:59:08.000,271,11025531,-795,0,1759085947,15184.842086109995,131.22159882000415,50713.26935568 2025-09-28,18:59:09.000,271,11025517,-795,0,1759085948,15185.253001019992,131.03832143999898,50713.19249736 2025-09-28,18:59:10.000,271,11025534,-795,0,1759085949,15185.623498069988,130.84094580000237,50713.213458720005 2025-09-28,18:59:11.000,271,11025483,-795,0,1759085950,15185.95357726,130.6435701599985,50713.045767840005 2025-09-28,18:59:12.000,271,11025510,-795,0,1759085951,15186.330810619991,130.47439103999932,50712.89903832001 2025-09-28,18:59:13.000,271,11025530,-795,0,1759085952,15186.734989219993,130.28406453000207,50712.80121864001 2025-09-28,18:59:14.000,271,11025501,-795,0,1759085953,15187.10548626999,130.10783628000354,50712.68942472 2025-09-28,18:59:15.000,271,11025543,-795,0,1759085954,15187.509664869991,129.91750976999901,50712.72436032 2025-09-28,18:59:16.000,271,11025492,-795,0,1759085955,15187.900370850002,129.8188219500007,50712.62654064 2025-09-28,18:59:17.000,271,11025488,-795,0,1759085956,15188.250658969999,129.64259370000218,50712.61256640001 2025-09-28,18:59:18.000,271,11025534,-795,0,1759085957,15188.63462864,129.50161110000045,50712.56365656001 2025-09-28,18:59:19.000,271,11025481,-795,0,1759085958,15188.937762590002,129.3606284999987,50712.45884976 2025-09-28,18:59:20.000,271,11025570,-795,0,1759085959,15189.288050709998,129.2478424200017,50712.437888399996 2025-09-28,18:59:21.000,271,11025502,-795,0,1759085960,15189.61139359,129.12800720999803,50712.55666944 2025-09-28,18:59:22.000,271,11025482,-795,0,1759085961,15189.88758229999,129.04341764999845,50712.56365656001 2025-09-28,18:59:23.000,271,11025516,-795,0,1759085962,15190.190716249992,128.9165333100027,50712.52872096 2025-09-28,18:59:24.000,271,11025530,-795,0,1759085963,15190.426487099998,128.81079635999777,50712.493785360006 2025-09-28,18:59:25.000,271,11025458,-795,0,1759085964,15190.682466879989,128.71210853999946,50712.52872096 2025-09-28,18:59:26.000,271,11025478,-795,0,1759085965,15190.90476510999,128.6416172399986,50712.51474672001 2025-09-28,18:59:27.000,271,11025463,-795,0,1759085966,15191.13379965,128.52883116000157,50712.57064368 2025-09-28,18:59:28.000,271,11025484,-795,0,1759085967,15191.335888950001,128.4230942100039,50712.710386080005 2025-09-28,18:59:29.000,271,11025487,-795,0,1759085968,15191.490824079992,128.3596520400024,50712.75230880001 2025-09-28,18:59:30.000,271,11025518,-795,0,1759085969,15191.531241939992,128.20457118000195,50712.808205760004 2025-09-28,18:59:31.000,271,11025470,-795,0,1759085970,15191.558187180002,128.15522726999916,50712.7872444 2025-09-28,18:59:32.000,271,11025516,-795,0,1759085971,15191.665968139998,128.1481781399998,50712.87108984001 2025-09-28,18:59:33.000,271,11025500,-795,0,1759085972,15191.733331239993,128.09178509999765,50712.93397392 2025-09-28,18:59:34.000,271,11025498,-795,0,1759085973,15191.773749099993,128.07768683999893,50712.98288376 2025-09-28,18:59:35.000,271,11025512,-795,0,1759085974,15191.787221719998,128.02129380000406,50713.00384512 2025-09-28,18:59:36.000,271,11025475,-795,0,1759085975,15191.834375889994,127.99309727999935,50713.12961328 2025-09-28,18:59:37.000,271,11025499,-795,0,1759085976,15191.908475299999,128.02834293000342,50713.18551024001 2025-09-28,18:59:38.000,271,11025534,-795,0,1759085977,15191.888266369999,128.04244119000214,50713.24839432 2025-09-28,18:59:49.000,271,11025501,-795,0,1759085988,15191.241580609996,127.63359165000293,50714.56896 2025-09-28,18:59:50.000,271,11025562,-795,0,1759085989,15191.12706333999,127.58424774000014,50714.7087024 2025-09-28,18:59:51.000,271,11025519,-795,0,1759085990,15190.95191928,127.57719861000078,50714.79953496 2025-09-28,18:59:52.000,271,11025512,-795,0,1759085991,15190.776775219994,127.58424774000014,50714.89735464 2025-09-28,18:59:53.000,271,11025492,-795,0,1759085992,15190.662257949989,127.6899846899978,50715.08600688 2025-09-28,18:59:54.000,271,11025555,-795,0,1759085993,15190.527531749998,127.76047598999867,50715.29562048001 2025-09-28,18:59:55.000,271,11025430,-795,0,1759085994,15190.345651379997,127.88031120000232,50715.58907952 2025-09-28,18:59:56.000,271,11025535,-795,0,1759085995,15190.062726359996,127.92965510999784,50715.617028 2025-09-28,18:59:57.000,271,11025534,-795,0,1759085996,15189.860637059995,127.96490076000191,50715.83362872 2025-09-28,18:59:58.000,271,11025518,-795,0,1759085997,15189.60465727999,128.07063770999957,50715.96638400001 2025-09-28,18:59:59.000,271,11025554,-795,0,1759085998,15189.308259639998,128.15522726999916,50716.09215216 2025-09-28,19:00:00.000,271,11025511,-795,0,1759085999,15188.991653069992,128.28916074000153,50716.2109332 2025-09-28,19:00:01.000,271,11025493,-795,0,1759086000,15188.661573879996,128.37375030000112,50716.448495280005 2025-09-28,19:00:02.000,271,11025532,-795,0,1759086001,15188.40559409999,128.54997854999965,50716.63714752001 2025-09-28,19:00:03.000,271,11025572,-795,0,1759086002,15188.048569669998,128.67686289000267,50716.79785128 2025-09-28,19:00:04.000,271,11025499,-795,0,1759086003,15187.725226789997,128.86718939999992,50716.89567096001 2025-09-28,19:00:05.000,271,11025543,-795,0,1759086004,15187.3951476,129.0504667799978,50717.021439120006 2025-09-28,19:00:06.000,271,11025552,-795,0,1759086005,15187.004441619989,129.23374416000297,50717.168168640004 2025-09-28,19:00:07.000,271,11025523,-795,0,1759086006,15186.539636230002,129.43111979999958,50717.17515576 2025-09-28,19:00:08.000,271,11025498,-795,0,1759086007,15186.142193939995,129.63554457000282,50717.32188528 2025-09-28,19:00:19.000,271,11025516,-795,0,1759086018,15181.507612659996,131.68684139999823,50718.69136080001 2025-09-28,19:00:20.000,271,11025524,-795,0,1759086019,15181.103434059994,131.9194626899989,50718.85905168001 2025-09-28,19:00:21.000,271,11025514,-795,0,1759086020,15180.692519149998,132.13798572000087,50718.893987280004 2025-09-28,19:00:22.000,271,11025529,-795,0,1759086021,15180.295076859991,132.39175439999963,50719.0407168 2025-09-28,19:00:23.000,271,11025492,-795,0,1759086022,15179.85721671,132.61732656000095,50719.07565240001 2025-09-28,19:00:24.000,271,11025527,-795,0,1759086023,15179.479983349993,132.84994785000163,50719.180459200004 2025-09-28,19:00:25.000,271,11025512,-795,0,1759086024,15179.089277369996,133.02617610000016,50719.229369040004 2025-09-28,19:00:26.000,271,11025534,-795,0,1759086025,15178.73225293999,133.30109217000427,50719.38308568 2025-09-28,19:00:27.000,271,11025526,-795,0,1759086026,15178.287656479988,133.49846781000088,50719.33417584 2025-09-28,19:00:28.000,271,11025548,-795,0,1759086027,15177.923895740001,133.73108910000155,50719.37609856 2025-09-28,19:00:29.000,271,11025539,-795,0,1759086028,15177.546662379995,133.90731735000008,50719.41103416001 2025-09-28,19:00:30.000,271,11025486,-795,0,1759086029,15177.162692709993,134.1187912500027,50719.45295688 2025-09-28,19:00:31.000,271,11025565,-795,0,1759086030,15176.805668280002,134.30911775999994,50719.50186672 2025-09-28,19:00:32.000,271,11025595,-795,0,1759086031,15176.47558908999,134.45714949000103,50719.47391824 2025-09-28,19:00:33.000,271,11025567,-795,0,1759086032,15176.098355729999,134.6545251300049,50719.45994400001 2025-09-28,19:00:34.000,271,11025536,-795,0,1759086033,15175.748067610002,134.76731121000194,50719.397059920004 2025-09-28,19:00:35.000,271,11025565,-795,0,1759086034,15175.33715269999,134.9717359799979,50719.33417584 2025-09-28,19:00:36.000,271,11025580,-795,0,1759086035,15175.06096399,135.09157119000156,50719.29225312001 2025-09-28,19:00:37.000,271,11025539,-795,0,1759086036,15174.751093729988,135.3312416100016,50719.23635616 2025-09-28,19:00:38.000,271,11025505,-795,0,1759086037,15174.522059189992,135.5286172499982,50719.18744632 2025-09-28,19:00:39.000,271,11025566,-795,0,1759086038,15174.272815719996,135.73304202000145,50719.1455236 2025-09-28,19:00:40.000,271,11025550,-795,0,1759086039,15174.10440797,135.9233685299987,50719.04770392 2025-09-28,19:00:41.000,271,11025540,-795,0,1759086040,15173.929263909995,136.11369504000322,50719.12456224001 2025-09-28,19:00:42.000,271,11025591,-795,0,1759086041,15173.86190081,136.25467763999768,50719.13853648 2025-09-28,19:00:43.000,271,11025553,-795,0,1759086042,15173.747383539994,136.46615154000028,50719.05469104001 2025-09-28,19:00:44.000,271,11025575,-795,0,1759086043,15173.599184719998,136.57893762000458,50719.110588 2025-09-28,19:00:45.000,271,11025517,-795,0,1759086044,15173.437513279998,136.7410676100044,50719.02674256001 2025-09-28,19:00:46.000,271,11025518,-795,0,1759086045,15173.248896600002,136.84680456000206,50718.90796152001 2025-09-28,19:00:47.000,271,11025549,-795,0,1759086046,15173.073752539996,136.95254150999972,50718.81712896001 2025-09-28,19:00:48.000,271,11025513,-795,0,1759086047,15172.952498959996,137.12876975999825,50718.78219336 2025-09-28,19:00:49.000,271,11025515,-795,0,1759086048,15172.81777275999,137.20631018999848,50718.60751536 2025-09-28,19:00:50.000,271,11025537,-795,0,1759086049,15172.73693703999,137.3331945300015,50718.61450248 2025-09-28,19:00:51.000,271,11025568,-795,0,1759086050,15172.63589238999,137.41778409000108,50718.49572144 2025-09-28,19:00:52.000,271,11025503,-795,0,1759086051,15172.528111429994,137.52352103999874,50718.390914640004 2025-09-28,19:00:53.000,271,11025543,-795,0,1759086052,15172.400121539999,137.5940123399996,50718.33501768001 2025-09-28,19:00:54.000,271,11025548,-795,0,1759086053,15172.299076889998,137.74909320000006,50718.28610784001 2025-09-28,19:00:55.000,271,11025531,-795,0,1759086054,15172.245186409993,137.840731889999,50718.244185120006 2025-09-28,19:00:56.000,271,11025531,-795,0,1759086055,15172.251922719988,137.9394197100046,50718.16033968 2025-09-28,19:00:57.000,271,11025491,-795,0,1759086056,15172.278867959998,137.98171449000074,50718.09745560001 2025-09-28,19:00:58.000,271,11025510,-795,0,1759086057,15172.204768549993,138.0381075300029,50717.9926488 2025-09-28,19:00:59.000,271,11025552,-795,0,1759086058,15172.204768549993,138.172040999998,50717.96470032 2025-09-28,19:01:00.000,271,11025519,-795,0,1759086059,15172.144141759993,138.25663056000485,50717.859893520006 2025-09-28,19:01:01.000,271,11025525,-795,0,1759086060,15172.123932829993,138.31302359999972,50717.7480996 2025-09-28,19:01:02.000,271,11025526,-795,0,1759086061,15172.083514969992,138.39056402999995,50717.71316400001 2025-09-28,19:01:03.000,271,11025540,-795,0,1759086062,15172.022888179992,138.4963009800049,50717.54547312001 2025-09-28,19:01:04.000,271,11025556,-795,0,1759086063,15171.989206630002,138.55974314999912,50717.42669208001 2025-09-28,19:01:05.000,271,11025532,-795,0,1759086064,15172.029624490002,138.61613619000127,50717.32887240001 2025-09-28,19:01:06.000,271,11025502,-795,0,1759086065,15172.049833420002,138.70072575000086,50717.20310424 2025-09-28,19:01:07.000,271,11025491,-795,0,1759086066,15172.036360799997,138.81351182999788,50717.25900120001 2025-09-28,19:01:08.000,271,11025519,-795,0,1759086067,15172.090251280002,138.84875748000195,50717.13323304 2025-09-28,19:01:09.000,271,11025555,-795,0,1759086068,15172.090251280002,138.91219965000346,50717.00746488 2025-09-28,19:01:10.000,271,11025526,-795,0,1759086069,15172.171087000002,138.99678921000304,50716.853748240006 2025-09-28,19:01:11.000,271,11025503,-795,0,1759086070,15172.245186409993,139.0038383400024,50716.74894144 2025-09-28,19:01:12.000,271,11025543,-795,0,1759086071,15172.326022129993,139.07432964000327,50716.5952248 2025-09-28,19:01:13.000,271,11025527,-795,0,1759086072,15172.352967369989,139.09547703000135,50716.55330208 2025-09-28,19:01:14.000,271,11025513,-795,0,1759086073,15172.393385229989,139.13072267999814,50716.40657256 2025-09-28,19:01:15.000,271,11025516,-795,0,1759086074,15172.51463880999,139.15891920000286,50716.33670136 2025-09-28,19:01:16.000,271,11025581,-795,0,1759086075,15172.57526559999,139.22236137000436,50716.2458688 2025-09-28,19:01:17.000,271,11025518,-795,0,1759086076,15172.66283763,139.2505578900018,50716.09913928 2025-09-28,19:01:18.000,271,11025574,-795,0,1759086077,15172.75714596999,139.2999018000046,50716.02228096 2025-09-28,19:01:19.000,271,11025503,-795,0,1759086078,15172.891872169996,139.38449136000418,50715.88952568001 2025-09-28,19:01:20.000,271,11025493,-795,0,1759086079,15172.999653129991,139.38449136000418,50715.7567704 2025-09-28,19:01:21.000,271,11025520,-795,0,1759086080,15173.120906709992,139.40563875000225,50715.78471888 2025-09-28,19:01:22.000,271,11025520,-795,0,1759086081,15173.289314460002,139.45498265999777,50715.71484768 2025-09-28,19:01:23.000,271,11025570,-795,0,1759086082,15173.450985899988,139.47613005000312,50715.64497648 2025-09-28,19:01:24.000,271,11025523,-795,0,1759086083,15173.680020439999,139.4972774400012,50715.48427272001 2025-09-28,19:01:25.000,271,11025536,-795,0,1759086084,15173.808010329994,139.51842482999928,50715.35850456 2025-09-28,19:01:26.000,271,11025503,-795,0,1759086085,15174.010099629995,139.532523089998,50715.35151744 2025-09-28,19:01:27.000,271,11025545,-795,0,1759086086,15174.16503476,139.53957222000463,50715.21177504 2025-09-28,19:01:28.000,271,11025546,-795,0,1759086087,15174.266079410001,139.532523089998,50715.11395536 2025-09-28,19:01:39.000,271,11025479,-795,0,1759086098,15175.707649750002,139.57481787000143,50714.652805440004 2025-09-28,19:01:40.000,271,11025473,-795,0,1759086099,15175.835639639998,139.51137569999992,50714.65979256 2025-09-28,19:01:41.000,271,11025526,-795,0,1759086100,15175.923211669993,139.51137569999992,50714.652805440004 2025-09-28,19:01:42.000,271,11025519,-795,0,1759086101,15176.051201559989,139.48317918000248,50714.771586480005 2025-09-28,19:01:43.000,271,11025538,-795,0,1759086102,15176.118564659999,139.44088439999905,50714.7785736 2025-09-28,19:01:44.000,271,11025510,-795,0,1759086103,15176.15224620999,139.4338352699997,50714.74363800001 2025-09-28,19:01:45.000,271,11025491,-795,0,1759086104,15176.21287299999,139.38449136000418,50714.673766800006 2025-09-28,19:01:46.000,271,11025509,-795,0,1759086105,15176.266763479995,139.32809832000203,50714.70171528 2025-09-28,19:01:47.000,271,11025493,-795,0,1759086106,15176.29370871999,139.34219658000075,50714.75761224 2025-09-28,19:01:48.000,271,11025511,-795,0,1759086107,15176.37454443999,139.2999018000046,50714.79953496 2025-09-28,19:01:49.000,271,11025512,-795,0,1759086108,15176.43517122999,139.2505578900018,50714.72966376 2025-09-28,19:01:50.000,271,11025558,-795,0,1759086109,15176.468852779995,139.27875440999924,50714.73665088 2025-09-28,19:01:51.000,271,11025490,-795,0,1759086110,15176.489061709995,139.2505578900018,50714.72966376 2025-09-28,19:01:52.000,271,11025553,-795,0,1759086111,15176.590106359996,139.27875440999924,50714.89735464 2025-09-28,19:01:53.000,271,11025544,-795,0,1759086112,15176.731568869996,139.27875440999924,50715.009148560006 2025-09-28,19:01:54.000,271,11025519,-795,0,1759086113,15176.738305179992,139.2999018000046,50715.03010992001 2025-09-28,19:01:55.000,271,11025498,-795,0,1759086114,15176.724832560001,139.2858035399986,50714.988187200004 2025-09-28,19:01:56.000,271,11025531,-795,0,1759086115,15176.731568869996,139.26465615000052,50715.08600688 2025-09-28,19:01:57.000,271,11025561,-795,0,1759086116,15176.691151009996,139.22941050000372,50715.106968240005 2025-09-28,19:01:58.000,271,11025504,-555,0,1759086117,15176.62378791,139.20826310999837,50715.12792960001 2025-09-28,19:01:59.000,271,11025496,-795,0,1759086118,15176.596842669991,139.201213979999,50715.13491672 2025-09-28,19:02:00.000,271,11025505,-795,0,1759086119,15176.58337005,139.21531223999773,50715.14190384 2025-09-28,19:02:01.000,271,11025541,-795,0,1759086120,15176.54295219,139.10957529000007,50715.16985232001 2025-09-28,19:02:02.000,271,11025519,-795,0,1759086121,15176.55642480999,139.1518700700035,50715.31658184001 2025-09-28,19:02:03.000,271,11025514,-795,0,1759086122,15176.529479569996,139.11662441999943,50715.3724788 2025-09-28,19:02:04.000,271,11025520,-795,0,1759086123,15176.468852779995,139.0672805100039,50715.4074144 2025-09-28,19:02:05.000,271,11025497,-795,0,1759086124,15176.448643849995,139.04613311999856,50715.512221200006 2025-09-28,19:02:06.000,271,11025564,-795,0,1759086125,15176.347599199995,139.01793660000112,50715.56811816 2025-09-28,19:02:07.000,271,11025518,-795,0,1759086126,15176.266763479995,138.98974008000368,50715.63100224001 2025-09-28,19:02:08.000,271,11025503,-795,0,1759086127,15176.17245513999,138.9756418199977,50715.63798936 2025-09-28,19:02:09.000,271,11025538,-795,0,1759086128,15175.977102149998,138.94744530000025,50715.624015119996 2025-09-28,19:02:10.000,271,11025524,-795,0,1759086129,15175.889530119988,138.93334704000154,50715.63798936 2025-09-28,19:02:11.000,271,11025510,-795,0,1759086130,15175.795221779998,138.8558066100013,50715.7567704 2025-09-28,19:02:12.000,271,11025519,-795,0,1759086131,15175.626814030002,138.8205609600045,50715.85459008 2025-09-28,19:02:13.000,271,11025553,-795,0,1759086132,15175.532505689996,138.8205609600045,50715.92446128 2025-09-28,19:02:14.000,271,11025537,-795,0,1759086133,15175.431461039996,138.78531531000044,50715.96638400001 2025-09-28,19:02:15.000,271,11025488,-795,0,1759086134,15175.330416389996,138.7289222699983,50715.98734536001 2025-09-28,19:02:16.000,271,11025506,-795,0,1759086135,15175.23610804999,138.66548010000406,50716.07817792 2025-09-28,19:02:17.000,271,11025538,-795,0,1759086136,15175.11485446999,138.62318532000063,50716.13407488001 2025-09-28,19:02:18.000,271,11025500,-795,0,1759086137,15174.959919339999,138.5103992400036,50716.182984720006 2025-09-28,19:02:19.000,271,11025528,-795,0,1759086138,15174.710675869988,138.36941664000187,50716.182984720006 2025-09-28,19:02:20.000,271,11025487,-795,0,1759086139,15174.596158599998,138.32007272999908,50716.2109332 2025-09-28,19:02:21.000,271,11025511,-795,0,1759086140,15174.528795500002,138.27777795000293,50716.34368848001 2025-09-28,19:02:22.000,271,11025523,-795,0,1759086141,15174.421014539992,138.2002375200027,50716.41355968 2025-09-28,19:02:23.000,271,11025501,-795,0,1759086142,15174.245870480001,138.14384448000055,50716.518366480006 2025-09-28,19:02:24.000,271,11025531,-795,0,1759086143,15174.070726419995,138.02400927000417,50716.567276320005 2025-09-28,19:02:25.000,271,11025524,-795,0,1759086144,15173.9225276,137.9394197100046,50716.5952248 2025-09-28,19:02:26.000,271,11025521,-795,0,1759086145,15173.71370198999,137.840731889999,50716.57426344 2025-09-28,19:02:27.000,271,11025459,-795,0,1759086146,15173.585712099994,137.74909320000006,50716.714005840004 2025-09-28,19:02:28.000,271,11025505,-795,0,1759086147,15173.356677559997,137.65745451000112,50716.74894144 2025-09-28,19:02:29.000,271,11025559,-795,0,1759086148,15173.120906709992,137.53761930000474,50716.7000316 2025-09-28,19:02:30.000,271,11025486,-795,0,1759086149,15172.98618051,137.50237365000066,50716.832786880004 2025-09-28,19:02:31.000,271,11025549,-795,0,1759086150,15172.790827519995,137.42483322000044,50716.951567920005 2025-09-28,19:02:32.000,271,11025567,-795,0,1759086151,15172.629156079995,137.3684401799983,50717.000477760004 2025-09-28,19:02:33.000,271,11025526,-795,0,1759086152,15172.433803089989,137.26270323000062,50717.03541336 2025-09-28,19:02:34.000,271,11025526,-795,0,1759086153,15172.231713789988,137.19221192999976,50717.070348960006 2025-09-28,19:02:35.000,271,11025532,-795,0,1759086154,15172.056569729997,137.13581889000488,50717.070348960006 2025-09-28,19:02:36.000,271,11025550,-795,0,1759086155,15171.867953050001,137.0230328100006,50717.21009136001 2025-09-28,19:02:37.000,271,11025531,-795,0,1759086156,15171.66586375,136.9736888999978,50717.20310424 2025-09-28,19:02:38.000,271,11025473,-795,0,1759086157,15171.46377445,136.92434499000228,50717.2939368 2025-09-28,19:02:39.000,271,11025392,-795,0,1759086158,15171.187585739994,136.85385369000142,50717.14022016001 2025-09-28,19:02:40.000,271,11025549,-795,0,1759086159,15171.019177989998,136.84680456000206,50717.2939368 2025-09-28,19:02:41.000,271,11025503,-795,0,1759086160,15170.823824999992,136.83270630000334,50717.405730720006 2025-09-28,19:02:42.000,271,11025517,-795,0,1759086161,15170.614999389996,136.83270630000334,50717.44066632 2025-09-28,19:02:43.000,271,11025539,-795,0,1759086162,15170.43985532999,136.9031976000042,50717.4336792 2025-09-28,19:02:44.000,271,11025498,-795,0,1759086163,15170.27818388999,136.88205020999885,50717.54547312001 2025-09-28,19:02:45.000,271,11025489,-795,0,1759086164,15170.042413039999,136.938443250001,50717.59438296001 2025-09-28,19:02:46.000,271,11025560,-795,0,1759086165,15169.786433259993,136.96663976999844,50717.65027992 2025-09-28,19:02:47.000,271,11025493,-795,0,1759086166,15169.523717169992,136.9877871600038,50717.64329280001 2025-09-28,19:02:48.000,271,11025537,-795,0,1759086167,15169.26100107999,137.1005732400008,50717.65726704 2025-09-28,19:02:59.000,271,11025536,-795,0,1759086178,15166.43848718999,138.5456448900004,50717.51752464001 2025-09-28,19:03:00.000,271,11025525,-795,0,1759086179,15166.236397889988,138.68662749000214,50717.51752464001 2025-09-28,19:03:01.000,271,11025505,-795,0,1759086180,15166.088199069993,138.88400312999875,50717.48258904 2025-09-28,19:03:02.000,271,11025521,-795,0,1759086181,15165.859164529997,139.03203485999984,50717.405730720006 2025-09-28,19:03:03.000,271,11025517,-795,0,1759086182,15165.744647259991,139.21531223999773,50717.39175648 2025-09-28,19:03:04.000,271,11025548,-795,0,1759086183,15165.56276688999,139.38449136000418,50717.4336792 2025-09-28,19:03:05.000,271,11025530,-795,0,1759086184,15165.38088651999,139.58891613000014,50717.39175648 2025-09-28,19:03:06.000,271,11025529,-795,0,1759086185,15165.225951389999,139.73694786000124,50717.405730720006 2025-09-28,19:03:07.000,271,11025520,-795,0,1759086186,15165.023862089998,139.8920287200017,50717.335859520004 2025-09-28,19:03:08.000,271,11025553,-795,0,1759086187,15164.875663270002,140.01186392999807,50717.32188528 2025-09-28,19:03:09.000,271,11025522,-795,0,1759086188,15164.727464449992,140.15989565999917,50717.238039840006 2025-09-28,19:03:10.000,271,11025494,-795,0,1759086189,15164.586001939992,140.3008782600009,50717.27297544 2025-09-28,19:03:11.000,271,11025507,-795,0,1759086190,15164.444539429991,140.45595912000135,50717.20310424 2025-09-28,19:03:12.000,271,11025485,-795,0,1759086191,15164.30981323,140.60399085000245,50717.25900120001 2025-09-28,19:03:13.000,271,11025551,-795,0,1759086192,15164.175087029995,140.73792432000482,50717.168168640004 2025-09-28,19:03:14.000,271,11025561,-795,0,1759086193,15164.04709714,140.85071040000184,50717.09829744 2025-09-28,19:03:15.000,271,11025496,-795,0,1759086194,15163.952788799994,140.97054560999823,50717.021439120006 2025-09-28,19:03:16.000,271,11025549,-795,0,1759086195,15163.885425699998,141.08333169000252,50717.12624592 2025-09-28,19:03:17.000,271,11025524,-795,0,1759086196,15163.784381049998,141.2031668999989,50717.00746488 2025-09-28,19:03:18.000,271,11025512,-795,0,1759086197,15163.710281639993,141.28070732999913,50716.92361944001 2025-09-28,19:03:19.000,271,11025504,-795,0,1759086198,15163.602500679997,141.28070732999913,50716.72099296 2025-09-28,19:03:20.000,271,11025510,-795,0,1759086199,15163.535137580002,141.42873906000023,50716.76291568 2025-09-28,19:03:21.000,271,11025492,-795,0,1759086200,15163.447565549992,141.55562340000324,50716.81881264 2025-09-28,19:03:22.000,271,11025546,-795,0,1759086201,15163.359993519996,141.68250773999898,50716.714005840004 2025-09-28,19:03:23.000,271,11025514,-795,0,1759086202,15163.258948869996,141.80234295000264,50716.665096000004 2025-09-28,19:03:24.000,271,11025531,-795,0,1759086203,15163.137695289995,141.90103077000094,50716.518366480006 2025-09-28,19:03:25.000,271,11025540,-795,0,1759086204,15163.0097054,142.04906250000204,50716.5253536 2025-09-28,19:03:26.000,271,11025505,-795,0,1759086205,15162.96255122999,142.12660293000226,50716.448495280005 2025-09-28,19:03:27.000,271,11025533,-795,0,1759086206,15162.80087978999,142.2393890099993,50716.37163696001 2025-09-28,19:03:28.000,271,11025503,-795,0,1759086207,15162.733516689994,142.35922422000294,50716.32272712001 2025-09-28,19:03:29.000,271,11025491,-795,0,1759086208,15162.666153589998,142.47201029999997,50716.280804400005 2025-09-28,19:03:30.000,271,11025429,-795,0,1759086209,15162.558372629988,142.59184551000362,50716.162023360004 2025-09-28,19:03:31.000,271,11025534,-795,0,1759086210,15162.491009529993,142.73282810999808,50716.25285592001 2025-09-28,19:03:32.000,271,11025518,-795,0,1759086211,15162.383228569997,142.9231546200026,50716.329714240004 2025-09-28,19:03:33.000,271,11025551,-795,0,1759086212,15162.275447610002,142.97954766000476,50716.27381728001 2025-09-28,19:03:34.000,271,11025534,-795,0,1759086213,15162.288920229992,143.06413722000434,50716.26683016 2025-09-28,19:03:35.000,271,11025522,-795,0,1759086214,15162.181139269996,143.17692330000136,50716.19695896 2025-09-28,19:03:36.000,271,11025510,-795,0,1759086215,15162.201348199997,143.22626721000415,50716.10612640001 2025-09-28,19:03:37.000,271,11025532,-795,0,1759086216,15162.194611890001,143.28266024999903,50715.994332480004 2025-09-28,19:03:38.000,271,11025518,-795,0,1759086217,15162.160930339996,143.32495503000246,50715.84061584001 2025-09-28,19:03:39.000,271,11025518,-795,0,1759086218,15162.140721409996,143.3531515499999,50715.72183480001 2025-09-28,19:03:40.000,271,11025443,-795,0,1759086219,15162.167666649992,143.3813480700046,50715.81965448001 2025-09-28,19:03:41.000,271,11025521,-795,0,1759086220,15162.160930339996,143.42364285000076,50715.81965448001 2025-09-28,19:03:42.000,271,11025510,-795,0,1759086221,15162.201348199997,143.44479023999884,50715.80568024 2025-09-28,19:03:43.000,271,11025512,-795,0,1759086222,15162.160930339996,143.49413415000163,50715.66593784 2025-09-28,19:03:44.000,271,11025518,-795,0,1759086223,15162.127248789991,143.47298676000355,50715.69388632 2025-09-28,19:03:45.000,271,11025506,-795,0,1759086224,15162.059885689996,143.45888850000483,50715.55414392001 2025-09-28,19:03:46.000,271,11025528,-795,0,1759086225,15162.073358310001,143.4659376300042,50715.4772856 2025-09-28,19:03:47.000,271,11025508,-795,0,1759086226,15162.100303549996,143.501183280001,50715.4074144 2025-09-28,19:03:48.000,271,11025503,-795,0,1759086227,15162.147457719992,143.5152815399997,50715.31658184001 2025-09-28,19:03:49.000,271,11025539,-795,0,1759086228,15162.187875579992,143.52937979999842,50715.28164624 2025-09-28,19:03:50.000,271,11025499,-795,0,1759086229,15162.369755949992,143.5646254500025,50715.29562048001 2025-09-28,19:03:51.000,271,11025541,-795,0,1759086230,15162.504482149998,143.58577284000057,50715.2327364 2025-09-28,19:03:52.000,271,11025549,-795,0,1759086231,15162.612263109993,143.59282196999993,50715.106968240005 2025-09-28,19:03:53.000,271,11025553,-795,0,1759086232,15162.706571449999,143.5787237100012,50715.058058400005 2025-09-28,19:03:54.000,271,11025568,-795,0,1759086233,15162.955814919995,143.60692022999865,50714.988187200004 2025-09-28,19:03:55.000,271,11025513,-795,0,1759086234,15163.178113149996,143.5787237100012,50714.988187200004 2025-09-28,19:03:56.000,271,11025501,-795,0,1759086235,15163.427356619992,143.501183280001,50714.890367520005 2025-09-28,19:03:57.000,271,11025504,-795,0,1759086236,15163.663127469998,143.40954459000204,50714.83447056001 2025-09-28,19:03:58.000,271,11025536,-795,0,1759086237,15163.892162009994,143.31085677000374,50714.76459936001 2025-09-28,19:03:59.000,271,11025545,-795,0,1759086238,15164.195295959995,143.14872678000393,50714.652805440004 2025-09-28,19:04:00.000,271,11025525,-795,0,1759086239,15164.478220979996,142.97954766000476,50714.68075392 2025-09-28,19:04:01.000,271,11025520,-795,0,1759086240,15164.848718029993,142.83151593000366,50714.64581832001 2025-09-28,19:04:02.000,271,11025535,-795,0,1759086241,15165.138379359989,142.62709116000042,50714.54799864001 2025-09-28,19:04:03.000,271,11025510,-795,0,1759086242,15165.46845855,142.41561725999782,50714.45716608001 2025-09-28,19:04:04.000,271,11025528,-795,0,1759086243,15165.764856189991,142.19709423000313,50714.37332064 2025-09-28,19:04:05.000,271,11025534,-795,0,1759086244,15166.121880619998,141.99971858999925,50714.37332064 2025-09-28,19:04:06.000,271,11025549,-795,0,1759086245,15166.451959809994,141.76709729999857,50714.35235928 2025-09-28,19:04:07.000,271,11025530,-795,0,1759086246,15166.74835745,141.4992303600011,50714.219604000005 2025-09-28,19:04:08.000,271,11025551,-795,0,1759086247,15167.112118190002,141.27365819999977,50714.19165552001 2025-09-28,19:04:19.000,271,11025547,-795,0,1759086258,15169.638234439997,138.17909013000462,50713.52787912 2025-09-28,19:04:20.000,271,11025520,-795,0,1759086259,15169.692124920002,138.0169601400048,50713.52787912 2025-09-28,19:04:21.000,271,11025597,-795,0,1759086260,15169.766224329993,137.9253214499986,50713.60473744 2025-09-28,19:04:22.000,271,11025563,-795,0,1759086261,15169.719070159998,137.840731889999,50713.63967304001 2025-09-28,19:04:23.000,271,11025526,-795,0,1759086262,15169.725806469993,137.7913879800035,50713.67460864 2025-09-28,19:04:24.000,271,11025537,-795,0,1759086263,15169.759488019998,137.85483014999772,50713.70255712 2025-09-28,19:04:25.000,271,11025522,-795,0,1759086264,15169.739279089998,137.93237057999795,50713.716531360005 2025-09-28,19:04:26.000,271,11025499,-795,0,1759086265,15169.698861229997,137.96761623000202,50713.7305056 2025-09-28,19:04:27.000,271,11025571,-795,0,1759086266,15169.604552889992,138.08040230999904,50713.78640256001 2025-09-28,19:04:28.000,271,11025514,-795,0,1759086267,15169.530453480002,138.17909013000462,50713.82832528001 2025-09-28,19:04:29.000,271,11025505,-795,0,1759086268,15169.409199900001,138.29187621000165,50713.75146696 2025-09-28,19:04:30.000,271,11025513,-795,0,1759086269,15169.362045729991,138.46105533000082,50713.779415439996 2025-09-28,19:04:31.000,271,11025561,-795,0,1759086270,15169.321627869991,138.65138183999807,50713.75845408001 2025-09-28,19:04:32.000,271,11025562,-795,0,1759086271,15169.24752846,138.77121705000172,50713.75845408001 2025-09-28,19:04:33.000,271,11025556,-795,0,1759086272,15169.2071106,138.9544944299996,50713.80736392001 2025-09-28,19:04:34.000,271,11025573,-795,0,1759086273,15169.213846909995,139.12367354999878,50713.884222240005 2025-09-28,19:04:35.000,271,11025546,-795,0,1759086274,15169.18016535999,139.24350876000244,50713.91217072 2025-09-28,19:04:36.000,271,11025522,-795,0,1759086275,15169.254264769996,139.3492457100001,50713.87723512001 2025-09-28,19:04:37.000,271,11025542,-795,0,1759086276,15169.395727279996,139.40563875000225,50713.82832528001 2025-09-28,19:04:38.000,271,11025525,-795,0,1759086277,15169.577607649997,139.3985896200029,50713.765441200005 2025-09-28,19:04:49.000,271,11025545,-795,0,1759086288,15171.989206630002,138.53859576000104,50713.86326088 2025-09-28,19:04:50.000,271,11025536,-795,0,1759086289,15172.224977479993,138.41876055000466,50713.90518360001 2025-09-28,19:04:51.000,271,11025561,-795,0,1759086290,15172.440539399999,138.32712185999844,50713.947106319996 2025-09-28,19:04:52.000,271,11025520,-795,0,1759086291,15172.6426287,138.25663056000485,50713.933132080005 2025-09-28,19:04:53.000,271,11025544,-795,0,1759086292,15172.85819061999,138.1015497000044,50713.87723512001 2025-09-28,19:04:54.000,271,11025546,-795,0,1759086293,15173.107434090001,137.9535179700033,50713.82832528001 2025-09-28,19:04:55.000,271,11025512,-795,0,1759086294,15173.376886489998,137.74909320000006,50713.89120936 2025-09-28,19:04:56.000,271,11025545,-795,0,1759086295,15173.599184719998,137.52352103999874,50713.84928664 2025-09-28,19:04:57.000,271,11025541,-795,0,1759086296,15173.80127402,137.27680148999934,50713.85627376001 2025-09-28,19:04:58.000,271,11025535,-795,0,1759086297,15173.949472839995,137.07942585000274,50713.99601616001 2025-09-28,19:04:59.000,271,11025574,-795,0,1759086298,15174.05725379999,136.8750010799995,50713.97505480001 2025-09-28,19:05:00.000,271,11025532,-795,0,1759086299,15174.191979999996,136.6423797899988,50714.02396464001 2025-09-28,19:05:01.000,271,11025533,-795,0,1759086300,15174.212188929996,136.48729892999836,50714.07287448001 2025-09-28,19:05:02.000,271,11025512,-795,0,1759086301,15174.18524369,136.41680763000477,50714.07287448001 2025-09-28,19:05:03.000,271,11025515,-795,0,1759086302,15174.158298449991,136.3463163300039,50714.170694160006 2025-09-28,19:05:04.000,271,11025544,-795,0,1759086303,15174.05725379999,136.38861111000006,50714.21261688001 2025-09-28,19:05:05.000,271,11025515,-795,0,1759086304,15173.93600021999,136.480249799999,50714.30344944 2025-09-28,19:05:06.000,271,11025529,-795,0,1759086305,15173.80127402,136.67057631000353,50714.31043656001 2025-09-28,19:05:07.000,271,11025548,-795,0,1759086306,15173.653075199989,136.81155890999798,50714.40825624001 2025-09-28,19:05:08.000,271,11025550,-795,0,1759086307,15173.457722209998,136.95254150999972,50714.450178959996 2025-09-28,19:05:09.000,271,11025524,-795,0,1759086308,15173.093961469996,137.10762237000017,50714.387294880005 2025-09-28,19:05:10.000,271,11025491,-795,0,1759086309,15172.82450907,137.2838506199987,50714.59690848001 2025-09-28,19:05:11.000,271,11025518,-795,0,1759086310,15172.501166189999,137.4318823499998,50714.73665088 2025-09-28,19:05:12.000,271,11025558,-795,0,1759086311,15172.117196519997,137.63630712000304,50714.841457680006 2025-09-28,19:05:13.000,271,11025512,-795,0,1759086312,15171.719754229991,137.74909320000006,50714.918316 2025-09-28,19:05:14.000,271,11025568,-795,0,1759086313,15171.349257179994,137.93237057999795,50715.0231228 2025-09-28,19:05:15.000,271,11025543,-795,0,1759086314,15170.924869649993,138.12269709000248,50715.058058400005 2025-09-28,19:05:16.000,271,11025527,-795,0,1759086315,15170.581317839991,138.30597447000036,50715.2327364 2025-09-28,19:05:17.000,271,11025513,-795,0,1759086316,15170.150193999994,138.58089054000448,50715.28164624 2025-09-28,19:05:18.000,271,11025568,-795,0,1759086317,15169.786433259993,138.8417083500026,50715.38645304001 2025-09-28,19:05:19.000,271,11025527,-795,0,1759086318,15169.368782040001,139.13072267999814,50715.33754320001 2025-09-28,19:05:20.000,271,11025533,-795,0,1759086319,15169.04543916,139.4620317900044,50715.54016968 2025-09-28,19:05:21.000,271,11025531,-795,0,1759086320,15168.701887349998,139.81448829000146,50715.63100224001 2025-09-28,19:05:22.000,271,11025517,-795,0,1759086321,15168.378544469997,140.2021904400026,50715.728821920005 2025-09-28,19:05:23.000,271,11025526,-795,0,1759086322,15168.082146829991,140.5969417200031,50715.826641600004 2025-09-28,19:05:24.000,271,11025551,-795,0,1759086323,15167.77901287999,140.9564473499995,50715.88952568001 2025-09-28,19:05:25.000,271,11025531,-795,0,1759086324,15167.482615239998,141.30890385000384,50715.96638400001 2025-09-28,19:05:26.000,271,11025572,-795,0,1759086325,15167.206426529992,141.65431122000155,50715.93843552001 2025-09-28,19:05:27.000,271,11025514,-795,0,1759086326,15166.936974129996,141.97857120000117,50716.02926808 2025-09-28,19:05:28.000,271,11025548,-795,0,1759086327,15166.72814852,142.27463466000336,50716.14804912 2025-09-28,19:05:29.000,271,11025558,-795,0,1759086328,15166.47890504999,142.50725595000404,50716.05721656001 2025-09-28,19:05:30.000,271,11025509,-795,0,1759086329,15166.283552059998,142.73282810999808,50716.162023360004 2025-09-28,19:05:31.000,271,11025539,-795,0,1759086330,15166.094935380002,142.93725288000132,50716.18997184 2025-09-28,19:05:32.000,271,11025536,-795,0,1759086331,15165.940000249997,143.14167765000457,50716.22490744001 2025-09-28,19:05:33.000,271,11025550,-795,0,1759086332,15165.751383570001,143.27561111999967,50716.28779152 2025-09-28,19:05:34.000,271,11025573,-795,0,1759086333,15165.50887641,143.44479023999884,50716.28779152 2025-09-28,19:05:35.000,271,11025532,-795,0,1759086334,15165.293314489994,143.54347806000442,50716.30875288 2025-09-28,19:05:36.000,271,11025528,-795,0,1759086335,15165.044071019998,143.69150978999824,50716.23888168 2025-09-28,19:05:37.000,271,11025510,-795,0,1759086336,15164.761145999997,143.83249238999997,50716.25984304 2025-09-28,19:05:38.000,271,11025555,-795,0,1759086337,15164.498429909996,143.98757325000042,50716.23888168 2025-09-28,19:05:39.000,271,11025553,-795,0,1759086338,15164.215504889995,144.19199802000367,50716.2109332 2025-09-28,19:05:40.000,271,11025558,-795,0,1759086339,15163.986470349999,144.3682262700022,50716.27381728001 2025-09-28,19:05:41.000,271,11025523,-795,0,1759086340,15163.737226879988,144.62199495000095,50716.35766272 2025-09-28,19:05:42.000,271,11025529,-795,0,1759086341,15163.541873889997,144.84051798000291,50716.34368848001 2025-09-28,19:05:43.000,271,11025553,-795,0,1759086342,15163.359993519996,145.04494274999888,50716.35766272 2025-09-28,19:05:44.000,271,11025534,-795,0,1759086343,15163.27242149,145.2211710000047,50716.350675600006 2025-09-28,19:05:45.000,271,11025566,-795,0,1759086344,15163.16464052999,145.319858820003,50716.21792032 2025-09-28,19:05:46.000,271,11025538,-795,0,1759086345,15163.17137684,145.40444838000258,50716.16901048 2025-09-28,19:05:47.000,271,11025538,-795,0,1759086346,15163.23200363,145.44674315999873,50716.14804912 2025-09-28,19:05:48.000,271,11025543,-795,0,1759086347,15163.326311969991,145.40444838000258,50716.113113520005 2025-09-28,19:05:49.000,271,11025526,-795,0,1759086348,15163.434092930001,145.3339570800017,50715.91747416001 2025-09-28,19:05:50.000,271,11025571,-795,0,1759086349,15163.548610199992,145.31280969000363,50715.945422640005 2025-09-28,19:05:51.000,271,11025504,-795,0,1759086350,15163.622709609997,145.21412186999805,50715.86856432001 2025-09-28,19:05:52.000,271,11025468,-795,0,1759086351,15163.690072709993,145.1718270900019,50715.77074464001 2025-09-28,19:05:53.000,271,11025564,-795,0,1759086352,15163.770908429993,145.1083849200004,50715.78471888 2025-09-28,19:05:54.000,271,11025546,-795,0,1759086353,15163.750699499993,145.0872375300023,50715.72183480001 2025-09-28,19:05:55.000,271,11025557,-795,0,1759086354,15163.730490569993,145.16477796000254,50715.69388632 2025-09-28,19:05:56.000,271,11025581,-795,0,1759086355,15163.676600090002,145.25641665000148,50715.679912080006 2025-09-28,19:05:57.000,271,11025579,-795,0,1759086356,15163.555346510002,145.3692027299985,50715.617028 2025-09-28,19:05:58.000,271,11025506,-795,0,1759086357,15163.467774479992,145.55952924000303,50715.60305376001 2025-09-28,19:05:59.000,271,11025554,-795,0,1759086358,15163.312839350001,145.74280662000092,50715.41440152001 2025-09-28,19:06:00.000,271,11025572,-795,0,1759086359,15163.299366729996,145.91903486999945,50715.610040880005 2025-09-28,19:06:01.000,271,11025494,-795,0,1759086360,15163.218531009996,146.06001747000118,50715.53318256001 2025-09-28,19:06:02.000,271,11025541,-795,0,1759086361,15163.178113149996,146.1869018100042,50715.52619544 2025-09-28,19:06:03.000,271,11025465,-795,0,1759086362,15163.09054112,146.2855896300025,50715.491259840004 2025-09-28,19:06:04.000,271,11025593,-795,0,1759086363,15163.016441709995,146.32788440999866,50715.512221200006 2025-09-28,19:06:05.000,271,11025517,-795,0,1759086364,15162.996232779995,146.29263876000186,50715.58209240001 2025-09-28,19:06:06.000,271,11025492,-795,0,1759086365,15162.90866075,146.27854050000315,50715.55414392001 2025-09-28,19:06:07.000,271,11025505,-795,0,1759086366,15162.78067085999,146.222147460001,50715.4772856 2025-09-28,19:06:08.000,271,11025551,-795,0,1759086367,15162.558372629988,146.1869018100042,50715.46331136001 2025-09-28,19:06:09.000,271,11025497,-795,0,1759086368,15162.329338089992,146.16575441999885,50715.35151744 2025-09-28,19:06:10.000,271,11025550,-795,0,1759086369,15162.127248789991,146.14460703000077,50715.47029848 2025-09-28,19:06:11.000,271,11025482,-795,0,1759086370,15161.97231366,146.19395094000356,50715.46331136001 2025-09-28,19:06:12.000,271,11025508,-795,0,1759086371,15161.82411483999,146.2855896300025,50715.51920832 2025-09-28,19:06:13.000,271,11025505,-795,0,1759086372,15161.608552919999,146.33493353999802,50715.56811816 2025-09-28,19:06:14.000,271,11025494,-795,0,1759086373,15161.372782069993,146.4054248399989,50715.442350000005 2025-09-28,19:06:15.000,271,11025507,-795,0,1759086374,15161.177429080002,146.55345656999998,50715.35850456 2025-09-28,19:06:16.000,271,11025465,-795,0,1759086375,15160.988812399992,146.68739004000236,50715.3724788 2025-09-28,19:06:17.000,271,11025501,-795,0,1759086376,15160.928185609991,146.8142743799981,50715.225749280005 2025-09-28,19:06:18.000,271,11025530,-795,0,1759086377,15160.881031439996,146.93410959000175,50715.23972352 2025-09-28,19:06:19.000,271,11025469,-795,0,1759086378,15160.8540862,147.01869915000134,50715.07901976001 2025-09-28,19:06:20.000,271,11025486,-795,0,1759086379,15160.961867159996,147.0750921900035,50715.09998112001 2025-09-28,19:06:21.000,271,11025528,-795,0,1759086380,15160.995548710001,147.11033784000028,50715.00216144001 2025-09-28,19:06:22.000,271,11025506,-795,0,1759086381,15161.069648119992,147.11738696999964,50714.88338040001 2025-09-28,19:06:23.000,271,11025489,-795,0,1759086382,15161.116802290002,147.13853435999772,50714.841457680006 2025-09-28,19:06:24.000,271,11025501,-795,0,1759086383,15161.204374319997,147.13853435999772,50714.79953496 2025-09-28,19:06:25.000,271,11025483,-795,0,1759086384,15161.251528489993,147.23017305000394,50714.66677968001 2025-09-28,19:06:26.000,271,11025494,-795,0,1759086385,15161.278473729988,147.27951695999946,50714.603895600005 2025-09-28,19:06:27.000,271,11025458,-795,0,1759086386,15161.312155279993,147.36410651999904,50714.56896 2025-09-28,19:06:28.000,271,11025516,-795,0,1759086387,15161.372782069993,147.42754869000055,50714.38030776001 2025-09-28,19:06:29.000,271,11025494,-795,0,1759086388,15161.467090409998,147.57558042000164,50714.22659112 2025-09-28,19:06:30.000,271,11025458,-795,0,1759086389,15161.608552919999,147.72361215000274,50714.219604000005 2025-09-28,19:06:31.000,271,11025471,-795,0,1759086390,15161.736542809995,147.8293491000004,50714.13575856 2025-09-28,19:06:32.000,271,11025468,-795,0,1759086391,15161.92515948999,147.9280369199987,50714.06588736 2025-09-28,19:06:33.000,271,11025542,-795,0,1759086392,15162.113776170001,147.95623344000342,50714.051913120005 2025-09-28,19:06:34.000,271,11025503,-795,0,1759086393,15162.261974989997,148.040823000003,50713.90518360001 2025-09-28,19:06:35.000,271,11025485,-795,0,1759086394,15162.383228569997,148.05492126000172,50713.82133816 2025-09-28,19:06:36.000,271,11025484,-795,0,1759086395,15162.477536910003,148.05492126000172,50713.835312400006 2025-09-28,19:06:37.000,271,11025473,-795,0,1759086396,15162.538163699988,148.04787213000236,50713.78640256001 2025-09-28,19:06:38.000,271,11025586,-795,0,1759086397,15162.666153589998,148.1254125600026,50713.814351040004 2025-09-28,19:06:49.000,271,11025451,-795,0,1759086408,15163.589028059992,148.47786905999965,50713.35320112001 2025-09-28,19:06:50.000,271,11025497,-795,0,1759086409,15163.649654849993,148.52721297000244,50713.28332992001 2025-09-28,19:06:51.000,271,11025512,-795,0,1759086410,15163.717017949988,148.56245861999923,50713.262368560005 2025-09-28,19:06:52.000,271,11025464,-795,0,1759086411,15163.791117359993,148.62590079000074,50713.31826552 2025-09-28,19:06:53.000,271,11025544,-795,0,1759086412,15163.878689389989,148.70344122000097,50713.28332992001 2025-09-28,19:06:54.000,271,11025523,-795,0,1759086413,15163.939316179989,148.73868686999776,50713.33922688 2025-09-28,19:06:55.000,271,11025479,-795,0,1759086414,15163.99994296999,148.83737469000334,50713.332239760006 2025-09-28,19:06:56.000,271,11025526,-795,0,1759086415,15164.10098761999,148.95720989999973,50713.30429128001 2025-09-28,19:06:57.000,271,11025506,-795,0,1759086416,15164.18855965,149.07704511000338,50713.35320112001 2025-09-28,19:06:58.000,271,11025538,-795,0,1759086417,15164.30981323,149.1757329300017,50713.30429128001 2025-09-28,19:06:59.000,271,11025491,-795,0,1759086418,15164.377176329996,149.3026172700047,50713.08769056001 2025-09-28,19:07:00.000,271,11025558,-795,0,1759086419,15164.559056699996,149.39425596000365,50713.262368560005 2025-09-28,19:07:01.000,271,11025534,-795,0,1759086420,15164.653365040002,149.5211402999994,50713.22743296 2025-09-28,19:07:02.000,271,11025508,-795,0,1759086421,15164.740937069997,149.5845824700009,50713.17852312 2025-09-28,19:07:03.000,271,11025508,-795,0,1759086422,15164.774618620002,149.6339263800037,50713.15057464 2025-09-28,19:07:04.000,271,11025564,-795,0,1759086423,15164.882399579998,149.76081071999943,50713.19948448 2025-09-28,19:07:05.000,271,11025501,-795,0,1759086424,15164.976707919988,149.78900724000414,50713.276342799996 2025-09-28,19:07:06.000,271,11025492,-795,0,1759086425,15164.990180539993,149.83835114999965,50713.25538144001 2025-09-28,19:07:07.000,271,11025514,-795,0,1759086426,15164.976707919988,149.9299898399986,50713.24839432 2025-09-28,19:07:08.000,271,11025517,-795,0,1759086427,15164.969971609993,150.00753026999882,50713.29031704 2025-09-28,19:07:29.000,271,11025507,-795,0,1759086448,15164.12119654999,151.69227233999845,50713.72351848 2025-09-28,19:07:30.000,271,11025532,-795,0,1759086449,15164.10098761999,151.72046886000317,50713.8003768 2025-09-28,19:07:31.000,271,11025583,-795,0,1759086450,15164.10772393,151.70637060000445,50714.19165552001 2025-09-28,19:07:32.000,271,11025552,-795,0,1759086451,15164.087515,151.74161625000124,50714.45716608001 2025-09-28,19:07:33.000,271,11025523,-795,0,1759086452,15163.993206659994,151.78391103000467,50714.49210168 2025-09-28,19:07:34.000,271,11025560,-795,0,1759086453,15163.898898319989,151.81915668000147,50714.5340244 2025-09-28,19:07:35.000,271,11025539,-795,0,1759086454,15163.811326289993,151.88259885000298,50714.57594712001 2025-09-28,19:07:36.000,271,11025554,-795,0,1759086455,15163.797853669988,151.9319427599985,50714.554985760005 2025-09-28,19:07:37.000,271,11025534,-795,0,1759086456,15163.770908429993,151.97423754000192,50714.61088272 2025-09-28,19:07:38.000,271,11025567,-795,0,1759086457,15163.737226879988,152.03063058000407,50714.554985760005 2025-09-28,19:07:39.000,271,11025532,-795,0,1759086458,15163.481247099997,152.0447288400028,50713.89120936 2025-09-28,19:07:40.000,271,11025485,-795,0,1759086459,15163.474510790002,152.05177797000215,50713.85627376001 2025-09-28,19:07:41.000,271,11025490,-795,0,1759086460,15163.434092930001,152.13636753000173,50713.86326088 2025-09-28,19:07:42.000,271,11025432,-795,0,1759086461,15163.434092930001,152.1575149199998,50713.90518360001 2025-09-28,19:07:43.000,271,11025542,-795,0,1759086462,15163.407147689992,152.1575149199998,50713.96108056 2025-09-28,19:07:44.000,271,11025465,-795,0,1759086463,15163.306103039991,152.23505535000004,50714.03095176 2025-09-28,19:07:45.000,271,11025477,-795,0,1759086464,15163.306103039991,152.28439926000283,50714.338385040006 2025-09-28,19:07:46.000,271,11025526,-795,0,1759086465,15163.23200363,152.2914483900022,50714.3244108 2025-09-28,19:07:47.000,271,11025466,-795,0,1759086466,15163.11075005,152.31964490999962,50714.268513840005 2025-09-28,19:07:48.000,271,11025492,-795,0,1759086467,15163.00296908999,152.32669403999898,50714.34537216 2025-09-28,19:07:49.000,271,11025525,-795,0,1759086468,15162.814352409994,152.3548905600037,50714.23357824 2025-09-28,19:07:50.000,271,11025471,-795,0,1759086469,15162.666153589998,152.46062751000136,50714.23357824 2025-09-28,19:07:51.000,271,11025498,-795,0,1759086470,15162.538163699988,152.46062751000136,50714.19864264 2025-09-28,19:07:52.000,271,11025434,-795,0,1759086471,15162.403437499997,152.50997142000415,50714.19864264 2025-09-28,19:07:53.000,271,11025494,-795,0,1759086472,15162.315865470002,152.58751185000438,50714.27550096 2025-09-28,19:07:54.000,271,11025506,-795,0,1759086473,15162.248502369992,152.7002979300014,50714.45716608001 2025-09-28,19:07:55.000,271,11025573,-795,0,1759086474,15162.167666649992,152.82013313999778,50714.58293424 2025-09-28,19:07:56.000,271,11025520,-795,0,1759086475,15162.046413069991,152.8835753099993,50714.58992136 2025-09-28,19:07:57.000,271,11025555,-795,0,1759086476,15161.938632109996,152.897673569998,50714.54101152 2025-09-28,19:07:58.000,271,11025531,-795,0,1759086477,15161.857796389995,152.92587009000272,50714.554985760005 2025-09-28,19:07:59.000,271,11025507,-795,0,1759086478,15161.588343989999,152.9470174800008,50714.15671992 2025-09-28,19:08:00.000,271,11025502,-795,0,1759086479,15161.500771959989,152.97521399999823,50714.170694160006 2025-09-28,19:08:01.000,271,11025506,-795,0,1759086480,15161.494035649994,153.01750878000166,50714.268513840005 2025-09-28,19:08:02.000,271,11025547,-795,0,1759086481,15161.419936239989,153.06685269000445,50714.19165552001 2025-09-28,19:08:03.000,271,11025539,-795,0,1759086482,15161.386254689998,153.06685269000445,50714.1846684 2025-09-28,19:08:04.000,271,11025458,-795,0,1759086483,15161.305418969998,153.10209834000125,50714.219604000005 2025-09-28,19:08:05.000,271,11025561,-795,0,1759086484,15161.278473729988,153.05275442999846,50714.22659112 2025-09-28,19:08:06.000,271,11025515,-795,0,1759086485,15161.238055870002,153.13029485999868,50714.26152672001 2025-09-28,19:08:07.000,271,11025534,-795,0,1759086486,15161.123538599997,153.12324572999933,50714.33139792001 2025-09-28,19:08:08.000,271,11025484,-795,0,1759086487,15161.116802290002,153.1937370300002,50714.52703728001 2025-09-28,19:08:09.000,271,11025531,-795,0,1759086488,15160.914712990001,153.25013007000234,50714.36633352 2025-09-28,19:08:10.000,271,11025510,-795,0,1759086489,15160.800195719996,153.3206213700032,50714.37332064 2025-09-28,19:08:11.000,271,11025531,-795,0,1759086490,15160.83387727,153.3417687600013,50714.41524336 2025-09-28,19:08:12.000,271,11025454,-795,0,1759086491,15160.79345941,153.37701440999808,50714.338385040006 2025-09-28,19:08:13.000,271,11025478,-795,0,1759086492,15160.70588737999,153.41226006000215,50714.19165552001 2025-09-28,19:08:14.000,271,11025436,-795,0,1759086493,15160.699151069995,153.4686531000043,50714.282488079996 2025-09-28,19:08:15.000,271,11025504,-795,0,1759086494,15160.759777859996,153.4686531000043,50714.40825624001 2025-09-28,19:08:16.000,271,11025495,-795,0,1759086495,15160.786723099991,153.49684962000174,50714.387294880005 2025-09-28,19:08:17.000,271,11025503,-795,0,1759086496,15160.74630523999,153.5038987500011,50714.35235928 2025-09-28,19:08:18.000,271,11025481,-795,0,1759086497,15160.70588737999,153.49684962000174,50714.2545396 2025-09-28,19:08:19.000,271,11025524,-795,0,1759086498,15160.64526058999,153.48980049000238,50714.19165552001 2025-09-28,19:08:20.000,271,11025508,-795,0,1759086499,15160.57116118,153.4686531000043,50714.08684872 2025-09-28,19:08:21.000,271,11025545,-795,0,1759086500,15160.54421593999,153.47570223000366,50714.12877144 2025-09-28,19:08:22.000,271,11025421,-795,0,1759086501,15160.56442486999,153.56029179000325,50714.07287448001 2025-09-28,19:08:23.000,271,11025502,-795,0,1759086502,15160.63178797,153.58143918000133,50714.1846684 2025-09-28,19:08:24.000,271,11025487,-795,0,1759086503,15160.60484272999,153.62373396000476,50714.22659112 2025-09-28,19:08:25.000,271,11025514,-795,0,1759086504,15160.61157904,153.62373396000476,50714.12877144 2025-09-28,19:08:26.000,271,11025518,-795,0,1759086505,15160.63178797,153.63783222000347,50714.03095176 2025-09-28,19:08:27.000,271,11025491,-795,0,1759086506,15160.75304155,153.63078309000412,50713.947106319996 2025-09-28,19:08:28.000,271,11025503,-795,0,1759086507,15160.827140959991,153.63783222000347,50713.85627376001 2025-09-28,19:08:29.000,271,11025506,-795,0,1759086508,15160.83387727,153.61668482999812,50713.646660160004 2025-09-28,19:08:30.000,271,11025492,-795,0,1759086509,15160.81366834,153.59553744000004,50713.548840480005 2025-09-28,19:08:31.000,271,11025495,-795,0,1759086510,15160.867558819991,153.56029179000325,50713.54185336001 2025-09-28,19:08:32.000,271,11025464,-795,0,1759086511,15160.894504060001,153.5038987500011,50713.39512384 2025-09-28,19:08:33.000,271,11025536,-795,0,1759086512,15161.002285019997,153.48275136000302,50713.346214 2025-09-28,19:08:34.000,271,11025559,-795,0,1759086513,15161.197638010002,153.51799700999982,50713.56281472 2025-09-28,19:08:35.000,271,11025488,-795,0,1759086514,15161.312155279993,153.51094788000046,50713.5558276 2025-09-28,19:08:36.000,271,11025572,-795,0,1759086515,15161.453617789994,153.5038987500011,50713.51390488 2025-09-28,19:08:37.000,271,11025509,-795,0,1759086516,15161.574871369994,153.5038987500011,50713.4859564 2025-09-28,19:08:38.000,271,11025497,-795,0,1759086517,15161.655707089994,153.44750570999895,50713.444033679996 2025-09-28,19:09:49.000,271,11025518,-795,0,1759086588,15167.233371770002,149.71851594000327,50713.311278400004 2025-09-28,19:09:50.000,271,11025515,-795,0,1759086589,15167.085172949992,149.59163160000026,50712.87108984001 2025-09-28,19:09:51.000,271,11025549,-795,0,1759086590,15167.179481289997,149.5352385599981,50713.11563904001 2025-09-28,19:09:52.000,271,11025518,-795,0,1759086591,15167.226635459992,149.4858946500026,50713.15756176001 2025-09-28,19:09:53.000,271,11025521,-795,0,1759086592,15167.314207490002,149.35901030999958,50713.15057464 2025-09-28,19:09:54.000,271,11025463,-795,0,1759086593,15167.361361659998,149.26737162000063,50712.96890952001 2025-09-28,19:09:55.000,271,11025511,-795,0,1759086594,15167.563450959999,149.16163467000297,50713.19249736 2025-09-28,19:09:56.000,271,11025484,-795,0,1759086595,15167.69817715999,149.0417994599993,50713.20647160001 2025-09-28,19:09:57.000,271,11025498,-795,0,1759086596,15167.79922180999,148.90081686000485,50713.22743296 2025-09-28,19:09:58.000,271,11025527,-795,0,1759086597,15167.933948009995,148.7809816500012,50713.2414072 2025-09-28,19:09:59.000,271,11025530,-795,0,1759086598,15168.02152003999,148.65409730999818,50713.19249736 2025-09-28,19:10:00.000,271,11025496,-795,0,1759086599,15168.223609339992,148.52016384000308,50713.17852312 2025-09-28,19:10:01.000,271,11025487,-795,0,1759086600,15168.317917679997,148.42852515000413,50713.143587520004 2025-09-28,19:10:02.000,271,11025521,-795,0,1759086601,15168.546952219993,148.23114951000025,50713.19948448 2025-09-28,19:10:03.000,271,11025522,-795,0,1759086602,15168.708623659993,148.09016690999852,50713.19948448 2025-09-28,19:10:04.000,271,11025513,-795,0,1759086603,15168.850086169994,147.88574214000255,50713.15057464 2025-09-28,19:10:05.000,271,11025481,-795,0,1759086604,15169.02523023,147.69541562999802,50713.19249736 2025-09-28,19:10:06.000,271,11025481,-795,0,1759086605,15169.16669274,147.46279434000462,50713.15057464 2025-09-28,19:10:07.000,271,11025543,-795,0,1759086606,15169.26100107999,147.2724678300001,50713.13660040001 2025-09-28,19:10:08.000,271,11025495,-795,0,1759086607,15169.402463589991,147.10328871000092,50713.07371632 2025-09-28,19:10:09.000,271,11025496,-795,0,1759086608,15169.523717169992,146.8636182900009,50713.12262616 2025-09-28,19:10:10.000,271,11025519,-795,0,1759086609,15169.705597539993,146.65919351999764,50713.06672920001 2025-09-28,19:10:11.000,271,11025484,-795,0,1759086610,15169.799905879998,146.50411266000447,50713.08769056001 2025-09-28,19:10:12.000,271,11025524,-795,0,1759086611,15169.948104699994,146.26444224000443,50713.045767840005 2025-09-28,19:10:13.000,271,11025490,-795,0,1759086612,15169.927895769993,146.04591921000247,50713.00384512 2025-09-28,19:10:14.000,271,11025515,-795,0,1759086613,15170.028940419994,145.84149443999922,50712.996858000006 2025-09-28,19:10:15.000,271,11025543,-795,0,1759086614,15170.09630351999,145.6793644499994,50713.06672920001 2025-09-28,19:10:16.000,271,11025530,-795,0,1759086615,15170.17713923999,145.51018533000024,50713.05275496 2025-09-28,19:10:17.000,271,11025504,-795,0,1759086616,15170.18387555,145.3551044699998,50713.06672920001 2025-09-28,19:10:18.000,271,11025513,-795,0,1759086617,15170.23776602999,145.22822013000405,50713.02480648 2025-09-28,19:10:19.000,271,11025524,-795,0,1759086618,15170.25797495999,145.14363057000446,50713.01781936001 2025-09-28,19:10:20.000,271,11025493,-795,0,1759086619,15170.31860174999,145.03789361999952,50713.02480648 2025-09-28,19:10:21.000,271,11025554,-795,0,1759086620,15170.352283299995,144.9251075400025,50713.03878072001 2025-09-28,19:10:22.000,271,11025496,-795,0,1759086621,15170.500482119991,144.80527232999884,50713.01083224 2025-09-28,19:10:23.000,271,11025456,-795,0,1759086622,15170.601526769991,144.7136336399999,50713.05275496 2025-09-28,19:10:24.000,271,11025520,-795,0,1759086623,15170.682362489992,144.59379843000352,50713.0317936 2025-09-28,19:10:25.000,271,11025481,-795,0,1759086624,15170.783407139992,144.48806147999858,50713.00384512 2025-09-28,19:10:26.000,271,11025479,-795,0,1759086625,15170.810352380002,144.38232453000091,50713.05275496 2025-09-28,19:10:27.000,271,11025487,-795,0,1759086626,15170.857506549997,144.31183323000005,50713.08769056001 2025-09-28,19:10:28.000,271,11025478,-795,0,1759086627,15170.931605960002,144.22724367000046,50713.11563904001 2025-09-28,19:10:29.000,271,11025504,-795,0,1759086628,15170.992232749988,144.16380149999895,50713.11563904001 2025-09-28,19:10:30.000,271,11025484,-795,0,1759086629,15171.032650609988,144.12855585000216,50713.05974208 2025-09-28,19:10:31.000,271,11025516,-795,0,1759086630,15171.066332159993,144.02986803000385,50713.02480648 2025-09-28,19:10:32.000,271,11025509,-795,0,1759086631,15171.160640499998,143.91708194999956,50713.05974208 2025-09-28,19:10:33.000,271,11025494,-795,0,1759086632,15171.29536669999,143.83954151999933,50712.996858000006 2025-09-28,19:10:34.000,271,11025512,-795,0,1759086633,15171.430092899995,143.70560805000423,50712.9619224 2025-09-28,19:10:35.000,271,11025509,-795,0,1759086634,15171.59850064999,143.628067620004,50713.06672920001 2025-09-28,19:10:36.000,271,11025514,-795,0,1759086635,15171.70628161,143.52937979999842,50713.11563904001 2025-09-28,19:10:37.000,271,11025493,-795,0,1759086636,15171.814062569996,143.45888850000483,50713.08769056001 2025-09-28,19:10:38.000,271,11025471,-795,0,1759086637,15171.908370910001,143.36020067999925,50713.07371632 2025-09-28,19:10:39.000,271,11025497,-795,0,1759086638,15171.975734009997,143.24741460000223,50713.12961328 2025-09-28,19:10:40.000,271,11025501,-795,0,1759086639,15172.049833420002,143.18397243000072,50713.13660040001 2025-09-28,19:10:41.000,271,11025485,-795,0,1759086640,15172.123932829993,143.11348112999985,50713.12262616 2025-09-28,19:10:42.000,271,11025522,-795,0,1759086641,15172.171087000002,143.02889157000027,50713.12262616 2025-09-28,19:10:43.000,271,11025482,-795,0,1759086642,15172.238450099998,142.9090563600039,50713.11563904001 2025-09-28,19:10:44.000,271,11025532,-795,0,1759086643,15172.305813199993,142.78217202000087,50713.1016648 2025-09-28,19:10:45.000,271,11025477,-795,0,1759086644,15172.379912609998,142.6764350700032,50713.06672920001 2025-09-28,19:10:46.000,271,11025485,-795,0,1759086645,15172.460748329999,142.5636489899989,50713.05974208 2025-09-28,19:10:47.000,271,11025499,-795,0,1759086646,15172.487693569994,142.43676465000317,50713.01083224 2025-09-28,19:10:48.000,271,11025509,-795,0,1759086647,15172.541584049999,142.34512596000422,50713.06672920001 2025-09-28,19:10:49.000,271,11025507,-795,0,1759086648,15172.57526559999,142.19709423000313,50713.108651919996 2025-09-28,19:10:50.000,271,11025496,-755,0,1759086649,15172.447275709994,142.04906250000204,50713.01781936001 2025-09-28,19:10:51.000,271,11025533,-795,0,1759086650,15172.427066779994,141.94332555000437,50713.00384512 2025-09-28,19:10:52.000,271,11025535,-795,0,1759086651,15172.386648919994,141.89398164000158,50712.9619224 2025-09-28,19:10:53.000,271,11025509,-795,0,1759086652,15172.393385229989,141.86578512000415,50713.08070344 2025-09-28,19:10:54.000,271,11025517,-795,0,1759086653,15172.346231059993,141.83053947000008,50713.08070344 2025-09-28,19:10:55.000,271,11025497,-795,0,1759086654,15172.393385229989,141.83758859999944,50713.143587520004 2025-09-28,19:10:56.000,271,11025511,-795,0,1759086655,15172.379912609998,141.81644121000136,50713.15057464 2025-09-28,19:10:57.000,271,11025525,-795,0,1759086656,15172.406857849994,141.78824469000392,50713.164548880006 2025-09-28,19:10:58.000,271,11025512,-795,0,1759086657,15172.400121539999,141.68955686999834,50713.108651919996 2025-09-28,19:10:59.000,271,11025539,-795,0,1759086658,15172.393385229989,141.65431122000155,50713.15756176001 2025-09-28,19:11:00.000,271,11025490,-795,0,1759086659,15172.433803089989,141.6472620900022,50713.19249736 2025-09-28,19:11:01.000,271,11025482,-795,0,1759086660,15172.460748329999,141.63316383000347,50713.22044584 2025-09-28,19:11:02.000,271,11025500,-795,0,1759086661,15172.548320359994,141.61201643999811,50713.19948448 2025-09-28,19:11:03.000,271,11025544,-795,0,1759086662,15172.487693569994,141.6261147000041,50713.262368560005 2025-09-28,19:11:04.000,271,11025464,-795,0,1759086663,15172.55505666999,141.6472620900022,50713.28332992001 2025-09-28,19:11:05.000,271,11025512,-795,0,1759086664,15172.568529289994,141.6472620900022,50713.28332992001 2025-09-28,19:11:06.000,271,11025476,-795,0,1759086665,15172.629156079995,141.6472620900022,50713.33922688 2025-09-28,19:11:07.000,271,11025481,-795,0,1759086666,15172.63589238999,141.6261147000041,50713.45102080001 2025-09-28,19:11:08.000,271,11025502,-795,0,1759086667,15172.69651917999,141.58381992000068,50713.499930640006 2025-09-28,19:11:09.000,271,11025481,-795,0,1759086668,15172.709991799995,141.61201643999811,50713.53486624 2025-09-28,19:11:10.000,271,11025506,-795,0,1759086669,15172.72346442,141.58381992000068,50713.57678896 2025-09-28,19:11:11.000,271,11025513,-795,0,1759086670,15172.72346442,141.5344760099979,50713.52089200001 2025-09-28,19:11:12.000,271,11025458,-795,0,1759086671,15172.70325549,141.44283731999894,50713.548840480005 2025-09-28,19:11:13.000,271,11025485,-795,0,1759086672,15172.73693703999,141.42168993000087,50713.646660160004 2025-09-28,19:11:14.000,271,11025496,-795,0,1759086673,15172.72346442,141.40759167000215,50713.69557 2025-09-28,19:11:15.000,271,11025465,-795,0,1759086674,15172.730200729995,141.37234601999808,50713.779415439996 2025-09-28,19:11:16.000,271,11025532,-795,0,1759086675,15172.750409659995,141.3159529800032,50713.8003768 2025-09-28,19:11:17.000,271,11025501,-795,0,1759086676,15172.70325549,141.30185472000448,50713.75845408001 2025-09-28,19:11:18.000,271,11025487,-795,0,1759086677,15172.68304656,141.2877564599985,50713.82832528001 2025-09-28,19:11:19.000,271,11025491,-795,0,1759086678,15172.63589238999,141.24546168000234,50713.84928664 2025-09-28,19:11:20.000,271,11025498,-795,0,1759086679,15172.59547452999,141.22431429000426,50713.933132080005 2025-09-28,19:11:21.000,271,11025477,-795,0,1759086680,15172.528111429994,141.24546168000234,50713.91915784 2025-09-28,19:11:22.000,271,11025528,-795,0,1759086681,15172.447275709994,141.25955994000105,50713.96806768 2025-09-28,19:11:23.000,271,11025469,-795,0,1759086682,15172.326022129993,141.25955994000105,50713.99601616001 2025-09-28,19:11:24.000,271,11025521,-795,0,1759086683,15172.218241169998,141.27365819999977,50714.0798616 2025-09-28,19:11:25.000,271,11025485,-795,0,1759086684,15172.103723899992,141.30185472000448,50714.13575856 2025-09-28,19:11:26.000,271,11025520,-795,0,1759086685,15172.009415560002,141.36529688999872,50714.08684872 2025-09-28,19:11:27.000,271,11025516,-795,0,1759086686,15171.915107219997,141.44283731999894,50714.114797199996 2025-09-28,19:11:28.000,271,11025518,-795,0,1759086687,15171.820798879991,141.45693557999766,50714.149732800004 2025-09-28,19:11:29.000,271,11025507,-795,0,1759086688,15171.70628161,141.5133286199998,50714.20562976 2025-09-28,19:11:30.000,271,11025530,-795,0,1759086689,15171.652391129996,141.54152514000452,50714.29646232 2025-09-28,19:11:31.000,271,11025494,-795,0,1759086690,15171.591764339995,141.57677079000132,50714.35235928 2025-09-28,19:11:32.000,271,11025505,-795,0,1759086691,15171.50419231,141.5979181799994,50714.338385040006 2025-09-28,19:11:33.000,271,11025485,-795,0,1759086692,15171.40314766,141.65431122000155,50714.338385040006 2025-09-28,19:11:34.000,271,11025523,-795,0,1759086693,15171.29536669999,141.67545860999962,50714.33139792001 2025-09-28,19:11:35.000,271,11025503,-795,0,1759086694,15171.261685149999,141.73185165000177,50714.40126912 2025-09-28,19:11:36.000,271,11025548,-795,0,1759086695,15171.133695259989,141.77414642999793,50714.450178959996 2025-09-28,19:11:37.000,271,11025554,-795,0,1759086696,15171.073068469988,141.8587359900048,50714.38030776001 2025-09-28,19:11:38.000,271,11025503,-795,0,1759086697,15170.958551199998,141.90103077000094,50714.42223048 2025-09-28,19:11:39.000,271,11025510,-795,0,1759086698,15170.897924409997,141.98562033000053,50714.42223048 2025-09-28,19:11:40.000,271,11025532,-795,0,1759086699,15170.823824999992,142.07725901999947,50714.51306304 2025-09-28,19:11:41.000,271,11025530,-795,0,1759086700,15170.736252969997,142.12660293000226,50714.506075920006 2025-09-28,19:11:42.000,271,11025511,-795,0,1759086701,15170.608263080001,142.21119249000185,50714.42921760001 2025-09-28,19:11:43.000,271,11025501,-795,0,1759086702,15170.493745809996,142.29578205000143,50714.42223048 2025-09-28,19:11:44.000,271,11025489,-795,0,1759086703,15170.372492229995,142.40856812999846,50714.40825624001 2025-09-28,19:11:45.000,271,11025513,-795,0,1759086704,15170.25797495999,142.5143050800034,50714.394282 2025-09-28,19:11:46.000,271,11025476,-795,0,1759086705,15170.14345769,142.63414028999978,50714.52005016 2025-09-28,19:11:47.000,271,11025476,-795,0,1759086706,15170.001995179999,142.73282810999808,50714.42921760001 2025-09-28,19:11:48.000,271,11025529,-795,0,1759086707,15169.914423149989,142.8597124500011,50714.47114032 2025-09-28,19:11:49.000,271,11025496,-795,0,1759086708,15169.840323739998,142.95135114000004,50714.52703728001 2025-09-28,19:11:50.000,271,11025487,-795,0,1759086709,15169.820114809998,143.01479331000155,50714.5340244 2025-09-28,19:11:51.000,271,11025482,-795,0,1759086710,15169.799905879998,143.0711863500037,50714.51306304 2025-09-28,19:11:52.000,271,11025494,-795,0,1759086711,15169.853796359988,143.1064320000005,50714.5340244 2025-09-28,19:11:53.000,271,11025532,-795,0,1759086712,15169.907686839993,143.08528461000242,50714.6388312 2025-09-28,19:11:54.000,271,11025490,-795,0,1759086713,15169.941368389998,143.02889157000027,50714.64581832001 2025-09-28,19:11:55.000,271,11025493,-795,0,1759086714,15169.988522559994,142.9231546200026,50714.62485696001 2025-09-28,19:11:56.000,271,11025508,-795,0,1759086715,15169.995258869989,142.83856506000302,50714.58992136 2025-09-28,19:11:57.000,271,11025519,-795,0,1759086716,15170.008731489994,142.74692637000408,50714.603895600005 2025-09-28,19:11:58.000,271,11025511,-795,0,1759086717,15170.028940419994,142.6482385499985,50714.63184408 2025-09-28,19:11:59.000,271,11025501,-795,0,1759086718,15170.008731489994,142.60594377000234,50714.49210168 2025-09-28,19:12:00.000,271,11025522,-795,0,1759086719,15170.035676729989,142.53545247000147,50714.51306304 2025-09-28,19:12:01.000,271,11025489,-795,0,1759086720,15170.05588565999,142.5143050800034,50714.57594712001 2025-09-28,19:12:02.000,271,11025514,-795,0,1759086721,15170.05588565999,142.47201029999997,50714.56197288 2025-09-28,19:12:03.000,271,11025469,-795,0,1759086722,15170.109776139994,142.4508629100019,50714.5340244 2025-09-28,19:12:04.000,271,11025510,-795,0,1759086723,15170.12324876,142.39446986999974,50714.58992136 2025-09-28,19:12:05.000,271,11025494,-795,0,1759086724,15170.20408448,142.3662733500023,50714.64581832001 2025-09-28,19:12:06.000,271,11025500,-795,0,1759086725,15170.22429341,142.27463466000336,50714.58293424 2025-09-28,19:12:07.000,271,11025499,-795,0,1759086726,15170.24450234,142.32397856999887,50714.554985760005 2025-09-28,19:12:08.000,271,11025552,-795,0,1759086727,15170.2849202,142.28873292000208,50714.617869839996 2025-09-28,19:12:09.000,271,11025505,-795,0,1759086728,15170.332074369995,142.29578205000143,50714.5340244 2025-09-28,19:12:10.000,271,11025510,-795,0,1759086729,15170.40617378,142.30988031000015,50714.54799864001 2025-09-28,19:12:11.000,271,11025513,-795,0,1759086730,15170.412910089995,142.253487269998,50714.56896 2025-09-28,19:12:12.000,271,11025505,-795,0,1759086731,15170.48027318999,142.2393890099993,50714.57594712001 2025-09-28,19:12:13.000,271,11025508,-795,0,1759086732,15170.500482119991,142.22529075000057,50714.54101152 2025-09-28,19:12:14.000,271,11025535,-795,0,1759086733,15170.473536879996,142.26053640000464,50714.54101152 2025-09-28,19:12:15.000,271,11025490,-795,0,1759086734,15170.48027318999,142.24643813999865,50714.52005016 2025-09-28,19:12:16.000,271,11025520,-795,0,1759086735,15170.493745809996,142.267585530004,50714.42921760001 2025-09-28,19:12:17.000,271,11025521,-795,0,1759086736,15170.50721843,142.22529075000057,50714.450178959996 2025-09-28,19:12:18.000,271,11025466,-795,0,1759086737,15170.4870095,142.19709423000313,50714.450178959996 2025-09-28,19:12:19.000,271,11025493,-795,0,1759086738,15170.56784522,142.2041433600025,50714.47812744001 2025-09-28,19:12:20.000,271,11025484,-795,0,1759086739,15170.540899979991,142.1829959700044,50714.47114032 2025-09-28,19:12:21.000,271,11025515,-795,0,1759086740,15170.540899979991,142.1547994499997,50714.45716608001 2025-09-28,19:12:22.000,271,11025485,-795,0,1759086741,15170.48027318999,142.16889770999842,50714.42921760001 2025-09-28,19:12:23.000,271,11025516,-795,0,1759086742,15170.48027318999,142.1054555400042,50714.36633352 2025-09-28,19:12:24.000,271,11025530,-795,0,1759086743,15170.41964639999,142.14070119000098,50714.31043656001 2025-09-28,19:12:25.000,271,11025458,-795,0,1759086744,15170.35901960999,142.14775032000034,50714.27550096 2025-09-28,19:12:26.000,271,11025475,-795,0,1759086745,15170.46006425999,142.14775032000034,50714.30344944 2025-09-28,19:12:27.000,271,11025492,-795,0,1759086746,15170.50721843,142.1195538000029,50714.3244108 2025-09-28,19:12:28.000,271,11025482,-795,0,1759086747,15170.581317839991,142.1547994499997,50714.26152672001 2025-09-28,19:12:29.000,271,11025464,-795,0,1759086748,15170.635208319996,142.12660293000226,50714.21261688001 2025-09-28,19:12:30.000,271,11025472,-795,0,1759086749,15170.790143450002,142.09840641000483,50714.14274568001 2025-09-28,19:12:31.000,271,11025492,-795,0,1759086750,15170.918133339997,142.07020989000011,50714.14274568001 2025-09-28,19:12:32.000,271,11025531,-795,0,1759086751,15171.052859539988,141.9926694599999,50714.14274568001 2025-09-28,19:12:33.000,271,11025498,-795,0,1759086752,15171.201058359999,141.98562033000053,50714.13575856 2025-09-28,19:12:34.000,271,11025497,-795,0,1759086753,15171.349257179994,141.8587359900048,50714.08684872 2025-09-28,19:12:35.000,271,11025494,-795,0,1759086754,15171.50419231,141.73185165000177,50713.97505480001 2025-09-28,19:12:36.000,271,11025530,-795,0,1759086755,15171.611973269995,141.64021296000283,50713.82832528001 2025-09-28,19:12:37.000,271,11025498,-795,0,1759086756,15171.74669947,141.58381992000068,50713.8003768 2025-09-28,19:12:38.000,271,11025482,-795,0,1759086757,15171.888161980001,141.52037774999917,50713.87723512001 2025-09-28,19:12:39.000,271,11025469,-795,0,1759086758,15171.975734009997,141.54152514000452,50713.835312400006 2025-09-28,19:12:40.000,271,11025500,-795,0,1759086759,15172.043097109992,141.47808297000302,50713.835312400006 2025-09-28,19:12:41.000,271,11025497,-795,0,1759086760,15172.049833420002,141.44283731999894,50713.79338968 2025-09-28,19:12:42.000,271,11025505,-795,0,1759086761,15172.103723899992,141.40759167000215,50713.82832528001 2025-09-28,19:12:43.000,271,11025478,-795,0,1759086762,15172.164350689993,141.39349341000343,50713.779415439996 2025-09-28,19:12:44.000,271,11025515,-795,0,1759086763,15172.272131649988,141.37234601999808,50713.73749272001 2025-09-28,19:12:45.000,271,11025460,-795,0,1759086764,15172.319285819998,141.34414950000064,50713.80736392001 2025-09-28,19:12:46.000,271,11025506,-795,0,1759086765,15172.386648919994,141.28070732999913,50713.72351848 2025-09-28,19:12:47.000,271,11025551,-795,0,1759086766,15172.393385229989,141.2666090700004,50713.73749272001 2025-09-28,19:12:48.000,271,11025488,-795,0,1759086767,15172.352967369989,141.19611776999955,50713.69557 2025-09-28,19:12:49.000,271,11025475,-795,0,1759086768,15172.366439989994,141.2172651600049,50713.68858288001 2025-09-28,19:12:50.000,271,11025502,-795,0,1759086769,15172.501166189999,141.23841255000298,50713.73749272001 2025-09-28,19:12:51.000,271,11025506,-795,0,1759086770,15172.467484639994,141.22431429000426,50713.8003768 2025-09-28,19:12:52.000,271,11025537,-795,0,1759086771,15172.359703679998,141.2172651600049,50713.75845408001 2025-09-28,19:12:53.000,271,11025482,-795,0,1759086772,15172.332758439989,141.2031668999989,50713.716531360005 2025-09-28,19:12:54.000,271,11025513,-795,0,1759086773,15172.299076889998,141.18201951000083,50713.68159576 2025-09-28,19:12:55.000,271,11025485,-795,0,1759086774,15172.319285819998,141.21021602999826,50713.70255712 2025-09-28,19:12:56.000,271,11025510,-795,0,1759086775,15172.379912609998,141.1538229900034,50713.70255712 2025-09-28,19:12:57.000,271,11025520,-795,0,1759086776,15172.393385229989,141.13972473000467,50713.68159576 2025-09-28,19:12:58.000,271,11025441,-795,0,1759086777,15172.427066779994,141.09742995000124,50713.716531360005 2025-09-28,19:12:59.000,271,11025524,-795,0,1759086778,15172.427066779994,141.11857733999932,50713.69557 2025-09-28,19:13:00.000,271,11025488,-795,0,1759086779,15172.47422094999,141.09742995000124,50713.8003768 2025-09-28,19:13:01.000,271,11025515,-795,0,1759086780,15172.501166189999,141.09038082000188,50713.80736392001 2025-09-28,19:13:02.000,271,11025528,-795,0,1759086781,15172.501166189999,141.0551351699978,50713.77242832 2025-09-28,19:13:03.000,271,11025495,-795,0,1759086782,15172.49442987999,141.04808603999845,50713.80736392001 2025-09-28,19:13:04.000,271,11025538,-795,0,1759086783,15172.521375119999,141.01988952000102,50713.79338968 2025-09-28,19:13:05.000,271,11025513,-795,0,1759086784,15172.541584049999,140.98464387000422,50713.82133816 2025-09-28,19:13:06.000,271,11025509,-795,0,1759086785,15172.60221084,140.99874213000294,50713.8003768 2025-09-28,19:13:07.000,271,11025525,-795,0,1759086786,15172.55505666999,140.9212017000027,50713.870248 2025-09-28,19:13:08.000,271,11025482,-795,0,1759086787,15172.588738219994,140.8577595300012,50713.884222240005 2025-09-28,19:13:09.000,271,11025545,-795,0,1759086788,15172.53484773999,140.82956301000377,50713.947106319996 2025-09-28,19:13:10.000,271,11025515,-795,0,1759086789,15172.548320359994,140.78021910000098,50713.99601616001 2025-09-28,19:13:11.000,271,11025488,-795,0,1759086790,15172.49442987999,140.7590717100029,50714.03095176 2025-09-28,19:13:12.000,271,11025566,-795,0,1759086791,15172.454012019989,140.66743302000395,50714.15671992 2025-09-28,19:13:13.000,271,11025542,-795,0,1759086792,15172.433803089989,140.6744821500033,50714.15671992 2025-09-28,19:13:14.000,271,11025564,-795,0,1759086793,15172.433803089989,140.6956295400014,50714.282488079996 2025-09-28,19:13:15.000,271,11025501,-795,0,1759086794,15172.420330469999,140.70267867000075,50714.338385040006 2025-09-28,19:13:16.000,271,11025546,-795,0,1759086795,15172.393385229989,140.7590717100029,50714.387294880005 2025-09-28,19:13:17.000,271,11025559,-795,0,1759086796,15172.386648919994,140.78021910000098,50714.52005016 2025-09-28,19:13:18.000,271,11025523,-795,0,1759086797,15172.319285819998,140.80136648999905,50714.56896 2025-09-28,19:13:19.000,271,11025569,-795,0,1759086798,15172.265395339993,140.80136648999905,50714.617869839996 2025-09-28,19:13:20.000,271,11025551,-795,0,1759086799,15172.177823309998,140.8225138800044,50714.64581832001 2025-09-28,19:13:21.000,271,11025562,-795,0,1759086800,15172.063306039992,140.87890691999928,50714.71568952001 2025-09-28,19:13:22.000,271,11025533,-795,0,1759086801,15171.982470319992,140.9423490900008,50714.73665088 2025-09-28,19:13:23.000,271,11025493,-795,0,1759086802,15171.901634599992,140.97759474000486,50714.79254784001 2025-09-28,19:13:24.000,271,11025521,-795,0,1759086803,15171.787117330001,141.07628256000316,50714.953251599996 2025-09-28,19:13:25.000,271,11025509,-795,0,1759086804,15171.672600059996,141.16087212000275,50715.009148560006 2025-09-28,19:13:26.000,271,11025548,-795,0,1759086805,15171.59850064999,141.2877564599985,50715.009148560006 2025-09-28,19:13:27.000,271,11025497,-795,0,1759086806,15171.51766492999,141.38644428000407,50715.00216144001 2025-09-28,19:13:28.000,271,11025516,-795,0,1759086807,15171.48398338,141.47103384000366,50715.092994 2025-09-28,19:13:29.000,271,11025536,-795,0,1759086808,15171.369466109994,141.5626725300026,50715.120942479996 2025-09-28,19:13:30.000,271,11025549,-795,0,1759086809,15171.27515776999,141.68955686999834,50715.092994 2025-09-28,19:13:31.000,271,11025521,-795,0,1759086810,15171.214530979989,141.79529382000328,50715.120942479996 2025-09-28,19:13:32.000,271,11025528,-795,0,1759086811,15171.019177989998,141.91512902999966,50715.16985232001 2025-09-28,19:13:33.000,271,11025510,-795,0,1759086812,15170.918133339997,142.0067677199986,50715.21177504 2025-09-28,19:13:34.000,271,11025527,-795,0,1759086813,15170.729516660002,142.12660293000226,50715.1628652 2025-09-28,19:13:35.000,271,11025515,-795,0,1759086814,15170.54763629,142.24643813999865,50715.19780080001 2025-09-28,19:13:36.000,271,11025513,-795,0,1759086815,15170.34554699,142.39446986999974,50715.2327364 2025-09-28,19:13:37.000,271,11025508,-795,0,1759086816,15170.170402929994,142.52840334000211,50715.26068488 2025-09-28,19:13:38.000,271,11025579,-795,0,1759086817,15169.981786249999,142.63414028999978,50715.35151744 2025-09-28,19:13:39.000,271,11025524,-795,0,1759086818,15169.820114809998,142.78922115000023,50715.31658184001 2025-09-28,19:13:40.000,271,11025554,-795,0,1759086819,15169.651707060002,142.8949580999979,50715.393440160005 2025-09-28,19:13:41.000,271,11025526,-795,0,1759086820,15169.523717169992,143.00069505000283,50715.40042728 2025-09-28,19:13:42.000,271,11025521,-795,0,1759086821,15169.375518349996,143.0711863500037,50715.44933712 2025-09-28,19:13:43.000,271,11025573,-795,0,1759086822,15169.314891559996,143.14167765000457,50715.5471568 2025-09-28,19:13:44.000,271,11025510,-795,0,1759086823,15169.24079214999,143.22626721000415,50715.456324239996 2025-09-28,19:13:45.000,271,11025507,-795,0,1759086824,15169.20037428999,143.24036547000287,50715.456324239996 2025-09-28,19:13:46.000,271,11025523,-795,0,1759086825,15169.133011189995,143.31085677000374,50715.42837576 2025-09-28,19:13:47.000,271,11025522,-795,0,1759086826,15169.12627488,143.3531515499999,50715.46331136001 2025-09-28,19:13:48.000,271,11025565,-795,0,1759086827,15169.18016535999,143.3813480700046,50715.42837576 2025-09-28,19:13:49.000,271,11025521,-795,0,1759086828,15169.16669274,143.3813480700046,50715.491259840004 2025-09-28,19:13:50.000,271,11025579,-795,0,1759086829,15169.18690167,143.42364285000076,50715.49824696 2025-09-28,19:13:51.000,271,11025506,-795,0,1759086830,15169.13974749999,143.4659376300042,50715.52619544 2025-09-28,19:13:52.000,271,11025501,-795,0,1759086831,15169.052175469995,143.52233066999906,50715.63100224001 2025-09-28,19:13:53.000,271,11025518,-795,0,1759086832,15168.951130819994,143.60692022999865,50715.64497648 2025-09-28,19:13:54.000,271,11025486,-795,0,1759086833,15168.809668309994,143.67036240000016,50715.617028 2025-09-28,19:13:55.000,271,11025554,-795,0,1759086834,15168.681678419998,143.8113450000019,50715.65196360001 2025-09-28,19:13:56.000,271,11025518,-795,0,1759086835,15168.466116499992,143.99462237999978,50715.7567704 2025-09-28,19:13:57.000,271,11025476,-795,0,1759086836,15168.290972440001,144.16380149999895,50715.76375752 2025-09-28,19:13:58.000,271,11025543,-795,0,1759086837,15168.055201589996,144.38937366000027,50715.79869312001 2025-09-28,19:13:59.000,271,11025479,-795,0,1759086838,15167.772276569995,144.59379843000352,50715.847602960006 2025-09-28,19:14:00.000,271,11025532,-795,0,1759086839,15167.516296789989,144.86871450000035,50715.91048704 2025-09-28,19:14:01.000,271,11025551,-795,0,1759086840,15167.260317009997,145.11543404999975,50715.92446128 2025-09-28,19:14:02.000,271,11025517,-795,0,1759086841,15166.990864610001,145.3692027299985,50715.92446128 2025-09-28,19:14:03.000,271,11025524,-795,0,1759086842,15166.68773066,145.6300205400039,50716.0013196 2025-09-28,19:14:04.000,271,11025514,-795,0,1759086843,15166.451959809994,145.9119857400001,50716.127087759996 2025-09-28,19:14:05.000,271,11025531,-795,0,1759086844,15166.175771099988,146.1587052899995,50716.20394608001 2025-09-28,19:14:06.000,271,11025501,-795,0,1759086845,15165.926527629992,146.44067049000296,50716.18997184 2025-09-28,19:14:07.000,271,11025488,-795,0,1759086846,15165.697493089996,146.70853743000043,50716.20394608001 2025-09-28,19:14:08.000,271,11025513,-795,0,1759086847,15165.46172223999,146.9411587200011,50716.182984720006 2025-09-28,19:14:09.000,271,11025535,-795,0,1759086848,15165.26636925,147.21607478999795,50716.16901048 2025-09-28,19:14:10.000,271,11025542,-795,0,1759086849,15165.064279949998,147.45574520999799,50716.231894560005 2025-09-28,19:14:11.000,271,11025540,-795,0,1759086850,15164.909344819993,147.70951389000402,50716.25285592001 2025-09-28,19:14:12.000,271,11025527,-795,0,1759086851,15164.687046589992,147.89984040000127,50716.26683016 2025-09-28,19:14:13.000,271,11025531,-795,0,1759086852,15164.559056699996,148.11836343000323,50716.31574 2025-09-28,19:14:14.000,271,11025506,-795,0,1759086853,15164.39064895,148.30164081000112,50716.30875288 2025-09-28,19:14:15.000,271,11025540,-795,0,1759086854,15164.2896043,148.47786905999965,50716.2458688 2025-09-28,19:14:16.000,271,11025481,-795,0,1759086855,15164.14814179,148.6329499200001,50716.19695896 2025-09-28,19:14:17.000,271,11025476,-795,0,1759086856,15164.10772393,148.73868686999776,50716.20394608001 2025-09-28,19:14:18.000,271,11025567,-795,0,1759086857,15164.06730607,148.85852208000142,50716.162023360004 2025-09-28,19:14:19.000,271,11025501,-795,0,1759086858,15164.114460239995,148.943111640001,50716.162023360004 2025-09-28,19:14:20.000,271,11025527,-795,0,1759086859,15164.16835072,148.95016077000037,50716.13407488001 2025-09-28,19:14:21.000,271,11025461,-795,0,1759086860,15164.154878099995,148.91491512000357,50716.02926808 2025-09-28,19:14:22.000,271,11025489,-795,0,1759086861,15164.22224119999,148.8444238200027,50715.96638400001 2025-09-28,19:14:23.000,271,11025502,-795,0,1759086862,15164.24245012999,148.77393252000184,50715.90349992 2025-09-28,19:14:24.000,271,11025524,-795,0,1759086863,15164.296340609995,148.76688339000248,50715.8615772 2025-09-28,19:14:25.000,271,11025485,-795,0,1759086864,15164.35023109,148.7316377399984,50715.8615772 2025-09-28,19:14:26.000,271,11025525,-795,0,1759086865,15164.30307691999,148.6611464400048,50715.8615772 2025-09-28,19:14:27.000,271,11025511,-795,0,1759086866,15164.296340609995,148.6329499200001,50715.81965448001 2025-09-28,19:14:28.000,271,11025507,-795,0,1759086867,15164.215504889995,148.62590079000074,50715.83362872 2025-09-28,19:14:29.000,271,11025500,-795,0,1759086868,15164.16161440999,148.61180253000202,50715.79869312001 2025-09-28,19:14:30.000,271,11025506,-795,0,1759086869,15164.14140547999,148.5836060100046,50715.896512800005 2025-09-28,19:14:31.000,271,11025485,-795,0,1759086870,15164.134669169995,148.59065514000395,50715.93843552001 2025-09-28,19:14:32.000,271,11025497,-795,0,1759086871,15164.06056975999,148.5836060100046,50715.87555144 2025-09-28,19:14:33.000,271,11025479,-795,0,1759086872,15164.04709714,148.55540948999987,50715.86856432001 2025-09-28,19:14:34.000,271,11025496,-795,0,1759086873,15164.02015189999,148.52721297000244,50715.8615772 2025-09-28,19:14:35.000,271,11025497,-795,0,1759086874,15163.952788799994,148.46377080000093,50715.8615772 2025-09-28,19:14:36.000,271,11025474,-795,0,1759086875,15163.905634629999,148.41442688999814,50715.78471888 2025-09-28,19:14:37.000,271,11025471,-795,0,1759086876,15163.885425699998,148.36508298000263,50715.74279616 2025-09-28,19:14:38.000,271,11025526,-795,0,1759086877,15163.932579869994,148.3862303700007,50715.65196360001 2025-09-28,19:14:39.000,271,11025500,-795,0,1759086878,15163.972997729994,148.30164081000112,50715.658950720004 2025-09-28,19:14:40.000,271,11025504,-795,0,1759086879,15164.04709714,148.30164081000112,50715.610040880005 2025-09-28,19:14:41.000,271,11025509,-795,0,1759086880,15164.16835072,148.26639516000432,50715.561131040005 2025-09-28,19:14:42.000,271,11025497,-795,0,1759086881,15164.235713819995,148.2029529900028,50715.44933712 2025-09-28,19:14:43.000,271,11025484,-795,0,1759086882,15164.296340609995,148.15360908000002,50715.3026076 2025-09-28,19:14:44.000,271,11025481,-795,0,1759086883,15164.437803119996,148.06901952000044,50715.3026076 2025-09-28,19:14:45.000,271,11025511,-795,0,1759086884,15164.579265629996,147.98442996000085,50715.19780080001 2025-09-28,19:14:46.000,271,11025518,-795,0,1759086885,15164.727464449992,147.88574214000255,50715.03709704 2025-09-28,19:14:47.000,271,11025529,-795,0,1759086886,15164.875663270002,147.77295605999825,50715.06504552 2025-09-28,19:14:48.000,271,11025529,-795,0,1759086887,15165.050807329993,147.67426823999995,50714.96023872001 2025-09-28,19:14:49.000,271,11025519,-795,0,1759086888,15165.21921507999,147.5332856399982,50714.87639328 2025-09-28,19:14:50.000,271,11025472,-795,0,1759086889,15165.394359139995,147.44869607999863,50714.75062512 2025-09-28,19:14:51.000,271,11025503,-795,0,1759086890,15165.758119879996,147.34295913000096,50714.66677968001 2025-09-28,19:14:52.000,271,11025501,-795,0,1759086891,15166.128616929993,147.23017305000394,50714.652805440004 2025-09-28,19:14:53.000,271,11025470,-795,0,1759086892,15166.43848718999,147.03279741000006,50714.52703728001 2025-09-28,19:14:54.000,271,11025514,-795,0,1759086893,15166.78877531,146.79312699000002,50714.49210168 2025-09-28,19:14:55.000,271,11025526,-795,0,1759086894,15167.105381879992,146.54640744000062,50714.450178959996 2025-09-28,19:14:56.000,271,11025465,-795,0,1759086895,15167.428724759993,146.2855896300025,50714.35934640001 2025-09-28,19:14:57.000,271,11025477,-795,0,1759086896,15167.76554026,145.99657529999968,50714.27550096 2025-09-28,19:14:58.000,271,11025538,-795,0,1759086897,15168.02152003999,145.70756097000412,50714.24755248 2025-09-28,19:14:59.000,271,11025511,-795,0,1759086898,15168.338126609997,145.44674315999873,50714.19165552001 2025-09-28,19:15:00.000,271,11025520,-795,0,1759086899,15168.533479600002,145.15067970000382,50714.08684872 2025-09-28,19:15:01.000,271,11025448,-795,0,1759086900,15168.782723069999,144.8757636299997,50713.947106319996 2025-09-28,19:15:02.000,271,11025454,-795,0,1759086901,15168.99828498999,144.66428973000438,50713.91217072 2025-09-28,19:15:03.000,271,11025535,-795,0,1759086902,15169.24752846,144.43871757000306,50713.87723512001 2025-09-28,19:15:04.000,271,11025481,-795,0,1759086903,15169.496771929997,144.20609628000238,50713.80736392001 2025-09-28,19:15:05.000,271,11025529,-795,0,1759086904,15169.759488019998,144.0087206399985,50713.8003768 2025-09-28,19:15:06.000,271,11025478,-795,0,1759086905,15169.981786249999,143.81839413000125,50713.75845408001 2025-09-28,19:15:07.000,271,11025493,-795,0,1759086906,15170.19734816999,143.628067620004,50713.69557 2025-09-28,19:15:08.000,271,11025527,-795,0,1759086907,15170.48027318999,143.4165937200014,50713.63268592 2025-09-28,19:15:09.000,271,11025490,-795,0,1759086908,15170.756461899997,143.2333163400035,50713.70954424001 2025-09-28,19:15:10.000,271,11025477,-795,0,1759086909,15171.032650609988,143.0218424400009,50713.60473744 2025-09-28,19:15:11.000,271,11025513,-795,0,1759086910,15171.288630389994,142.73282810999808,50713.59076320001 2025-09-28,19:15:12.000,271,11025496,-795,0,1759086911,15171.57829171999,142.50725595000404,50713.45800792 2025-09-28,19:15:13.000,271,11025522,-795,0,1759086912,15171.874689359996,142.28873292000208,50713.40909808 2025-09-28,19:15:14.000,271,11025518,-795,0,1759086913,15172.150878070002,142.0561116300014,50713.311278400004 2025-09-28,19:15:15.000,271,11025519,-795,0,1759086914,15172.47422094999,141.80234295000264,50713.33922688 2025-09-28,19:15:16.000,271,11025431,-795,0,1759086915,15172.79756382999,141.55562340000324,50713.276342799996 2025-09-28,19:15:17.000,271,11025496,-795,0,1759086916,15173.067016230001,141.33005124000192,50713.24839432 2025-09-28,19:15:18.000,271,11025502,-795,0,1759086917,15173.403831729993,141.09742995000124,50713.213458720005 2025-09-28,19:15:19.000,271,11025510,-795,0,1759086918,15173.69349305999,140.893005179998,50713.262368560005 2025-09-28,19:15:20.000,271,11025503,-795,0,1759086919,15174.030308559995,140.6956295400014,50713.24839432 2025-09-28,19:15:21.000,271,11025523,-795,0,1759086920,15174.313233579996,140.47005738000007,50713.164548880006 2025-09-28,19:15:22.000,271,11025507,-795,0,1759086921,15174.623103839993,140.23038696000003,50713.15756176001 2025-09-28,19:15:23.000,271,11025532,-795,0,1759086922,15174.966655649994,140.0048147999987,50713.12961328 2025-09-28,19:15:24.000,271,11025502,-795,0,1759086923,15175.28326222,139.73694786000124,50713.12262616 2025-09-28,19:15:25.000,271,11025551,-795,0,1759086924,15175.653759269997,139.47613005000312,50713.17852312 2025-09-28,19:15:26.000,271,11025493,-795,0,1759086925,15175.950156909988,139.24350876000244,50713.12961328 2025-09-28,19:15:27.000,271,11025487,-795,0,1759086926,15176.307181339995,138.96859268999833,50713.13660040001 2025-09-28,19:15:28.000,271,11025514,-795,0,1759086927,15176.677678389991,138.7289222699983,50713.11563904001 2025-09-28,19:15:29.000,271,11025529,-795,0,1759086928,15176.960603409992,138.4469570700021,50713.1016648 2025-09-28,19:15:30.000,271,11025578,-795,0,1759086929,15177.304155219994,138.18613926000398,50713.02480648 2025-09-28,19:15:31.000,271,11025522,-795,0,1759086930,15177.59381654999,137.91122318999987,50713.02480648 2025-09-28,19:15:32.000,271,11025518,-795,0,1759086931,15177.903686810001,137.62925799000368,50712.87108984001 2025-09-28,19:15:33.000,271,11025479,-795,0,1759086932,15178.227029690002,137.3331945300015,50712.88506408 2025-09-28,19:15:34.000,271,11025489,-795,0,1759086933,15178.516691019999,137.07237672000338,50712.88506408 2025-09-28,19:15:35.000,271,11025519,-795,0,1759086934,15178.826561279995,136.76926413000183,50712.9619224 2025-09-28,19:15:36.000,271,11025449,-795,0,1759086935,15179.102749990001,136.55074109999987,50712.975896640004 2025-09-28,19:15:37.000,271,11025459,-795,0,1759086936,15179.345257150002,136.2828741600024,50712.975896640004 2025-09-28,19:15:38.000,271,11025524,-795,0,1759086937,15179.520401209993,136.00090895999892,50713.03878072001 2025-09-28,19:15:39.000,271,11025477,-795,0,1759086938,15179.749435749989,135.76828766999824,50713.03878072001 2025-09-28,19:15:40.000,271,11025604,-795,0,1759086939,15179.91110718999,135.48632247000205,50713.05974208 2025-09-28,19:15:41.000,271,11025485,-795,0,1759086940,15180.07277862999,135.28894682999817,50713.15756176001 2025-09-28,19:15:42.000,271,11025467,-795,0,1759086941,15180.18055959,135.0845220600022,50713.23442008001 2025-09-28,19:15:43.000,271,11025536,-795,0,1759086942,15180.322022100001,134.90829381000367,50713.276342799996 2025-09-28,19:15:44.000,271,11025512,-795,0,1759086943,15180.396121509992,134.71796729999915,50713.36717536 2025-09-28,19:15:45.000,271,11025488,-795,0,1759086944,15180.456748299992,134.5628864399987,50713.478969280004 2025-09-28,19:15:46.000,271,11025510,-795,0,1759086945,15180.476957229992,134.45010036000167,50713.60473744 2025-09-28,19:15:47.000,271,11025456,-795,0,1759086946,15180.497166159992,134.32321601999865,50713.61871168001 2025-09-28,19:15:48.000,271,11025567,-795,0,1759086947,15180.591474499997,134.217479070001,50713.7305056 2025-09-28,19:15:49.000,271,11025496,-795,0,1759086948,15180.645364980002,134.14698777000012,50713.87723512001 2025-09-28,19:15:50.000,271,11025545,-795,0,1759086949,15180.679046529993,134.04125082000246,50713.9401192 2025-09-28,19:15:51.000,271,11025502,-795,0,1759086950,15180.638628669993,133.91436647999944,50713.982041920004 2025-09-28,19:15:52.000,271,11025495,-795,0,1759086951,15180.638628669993,133.80862953000178,50714.04492600001 2025-09-28,19:15:53.000,271,11025524,-795,0,1759086952,15180.618419739993,133.68174518999876,50714.10781008 2025-09-28,19:15:54.000,271,11025467,-795,0,1759086953,15180.564529260002,133.54781172000366,50714.19165552001 2025-09-28,19:15:55.000,271,11025546,-795,0,1759086954,15180.557792949992,133.38568173000385,50714.26152672001 2025-09-28,19:15:56.000,271,11025494,-795,0,1759086955,15180.470220919997,133.27289564999955,50714.37332064 2025-09-28,19:15:57.000,271,11025486,-795,0,1759086956,15180.389385199996,133.13191304999782,50714.394282 2025-09-28,19:15:58.000,271,11025530,-795,0,1759086957,15180.335494719991,133.05437262000487,50714.52703728001 2025-09-28,19:15:59.000,271,11025514,-715,0,1759086958,15180.301813170001,132.96273392999865,50714.56896 2025-09-28,19:16:00.000,271,11025507,-795,0,1759086959,15180.227713759996,132.9204391500025,50714.66677968001 2025-09-28,19:16:01.000,271,11025483,-795,0,1759086960,15180.22097745,132.88519349999842,50714.76459936001 2025-09-28,19:16:02.000,271,11025499,-795,0,1759086961,15180.18055959,132.8710952399997,50714.85543192 2025-09-28,19:16:03.000,271,11025487,-795,0,1759086962,15180.15361434999,132.85699698000099,50714.953251599996 2025-09-28,19:16:04.000,271,11025497,-795,0,1759086963,15180.09298755999,132.84994785000163,50714.988187200004 2025-09-28,19:16:05.000,271,11025532,-795,0,1759086964,15180.09298755999,132.82880046000355,50715.03709704 2025-09-28,19:16:06.000,271,11025501,-795,0,1759086965,15180.05930601,132.8217513300042,50715.25369776 2025-09-28,19:16:07.000,271,11025474,-795,0,1759086966,15180.045833389995,132.80060393999884,50715.29562048001 2025-09-28,19:16:08.000,271,11025483,-795,0,1759086967,15180.025624459995,132.74421090000396,50715.38645304001 2025-09-28,19:16:09.000,271,11025507,-795,0,1759086968,15180.01888815,132.70191612000053,50715.46331136001 2025-09-28,19:16:10.000,271,11025532,-795,0,1759086969,15179.99867922,132.65962134000438,50715.54016968 2025-09-28,19:16:11.000,271,11025458,-795,0,1759086970,15179.91110718999,132.63847394999902,50715.55414392001 2025-09-28,19:16:12.000,271,11025510,-795,0,1759086971,15179.85721671,132.5750317800048,50715.55414392001 2025-09-28,19:16:13.000,271,11025551,-795,0,1759086972,15179.843744089994,132.525687870002,50715.67292496001 2025-09-28,19:16:14.000,271,11025488,-795,0,1759086973,15179.803326229994,132.49044221999793,50715.72183480001 2025-09-28,19:16:15.000,271,11025528,-795,0,1759086974,15179.756172059999,132.45519657000114,50715.76375752 2025-09-28,19:16:16.000,271,11025571,-795,0,1759086975,15179.762908369994,132.44109831000242,50715.87555144 2025-09-28,19:16:17.000,271,11025549,-795,0,1759086976,15179.735963129999,132.398803529999,50716.0013196 2025-09-28,19:16:18.000,271,11025549,-795,0,1759086977,15179.628182169989,132.32831222999812,50716.09215216 2025-09-28,19:16:19.000,271,11025566,-795,0,1759086978,15179.581027999993,132.3142139699994,50716.18997184 2025-09-28,19:16:20.000,271,11025581,-795,0,1759086979,15179.486719659988,132.2789683200026,50716.19695896 2025-09-28,19:16:21.000,271,11025555,-795,0,1759086980,15179.378938699992,132.22962440999981,50716.231894560005 2025-09-28,19:16:22.000,271,11025508,-795,0,1759086981,15179.298102979992,132.19437876000302,50716.30875288 2025-09-28,19:16:23.000,271,11025529,-795,0,1759086982,15179.217267259992,132.1309365900015,50716.37163696001 2025-09-28,19:16:24.000,271,11025592,-795,0,1759086983,15179.116222609991,132.07454354999936,50716.4554824 2025-09-28,19:16:25.000,271,11025547,-795,0,1759086984,15179.02191427,132.03929790000257,50716.57426344 2025-09-28,19:16:26.000,271,11025531,-795,0,1759086985,15178.968023789996,131.98290486000042,50716.58125056 2025-09-28,19:16:27.000,271,11025585,-795,0,1759086986,15178.90066069,131.9194626899989,50716.62317328 2025-09-28,19:16:28.000,271,11025532,-795,0,1759086987,15178.846770209995,131.87716791000275,50716.665096000004 2025-09-28,19:16:29.000,271,11025559,-795,0,1759086988,15178.725516629995,131.83487312999932,50716.665096000004 2025-09-28,19:16:30.000,271,11025507,-795,0,1759086989,15178.65141721999,131.79257835000317,50716.7000316 2025-09-28,19:16:31.000,271,11025543,-795,0,1759086990,15178.57058149999,131.8066766100019,50716.67907024001 2025-09-28,19:16:32.000,271,11025577,-795,0,1759086991,15178.469536849989,131.81372574000125,50716.7000316 2025-09-28,19:16:33.000,271,11025516,-795,0,1759086992,15178.429118989989,131.8066766100019,50716.67907024001 2025-09-28,19:16:34.000,271,11025553,-795,0,1759086993,15178.368492199988,131.79257835000317,50716.69304448 2025-09-28,19:16:35.000,271,11025529,-795,0,1759086994,15178.301129099993,131.8207748700006,50716.7699028 2025-09-28,19:16:36.000,271,11025555,-795,0,1759086995,15178.233765999998,131.8207748700006,50716.72099296 2025-09-28,19:16:37.000,271,11025614,-715,0,1759086996,15178.206820760002,131.86306965000404,50716.84676112001 2025-09-28,19:16:38.000,271,11025569,-795,0,1759086997,15178.166402900002,131.86306965000404,50716.714005840004 2025-09-28,19:16:39.000,271,11025525,-795,0,1759086998,15178.099039799992,131.8701187800034,50716.75592856001 2025-09-28,19:16:40.000,271,11025544,-795,0,1759086999,15178.072094559997,131.82782399999996,50716.82579976001 2025-09-28,19:16:41.000,271,11025603,-795,0,1759087000,15177.997995149992,131.89126617000147,50716.86073536 2025-09-28,19:16:42.000,271,11025535,-795,0,1759087001,15177.957577289992,131.87716791000275,50716.80483840001 2025-09-28,19:16:43.000,271,11025524,-795,0,1759087002,15177.923895740001,131.8842170400021,50716.81881264 2025-09-28,19:16:44.000,271,11025552,-795,0,1759087003,15177.84306002,131.89831530000083,50716.80483840001 2025-09-28,19:16:45.000,271,11025545,-795,0,1759087004,15177.809378469996,131.9194626899989,50716.783877040005 2025-09-28,19:16:46.000,271,11025558,-795,0,1759087005,15177.71507012999,131.9688066000017,50716.77688992001 2025-09-28,19:16:47.000,271,11025536,-795,0,1759087006,15177.667915959995,131.97585573000106,50716.91663232 2025-09-28,19:16:48.000,271,11025527,-795,0,1759087007,15177.59381654999,132.02519964000385,50716.97252928001 2025-09-28,19:16:49.000,271,11025507,-795,0,1759087008,15177.53992607,132.04634703000193,50717.000477760004 2025-09-28,19:16:50.000,271,11025551,-795,0,1759087009,15177.47929928,132.05339616000128,50716.902658080005 2025-09-28,19:16:51.000,271,11025573,-795,0,1759087010,15177.35130938999,132.0322487700032,50716.97252928001 2025-09-28,19:16:52.000,271,11025519,-795,0,1759087011,15177.277209979999,132.03929790000257,50716.96554216 2025-09-28,19:16:53.000,271,11025528,-795,0,1759087012,15177.216583189998,132.03929790000257,50716.94458080001 2025-09-28,19:16:54.000,271,11025545,-795,0,1759087013,15177.155956399998,132.0322487700032,50716.93759368 2025-09-28,19:16:55.000,271,11025547,-795,0,1759087014,15177.041439129993,132.05339616000128,50717.000477760004 2025-09-28,19:16:56.000,271,11025540,-795,0,1759087015,15176.980812339993,132.01110137999785,50716.95855504 2025-09-28,19:16:57.000,271,11025536,-795,0,1759087016,15176.926921860002,132.01110137999785,50717.000477760004 2025-09-28,19:16:58.000,271,11025525,-795,0,1759087017,15176.852822449997,131.9688066000017,50717.070348960006 2025-09-28,19:16:59.000,271,11025565,-795,0,1759087018,15176.778723039992,131.95470834000298,50717.03541336 2025-09-28,19:17:00.000,271,11025556,-795,0,1759087019,15176.711359939996,131.95470834000298,50717.05637472 2025-09-28,19:17:01.000,271,11025526,-795,0,1759087020,15176.664205770001,131.9335609500049,50716.98650352 2025-09-28,19:17:02.000,271,11025546,-795,0,1759087021,15176.610315289996,131.9053644300002,50716.97252928001 2025-09-28,19:17:03.000,271,11025584,-795,0,1759087022,15176.610315289996,131.92651181999827,50716.93060656 2025-09-28,19:17:04.000,271,11025569,-795,0,1759087023,15176.60357898,131.94061008000426,50716.9096452 2025-09-28,19:17:05.000,271,11025552,-795,0,1759087024,15176.569897429996,131.9688066000017,50716.92361944001 2025-09-28,19:17:06.000,271,11025541,-795,0,1759087025,15176.617051599991,131.98290486000042,50716.89567096001 2025-09-28,19:17:07.000,271,11025569,-795,0,1759087026,15176.596842669991,132.0181505100045,50716.84676112001 2025-09-28,19:17:08.000,271,11025497,-795,0,1759087027,15176.610315289996,132.08864180999808,50716.88868384 2025-09-28,19:17:09.000,271,11025529,-795,0,1759087028,15176.610315289996,132.08159267999872,50716.89567096001 2025-09-28,19:17:10.000,271,11025565,-795,0,1759087029,15176.637260529991,132.10978920000343,50716.81182552 2025-09-28,19:17:11.000,271,11025492,-795,0,1759087030,15176.637260529991,132.14503485000023,50716.79785128 2025-09-28,19:17:12.000,271,11025523,-795,0,1759087031,15176.704623630001,132.1661822399983,50716.75592856001 2025-09-28,19:17:13.000,271,11025570,-795,0,1759087032,15176.758514109992,132.2155261500011,50716.67208312 2025-09-28,19:17:14.000,271,11025575,-795,0,1759087033,15176.798931969992,132.18732963000366,50716.5952248 2025-09-28,19:17:15.000,271,11025538,-795,0,1759087034,15176.859558759992,132.22962440999981,50716.56028920001 2025-09-28,19:17:16.000,271,11025523,-795,0,1759087035,15176.873031379997,132.22962440999981,50716.58823768001 2025-09-28,19:17:17.000,271,11025576,-795,0,1759087036,15176.879767689992,132.23667353999917,50716.518366480006 2025-09-28,19:17:18.000,271,11025556,-795,0,1759087037,15176.933658169997,132.27191919000325,50716.46246952 2025-09-28,19:17:19.000,271,11025530,-795,0,1759087038,15176.994284959997,132.27191919000325,50716.50439224 2025-09-28,19:17:20.000,271,11025517,-795,0,1759087039,15177.007757580002,132.32126309999876,50716.39259832001 2025-09-28,19:17:21.000,271,11025519,-795,0,1759087040,15177.075120679998,132.32126309999876,50716.41355968 2025-09-28,19:17:22.000,271,11025546,-795,0,1759087041,15177.081856989993,132.33536136000475,50716.399585440005 2025-09-28,19:17:23.000,271,11025546,-795,0,1759087042,15177.129011159988,132.3142139699994,50716.32272712001 2025-09-28,19:17:24.000,271,11025520,-795,0,1759087043,15177.230055809989,132.30011571000068,50716.27381728001 2025-09-28,19:17:25.000,271,11025518,-795,0,1759087044,15177.297418909999,132.32126309999876,50716.25984304 2025-09-28,19:17:26.000,271,11025527,-795,0,1759087045,15177.364782009994,132.33536136000475,50716.21792032 2025-09-28,19:17:27.000,271,11025548,-795,0,1759087046,15177.41867249,132.32831222999812,50716.15503624001 2025-09-28,19:17:28.000,271,11025522,-795,0,1759087047,15177.49277189999,132.3776561400009,50716.16901048 2025-09-28,19:17:29.000,271,11025486,-795,0,1759087048,15177.62076179,132.3635578800022,50716.25984304 2025-09-28,19:17:30.000,271,11025589,-795,0,1759087049,15177.68138858,132.3776561400009,50716.18997184 2025-09-28,19:17:31.000,271,11025525,-795,0,1759087050,15177.80264216,132.40585265999835,50716.21792032 2025-09-28,19:17:32.000,271,11025534,-795,0,1759087051,15177.870005259996,132.41995092000434,50716.25285592001 2025-09-28,19:17:33.000,271,11025478,-795,0,1759087052,15177.957577289992,132.53273700000136,50716.3856112 2025-09-28,19:17:34.000,271,11025547,-795,0,1759087053,15178.045149320002,132.54683526000008,50716.350675600006 2025-09-28,19:17:35.000,271,11025558,-795,0,1759087054,15178.139457659992,132.53273700000136,50716.32272712001 2025-09-28,19:17:36.000,271,11025533,-795,0,1759087055,15178.213557069997,132.51863874000264,50716.329714240004 2025-09-28,19:17:37.000,271,11025580,-795,0,1759087056,15178.301129099993,132.51158961000328,50716.33670136 2025-09-28,19:17:38.000,271,11025542,-795,0,1759087057,15178.361755889993,132.525687870002,50716.350675600006 2025-09-28,19:17:39.000,271,11025511,-795,0,1759087058,15178.422382679993,132.49044221999793,50716.33670136 2025-09-28,19:17:40.000,271,11025539,-795,0,1759087059,15178.483009469994,132.48339308999857,50716.41355968 2025-09-28,19:17:41.000,271,11025504,-795,0,1759087060,15178.557108879999,132.46929482999985,50716.41355968 2025-09-28,19:17:42.000,271,11025506,-795,0,1759087061,15178.604263049994,132.46929482999985,50716.41355968 2025-09-28,19:17:43.000,271,11025584,-795,0,1759087062,15178.685098769995,132.44814744000178,50716.44150816001 2025-09-28,19:17:44.000,271,11025539,-795,0,1759087063,15178.765934489995,132.4622457000005,50716.42753392 2025-09-28,19:17:45.000,271,11025576,-795,0,1759087064,15178.786143419995,132.49044221999793,50716.448495280005 2025-09-28,19:17:46.000,271,11025486,-795,0,1759087065,15178.826561279995,132.48339308999857,50716.497405120004 2025-09-28,19:17:47.000,271,11025530,-795,0,1759087066,15178.866979139995,132.51863874000264,50716.44150816001 2025-09-28,19:17:48.000,271,11025566,-795,0,1759087067,15178.87371544999,132.525687870002,50716.46246952 2025-09-28,19:17:49.000,271,11025504,-795,0,1759087068,15178.94107855,132.54683526000008,50716.43452104 2025-09-28,19:17:50.000,271,11025581,-795,0,1759087069,15178.96128748,132.53978613000072,50716.39259832001 2025-09-28,19:17:51.000,271,11025487,-795,0,1759087070,15178.95455116999,132.5750317800048,50716.40657256 2025-09-28,19:17:52.000,271,11025483,-795,0,1759087071,15178.91413330999,132.60322830000223,50716.41355968 2025-09-28,19:17:53.000,271,11025578,-795,0,1759087072,15178.91413330999,132.60322830000223,50716.44150816001 2025-09-28,19:17:54.000,271,11025504,-795,0,1759087073,15178.92086962,132.6243756900003,50716.40657256 2025-09-28,19:17:55.000,271,11025488,-795,0,1759087074,15178.89392437999,132.63847394999902,50716.518366480006 2025-09-28,19:17:56.000,271,11025503,-795,0,1759087075,15178.8400339,132.63847394999902,50716.47644376 2025-09-28,19:17:57.000,271,11025506,-795,0,1759087076,15178.79961604,132.66667047000374,50716.53234072 2025-09-28,19:17:58.000,271,11025529,-795,0,1759087077,15178.846770209995,132.70191612000053,50716.665096000004 2025-09-28,19:17:59.000,271,11025518,-795,0,1759087078,15178.786143419995,132.7371617700046,50716.62317328 2025-09-28,19:18:00.000,271,11025483,-795,0,1759087079,15178.79287972999,132.74421090000396,50716.665096000004 2025-09-28,19:18:01.000,271,11025514,-795,0,1759087080,15178.77267079999,132.76535829000204,50716.665096000004 2025-09-28,19:18:02.000,271,11025546,-795,0,1759087081,15178.765934489995,132.78650568000012,50716.665096000004 2025-09-28,19:18:03.000,271,11025567,-795,0,1759087082,15178.725516629995,132.78650568000012,50716.839774 2025-09-28,19:18:04.000,271,11025528,-795,0,1759087083,15178.75919818,132.7724074200014,50716.81182552 2025-09-28,19:18:05.000,271,11025496,-795,0,1759087084,15178.705307699995,132.7724074200014,50716.79785128 2025-09-28,19:18:06.000,271,11025463,-795,0,1759087085,15178.71204400999,132.76535829000204,50716.82579976001 2025-09-28,19:18:07.000,271,11025541,-795,0,1759087086,15178.73225293999,132.78650568000012,50716.81182552 2025-09-28,19:18:08.000,271,11025549,-795,0,1759087087,15178.75919818,132.78650568000012,50716.84676112001 2025-09-28,19:18:09.000,271,11025538,-795,0,1759087088,15178.786143419995,132.81470220000483,50716.853748240006 2025-09-28,19:18:10.000,271,11025495,-795,0,1759087089,15178.806352349995,132.8358495900029,50716.951567920005 2025-09-28,19:18:11.000,271,11025523,-795,0,1759087090,15178.79287972999,132.85699698000099,50716.94458080001 2025-09-28,19:18:12.000,271,11025562,-795,0,1759087091,15178.866979139995,132.86404611000034,50717.021439120006 2025-09-28,19:18:13.000,271,11025595,-795,0,1759087092,15178.86024283,132.9204391500025,50717.05637472 2025-09-28,19:18:14.000,271,11025526,-795,0,1759087093,15178.907396999995,132.89224262999778,50717.07733608 2025-09-28,19:18:15.000,271,11025563,-795,0,1759087094,15178.927605929995,132.9204391500025,50717.1541944 2025-09-28,19:18:16.000,271,11025574,-795,0,1759087095,15178.968023789996,133.00502871000208,50717.20310424 2025-09-28,19:18:17.000,271,11025577,-795,0,1759087096,15179.008441649996,133.04027435999888,50717.21009136001 2025-09-28,19:18:18.000,271,11025547,-795,0,1759087097,15178.968023789996,133.05437262000487,50717.189130000006 2025-09-28,19:18:19.000,271,11025530,-795,0,1759087098,15179.008441649996,133.09666740000102,50717.27297544 2025-09-28,19:18:20.000,271,11025554,-795,0,1759087099,15178.99496902999,133.1178147899991,50717.30791104001 2025-09-28,19:18:21.000,271,11025535,-795,0,1759087100,15178.94107855,133.14601131000381,50717.34284664 2025-09-28,19:18:22.000,271,11025530,-795,0,1759087101,15178.887188069995,133.22355174000404,50717.44765344001 2025-09-28,19:18:23.000,271,11025547,-795,0,1759087102,15178.806352349995,133.21650261000468,50717.39175648 2025-09-28,19:18:24.000,271,11025549,-795,0,1759087103,15178.765934489995,133.2799447799989,50717.524511760006 2025-09-28,19:18:25.000,271,11025473,-795,0,1759087104,15178.69857139,133.31519043000299,50717.48258904 2025-09-28,19:18:26.000,271,11025544,-795,0,1759087105,15178.69857139,133.30814130000363,50717.47560192001 2025-09-28,19:18:27.000,271,11025549,-795,0,1759087106,15178.63120828999,133.35043607999978,50717.55944736 2025-09-28,19:18:28.000,271,11025542,-795,0,1759087107,15178.509954709989,133.3645343399985,50717.63630568 2025-09-28,19:18:29.000,271,11025511,-795,0,1759087108,15178.395437439998,133.35043607999978,50717.6782284 2025-09-28,19:18:30.000,271,11025554,-795,0,1759087109,15178.348283269988,133.38568173000385,50717.64329280001 2025-09-28,19:18:31.000,271,11025557,-795,0,1759087110,15178.213557069997,133.39977999000257,50717.68521552001 2025-09-28,19:18:32.000,271,11025545,-795,0,1759087111,15178.139457659992,133.45617303000472,50717.72713824 2025-09-28,19:18:33.000,271,11025518,-795,0,1759087112,15177.977786219992,133.45617303000472,50717.76906096 2025-09-28,19:18:34.000,271,11025507,-795,0,1759087113,15177.77569691999,133.45617303000472,50717.79700944 2025-09-28,19:18:35.000,271,11025527,-795,0,1759087114,15177.65444333999,133.45617303000472,50717.790022320005 2025-09-28,19:18:36.000,271,11025566,-795,0,1759087115,15177.546662379995,133.50551694000023,50717.84591928 2025-09-28,19:18:37.000,271,11025529,-795,0,1759087116,15177.384990939994,133.54781172000366,50717.80399656 2025-09-28,19:18:38.000,271,11025516,-795,0,1759087117,15177.277209979999,133.61830302000453,50717.79700944 2025-09-28,19:18:39.000,271,11025521,-795,0,1759087118,15177.135747469998,133.6746960599994,50717.838932160004 2025-09-28,19:18:40.000,271,11025540,-795,0,1759087119,15177.014493889998,133.65354867000133,50717.93675184 2025-09-28,19:18:41.000,271,11025547,-795,0,1759087120,15176.899976619992,133.7240399700022,50717.908803360006 2025-09-28,19:18:42.000,271,11025509,-795,0,1759087121,15176.771986729997,133.7874821400037,50717.957713200005 2025-09-28,19:18:43.000,271,11025569,-795,0,1759087122,15176.610315289996,133.85797344000457,50718.02059728001 2025-09-28,19:18:44.000,271,11025515,-795,0,1759087123,15176.489061709995,133.90026822000073,50718.04155864 2025-09-28,19:18:45.000,271,11025515,-795,0,1759087124,15176.36107182,133.96371039000223,50718.055532880004 2025-09-28,19:18:46.000,271,11025549,-795,0,1759087125,15176.266763479995,134.0060051699984,50718.04854576001 2025-09-28,19:18:47.000,271,11025508,-795,0,1759087126,15176.111828349989,134.05534908000118,50718.04155864 2025-09-28,19:18:48.000,271,11025554,-795,0,1759087127,15176.010783699989,134.11174212000333,50718.08348136 2025-09-28,19:18:49.000,271,11025558,-795,0,1759087128,15175.929947979988,134.15403689999948,50718.13937832 2025-09-28,19:18:50.000,271,11025513,-795,0,1759087129,15175.842375949993,134.2315773299997,50718.14636544001 2025-09-28,19:18:51.000,271,11025528,-795,0,1759087130,15175.768276540002,134.27387211000314,50718.16732680001 2025-09-28,19:18:52.000,271,11025566,-795,0,1759087131,15175.700913439992,134.35846167000273,50718.23021088 2025-09-28,19:18:53.000,271,11025470,-795,0,1759087132,15175.640286649992,134.38665819000016,50718.21623664001 2025-09-28,19:18:54.000,271,11025554,-795,0,1759087133,15175.572923549997,134.43600210000295,50718.25117224 2025-09-28,19:18:55.000,271,11025590,-795,0,1759087134,15175.545978310001,134.51354253000318,50718.23021088 2025-09-28,19:18:56.000,271,11025602,-795,0,1759087135,15175.471878899996,134.60518122000212,50718.26514648001 2025-09-28,19:18:57.000,271,11025557,-795,0,1759087136,15175.492087829996,134.675672520003,50718.2721336 2025-09-28,19:18:58.000,271,11025535,-795,0,1759087137,15175.417988419991,134.82370425000408,50718.3070692 2025-09-28,19:18:59.000,271,11025609,-795,0,1759087138,15175.397779489991,134.85190077000152,50718.32803056 2025-09-28,19:19:00.000,271,11025530,-795,0,1759087139,15175.36409794,134.9364903300011,50718.342004800004 2025-09-28,19:19:01.000,271,11025555,-795,0,1759087140,15175.330416389996,134.99288337000326,50718.31405632001 2025-09-28,19:19:02.000,271,11025527,-795,0,1759087141,15175.30347115,135.00698163000197,50718.2721336 2025-09-28,19:19:03.000,271,11025530,-795,0,1759087142,15175.269789599995,135.0845220600022,50718.293094960005 2025-09-28,19:19:04.000,271,11025542,-795,0,1759087143,15175.23610804999,135.14091510000435,50718.2721336 2025-09-28,19:19:05.000,271,11025565,-795,0,1759087144,15175.18221757,135.1832098800005,50718.32803056 2025-09-28,19:19:06.000,271,11025546,-795,0,1759087145,15175.148536019995,135.19025900999986,50718.28610784001 2025-09-28,19:19:07.000,271,11025528,-795,0,1759087146,15175.13506339999,135.2818976999988,50718.244185120006 2025-09-28,19:19:08.000,271,11025540,-795,0,1759087147,15175.13506339999,135.31009422000352,50718.25815936 2025-09-28,19:19:09.000,271,11025540,-795,0,1759087148,15175.05422767999,135.3664872599984,50718.23719800001 2025-09-28,19:19:10.000,271,11025552,-795,0,1759087149,15175.06096399,135.37353638999775,50718.174313920004 2025-09-28,19:19:11.000,271,11025564,-795,0,1759087150,15175.007073509994,135.4299294299999,50718.23021088 2025-09-28,19:19:12.000,271,11025564,-795,0,1759087151,15174.939710409999,135.47222421000333,50718.13937832 2025-09-28,19:19:13.000,271,11025533,-795,0,1759087152,15174.91276516999,135.55681377000292,50718.15335256 2025-09-28,19:19:14.000,271,11025534,-795,0,1759087153,15174.858874689999,135.54976464000356,50718.04854576001 2025-09-28,19:19:15.000,271,11025536,-795,0,1759087154,15174.784775279993,135.62025594000443,50718.027584400006 2025-09-28,19:19:16.000,271,11025522,-795,0,1759087155,15174.724148489993,135.6766489799993,50718.006623040004 2025-09-28,19:19:17.000,271,11025553,-795,0,1759087156,15174.663521699993,135.71189463000337,50717.99963592001 2025-09-28,19:19:18.000,271,11025557,-795,0,1759087157,15174.636576459998,135.80353332000232,50718.09046848 2025-09-28,19:19:19.000,271,11025543,-795,0,1759087158,15174.555740739997,135.8387789699991,50718.06252 2025-09-28,19:19:20.000,271,11025518,-795,0,1759087159,15174.488377640002,135.9515650500034,50718.13937832 2025-09-28,19:19:21.000,271,11025539,-795,0,1759087160,15174.373860369997,136.036154610003,50718.10444272 2025-09-28,19:19:22.000,271,11025522,-795,0,1759087161,15174.313233579996,136.05730200000107,50718.03457152 2025-09-28,19:19:23.000,271,11025503,-795,0,1759087162,15174.272815719996,136.1700880799981,50718.11142984 2025-09-28,19:19:24.000,271,11025521,-795,0,1759087163,15174.232397859996,136.2335302499996,50718.1323912 2025-09-28,19:19:25.000,271,11025552,-795,0,1759087164,15174.225661550001,136.30402155000047,50718.15335256 2025-09-28,19:19:26.000,271,11025531,-795,0,1759087165,15174.13808951999,136.36746372000198,50718.1323912 2025-09-28,19:19:27.000,271,11025562,-795,0,1759087166,15174.111144279996,136.45205328000156,50718.08348136 2025-09-28,19:19:28.000,271,11025549,-795,0,1759087167,15174.1246169,136.52254458000243,50718.125404080005 2025-09-28,19:19:29.000,271,11025527,-795,0,1759087168,15174.06399011,136.5930358800033,50718.08348136 2025-09-28,19:19:30.000,271,11025508,-795,0,1759087169,15174.030308559995,136.6423797899988,50718.11142984 2025-09-28,19:19:31.000,271,11025532,-795,0,1759087170,15174.01683593999,136.6917237000016,50718.10444272 2025-09-28,19:19:32.000,271,11025530,-795,0,1759087171,15173.949472839995,136.7551658700031,50718.18828816001 2025-09-28,19:19:33.000,271,11025497,-795,0,1759087172,15173.91579128999,136.74811674000375,50718.16732680001 2025-09-28,19:19:34.000,271,11025531,-795,0,1759087173,15173.848428189995,136.80450977999863,50718.174313920004 2025-09-28,19:19:35.000,271,11025532,-795,0,1759087174,15173.83495556999,136.82565717000398,50718.16033968 2025-09-28,19:19:36.000,271,11025374,-795,0,1759087175,15173.83495556999,136.81860804000462,50718.055532880004 2025-09-28,19:19:37.000,271,11025533,-795,0,1759087176,15173.83495556999,136.8397554300027,50718.08348136 2025-09-28,19:19:38.000,271,11025530,-795,0,1759087177,15173.767592469994,136.83270630000334,50718.04155864 2025-09-28,19:19:39.000,271,11025540,-795,0,1759087178,15173.75411984999,136.8750010799995,50718.08348136 2025-09-28,19:19:40.000,271,11025524,-795,0,1759087179,15173.76085616,136.84680456000206,50718.06252 2025-09-28,19:19:41.000,271,11025561,-795,0,1759087180,15173.73391091999,136.85385369000142,50717.99963592001 2025-09-28,19:19:42.000,271,11025510,-795,0,1759087181,15173.706965679994,136.82565717000398,50717.97867456001 2025-09-28,19:19:43.000,271,11025541,-795,0,1759087182,15173.706965679994,136.81155890999798,50718.03457152 2025-09-28,19:19:44.000,271,11025546,-795,0,1759087183,15173.706965679994,136.86795195000013,50717.95072608001 2025-09-28,19:19:45.000,271,11025484,-795,0,1759087184,15173.727174609994,136.86795195000013,50717.97168744 2025-09-28,19:19:46.000,271,11025586,-795,0,1759087185,15173.75411984999,136.88205020999885,50717.99963592001 2025-09-28,19:19:47.000,271,11025509,-795,0,1759087186,15173.76085616,136.8890993399982,50717.96470032 2025-09-28,19:19:48.000,271,11025540,-795,0,1759087187,15173.73391091999,136.86090282000077,50718.027584400006 2025-09-28,19:19:49.000,271,11025544,-795,0,1759087188,15173.720438299999,136.8397554300027,50717.92976472001 2025-09-28,19:19:50.000,271,11025534,-795,0,1759087189,15173.73391091999,136.85385369000142,50717.96470032 2025-09-28,19:19:51.000,271,11025410,-795,0,1759087190,15173.740647229999,136.86795195000013,50717.94373896 2025-09-28,19:19:52.000,271,11025544,-795,0,1759087191,15173.75411984999,136.86090282000077,50717.83194504001 2025-09-28,19:19:53.000,271,11025544,-795,0,1759087192,15173.78106509,136.86795195000013,50717.84591928 2025-09-28,19:19:54.000,271,11025543,-795,0,1759087193,15173.75411984999,136.86795195000013,50717.790022320005 2025-09-28,19:19:55.000,271,11025535,-795,0,1759087194,15173.727174609994,136.8750010799995,50717.76906096 2025-09-28,19:19:56.000,271,11025548,-795,0,1759087195,15173.71370198999,136.81155890999798,50717.73412536001 2025-09-28,19:19:57.000,271,11025561,-795,0,1759087196,15173.73391091999,136.86795195000013,50717.72713824 2025-09-28,19:19:58.000,271,11025526,-795,0,1759087197,15173.720438299999,136.86090282000077,50717.66425416001 2025-09-28,19:19:59.000,271,11025519,-795,0,1759087198,15173.75411984999,136.88205020999885,50717.63630568 2025-09-28,19:20:00.000,271,11025496,-795,0,1759087199,15173.727174609994,136.8397554300027,50717.63630568 2025-09-28,19:20:01.000,271,11025532,-795,0,1759087200,15173.720438299999,136.8397554300027,50717.64329280001 2025-09-28,19:20:02.000,271,11025546,-795,0,1759087201,15173.71370198999,136.79746064999927,50717.58739584 2025-09-28,19:20:03.000,271,11025543,-795,0,1759087202,15173.706965679994,136.7551658700031,50717.538486 2025-09-28,19:20:04.000,271,11025556,-795,0,1759087203,15173.720438299999,136.74811674000375,50717.54547312001 2025-09-28,19:20:05.000,271,11025555,-795,0,1759087204,15173.747383539994,136.7269693499984,50717.59438296001 2025-09-28,19:20:06.000,271,11025528,-795,0,1759087205,15173.767592469994,136.68467457000224,50717.49656328001 2025-09-28,19:20:07.000,271,11025505,-795,0,1759087206,15173.76085616,136.66352718000417,50717.46162768 2025-09-28,19:20:08.000,271,11025549,-795,0,1759087207,15173.80127402,136.63533065999945,50717.4686148 2025-09-28,19:20:09.000,271,11025513,-795,0,1759087208,15173.83495556999,136.6423797899988,50717.503550400004 2025-09-28,19:20:10.000,271,11025568,-795,0,1759087209,15173.81474663999,136.57893762000458,50717.51752464001 2025-09-28,19:20:11.000,271,11025568,-795,0,1759087210,15173.80127402,136.53664284000115,50717.55944736 2025-09-28,19:20:12.000,271,11025571,-795,0,1759087211,15173.80127402,136.55074109999987,50717.65726704 2025-09-28,19:20:13.000,271,11025558,-795,0,1759087212,15173.706965679994,136.57188848999795,50717.66425416001 2025-09-28,19:20:14.000,271,11025567,-795,0,1759087213,15173.686756749994,136.57893762000458,50717.720151120004 2025-09-28,19:20:15.000,271,11025553,-795,0,1759087214,15173.653075199989,136.5930358800033,50717.83194504001 2025-09-28,19:20:16.000,271,11025528,-795,0,1759087215,15173.545294239993,136.55074109999987,50717.77604808 2025-09-28,19:20:17.000,271,11025541,-795,0,1759087216,15173.518348999998,136.5295937100018,50717.73412536001 2025-09-28,19:20:18.000,271,11025527,-795,0,1759087217,15173.471194829988,136.5084463200037,50717.71316400001 2025-09-28,19:20:19.000,271,11025496,-795,0,1759087218,15173.477931139998,136.45205328000156,50717.62931856 2025-09-28,19:20:20.000,271,11025552,-795,0,1759087219,15173.639602579999,136.31107067999983,50717.37079512 2025-09-28,19:20:21.000,271,11025561,-795,0,1759087220,15173.626129959994,136.22648112000024,50717.405730720006 2025-09-28,19:20:22.000,271,11025561,-795,0,1759087221,15173.646338889994,136.17713721000473,50717.405730720006 2025-09-28,19:20:23.000,271,11025533,-795,0,1759087222,15173.619393649999,136.12074417000258,50717.37079512 2025-09-28,19:20:24.000,271,11025528,-795,0,1759087223,15173.558766859998,136.09254764999787,50717.37778224001 2025-09-28,19:20:25.000,271,11025522,-795,0,1759087224,15173.578975789998,136.07844938999915,50717.454640560005 2025-09-28,19:20:26.000,271,11025525,-795,0,1759087225,15173.552030549989,136.036154610003,50717.48258904 2025-09-28,19:20:27.000,271,11025557,-795,0,1759087226,15173.424040659993,136.0854985199985,50717.69918976 2025-09-28,19:20:28.000,271,11025498,-795,0,1759087227,15173.370150180002,136.02910548000364,50717.77604808 2025-09-28,19:20:29.000,271,11025560,-795,0,1759087228,15173.397095419998,136.02910548000364,50717.720151120004 2025-09-28,19:20:30.000,271,11025555,-795,0,1759087229,15173.417304349998,135.94451592000405,50717.720151120004 2025-09-28,19:20:31.000,271,11025567,-795,0,1759087230,15173.370150180002,135.95861418000277,50717.70617688 2025-09-28,19:20:32.000,271,11025548,-795,0,1759087231,15173.363413869993,135.9374667900047,50717.70617688 2025-09-28,19:20:33.000,271,11025543,-795,0,1759087232,15173.336468629997,135.9515650500034,50717.78303520001 2025-09-28,19:20:34.000,271,11025601,-795,0,1759087233,15173.309523390002,135.9727124400015,50717.76906096 2025-09-28,19:20:35.000,271,11025534,-795,0,1759087234,15173.275841839997,135.9515650500034,50717.83194504001 2025-09-28,19:20:36.000,271,11025539,-795,0,1759087235,15173.255632909997,135.90927026999998,50717.77604808 2025-09-28,19:20:37.000,271,11025532,-795,0,1759087236,15173.269105530002,135.90927026999998,50717.7480996 2025-09-28,19:20:38.000,271,11025515,-795,0,1759087237,15173.255632909997,135.91631939999934,50717.73412536001 2025-09-28,19:20:39.000,271,11025541,-795,0,1759087238,15173.208478740002,135.88107375000254,50717.71316400001 2025-09-28,19:20:40.000,271,11025569,-795,0,1759087239,15173.195006119997,135.90927026999998,50717.82495792 2025-09-28,19:20:41.000,271,11025548,-795,0,1759087240,15173.188269810002,135.91631939999934,50717.76906096 2025-09-28,19:20:42.000,271,11025525,-795,0,1759087241,15173.262369219992,135.9515650500034,50717.77604808 2025-09-28,19:20:43.000,271,11025543,-795,0,1759087242,15173.349941250002,135.89517201000126,50717.72713824 2025-09-28,19:20:44.000,271,11025532,-795,0,1759087243,15173.390359110002,135.90927026999998,50717.69918976 2025-09-28,19:20:45.000,271,11025516,-795,0,1759087244,15173.356677559997,135.9233685299987,50717.69918976 2025-09-28,19:20:46.000,271,11025549,-795,0,1759087245,15173.383622799993,135.91631939999934,50717.76207384001 2025-09-28,19:20:47.000,271,11025566,-795,0,1759087246,15173.383622799993,135.87402462000318,50717.70617688 2025-09-28,19:20:48.000,271,11025520,-795,0,1759087247,15173.444249589993,135.85287722999783,50717.69918976 2025-09-28,19:20:49.000,271,11025547,-795,0,1759087248,15173.464458519993,135.8387789699991,50717.65027992 2025-09-28,19:20:50.000,271,11025538,-795,0,1759087249,15173.498140069998,135.85992636000447,50717.6782284 2025-09-28,19:20:51.000,271,11025550,-795,0,1759087250,15173.477931139998,135.87402462000318,50717.69918976 2025-09-28,19:20:52.000,271,11025527,-795,0,1759087251,15173.437513279998,135.94451592000405,50717.81098368001 2025-09-28,19:20:53.000,271,11025525,-795,0,1759087252,15173.403831729993,135.97976157000085,50718.006623040004 2025-09-28,19:20:54.000,271,11025556,-795,0,1759087253,15173.370150180002,136.00795808999828,50717.97168744 2025-09-28,19:20:55.000,271,11025501,-795,0,1759087254,15173.363413869993,135.95861418000277,50718.04854576001 2025-09-28,19:20:56.000,271,11025548,-795,0,1759087255,15173.403831729993,135.87402462000318,50718.027584400006 2025-09-28,19:20:57.000,271,11025538,-795,0,1759087256,15173.410568040003,135.8387789699991,50717.98566168 2025-09-28,19:20:58.000,271,11025538,-795,0,1759087257,15173.464458519993,135.8387789699991,50718.04155864 2025-09-28,19:20:59.000,271,11025520,-795,0,1759087258,15173.572239479989,135.71189463000337,50717.87386776 2025-09-28,19:21:00.000,271,11025575,-795,0,1759087259,15173.659811509999,135.59910854999907,50717.71316400001 2025-09-28,19:21:01.000,271,11025545,-795,0,1759087260,15173.639602579999,135.5286172499982,50717.720151120004 2025-09-28,19:21:02.000,271,11025545,-795,0,1759087261,15173.673284129989,135.50746986000013,50717.71316400001 2025-09-28,19:21:03.000,271,11025537,-795,0,1759087262,15173.639602579999,135.45107681999798,50717.75508672 2025-09-28,19:21:04.000,271,11025519,-795,0,1759087263,15173.666547819994,135.45812595000461,50717.76207384001 2025-09-28,19:21:05.000,271,11025566,-795,0,1759087264,15173.71370198999,135.4299294299999,50717.790022320005 2025-09-28,19:21:06.000,271,11025543,-795,0,1759087265,15173.767592469994,135.47222421000333,50717.72713824 2025-09-28,19:21:07.000,271,11025539,-795,0,1759087266,15173.727174609994,135.42288030000054,50717.8179708 2025-09-28,19:21:08.000,271,11025562,-795,0,1759087267,15173.639602579999,135.4792733400027,50717.9926488 2025-09-28,19:21:09.000,271,11025522,-795,0,1759087268,15173.565503169993,135.50746986000013,50718.076494240006 2025-09-28,19:21:10.000,271,11025499,-795,0,1759087269,15173.538557929998,135.47222421000333,50718.076494240006 2025-09-28,19:21:11.000,271,11025532,-795,0,1759087270,15173.457722209998,135.45812595000461,50718.125404080005 2025-09-28,19:21:12.000,271,11025569,-795,0,1759087271,15173.437513279998,135.4299294299999,50718.14636544001 2025-09-28,19:21:13.000,271,11025540,-795,0,1759087272,15173.403831729993,135.38763465000375,50718.08348136 2025-09-28,19:21:14.000,271,11025437,-795,0,1759087273,15173.349941250002,135.35238899999968,50718.10444272 2025-09-28,19:21:15.000,271,11025520,-795,0,1759087274,15173.262369219992,135.35238899999968,50718.076494240006 2025-09-28,19:21:16.000,271,11025544,-795,0,1759087275,15173.221951359992,135.32419248000224,50718.125404080005 2025-09-28,19:21:17.000,271,11025523,-795,0,1759087276,15173.168060880002,135.28894682999817,50718.1323912 2025-09-28,19:21:18.000,271,11025538,-795,0,1759087277,15173.141115639992,135.31714335000288,50718.20924952 2025-09-28,19:21:19.000,271,11025536,-795,0,1759087278,15173.114170399997,135.28894682999817,50718.125404080005 2025-09-28,19:21:20.000,271,11025518,-795,0,1759087279,15173.093961469996,135.28894682999817,50718.09745560001 2025-09-28,19:21:21.000,271,11025554,-795,0,1759087280,15173.046807300001,135.2959959600048,50718.06252 2025-09-28,19:21:22.000,271,11025550,-795,0,1759087281,15172.891872169996,135.2959959600048,50718.09046848 2025-09-28,19:21:23.000,271,11025544,-795,0,1759087282,15172.844718,135.2959959600048,50718.055532880004 2025-09-28,19:21:24.000,271,11025537,-795,0,1759087283,15172.81777275999,135.34533987000032,50718.06252 2025-09-28,19:21:25.000,271,11025568,-795,0,1759087284,15172.75714596999,135.3946837800031,50718.11142984 2025-09-28,19:21:26.000,271,11025551,-795,0,1759087285,15172.72346442,135.38763465000375,50718.14636544001 2025-09-28,19:21:27.000,271,11025532,-795,0,1759087286,15172.68304656,135.40878204000182,50718.18828816001 2025-09-28,19:21:28.000,271,11025561,-795,0,1759087287,15172.608947149994,135.4299294299999,50718.1323912 2025-09-28,19:21:29.000,271,11025587,-795,0,1759087288,15172.58200191,135.44402768999862,50718.08348136 2025-09-28,19:21:30.000,271,11025516,-795,0,1759087289,15172.541584049999,135.43697855999926,50718.13937832 2025-09-28,19:21:31.000,271,11025508,-795,0,1759087290,15172.521375119999,135.47222421000333,50718.10444272 2025-09-28,19:21:32.000,271,11025518,-795,0,1759087291,15172.47422094999,135.4792733400027,50718.09745560001 2025-09-28,19:21:33.000,271,11025551,-795,0,1759087292,15172.440539399999,135.4792733400027,50718.10444272 2025-09-28,19:21:34.000,271,11025524,-795,0,1759087293,15172.393385229989,135.45107681999798,50718.195275280006 2025-09-28,19:21:35.000,271,11025516,-795,0,1759087294,15172.299076889998,135.46517508000397,50718.15335256 2025-09-28,19:21:36.000,271,11025554,-795,0,1759087295,15172.164350689993,135.4299294299999,50718.15335256 2025-09-28,19:21:37.000,271,11025516,-795,0,1759087296,15172.063306039992,135.40173291000247,50718.10444272 2025-09-28,19:21:38.000,271,11025551,-795,0,1759087297,15172.016151869997,135.3805855200044,50718.11841696001 2025-09-28,19:21:39.000,271,11025521,-795,0,1759087298,15171.995942939997,135.38763465000375,50718.09745560001 2025-09-28,19:21:40.000,271,11025524,-795,0,1759087299,15171.948788770002,135.3664872599984,50718.08348136 2025-09-28,19:21:41.000,271,11025532,-795,0,1759087300,15171.915107219997,135.41583117000118,50718.14636544001 2025-09-28,19:21:42.000,271,11025411,-795,0,1759087301,15171.867953050001,135.40173291000247,50718.15335256 2025-09-28,19:21:43.000,271,11025533,-795,0,1759087302,15171.814062569996,135.37353638999775,50718.13937832 2025-09-28,19:21:44.000,271,11025525,-795,0,1759087303,15171.7669084,135.3805855200044,50718.16732680001 2025-09-28,19:21:45.000,271,11025592,-795,0,1759087304,15171.733226849996,135.37353638999775,50718.174313920004 2025-09-28,19:21:46.000,271,11025525,-795,0,1759087305,15171.692808989996,135.35943812999903,50718.2022624 2025-09-28,19:21:47.000,271,11025554,-795,0,1759087306,15171.672600059996,135.32419248000224,50718.15335256 2025-09-28,19:21:48.000,271,11025523,-795,0,1759087307,15171.62544589,135.3312416100016,50718.195275280006 2025-09-28,19:21:49.000,271,11025513,-795,0,1759087308,15171.571555409995,135.3805855200044,50718.11142984 2025-09-28,19:21:50.000,271,11025578,-795,0,1759087309,15171.55808278999,135.37353638999775,50718.16732680001 2025-09-28,19:21:51.000,271,11025564,-795,0,1759087310,15171.51766492999,135.40173291000247,50718.16033968 2025-09-28,19:21:52.000,271,11025516,-795,0,1759087311,15171.490719689995,135.40173291000247,50718.18828816001 2025-09-28,19:21:53.000,271,11025534,-795,0,1759087312,15171.45703813999,135.42288030000054,50718.14636544001 2025-09-28,19:21:54.000,271,11025555,-795,0,1759087313,15171.39641134999,135.4792733400027,50718.18828816001 2025-09-28,19:21:55.000,271,11025512,-795,0,1759087314,15171.349257179994,135.4792733400027,50718.18130104 2025-09-28,19:21:56.000,271,11025513,-795,0,1759087315,15171.322311939999,135.50042073000077,50718.16033968 2025-09-28,19:21:57.000,271,11025508,-795,0,1759087316,15171.254948839989,135.55681377000292,50718.06950712001 2025-09-28,19:21:58.000,271,11025520,-795,0,1759087317,15171.214530979989,135.5427155100042,50718.076494240006 2025-09-28,19:21:59.000,271,11025519,-795,0,1759087318,15171.174113119989,135.62730507000379,50718.125404080005 2025-09-28,19:22:00.000,271,11025552,-795,0,1759087319,15171.160640499998,135.62025594000443,50718.06252 2025-09-28,19:22:01.000,271,11025545,-795,0,1759087320,15171.180849429998,135.6414033300025,50718.09046848 2025-09-28,19:22:02.000,271,11025518,-795,0,1759087321,15171.174113119989,135.69074723999802,50718.04155864 2025-09-28,19:22:03.000,271,11025552,-795,0,1759087322,15171.126958949993,135.71894376000273,50718.06950712001 2025-09-28,19:22:04.000,271,11025506,-795,0,1759087323,15171.140431569998,135.7259928900021,50718.09745560001 2025-09-28,19:22:05.000,271,11025559,-795,0,1759087324,15171.100013709998,135.74714028000017,50718.11841696001 2025-09-28,19:22:06.000,271,11025518,-795,0,1759087325,15171.100013709998,135.75418940999953,50718.08348136 2025-09-28,19:22:07.000,271,11025507,-795,0,1759087326,15171.126958949993,135.76828766999824,50718.125404080005 2025-09-28,19:22:08.000,271,11025524,-795,0,1759087327,15171.066332159993,135.76828766999824,50718.09046848 2025-09-28,19:22:09.000,271,11025486,-795,0,1759087328,15171.100013709998,135.85992636000447,50718.055532880004 2025-09-28,19:22:10.000,271,11025523,-795,0,1759087329,15171.153904189989,135.7894350600036,50718.04155864 2025-09-28,19:22:11.000,271,11025471,-795,0,1759087330,15171.241476219999,135.7400911500008,50717.95072608001 2025-09-28,19:22:12.000,271,11025533,-795,0,1759087331,15171.254948839989,135.7259928900021,50717.96470032 2025-09-28,19:22:13.000,271,11025509,-795,0,1759087332,15171.254948839989,135.74714028000017,50717.97168744 2025-09-28,19:22:14.000,271,11025512,-795,0,1759087333,15171.248212529994,135.81763158000103,50717.97168744 2025-09-28,19:22:15.000,271,11025520,-795,0,1759087334,15171.288630389994,135.80353332000232,50718.01361016 2025-09-28,19:22:16.000,271,11025515,-795,0,1759087335,15171.302103009999,135.80353332000232,50717.98566168 2025-09-28,19:22:17.000,271,11025538,-795,0,1759087336,15171.349257179994,135.81058245000168,50718.01361016 2025-09-28,19:22:18.000,271,11025519,-795,0,1759087337,15171.39641134999,135.78238593000424,50718.03457152 2025-09-28,19:22:19.000,271,11025522,-795,0,1759087338,15171.44356552,135.76123853999889,50718.01361016 2025-09-28,19:22:20.000,271,11025508,-795,0,1759087339,15171.40314766,135.7400911500008,50717.957713200005 2025-09-28,19:22:21.000,271,11025544,-795,0,1759087340,15171.45703813999,135.73304202000145,50717.9926488 2025-09-28,19:22:22.000,271,11025532,-795,0,1759087341,15171.48398338,135.7259928900021,50717.98566168 2025-09-28,19:22:23.000,271,11025553,-795,0,1759087342,15171.45703813999,135.69074723999802,50718.04155864 2025-09-28,19:22:24.000,271,11025518,-795,0,1759087343,15171.46377445,135.66255072000058,50718.027584400006 2025-09-28,19:22:25.000,271,11025516,-795,0,1759087344,15171.510928619995,135.6766489799993,50718.06950712001 2025-09-28,19:22:26.000,271,11025547,-795,0,1759087345,15171.51766492999,135.66959984999994,50718.076494240006 2025-09-28,19:22:27.000,271,11025527,-795,0,1759087346,15171.571555409995,135.69074723999802,50718.06950712001 2025-09-28,19:22:28.000,271,11025513,-795,0,1759087347,15171.66586375,135.66255072000058,50718.09046848 2025-09-28,19:22:29.000,271,11025538,-795,0,1759087348,15171.692808989996,135.66959984999994,50718.055532880004 2025-09-28,19:22:30.000,271,11025550,-795,0,1759087349,15171.70628161,135.68369810999866,50718.06252 2025-09-28,19:22:31.000,271,11025534,-795,0,1759087350,15171.72649054,135.71894376000273,50718.02059728001 2025-09-28,19:22:32.000,271,11025512,-795,0,1759087351,15171.753435779996,135.78238593000424,50718.055532880004 2025-09-28,19:22:33.000,271,11025521,-795,0,1759087352,15171.7669084,135.74714028000017,50718.03457152 2025-09-28,19:22:34.000,271,11025532,-795,0,1759087353,15171.814062569996,135.81763158000103,50718.04155864 2025-09-28,19:22:35.000,271,11025521,-795,0,1759087354,15171.820798879991,135.79648419000296,50717.94373896 2025-09-28,19:22:36.000,271,11025528,-795,0,1759087355,15171.888161980001,135.8246807100004,50717.97867456001 2025-09-28,19:22:37.000,271,11025481,-795,0,1759087356,15171.921843529992,135.85287722999783,50718.01361016 2025-09-28,19:22:38.000,271,11025541,-795,0,1759087357,15171.948788770002,135.87402462000318,50717.94373896 2025-09-28,19:22:39.000,271,11025514,-795,0,1759087358,15172.029624490002,135.8881228800019,50717.96470032 2025-09-28,19:22:40.000,271,11025631,-795,0,1759087359,15172.002679249992,135.94451592000405,50717.957713200005 2025-09-28,19:22:41.000,271,11025543,-795,0,1759087360,15172.083514969992,135.9515650500034,50718.02059728001 2025-09-28,19:22:42.000,271,11025508,-795,0,1759087361,15172.110460210002,135.97976157000085,50718.006623040004 2025-09-28,19:22:43.000,271,11025538,-795,0,1759087362,15172.103723899992,136.02910548000364,50717.98566168 2025-09-28,19:22:44.000,271,11025537,-795,0,1759087363,15172.123932829993,136.036154610003,50717.9926488 2025-09-28,19:22:45.000,271,11025495,-795,0,1759087364,15172.171087000002,136.0995967800045,50717.95072608001 2025-09-28,19:22:46.000,271,11025554,-795,0,1759087365,15172.224977479993,136.14894069000002,50717.97168744 2025-09-28,19:22:47.000,271,11025512,-795,0,1759087366,15172.204768549993,136.20533373000217,50717.9926488 2025-09-28,19:22:48.000,271,11025543,-795,0,1759087367,15172.231713789988,136.21943199000088,50717.95072608001 2025-09-28,19:22:49.000,271,11025488,-795,0,1759087368,15172.258659029998,136.2828741600024,50717.99963592001 2025-09-28,19:22:50.000,271,11025569,-795,0,1759087369,15172.299076889998,136.2828741600024,50718.006623040004 2025-09-28,19:22:51.000,271,11025537,-795,0,1759087370,15172.292340579988,136.28992329000175,50717.96470032 2025-09-28,19:22:52.000,271,11025532,-795,0,1759087371,15172.312549509988,136.36041459000262,50717.96470032 2025-09-28,19:22:53.000,271,11025552,-795,0,1759087372,15172.299076889998,136.40270936999877,50717.957713200005 2025-09-28,19:22:54.000,271,11025512,-795,0,1759087373,15172.352967369989,136.4450041500022,50717.93675184 2025-09-28,19:22:55.000,271,11025525,-795,0,1759087374,15172.366439989994,136.50139719000435,50717.97168744 2025-09-28,19:22:56.000,271,11025501,-795,0,1759087375,15172.400121539999,136.52254458000243,50717.95072608001 2025-09-28,19:22:57.000,271,11025483,-795,0,1759087376,15172.373176299989,136.55779022999923,50717.92976472001 2025-09-28,19:22:58.000,271,11025571,-795,0,1759087377,15172.379912609998,136.55074109999987,50717.9227776 2025-09-28,19:22:59.000,271,11025536,-795,0,1759087378,15172.352967369989,136.57893762000458,50717.94373896 2025-09-28,19:23:00.000,271,11025553,-795,0,1759087379,15172.332758439989,136.55779022999923,50717.908803360006 2025-09-28,19:23:01.000,271,11025545,-795,0,1759087380,15172.312549509988,136.5930358800033,50717.908803360006 2025-09-28,19:23:02.000,271,11025548,-795,0,1759087381,15172.339494749998,136.5930358800033,50717.82495792 2025-09-28,19:23:03.000,271,11025465,-795,0,1759087382,15172.285604269993,136.58598675000394,50717.859893520006 2025-09-28,19:23:04.000,271,11025528,-795,0,1759087383,15172.251922719988,136.60713414000202,50717.82495792 2025-09-28,19:23:05.000,271,11025406,-795,0,1759087384,15172.258659029998,136.67057631000353,50717.90181624001 2025-09-28,19:23:06.000,271,11025548,-795,0,1759087385,15172.272131649988,136.70582196000032,50717.84591928 2025-09-28,19:23:07.000,271,11025506,-795,0,1759087386,15172.224977479993,136.71287108999968,50717.86688064 2025-09-28,19:23:08.000,271,11025529,-795,0,1759087387,15172.245186409993,136.74811674000375,50717.88085488001 2025-09-28,19:23:09.000,271,11025538,-795,0,1759087388,15172.231713789988,136.76926413000183,50717.90181624001 2025-09-28,19:23:10.000,271,11025480,-795,0,1759087389,15172.231713789988,136.79746064999927,50717.86688064 2025-09-28,19:23:11.000,271,11025570,-795,0,1759087390,15172.245186409993,136.8397554300027,50717.86688064 2025-09-28,19:23:12.000,271,11025541,-795,0,1759087391,15172.299076889998,136.91729586000292,50717.93675184 2025-09-28,19:23:13.000,271,11025513,-795,0,1759087392,15172.326022129993,136.92434499000228,50717.93675184 2025-09-28,19:23:14.000,271,11025537,-795,0,1759087393,15172.393385229989,136.98073803000443,50717.95072608001 2025-09-28,19:23:15.000,271,11025515,-795,0,1759087394,15172.326022129993,136.9736888999978,50718.027584400006 2025-09-28,19:23:16.000,271,11025512,-795,0,1759087395,15172.299076889998,137.0230328100006,50717.9926488 2025-09-28,19:23:17.000,271,11025520,-795,0,1759087396,15172.292340579988,137.05122932999802,50717.9926488 2025-09-28,19:23:18.000,271,11025507,-795,0,1759087397,15172.245186409993,137.07237672000338,50717.9227776 2025-09-28,19:23:19.000,271,11025508,-795,0,1759087398,15172.211504859988,137.07942585000274,50717.90181624001 2025-09-28,19:23:20.000,271,11025522,-795,0,1759087399,15172.177823309998,137.1217206299989,50717.90181624001 2025-09-28,19:23:21.000,271,11025594,-795,0,1759087400,15172.137405449997,137.1499171500036,50717.88085488001 2025-09-28,19:23:22.000,271,11025530,-795,0,1759087401,15172.157614379998,137.1217206299989,50717.957713200005 2025-09-28,19:23:23.000,271,11025478,-795,0,1759087402,15172.110460210002,137.14286802000424,50717.92976472001 2025-09-28,19:23:24.000,271,11025456,-795,0,1759087403,15172.110460210002,137.1851628000004,50717.99963592001 2025-09-28,19:23:25.000,271,11025536,-795,0,1759087404,15172.083514969992,137.20631018999848,50717.93675184 2025-09-28,19:23:26.000,271,11025546,-795,0,1759087405,15172.096987589997,137.19221192999976,50717.96470032 2025-09-28,19:23:27.000,271,11025489,-795,0,1759087406,15172.049833420002,137.17811367000104,50717.90181624001 2025-09-28,19:23:28.000,271,11025520,-795,0,1759087407,15172.029624490002,137.19221192999976,50717.908803360006 2025-09-28,19:23:29.000,271,11025559,-795,0,1759087408,15171.968997700002,137.17811367000104,50717.859893520006 2025-09-28,19:23:30.000,271,11025511,-795,0,1759087409,15171.948788770002,137.19221192999976,50717.859893520006 2025-09-28,19:23:31.000,271,11025508,-795,0,1759087410,15171.935316149997,137.21335931999783,50717.85290640001 2025-09-28,19:23:32.000,271,11025556,-795,0,1759087411,15171.935316149997,137.22040845000447,50717.84591928 2025-09-28,19:23:33.000,271,11025505,-795,0,1759087412,15171.915107219997,137.19221192999976,50717.9227776 2025-09-28,19:23:34.000,271,11025526,-795,0,1759087413,15171.881425669992,137.2345067100032,50717.90181624001 2025-09-28,19:23:35.000,271,11025536,-795,0,1759087414,15171.894898289996,137.19926105999912,50717.81098368001 2025-09-28,19:23:36.000,271,11025522,-795,0,1759087415,15171.881425669992,137.22040845000447,50717.90181624001 2025-09-28,19:23:37.000,271,11025543,-795,0,1759087416,15171.888161980001,137.21335931999783,50717.95072608001 2025-09-28,19:23:38.000,271,11025500,-795,0,1759087417,15171.841007809991,137.22745758000383,50717.89482912 2025-09-28,19:23:39.000,271,11025545,-795,0,1759087418,15171.814062569996,137.2345067100032,50717.92976472001 2025-09-28,19:23:40.000,271,11025549,-795,0,1759087419,15171.807326260001,137.2345067100032,50717.96470032 2025-09-28,19:23:41.000,271,11025569,-795,0,1759087420,15171.760172089991,137.1851628000004,50718.02059728001 2025-09-28,19:23:42.000,271,11025530,-795,0,1759087421,15171.739963159991,137.25565410000127,50718.02059728001 2025-09-28,19:23:43.000,271,11025498,-795,0,1759087422,15171.72649054,137.25565410000127,50718.01361016 2025-09-28,19:23:44.000,271,11025545,-795,0,1759087423,15171.68607268,137.26975235999998,50718.076494240006 2025-09-28,19:23:45.000,271,11025498,-795,0,1759087424,15171.65912743999,137.2838506199987,50718.02059728001 2025-09-28,19:23:46.000,271,11025514,-795,0,1759087425,15171.62544589,137.2838506199987,50718.027584400006 2025-09-28,19:23:47.000,271,11025532,-795,0,1759087426,15171.61870957999,137.32614540000213,50718.01361016 2025-09-28,19:23:48.000,271,11025556,-795,0,1759087427,15171.61870957999,137.34024366000085,50718.06252 2025-09-28,19:23:49.000,271,11025545,-795,0,1759087428,15171.63891850999,137.31909627000277,50718.09046848 2025-09-28,19:23:50.000,271,11025515,-795,0,1759087429,15171.63891850999,137.3331945300015,50718.125404080005 2025-09-28,19:23:51.000,271,11025543,-795,0,1759087430,15171.60523696,137.36139104999893,50718.076494240006 2025-09-28,19:23:52.000,271,11025532,-795,0,1759087431,15171.57829171999,137.35434191999957,50718.04155864 2025-09-28,19:23:53.000,271,11025534,-795,0,1759087432,15171.65912743999,137.3684401799983,50718.09745560001 2025-09-28,19:23:54.000,271,11025553,-795,0,1759087433,15171.66586375,137.3684401799983,50718.11841696001 2025-09-28,19:23:55.000,271,11025516,-795,0,1759087434,15171.67933636999,137.3684401799983,50718.08348136 2025-09-28,19:23:56.000,271,11025543,-795,0,1759087435,15171.652391129996,137.38958757000364,50718.11841696001 2025-09-28,19:23:57.000,271,11025543,-795,0,1759087436,15171.65912743999,137.41073496000172,50718.13937832 2025-09-28,19:23:58.000,271,11025553,-795,0,1759087437,15171.62544589,137.42483322000044,50718.10444272 2025-09-28,19:23:59.000,271,11025535,-795,0,1759087438,15171.61870957999,137.40368583000236,50718.11841696001 2025-09-28,19:24:00.000,271,11025550,-795,0,1759087439,15171.59850064999,137.4318823499998,50718.16033968 2025-09-28,19:24:01.000,271,11025560,-795,0,1759087440,15171.65912743999,137.46712800000387,50718.16033968 2025-09-28,19:24:02.000,271,11025559,-795,0,1759087441,15171.62544589,137.51647190999938,50718.23021088 2025-09-28,19:24:03.000,271,11025524,-795,0,1759087442,15171.58502803,137.5305701699981,50718.25815936 2025-09-28,19:24:04.000,271,11025532,-795,0,1759087443,15171.5648191,137.56581582000217,50718.223223760004 2025-09-28,19:24:05.000,271,11025525,-795,0,1759087444,15171.551346479995,137.5799140800009,50718.25815936 2025-09-28,19:24:06.000,271,11025527,-795,0,1759087445,15171.55808278999,137.60811059999833,50718.30008208 2025-09-28,19:24:07.000,271,11025547,-795,0,1759087446,15171.52440124,137.6433562500024,50718.32104344 2025-09-28,19:24:08.000,271,11025503,-795,0,1759087447,15171.51766492999,137.66450364000048,50718.25815936 2025-09-28,19:24:09.000,271,11025526,-795,0,1759087448,15171.490719689995,137.68565102999855,50718.30008208 2025-09-28,19:24:10.000,271,11025501,-795,0,1759087449,15171.46377445,137.6786018999992,50718.31405632001 2025-09-28,19:24:11.000,271,11025571,-795,0,1759087450,15171.43682920999,137.7420440700007,50718.25815936 2025-09-28,19:24:12.000,271,11025537,-795,0,1759087451,15171.40314766,137.7420440700007,50718.26514648001 2025-09-28,19:24:13.000,271,11025544,-795,0,1759087452,15171.37620241999,137.73499494000134,50718.25815936 2025-09-28,19:24:14.000,271,11025557,-795,0,1759087453,15171.40314766,137.74909320000006,50718.31405632001 2025-09-28,19:24:15.000,271,11025561,-795,0,1759087454,15171.44356552,137.77728972000477,50718.32803056 2025-09-28,19:24:16.000,271,11025530,-795,0,1759087455,15171.42335659,137.77024058999814,50718.362966160006 2025-09-28,19:24:17.000,271,11025552,-795,0,1759087456,15171.430092899995,137.75614232999942,50718.293094960005 2025-09-28,19:24:18.000,271,11025525,-795,0,1759087457,15171.44356552,137.7913879800035,50718.32104344 2025-09-28,19:24:19.000,271,11025536,-795,0,1759087458,15171.45703813999,137.77728972000477,50718.31405632001 2025-09-28,19:24:20.000,271,11025521,-795,0,1759087459,15171.44356552,137.74909320000006,50718.31405632001 2025-09-28,19:24:21.000,271,11025533,-795,0,1759087460,15171.48398338,137.77728972000477,50718.293094960005 2025-09-28,19:24:22.000,271,11025543,-795,0,1759087461,15171.45703813999,137.77024058999814,50718.32104344 2025-09-28,19:24:23.000,271,11025534,-795,0,1759087462,15171.49745599999,137.77728972000477,50718.36995328 2025-09-28,19:24:24.000,271,11025576,-795,0,1759087463,15171.49745599999,137.79843711000285,50718.362966160006 2025-09-28,19:24:25.000,271,11025507,-795,0,1759087464,15171.49745599999,137.7913879800035,50718.362966160006 2025-09-28,19:24:26.000,271,11025494,-795,0,1759087465,15171.47724706999,137.81958450000093,50718.27912072 2025-09-28,19:24:27.000,271,11025544,-795,0,1759087466,15171.470510759995,137.8054862400022,50718.3070692 2025-09-28,19:24:28.000,271,11025596,-795,0,1759087467,15171.48398338,137.77728972000477,50718.36995328 2025-09-28,19:24:29.000,271,11025548,-795,0,1759087468,15171.46377445,137.77728972000477,50718.28610784001 2025-09-28,19:24:30.000,271,11025553,-795,0,1759087469,15171.47724706999,137.77728972000477,50718.3070692 2025-09-28,19:24:31.000,271,11025532,-795,0,1759087470,15171.48398338,137.77728972000477,50718.28610784001 2025-09-28,19:24:32.000,271,11025540,-795,0,1759087471,15171.50419231,137.75614232999942,50718.293094960005 2025-09-28,19:24:33.000,271,11025515,-795,0,1759087472,15171.49745599999,137.7420440700007,50718.23021088 2025-09-28,19:24:34.000,271,11025549,-795,0,1759087473,15171.50419231,137.76319145999878,50718.244185120006 2025-09-28,19:24:35.000,271,11025533,-795,0,1759087474,15171.53787385999,137.75614232999942,50718.23021088 2025-09-28,19:24:36.000,271,11025534,-795,0,1759087475,15171.591764339995,137.76319145999878,50718.2721336 2025-09-28,19:24:37.000,271,11025563,-795,0,1759087476,15171.62544589,137.72794581000198,50718.27912072 2025-09-28,19:24:38.000,271,11025581,-795,0,1759087477,15171.63891850999,137.77024058999814,50718.23719800001 2025-09-28,19:24:39.000,271,11025561,-795,0,1759087478,15171.652391129996,137.75614232999942,50718.18130104 2025-09-28,19:24:40.000,271,11025541,-795,0,1759087479,15171.69954529999,137.75614232999942,50718.2022624 2025-09-28,19:24:41.000,271,11025542,-795,0,1759087480,15171.733226849996,137.7420440700007,50718.16732680001 2025-09-28,19:24:42.000,271,11025553,-795,0,1759087481,15171.7669084,137.76319145999878,50718.223223760004 2025-09-28,19:24:43.000,271,11025518,-795,0,1759087482,15171.74669947,137.76319145999878,50718.21623664001 2025-09-28,19:24:44.000,271,11025543,-795,0,1759087483,15171.760172089991,137.75614232999942,50718.16732680001 2025-09-28,19:24:45.000,271,11025573,-795,0,1759087484,15171.74669947,137.76319145999878,50718.15335256 2025-09-28,19:24:46.000,271,11025563,-795,0,1759087485,15171.739963159991,137.77728972000477,50718.14636544001 2025-09-28,19:24:47.000,271,11025557,-795,0,1759087486,15171.74669947,137.75614232999942,50718.125404080005 2025-09-28,19:24:48.000,271,11025586,-795,0,1759087487,15171.69954529999,137.74909320000006,50718.195275280006 2025-09-28,19:24:49.000,271,11025563,-795,0,1759087488,15171.70628161,137.77728972000477,50718.18828816001 2025-09-28,19:24:50.000,271,11025565,-795,0,1759087489,15171.7669084,137.73499494000134,50718.21623664001 2025-09-28,19:24:51.000,271,11025575,-795,0,1759087490,15171.780381019991,137.69974929000455,50718.23719800001 2025-09-28,19:24:52.000,271,11025579,-795,0,1759087491,15171.7669084,137.67155276999983,50718.25815936 2025-09-28,19:24:53.000,271,11025540,-795,0,1759087492,15171.739963159991,137.69974929000455,50718.244185120006 2025-09-28,19:24:54.000,271,11025563,-795,0,1759087493,15171.733226849996,137.65745451000112,50718.20924952 2025-09-28,19:24:55.000,271,11025589,-795,0,1759087494,15171.760172089991,137.6786018999992,50718.2022624 2025-09-28,19:24:56.000,271,11025569,-795,0,1759087495,15171.74669947,137.66450364000048,50718.23719800001 2025-09-28,19:24:57.000,271,11025534,-795,0,1759087496,15171.72649054,137.62925799000368,50718.23719800001 2025-09-28,19:24:58.000,271,11025533,-795,0,1759087497,15171.70628161,137.63630712000304,50718.244185120006 2025-09-28,19:24:59.000,271,11025562,-795,0,1759087498,15171.733226849996,137.60811059999833,50718.25815936 2025-09-28,19:25:00.000,271,11025594,-795,0,1759087499,15171.74669947,137.58696321000025,50718.20924952 2025-09-28,19:25:01.000,271,11025584,-795,0,1759087500,15171.733226849996,137.63630712000304,50718.2022624 2025-09-28,19:25:02.000,271,11025556,-755,0,1759087501,15171.72649054,137.62220886000432,50718.223223760004 2025-09-28,19:25:03.000,271,11025532,-795,0,1759087502,15171.713017919996,137.62925799000368,50718.18130104 2025-09-28,19:25:04.000,271,11025556,-795,0,1759087503,15171.74669947,137.60106146999897,50718.23021088 2025-09-28,19:25:05.000,271,11025570,-795,0,1759087504,15171.760172089991,137.58696321000025,50718.195275280006 2025-09-28,19:25:06.000,271,11025561,-795,0,1759087505,15171.753435779996,137.56581582000217,50718.16033968 2025-09-28,19:25:07.000,271,11025559,-795,0,1759087506,15171.773644709996,137.5940123399996,50718.2022624 2025-09-28,19:25:08.000,271,11025513,-795,0,1759087507,15171.854480429996,137.65745451000112,50718.26514648001 2025-09-28,19:25:09.000,271,11025585,-795,0,1759087508,15171.867953050001,137.5940123399996,50718.18828816001 2025-09-28,19:25:10.000,271,11025532,-795,0,1759087509,15171.854480429996,137.58696321000025,50718.2022624 2025-09-28,19:25:11.000,271,11025549,-795,0,1759087510,15171.841007809991,137.5940123399996,50718.244185120006 2025-09-28,19:25:12.000,271,11025544,-795,0,1759087511,15171.894898289996,137.62220886000432,50718.223223760004 2025-09-28,19:25:13.000,271,11025580,-795,0,1759087512,15171.901634599992,137.60811059999833,50718.23021088 2025-09-28,19:25:14.000,271,11025558,-795,0,1759087513,15171.881425669992,137.62925799000368,50718.18828816001 2025-09-28,19:25:15.000,271,11025518,-795,0,1759087514,15171.888161980001,137.60106146999897,50718.23021088 2025-09-28,19:25:16.000,271,11025531,-795,0,1759087515,15171.881425669992,137.62925799000368,50718.223223760004 2025-09-28,19:25:17.000,271,11025545,-795,0,1759087516,15171.874689359996,137.60811059999833,50718.23719800001 2025-09-28,19:25:18.000,271,11025508,-795,0,1759087517,15171.881425669992,137.62220886000432,50718.23021088 2025-09-28,19:25:19.000,271,11025546,-795,0,1759087518,15171.867953050001,137.63630712000304,50718.26514648001 2025-09-28,19:25:20.000,271,11025560,-795,0,1759087519,15171.928579840001,137.61515972999769,50718.3070692 2025-09-28,19:25:21.000,271,11025541,-795,0,1759087520,15171.908370910001,137.5940123399996,50718.23021088 2025-09-28,19:25:22.000,271,11025547,-795,0,1759087521,15171.881425669992,137.60811059999833,50718.2022624 2025-09-28,19:25:23.000,271,11025521,-635,0,1759087522,15171.867953050001,137.5940123399996,50718.10444272 2025-09-28,19:25:24.000,271,11025564,-795,0,1759087523,15171.908370910001,137.5940123399996,50718.16033968 2025-09-28,19:25:25.000,271,11025513,-795,0,1759087524,15171.861216739992,137.5940123399996,50718.08348136 2025-09-28,19:25:26.000,271,11025538,-795,0,1759087525,15171.814062569996,137.5587666900028,50718.09745560001 2025-09-28,19:25:27.000,271,11025538,-795,0,1759087526,15171.780381019991,137.55171756000345,50718.09745560001 2025-09-28,19:25:28.000,271,11025503,-795,0,1759087527,15171.861216739992,137.55171756000345,50718.06252 2025-09-28,19:25:29.000,271,11025548,-795,0,1759087528,15171.928579840001,137.58696321000025,50718.04155864 2025-09-28,19:25:30.000,271,11025500,-795,0,1759087529,15171.995942939997,137.5940123399996,50718.11841696001 2025-09-28,19:25:31.000,271,11025561,-795,0,1759087530,15172.022888179992,137.57286495000153,50718.18828816001 2025-09-28,19:25:32.000,271,11025505,-795,0,1759087531,15172.117196519997,137.5587666900028,50718.20924952 2025-09-28,19:25:33.000,271,11025558,-795,0,1759087532,15172.157614379998,137.5799140800009,50718.244185120006 2025-09-28,19:25:34.000,271,11025552,-795,0,1759087533,15172.238450099998,137.5940123399996,50718.27912072 2025-09-28,19:25:35.000,271,11025572,-795,0,1759087534,15172.258659029998,137.5305701699981,50718.18130104 2025-09-28,19:25:36.000,271,11025552,-795,0,1759087535,15172.272131649988,137.51647190999938,50718.223223760004 2025-09-28,19:25:37.000,271,11025563,-795,0,1759087536,15172.312549509988,137.50237365000066,50718.23719800001 2025-09-28,19:25:38.000,271,11025512,-795,0,1759087537,15172.393385229989,137.52352103999874,50718.293094960005 2025-09-28,19:25:39.000,271,11025546,-795,0,1759087538,15172.373176299989,137.50942278000002,50718.25117224 2025-09-28,19:25:40.000,271,11025545,-795,0,1759087539,15172.454012019989,137.46712800000387,50718.36995328 2025-09-28,19:25:41.000,271,11025553,-795,0,1759087540,15172.501166189999,137.45302973999787,50718.390914640004 2025-09-28,19:25:42.000,271,11025520,-795,0,1759087541,15172.440539399999,137.396636700003,50718.38392752001 2025-09-28,19:25:43.000,271,11025547,-795,0,1759087542,15172.51463880999,137.41073496000172,50718.33501768001 2025-09-28,19:25:44.000,271,11025541,-795,0,1759087543,15172.501166189999,137.36139104999893,50718.38392752001 2025-09-28,19:25:45.000,271,11025506,-795,0,1759087544,15172.420330469999,137.35434191999957,50718.32104344 2025-09-28,19:25:46.000,271,11025553,-795,0,1759087545,15172.373176299989,137.26975235999998,50718.32104344 2025-09-28,19:25:47.000,271,11025519,-795,0,1759087546,15172.373176299989,137.2486049700019,50718.33501768001 2025-09-28,19:25:48.000,271,11025577,-795,0,1759087547,15172.406857849994,137.2486049700019,50718.31405632001 2025-09-28,19:25:49.000,271,11025559,-795,0,1759087548,15172.440539399999,137.25565410000127,50718.244185120006 2025-09-28,19:25:50.000,271,11025559,-795,0,1759087549,15172.433803089989,137.26270323000062,50718.28610784001 2025-09-28,19:25:51.000,271,11025529,-795,0,1759087550,15172.47422094999,137.22040845000447,50718.32803056 2025-09-28,19:25:52.000,271,11025510,-795,0,1759087551,15172.507902499994,137.20631018999848,50718.28610784001 2025-09-28,19:25:53.000,271,11025574,-795,0,1759087552,15172.51463880999,137.1851628000004,50718.30008208 2025-09-28,19:25:54.000,271,11025495,-795,0,1759087553,15172.501166189999,137.1217206299989,50718.30008208 2025-09-28,19:25:55.000,271,11025579,-795,0,1759087554,15172.487693569994,137.1499171500036,50718.244185120006 2025-09-28,19:25:56.000,271,11025526,-795,0,1759087555,15172.541584049999,137.14286802000424,50718.244185120006 2025-09-28,19:25:57.000,271,11025525,-795,0,1759087556,15172.59547452999,137.10762237000017,50718.32104344 2025-09-28,19:25:58.000,271,11025527,-795,0,1759087557,15172.60221084,137.13581889000488,50718.32104344 2025-09-28,19:25:59.000,271,11025522,-795,0,1759087558,15172.63589238999,137.09352411000145,50718.26514648001 2025-09-28,19:26:00.000,271,11025571,-795,0,1759087559,15172.63589238999,137.07942585000274,50718.26514648001 2025-09-28,19:26:01.000,271,11025587,-795,0,1759087560,15172.68304656,137.06532759000402,50718.36995328 2025-09-28,19:26:02.000,271,11025535,-795,0,1759087561,15172.68304656,137.06532759000402,50718.32104344 2025-09-28,19:26:03.000,271,11025527,-795,0,1759087562,15172.68304656,137.01598368000123,50718.460785840005 2025-09-28,19:26:04.000,271,11025545,-795,0,1759087563,15172.77735489999,137.05122932999802,50718.30008208 2025-09-28,19:26:05.000,271,11025540,-795,0,1759087564,15172.85819061999,137.05122932999802,50718.411876000006 2025-09-28,19:26:06.000,271,11025535,-795,0,1759087565,15172.88513586,137.04418019999866,50718.39790176 2025-09-28,19:26:07.000,271,11025523,-795,0,1759087566,15172.932290029996,137.01598368000123,50718.45379872001 2025-09-28,19:26:08.000,271,11025545,-795,0,1759087567,15173.006389440001,137.0230328100006,50718.49572144 2025-09-28,19:26:09.000,271,11025516,-795,0,1759087568,15172.94576265,136.9736888999978,50718.34899192 2025-09-28,19:26:10.000,271,11025559,-795,0,1759087569,15173.013125749996,136.95254150999972,50718.4468116 2025-09-28,19:26:11.000,271,11025539,-795,0,1759087570,15173.080488849992,136.95254150999972,50718.4468116 2025-09-28,19:26:12.000,271,11025514,-795,0,1759087571,15173.141115639992,136.938443250001,50718.43283736001 2025-09-28,19:26:13.000,271,11025563,-795,0,1759087572,15173.168060880002,136.95959063999908,50718.460785840005 2025-09-28,19:26:14.000,271,11025537,-795,0,1759087573,15173.208478740002,136.92434499000228,50718.50270856001 2025-09-28,19:26:15.000,271,11025521,-795,0,1759087574,15173.221951359992,136.91024673000356,50718.509695680004 2025-09-28,19:26:16.000,271,11025566,-795,0,1759087575,15173.282578149992,136.91729586000292,50718.53764416 2025-09-28,19:26:17.000,271,11025499,-795,0,1759087576,15173.322996009992,136.9031976000042,50718.48873432 2025-09-28,19:26:18.000,271,11025575,-795,0,1759087577,15173.383622799993,136.92434499000228,50718.48873432 2025-09-28,19:26:19.000,271,11025516,-795,0,1759087578,15173.424040659993,136.95254150999972,50718.50270856001 2025-09-28,19:26:20.000,271,11025554,-795,0,1759087579,15173.464458519993,136.938443250001,50718.56559264 2025-09-28,19:26:21.000,271,11025504,-795,0,1759087580,15173.498140069998,136.96663976999844,50718.54463128 2025-09-28,19:26:22.000,271,11025539,-795,0,1759087581,15173.531821619988,136.95959063999908,50718.57257976001 2025-09-28,19:26:23.000,271,11025558,-795,0,1759087582,15173.619393649999,136.99483629000315,50718.628476720005 2025-09-28,19:26:24.000,271,11025505,-795,0,1759087583,15173.612657339989,136.9736888999978,50718.63546384 2025-09-28,19:26:25.000,271,11025583,-795,0,1759087584,15173.632866269989,136.95959063999908,50718.57257976001 2025-09-28,19:26:26.000,271,11025549,-795,0,1759087585,15173.653075199989,136.95254150999972,50718.60052824001 2025-09-28,19:26:27.000,271,11025553,-795,0,1759087586,15173.700229369999,136.98073803000443,50718.64245096 2025-09-28,19:26:28.000,271,11025559,-795,0,1759087587,15173.69349305999,137.0230328100006,50718.628476720005 2025-09-28,19:26:29.000,271,11025516,-795,0,1759087588,15173.720438299999,136.95959063999908,50718.64943808001 2025-09-28,19:26:30.000,271,11025611,-795,0,1759087589,15173.727174609994,136.95254150999972,50718.66341232 2025-09-28,19:26:31.000,271,11025593,-795,0,1759087590,15173.80127402,136.94549238000036,50718.628476720005 2025-09-28,19:26:32.000,271,11025560,-795,0,1759087591,15173.808010329994,136.95959063999908,50718.64943808001 2025-09-28,19:26:33.000,271,11025561,-795,0,1759087592,15173.84169188,136.99483629000315,50718.68437368 2025-09-28,19:26:34.000,271,11025479,-795,0,1759087593,15173.82148295,136.99483629000315,50718.62148960001 2025-09-28,19:26:35.000,271,11025571,-795,0,1759087594,15173.828219259995,137.0371310699993,50718.628476720005 2025-09-28,19:26:36.000,271,11025484,-795,0,1759087595,15173.85516449999,137.0018854200025,50718.6564252 2025-09-28,19:26:37.000,271,11025544,-715,0,1759087596,15173.84169188,136.9877871600038,50718.64245096 2025-09-28,19:26:38.000,271,11025540,-795,0,1759087597,15173.87537342999,136.9736888999978,50718.63546384 2025-09-28,19:26:39.000,271,11025542,-795,0,1759087598,15173.89558235999,136.96663976999844,50718.61450248 2025-09-28,19:26:40.000,271,11025569,-795,0,1759087599,15173.909054979995,136.96663976999844,50718.62148960001 2025-09-28,19:26:41.000,271,11025524,-795,0,1759087600,15173.909054979995,136.95959063999908,50718.558605520004 2025-09-28,19:26:42.000,271,11025540,-795,0,1759087601,15173.93600021999,136.92434499000228,50718.60751536 2025-09-28,19:26:43.000,271,11025537,-795,0,1759087602,15173.98315439,136.92434499000228,50718.60052824001 2025-09-28,19:26:44.000,271,11025512,-795,0,1759087603,15173.97641807999,136.95254150999972,50718.579566880006 2025-09-28,19:26:45.000,271,11025585,-795,0,1759087604,15174.01683593999,136.938443250001,50718.6564252 2025-09-28,19:26:46.000,271,11025535,-795,0,1759087605,15174.02357225,136.938443250001,50718.57257976001 2025-09-28,19:26:47.000,271,11025535,-795,0,1759087606,15174.06399011,136.92434499000228,50718.64943808001 2025-09-28,19:26:48.000,271,11025553,-795,0,1759087607,15174.08419904,136.95254150999972,50718.6564252 2025-09-28,19:26:49.000,271,11025541,-795,0,1759087608,15174.090935349996,136.92434499000228,50718.6564252 2025-09-28,19:26:50.000,271,11025533,-795,0,1759087609,15174.111144279996,136.91024673000356,50718.677386560004 2025-09-28,19:26:51.000,271,11025532,-795,0,1759087610,15174.14482583,136.9031976000042,50718.726296400004 2025-09-28,19:26:52.000,271,11025524,-795,0,1759087611,15174.18524369,136.91729586000292,50718.70533504 2025-09-28,19:26:53.000,271,11025525,-795,0,1759087612,15174.171771069996,136.91024673000356,50718.68437368 2025-09-28,19:26:54.000,271,11025537,-795,0,1759087613,15174.178507379991,136.92434499000228,50718.70533504 2025-09-28,19:26:55.000,271,11025557,-795,0,1759087614,15174.18524369,136.91024673000356,50718.77520624 2025-09-28,19:26:56.000,271,11025575,-795,0,1759087615,15174.252606789996,136.91024673000356,50718.78219336 2025-09-28,19:26:57.000,271,11025522,-795,0,1759087616,15174.252606789996,136.8890993399982,50718.78219336 2025-09-28,19:26:58.000,271,11025484,-795,0,1759087617,15174.252606789996,136.8890993399982,50718.76821912001 2025-09-28,19:26:59.000,271,11025533,-795,0,1759087618,15174.272815719996,136.88205020999885,50718.78219336 2025-09-28,19:27:00.000,271,11025564,-795,0,1759087619,15174.252606789996,136.88205020999885,50718.74027064001 2025-09-28,19:27:01.000,271,11025534,-795,0,1759087620,15174.313233579996,136.92434499000228,50718.75424488 2025-09-28,19:27:02.000,271,11025543,-795,0,1759087621,15174.266079410001,136.9031976000042,50718.76821912001 2025-09-28,19:27:03.000,271,11025545,-795,0,1759087622,15174.245870480001,136.92434499000228,50718.78219336 2025-09-28,19:27:04.000,271,11025520,-795,0,1759087623,15174.239134169991,136.89614847000485,50718.82411608 2025-09-28,19:27:05.000,271,11025553,-715,0,1759087624,15174.225661550001,136.8890993399982,50718.85905168001 2025-09-28,19:27:06.000,271,11025539,-795,0,1759087625,15174.272815719996,136.93139412000164,50718.87302592 2025-09-28,19:27:07.000,271,11025518,-795,0,1759087626,15174.272815719996,136.93139412000164,50718.87302592 2025-09-28,19:27:08.000,271,11025573,-795,0,1759087627,15174.279552029991,136.8890993399982,50718.845077440004 2025-09-28,19:27:09.000,271,11025538,-795,0,1759087628,15174.306497270001,136.94549238000036,50718.845077440004 2025-09-28,19:27:10.000,271,11025542,-795,0,1759087629,15174.286288340001,136.95254150999972,50718.93591000001 2025-09-28,19:27:11.000,271,11025529,-795,0,1759087630,15174.259343099991,136.93139412000164,50718.9009744 2025-09-28,19:27:12.000,271,11025537,-795,0,1759087631,15174.293024649996,136.92434499000228,50718.866038800006 2025-09-28,19:27:13.000,271,11025558,-795,0,1759087632,15174.239134169991,136.92434499000228,50718.866038800006 2025-09-28,19:27:14.000,271,11025512,-795,0,1759087633,15174.286288340001,136.88205020999885,50718.88001304 2025-09-28,19:27:15.000,271,11025540,-795,0,1759087634,15174.266079410001,136.91729586000292,50718.963858480005 2025-09-28,19:27:16.000,271,11025555,-795,0,1759087635,15174.293024649996,136.8750010799995,50718.92892288 2025-09-28,19:27:17.000,271,11025555,-795,0,1759087636,15174.266079410001,136.86795195000013,50718.92892288 2025-09-28,19:27:18.000,271,11025525,-795,0,1759087637,15174.20545262,136.8397554300027,50718.88001304 2025-09-28,19:27:19.000,271,11025547,-795,0,1759087638,15174.198716309991,136.86795195000013,50718.9708456 2025-09-28,19:27:20.000,271,11025531,-795,0,1759087639,15174.225661550001,136.85385369000142,50718.92193576 2025-09-28,19:27:21.000,271,11025551,-795,0,1759087640,15174.20545262,136.86795195000013,50718.94289712 2025-09-28,19:27:22.000,271,11025563,-795,0,1759087641,15174.20545262,136.82565717000398,50718.9708456 2025-09-28,19:27:23.000,271,11025545,-795,0,1759087642,15174.198716309991,136.8397554300027,50718.893987280004 2025-09-28,19:27:24.000,271,11025555,-795,0,1759087643,15174.225661550001,136.9031976000042,50718.963858480005 2025-09-28,19:27:25.000,271,11025521,-795,0,1759087644,15174.191979999996,136.91729586000292,50718.9009744 2025-09-28,19:27:26.000,271,11025539,-795,0,1759087645,15174.191979999996,136.93139412000164,50718.893987280004 2025-09-28,19:27:27.000,271,11025518,-795,0,1759087646,15174.225661550001,136.92434499000228,50718.90796152001 2025-09-28,19:27:28.000,271,11025566,-795,0,1759087647,15174.266079410001,136.9877871600038,50718.94988424 2025-09-28,19:27:29.000,271,11025537,-795,0,1759087648,15174.232397859996,136.938443250001,50718.77520624 2025-09-28,19:27:30.000,271,11025608,-795,0,1759087649,15174.191979999996,136.93139412000164,50718.92193576 2025-09-28,19:27:31.000,271,11025543,-795,0,1759087650,15174.212188929996,136.9736888999978,50718.866038800006 2025-09-28,19:27:32.000,271,11025559,-795,0,1759087651,15174.232397859996,136.9736888999978,50718.9009744 2025-09-28,19:27:33.000,271,11025517,-795,0,1759087652,15174.225661550001,136.9736888999978,50718.88700016001 2025-09-28,19:27:34.000,271,11025528,-795,0,1759087653,15174.198716309991,136.92434499000228,50718.88700016001 2025-09-28,19:27:35.000,271,11025557,-795,0,1759087654,15174.191979999996,136.94549238000036,50718.95687136001 2025-09-28,19:27:36.000,271,11025506,-795,0,1759087655,15174.225661550001,136.95959063999908,50718.893987280004 2025-09-28,19:27:37.000,271,11025551,-795,0,1759087656,15174.07746272999,136.8750010799995,50718.866038800006 2025-09-28,19:27:38.000,271,11025546,-795,0,1759087657,15174.01683593999,136.85385369000142,50718.83809032001 2025-09-28,19:27:39.000,271,11025544,-795,0,1759087658,15174.00336332,136.84680456000206,50718.78918048001 2025-09-28,19:27:40.000,271,11025560,-795,0,1759087659,15174.010099629995,136.86090282000077,50718.78219336 2025-09-28,19:27:41.000,271,11025541,-795,0,1759087660,15174.04378118,136.88205020999885,50718.82411608 2025-09-28,19:27:42.000,271,11025528,-795,0,1759087661,15174.05725379999,136.8750010799995,50718.80315472 2025-09-28,19:27:43.000,271,11025505,-755,0,1759087662,15174.07746272999,136.85385369000142,50718.87302592 2025-09-28,19:27:44.000,271,11025565,-795,0,1759087663,15174.1246169,136.85385369000142,50718.85206456 2025-09-28,19:27:45.000,271,11025531,-795,0,1759087664,15174.13808951999,136.86090282000077,50718.866038800006 2025-09-28,19:27:46.000,271,11025595,-795,0,1759087665,15174.13808951999,136.89614847000485,50718.845077440004 2025-09-28,19:27:47.000,271,11025526,-795,0,1759087666,15174.131353209996,136.88205020999885,50718.85206456 2025-09-28,19:27:48.000,271,11025500,-795,0,1759087667,15174.14482583,136.91729586000292,50718.845077440004 2025-09-28,19:27:49.000,271,11025560,-795,0,1759087668,15174.178507379991,136.88205020999885,50718.866038800006 2025-09-28,19:27:50.000,271,11025565,-795,0,1759087669,15174.16503476,136.86090282000077,50718.80315472 2025-09-28,19:27:51.000,271,11025554,-795,0,1759087670,15174.178507379991,136.86090282000077,50718.85905168001 2025-09-28,19:27:52.000,271,11025567,-795,0,1759087671,15174.212188929996,136.83270630000334,50718.893987280004 2025-09-28,19:27:53.000,271,11025502,-795,0,1759087672,15174.259343099991,136.84680456000206,50718.866038800006 2025-09-28,19:27:54.000,271,11025527,-795,0,1759087673,15174.286288340001,136.83270630000334,50718.92193576 2025-09-28,19:27:55.000,271,11025556,-795,0,1759087674,15174.394069299997,136.85385369000142,50718.92892288 2025-09-28,19:27:56.000,271,11025543,-795,0,1759087675,15174.535531809997,136.83270630000334,50718.99180696 2025-09-28,19:27:57.000,271,11025513,-795,0,1759087676,15174.549004430002,136.80450977999863,50718.94289712 2025-09-28,19:27:58.000,271,11025557,-795,0,1759087677,15174.602894909993,136.76926413000183,50719.01975544 2025-09-28,19:27:59.000,271,11025572,-795,0,1759087678,15174.676994319998,136.70582196000032,50718.98481984001 2025-09-28,19:28:00.000,271,11025523,-795,0,1759087679,15174.737621109998,136.67057631000353,50719.01975544 2025-09-28,19:28:01.000,271,11025562,-795,0,1759087680,15174.751093729988,136.6282815300001,50719.0407168 2025-09-28,19:28:02.000,271,11025571,-795,0,1759087681,15174.798247899998,136.57893762000458,50719.04770392 2025-09-28,19:28:03.000,271,11025471,-795,0,1759087682,15174.838665759999,136.5648393599986,50719.033729680006 2025-09-28,19:28:04.000,271,11025520,-795,0,1759087683,15174.899292549999,136.55074109999987,50719.09661376 2025-09-28,19:28:05.000,271,11025559,-795,0,1759087684,15174.966655649994,136.480249799999,50718.95687136001 2025-09-28,19:28:06.000,271,11025536,-795,0,1759087685,15174.98012827,136.40975849999813,50718.866038800006 2025-09-28,19:28:07.000,271,11025532,-795,0,1759087686,15174.986864579994,136.33926720000454,50718.85206456 2025-09-28,19:28:08.000,271,11025532,-795,0,1759087687,15175.04075506,136.2969724200011,50718.88700016001 2025-09-28,19:28:09.000,271,11025520,-795,0,1759087688,15175.067700299995,136.20533373000217,50718.85206456 2025-09-28,19:28:10.000,271,11025509,-795,0,1759087689,15175.128327089995,136.21238286000153,50718.80315472 2025-09-28,19:28:11.000,271,11025539,-795,0,1759087690,15175.14179971,136.1841863400041,50718.8311032 2025-09-28,19:28:12.000,271,11025523,-795,0,1759087691,15175.19569018999,136.12074417000258,50718.85206456 2025-09-28,19:28:13.000,271,11025501,-795,0,1759087692,15175.229371739995,136.0995967800045,50718.82411608 2025-09-28,19:28:14.000,271,11025529,-795,0,1759087693,15175.31694376999,136.07844938999915,50718.866038800006 2025-09-28,19:28:15.000,271,11025525,-795,0,1759087694,15175.31694376999,136.0502528700017,50718.85905168001 2025-09-28,19:28:16.000,271,11025527,-795,0,1759087695,15175.42472473,135.97976157000085,50718.85905168001 2025-09-28,19:28:17.000,271,11025540,-795,0,1759087696,15175.438197349991,135.9233685299987,50718.8311032 2025-09-28,19:28:18.000,271,11025535,-795,0,1759087697,15175.505560450001,135.91631939999934,50718.81712896001 2025-09-28,19:28:19.000,271,11025519,-795,0,1759087698,15175.552714619997,135.8387789699991,50718.796167600005 2025-09-28,19:28:20.000,271,11025557,-795,0,1759087699,15175.620077719992,135.86697549000382,50718.866038800006 2025-09-28,19:28:21.000,271,11025543,-795,0,1759087700,15175.707649750002,135.83172983999975,50718.845077440004 2025-09-28,19:28:22.000,271,11025509,-795,0,1759087701,15175.788485470002,135.7894350600036,50718.92193576 2025-09-28,19:28:23.000,271,11025535,-795,0,1759087702,15175.835639639998,135.69074723999802,50718.92193576 2025-09-28,19:28:24.000,271,11025560,-795,0,1759087703,15175.929947979988,135.69779637000465,50718.9009744 2025-09-28,19:28:25.000,271,11025534,-795,0,1759087704,15175.977102149998,135.6414033300025,50718.914948640006 2025-09-28,19:28:26.000,271,11025517,-795,0,1759087705,15176.017520009998,135.62730507000379,50718.92193576 2025-09-28,19:28:27.000,271,11025566,-795,0,1759087706,15176.071410489989,135.56386290000228,50718.845077440004 2025-09-28,19:28:28.000,271,11025543,-795,0,1759087707,15176.105092039994,135.4933716000014,50718.893987280004 2025-09-28,19:28:29.000,271,11025553,-795,0,1759087708,15176.158982519999,135.41583117000118,50718.8311032 2025-09-28,19:28:30.000,271,11025536,-795,0,1759087709,15176.15224620999,135.3312416100016,50718.78918048001 2025-09-28,19:28:31.000,271,11025543,-795,0,1759087710,15176.206136689994,135.246652050002,50718.92892288 2025-09-28,19:28:32.000,271,11025536,-795,0,1759087711,15176.206136689994,135.32419248000224,50718.9708456 2025-09-28,19:28:33.000,271,11025553,-795,0,1759087712,15176.21960931,135.28894682999817,50718.963858480005 2025-09-28,19:28:34.000,271,11025527,-795,0,1759087713,15176.266763479995,135.25370118000137,50719.012768320004 2025-09-28,19:28:35.000,271,11025523,-795,0,1759087714,15176.286972409995,135.17616075000115,50718.94988424 2025-09-28,19:28:36.000,271,11025505,-795,0,1759087715,15176.32065396,135.19025900999986,50718.87302592 2025-09-28,19:28:37.000,271,11025558,-795,0,1759087716,15176.367808129995,135.10566945000028,50718.92193576 2025-09-28,19:28:38.000,271,11025550,-795,0,1759087717,15176.41496229999,135.05632554000476,50718.9009744 2025-09-28,19:28:39.000,271,11025565,-795,0,1759087718,15176.43517122999,135.0351781499994,50718.796167600005 2025-09-28,19:28:40.000,271,11025531,-795,0,1759087719,15176.50253433,135.00698163000197,50718.866038800006 2025-09-28,19:28:41.000,271,11025479,-795,0,1759087720,15176.52274326,134.95058858999982,50718.81712896001 2025-09-28,19:28:42.000,271,11025516,-795,0,1759087721,15176.56316112,134.9364903300011,50718.88001304 2025-09-28,19:28:43.000,271,11025546,-795,0,1759087722,15176.610315289996,134.9223920700024,50718.92193576 2025-09-28,19:28:44.000,271,11025539,-795,0,1759087723,15176.664205770001,134.9223920700024,50718.9009744 2025-09-28,19:28:45.000,271,11025505,-795,0,1759087724,15176.691151009996,134.8730481599996,50718.90796152001 2025-09-28,19:28:46.000,271,11025554,-795,0,1759087725,15176.704623630001,134.85190077000152,50718.92892288 2025-09-28,19:28:47.000,271,11025564,-795,0,1759087726,15176.704623630001,134.7743603400013,50718.87302592 2025-09-28,19:28:48.000,271,11025518,-795,0,1759087727,15176.745041490001,134.76731121000194,50718.845077440004 2025-09-28,19:28:49.000,271,11025559,-795,0,1759087728,15176.765250420001,134.71796729999915,50718.87302592 2025-09-28,19:28:50.000,271,11025541,-795,0,1759087729,15176.825877210002,134.675672520003,50718.9009744 2025-09-28,19:28:51.000,271,11025522,-795,0,1759087730,15176.852822449997,134.64042686999892,50718.845077440004 2025-09-28,19:28:52.000,271,11025545,-795,0,1759087731,15176.879767689992,134.6263286100002,50718.93591000001 2025-09-28,19:28:53.000,271,11025515,-795,0,1759087732,15176.947130790002,134.5769847000047,50718.95687136001 2025-09-28,19:28:54.000,271,11025522,-795,0,1759087733,15176.974076029997,134.54878817999997,50718.85905168001 2025-09-28,19:28:55.000,271,11025523,-795,0,1759087734,15177.027966510002,134.52059166000254,50718.94289712 2025-09-28,19:28:56.000,271,11025529,-795,0,1759087735,15177.041439129993,134.49239513999783,50718.94988424 2025-09-28,19:28:57.000,271,11025553,-795,0,1759087736,15177.081856989993,134.47124774999975,50718.97783272 2025-09-28,19:28:58.000,271,11025550,-795,0,1759087737,15177.068384369988,134.4641986200004,50718.94289712 2025-09-28,19:28:59.000,271,11025550,-795,0,1759087738,15177.088593299988,134.4430512300023,50718.963858480005 2025-09-28,19:29:00.000,271,11025501,-795,0,1759087739,15177.122274849993,134.45010036000167,50718.845077440004 2025-09-28,19:29:01.000,271,11025535,-795,0,1759087740,15177.142483779993,134.39370731999952,50718.914948640006 2025-09-28,19:29:02.000,271,11025515,-795,0,1759087741,15177.122274849993,134.41485471000487,50718.914948640006 2025-09-28,19:29:03.000,271,11025531,-795,0,1759087742,15177.122274849993,134.36551080000208,50718.88001304 2025-09-28,19:29:04.000,271,11025530,-795,0,1759087743,15177.189637949989,134.344363410004,50718.87302592 2025-09-28,19:29:05.000,271,11025543,-795,0,1759087744,15177.182901639993,134.32321601999865,50718.94988424 2025-09-28,19:29:06.000,271,11025540,-795,0,1759087745,15177.203110569993,134.28797037000186,50718.97783272 2025-09-28,19:29:07.000,271,11025580,-795,0,1759087746,15177.189637949989,134.32321601999865,50718.963858480005 2025-09-28,19:29:08.000,271,11025549,-795,0,1759087747,15177.149220089988,134.29501950000122,50719.01975544 2025-09-28,19:29:09.000,271,11025548,-795,0,1759087748,15177.129011159988,134.27387211000314,50718.99180696 2025-09-28,19:29:10.000,271,11025520,-795,0,1759087749,15177.115538539998,134.217479070001,50718.99180696 2025-09-28,19:29:11.000,271,11025525,-795,0,1759087750,15177.095329609998,134.20338081000227,50719.012768320004 2025-09-28,19:29:12.000,271,11025536,-795,0,1759087751,15177.075120679998,134.22452820000035,50718.99180696 2025-09-28,19:29:13.000,271,11025567,-795,0,1759087752,15176.987548650002,134.15403689999948,50719.0407168 2025-09-28,19:29:14.000,271,11025541,-795,0,1759087753,15176.852822449997,134.07649646999926,50718.97783272 2025-09-28,19:29:15.000,271,11025512,-795,0,1759087754,15176.778723039992,134.0342016900031,50718.93591000001 2025-09-28,19:29:16.000,271,11025505,-795,0,1759087755,15176.765250420001,134.0060051699984,50718.92892288 2025-09-28,19:29:17.000,271,11025550,-795,0,1759087756,15176.785459350001,134.02715256000374,50718.94988424 2025-09-28,19:29:18.000,271,11025571,-795,0,1759087757,15176.745041490001,134.02010343000438,50718.92892288 2025-09-28,19:29:19.000,271,11025537,-795,0,1759087758,15176.724832560001,134.0060051699984,50718.95687136001 2025-09-28,19:29:20.000,271,11025520,-795,0,1759087759,15176.765250420001,134.02010343000438,50718.97783272 2025-09-28,19:29:21.000,271,11025545,-795,0,1759087760,15176.724832560001,134.02715256000374,50718.98481984001 2025-09-28,19:29:22.000,271,11025543,-795,0,1759087761,15176.711359939996,134.02010343000438,50718.97783272 2025-09-28,19:29:23.000,271,11025551,-795,0,1759087762,15176.711359939996,134.0694473399999,50718.99879408 2025-09-28,19:29:24.000,271,11025541,-795,0,1759087763,15176.657469459991,134.08354559999862,50719.01975544 2025-09-28,19:29:25.000,271,11025587,-795,0,1759087764,15176.657469459991,134.09059472999797,50719.0407168 2025-09-28,19:29:26.000,271,11025526,-795,0,1759087765,15176.617051599991,134.10469299000397,50719.09661376 2025-09-28,19:29:27.000,271,11025531,-795,0,1759087766,15176.569897429996,134.16108602999884,50719.16648496 2025-09-28,19:29:28.000,271,11025561,-795,0,1759087767,15176.54295219,134.1822334200042,50719.19443344001 2025-09-28,19:29:29.000,271,11025545,-795,0,1759087768,15176.489061709995,134.15403689999948,50719.12456224001 2025-09-28,19:29:30.000,271,11025512,-795,0,1759087769,15176.468852779995,134.14698777000012,50719.13853648 2025-09-28,19:29:31.000,271,11025540,-795,0,1759087770,15176.468852779995,134.16108602999884,50719.229369040004 2025-09-28,19:29:32.000,271,11025518,-795,0,1759087771,15176.54295219,134.23862645999907,50719.32020160001 2025-09-28,19:29:33.000,271,11025527,-795,0,1759087772,15176.590106359996,134.29501950000122,50719.36212432001 2025-09-28,19:29:34.000,271,11025530,-795,0,1759087773,15176.617051599991,134.27387211000314,50719.37609856 2025-09-28,19:29:35.000,271,11025507,-795,0,1759087774,15176.610315289996,134.26682298000378,50719.3551372 2025-09-28,19:29:36.000,271,11025495,-795,0,1759087775,15176.617051599991,134.2527247199978,50719.48090536 2025-09-28,19:29:37.000,271,11025554,-795,0,1759087776,15176.576633739991,134.26682298000378,50719.47391824 2025-09-28,19:29:38.000,271,11025559,-795,0,1759087777,15176.52274326,134.27387211000314,50719.48090536 2025-09-28,19:29:39.000,271,11025536,-795,0,1759087778,15176.51600694999,134.26682298000378,50719.43898264001 2025-09-28,19:29:40.000,271,11025515,-795,0,1759087779,15176.51600694999,134.2527247199978,50719.52981520001 2025-09-28,19:29:41.000,271,11025520,-795,0,1759087780,15176.52274326,134.2809212400025,50719.54378944 2025-09-28,19:29:42.000,271,11025538,-795,0,1759087781,15176.44190754,134.30911775999994,50719.59269928 2025-09-28,19:29:43.000,271,11025544,-795,0,1759087782,15176.42169861,134.30206863000058,50719.66257048 2025-09-28,19:29:44.000,271,11025514,-795,0,1759087783,15176.40148968,134.32321601999865,50719.62763488001 2025-09-28,19:29:45.000,271,11025526,-795,0,1759087784,15176.40148968,134.3161668899993,50719.62064776 2025-09-28,19:29:46.000,271,11025563,-795,0,1759087785,15176.327390269995,134.33731428000465,50719.61366064 2025-09-28,19:29:47.000,271,11025575,-795,0,1759087786,15176.29370871999,134.36551080000208,50719.64859624 2025-09-28,19:29:48.000,271,11025544,-795,0,1759087787,15176.27349978999,134.35846167000273,50719.634622000005 2025-09-28,19:29:49.000,271,11025525,-795,0,1759087788,15176.21287299999,134.37255993000144,50719.585712160006 2025-09-28,19:29:50.000,271,11025523,-795,0,1759087789,15176.23308192999,134.3796090600008,50719.64160912 2025-09-28,19:29:51.000,271,11025561,-795,0,1759087790,15176.19940038,134.40075644999888,50719.71148032 2025-09-28,19:29:52.000,271,11025553,-795,0,1759087791,15176.158982519999,134.37255993000144,50719.69750608001 2025-09-28,19:29:53.000,271,11025581,-795,0,1759087792,15176.125300969994,134.41485471000487,50719.65558336001 2025-09-28,19:29:54.000,271,11025551,-795,0,1759087793,15176.158982519999,134.42190384000423,50719.64160912 2025-09-28,19:29:55.000,271,11025540,-795,0,1759087794,15176.17245513999,134.47124774999975,50719.71148032 2025-09-28,19:29:56.000,271,11025550,-795,0,1759087795,15176.19266406999,134.49239513999783,50719.76039016 2025-09-28,19:29:57.000,271,11025582,-795,0,1759087796,15176.158982519999,134.5276407900019,50719.72545456001 2025-09-28,19:29:58.000,271,11025522,-795,0,1759087797,15176.165718829994,134.50649340000382,50719.704493200006 2025-09-28,19:29:59.000,271,11025524,-795,0,1759087798,15176.111828349989,134.5276407900019,50719.65558336001 2025-09-28,19:30:00.000,271,11025549,-795,0,1759087799,15176.19266406999,134.5276407900019,50719.67654472001 2025-09-28,19:30:01.000,271,11025528,-795,0,1759087800,15176.165718829994,134.56993556999805,50719.71148032 2025-09-28,19:30:02.000,271,11025538,-795,0,1759087801,15176.158982519999,134.55583730999933,50719.7394288 2025-09-28,19:30:03.000,271,11025538,-795,0,1759087802,15176.145509899994,134.59813209000276,50719.6695576 2025-09-28,19:30:04.000,271,11025489,-795,0,1759087803,15176.125300969994,134.5910829600034,50719.59269928 2025-09-28,19:30:05.000,271,11025509,-795,0,1759087804,15176.111828349989,134.5910829600034,50719.585712160006 2025-09-28,19:30:06.000,271,11025557,-795,0,1759087805,15176.125300969994,134.61927948000084,50719.59269928 2025-09-28,19:30:07.000,271,11025567,-795,0,1759087806,15176.13203727999,134.66862339000363,50719.66257048 2025-09-28,19:30:08.000,271,11025555,-795,0,1759087807,15176.125300969994,134.70386904000043,50719.62064776 2025-09-28,19:30:09.000,271,11025514,-795,0,1759087808,15176.15224620999,134.7109181699998,50719.66257048 2025-09-28,19:30:10.000,271,11025525,-795,0,1759087809,15176.138773589999,134.7391146900045,50719.65558336001 2025-09-28,19:30:11.000,271,11025493,-795,0,1759087810,15176.091619419989,134.7250164299985,50719.62763488001 2025-09-28,19:30:12.000,271,11025549,-795,0,1759087811,15176.105092039994,134.73206555999786,50719.69750608001 2025-09-28,19:30:13.000,271,11025525,-795,0,1759087812,15176.064674179994,134.7250164299985,50719.69051896 2025-09-28,19:30:14.000,271,11025557,-795,0,1759087813,15176.024256319994,134.76026208000258,50719.64160912 2025-09-28,19:30:15.000,271,11025523,-795,0,1759087814,15175.916475359998,134.69681991000107,50719.704493200006 2025-09-28,19:30:16.000,271,11025554,-795,0,1759087815,15175.815430709998,134.69681991000107,50719.57872504001 2025-09-28,19:30:17.000,271,11025523,-795,0,1759087816,15175.754803919997,134.70386904000043,50719.60667352001 2025-09-28,19:30:18.000,271,11025572,-795,0,1759087817,15175.754803919997,134.71796729999915,50719.57872504001 2025-09-28,19:30:19.000,271,11025508,-795,0,1759087818,15175.700913439992,134.68272165000235,50719.48090536 2025-09-28,19:30:20.000,271,11025542,-795,0,1759087819,15175.673968199997,134.74616382000386,50719.57173792 2025-09-28,19:30:21.000,271,11025558,-795,0,1759087820,15175.714386059997,134.76731121000194,50719.57173792 2025-09-28,19:30:22.000,271,11025567,-795,0,1759087821,15175.714386059997,134.75321295000322,50719.585712160006 2025-09-28,19:30:23.000,271,11025544,-795,0,1759087822,15175.788485470002,134.76731121000194,50719.59269928 2025-09-28,19:30:24.000,271,11025521,-795,0,1759087823,15175.849112259988,134.82370425000408,50719.62763488001 2025-09-28,19:30:25.000,271,11025574,-795,0,1759087824,15175.842375949993,134.8730481599996,50719.5996864 2025-09-28,19:30:26.000,271,11025527,-795,0,1759087825,15175.882793809993,134.9364903300011,50719.64859624 2025-09-28,19:30:27.000,271,11025552,-795,0,1759087826,15175.909739049988,134.91534294000303,50719.59269928 2025-09-28,19:30:28.000,271,11025542,-795,0,1759087827,15175.896266429998,134.95763771999918,50719.71148032 2025-09-28,19:30:29.000,271,11025577,-795,0,1759087828,15175.916475359998,135.02812902000005,50719.64160912 2025-09-28,19:30:30.000,271,11025564,-795,0,1759087829,15175.889530119988,135.04222727999877,50719.69750608001 2025-09-28,19:30:31.000,271,11025538,-795,0,1759087830,15175.916475359998,135.04222727999877,50719.64859624 2025-09-28,19:30:32.000,271,11025579,-795,0,1759087831,15175.956893219998,135.0351781499994,50719.67654472001 2025-09-28,19:30:33.000,271,11025583,-795,0,1759087832,15175.936684289998,135.04222727999877,50719.72545456001 2025-09-28,19:30:34.000,271,11025520,-795,0,1759087833,15175.923211669993,135.0845220600022,50719.69750608001 2025-09-28,19:30:35.000,271,11025533,-795,0,1759087834,15175.916475359998,135.09157119000156,50719.704493200006 2025-09-28,19:30:36.000,271,11025577,-795,0,1759087835,15175.896266429998,135.12681683999836,50719.732441680004 2025-09-28,19:30:37.000,271,11025560,-795,0,1759087836,15175.909739049988,135.14091510000435,50719.65558336001 2025-09-28,19:30:38.000,271,11025553,-795,0,1759087837,15175.876057499998,135.12681683999836,50719.683531840004 2025-09-28,19:30:39.000,271,11025566,-795,0,1759087838,15175.822167019993,135.12681683999836,50719.62763488001 2025-09-28,19:30:40.000,271,11025567,-795,0,1759087839,15175.849112259988,135.19730813999922,50719.72545456001 2025-09-28,19:30:41.000,271,11025550,-795,0,1759087840,15175.903002739993,135.22550466000393,50719.71846744 2025-09-28,19:30:42.000,271,11025574,-795,0,1759087841,15175.943420599993,135.21845553000458,50719.71148032 2025-09-28,19:30:43.000,271,11025596,-795,0,1759087842,15175.929947979988,135.21845553000458,50719.71148032 2025-09-28,19:30:44.000,271,11025531,-795,0,1759087843,15175.909739049988,135.21140639999794,50719.66257048 2025-09-28,19:30:45.000,271,11025546,-795,0,1759087844,15175.923211669993,135.246652050002,50719.57872504001 2025-09-28,19:30:46.000,271,11025617,-795,0,1759087845,15175.977102149998,135.26075031000073,50719.67654472001 2025-09-28,19:30:47.000,271,11025526,-795,0,1759087846,15176.024256319994,135.246652050002,50719.62763488001 2025-09-28,19:30:48.000,271,11025562,-795,0,1759087847,15175.997311079998,135.25370118000137,50719.57173792 2025-09-28,19:30:49.000,271,11025529,-795,0,1759087848,15175.990574769989,135.2677994400001,50719.48789248001 2025-09-28,19:30:50.000,271,11025548,-795,0,1759087849,15176.044465249994,135.2325537900033,50719.5996864 2025-09-28,19:30:51.000,271,11025562,-795,0,1759087850,15176.017520009998,135.2325537900033,50719.62064776 2025-09-28,19:30:52.000,271,11025542,-795,0,1759087851,15176.057937869999,135.22550466000393,50719.59269928 2025-09-28,19:30:53.000,271,11025566,-795,0,1759087852,15176.111828349989,135.22550466000393,50719.57872504001 2025-09-28,19:30:54.000,271,11025556,-795,0,1759087853,15176.17245513999,135.26075031000073,50719.5996864 2025-09-28,19:30:55.000,271,11025505,-795,0,1759087854,15176.19266406999,135.23960292000265,50719.55077656 2025-09-28,19:30:56.000,271,11025551,-795,0,1759087855,15176.25329085999,135.26075031000073,50719.55776368001 2025-09-28,19:30:57.000,271,11025542,-795,0,1759087856,15176.29370871999,135.25370118000137,50719.5996864 2025-09-28,19:30:58.000,271,11025569,-795,0,1759087857,15176.327390269995,135.26075031000073,50719.57173792 2025-09-28,19:30:59.000,271,11025526,-795,0,1759087858,15176.41496229999,135.28894682999817,50719.50186672 2025-09-28,19:31:00.000,271,11025528,-795,0,1759087859,15176.44190754,135.27484856999945,50719.515840960004 2025-09-28,19:31:01.000,271,11025546,-795,0,1759087860,15176.50253433,135.31714335000288,50719.57173792 2025-09-28,19:31:02.000,271,11025544,-795,0,1759087861,15176.51600694999,135.3664872599984,50719.50885384001 2025-09-28,19:31:03.000,271,11025567,-795,0,1759087862,15176.610315289996,135.3946837800031,50719.57173792 2025-09-28,19:31:04.000,271,11025552,-795,0,1759087863,15176.664205770001,135.37353638999775,50719.59269928 2025-09-28,19:31:05.000,271,11025500,-795,0,1759087864,15176.711359939996,135.37353638999775,50719.6695576 2025-09-28,19:31:06.000,271,11025569,-795,0,1759087865,15176.711359939996,135.40173291000247,50719.585712160006 2025-09-28,19:31:07.000,271,11025609,-795,0,1759087866,15176.765250420001,135.42288030000054,50719.585712160006 2025-09-28,19:31:08.000,271,11025573,-795,0,1759087867,15176.859558759992,135.46517508000397,50719.6695576 2025-09-28,19:31:09.000,271,11025591,-795,0,1759087868,15176.893240309997,135.56386290000228,50719.57872504001 2025-09-28,19:31:10.000,271,11025558,-795,0,1759087869,15176.933658169997,135.55681377000292,50719.585712160006 2025-09-28,19:31:11.000,271,11025589,-795,0,1759087870,15176.960603409992,135.53566638000484,50719.65558336001 2025-09-28,19:31:12.000,271,11025553,-795,0,1759087871,15176.960603409992,135.53566638000484,50719.704493200006 2025-09-28,19:31:13.000,271,11025586,-795,0,1759087872,15176.994284959997,135.56386290000228,50719.78833864 2025-09-28,19:31:14.000,271,11025567,-795,0,1759087873,15176.994284959997,135.577961160001,50719.732441680004 2025-09-28,19:31:15.000,271,11025556,-795,0,1759087874,15176.994284959997,135.577961160001,50719.732441680004 2025-09-28,19:31:16.000,271,11025565,-795,0,1759087875,15176.960603409992,135.60615767999843,50719.72545456001 2025-09-28,19:31:17.000,271,11025570,-795,0,1759087876,15176.987548650002,135.6414033300025,50719.802312880005 2025-09-28,19:31:18.000,271,11025542,-795,0,1759087877,15176.960603409992,135.66959984999994,50719.77436440001 2025-09-28,19:31:19.000,271,11025581,-795,0,1759087878,15176.967339720002,135.7259928900021,50719.78833864 2025-09-28,19:31:20.000,271,11025558,-795,0,1759087879,15177.001021269993,135.71894376000273,50719.85820984 2025-09-28,19:31:21.000,271,11025574,-795,0,1759087880,15176.947130790002,135.78238593000424,50719.85820984 2025-09-28,19:31:22.000,271,11025589,-795,0,1759087881,15176.926921860002,135.83172983999975,50719.8093 2025-09-28,19:31:23.000,271,11025531,-795,0,1759087882,15176.967339720002,135.84582809999847,50719.84423560001 2025-09-28,19:31:24.000,271,11025606,-795,0,1759087883,15176.994284959997,135.89517201000126,50719.753403040006 2025-09-28,19:31:25.000,271,11025570,-795,0,1759087884,15177.001021269993,135.89517201000126,50719.83026136 2025-09-28,19:31:26.000,271,11025542,-795,0,1759087885,15176.987548650002,135.91631939999934,50719.76039016 2025-09-28,19:31:27.000,271,11025585,-795,0,1759087886,15177.027966510002,135.90222114000062,50719.71846744 2025-09-28,19:31:28.000,271,11025551,-795,0,1759087887,15177.048175440003,135.9374667900047,50719.77436440001 2025-09-28,19:31:29.000,271,11025566,-795,0,1759087888,15177.027966510002,135.91631939999934,50719.71148032 2025-09-28,19:31:30.000,271,11025557,-795,0,1759087889,15177.108802229988,135.9233685299987,50719.76737728 2025-09-28,19:31:31.000,271,11025540,-795,0,1759087890,15177.135747469998,135.8881228800019,50719.76039016 2025-09-28,19:31:32.000,271,11025564,-795,0,1759087891,15177.162692709993,135.88107375000254,50719.7394288 2025-09-28,19:31:33.000,271,11025563,-795,0,1759087892,15177.196374259998,135.83172983999975,50719.802312880005 2025-09-28,19:31:34.000,271,11025553,-795,0,1759087893,15177.270473669989,135.85992636000447,50719.83724848 2025-09-28,19:31:35.000,271,11025618,-795,0,1759087894,15177.250264739989,135.85992636000447,50719.84423560001 2025-09-28,19:31:36.000,271,11025554,-795,0,1759087895,15177.283946289994,135.85287722999783,50719.78833864 2025-09-28,19:31:37.000,271,11025557,-795,0,1759087896,15177.297418909999,135.87402462000318,50719.91410680001 2025-09-28,19:31:38.000,271,11025560,-795,0,1759087897,15177.310891529989,135.88107375000254,50719.86519696001 2025-09-28,19:31:39.000,271,11025530,-795,0,1759087898,15177.277209979999,135.90927026999998,50719.74641592001 2025-09-28,19:31:40.000,271,11025561,-795,0,1759087899,15177.304155219994,135.90927026999998,50719.79532576001 2025-09-28,19:31:41.000,271,11025535,-795,0,1759087900,15177.33110045999,135.90927026999998,50719.77436440001 2025-09-28,19:31:42.000,271,11025572,-795,0,1759087901,15177.277209979999,135.85287722999783,50719.71846744 2025-09-28,19:31:43.000,271,11025566,-795,0,1759087902,15177.310891529989,135.89517201000126,50719.79532576001 2025-09-28,19:31:44.000,271,11025529,-795,0,1759087903,15177.398463559999,135.84582809999847,50719.78135152 2025-09-28,19:31:45.000,271,11025538,-795,0,1759087904,15177.405199869994,135.91631939999934,50719.74641592001 2025-09-28,19:31:46.000,271,11025557,-795,0,1759087905,15177.43888142,135.87402462000318,50719.79532576001 2025-09-28,19:31:47.000,271,11025552,-795,0,1759087906,15177.47929928,135.84582809999847,50719.78833864 2025-09-28,19:31:48.000,271,11025564,-795,0,1759087907,15177.43888142,135.81058245000168,50719.86519696001 2025-09-28,19:31:49.000,271,11025548,-795,0,1759087908,15177.45235403999,135.8246807100004,50719.83724848 2025-09-28,19:31:50.000,271,11025539,-795,0,1759087909,15177.49950821,135.80353332000232,50719.83724848 2025-09-28,19:31:51.000,271,11025570,-795,0,1759087910,15177.55339868999,135.7894350600036,50719.851222720004 2025-09-28,19:31:52.000,271,11025529,-795,0,1759087911,15177.560135,135.76123853999889,50719.85820984 2025-09-28,19:31:53.000,271,11025538,-795,0,1759087912,15177.560135,135.7400911500008,50719.8791712 2025-09-28,19:31:54.000,271,11025545,-795,0,1759087913,15177.60055286,135.69074723999802,50719.900132560004 2025-09-28,19:31:55.000,271,11025529,-795,0,1759087914,15177.607289169995,135.73304202000145,50719.89314544001 2025-09-28,19:31:56.000,271,11025586,-795,0,1759087915,15177.607289169995,135.65550159000122,50719.86519696001 2025-09-28,19:31:57.000,271,11025539,-795,0,1759087916,15177.607289169995,135.6132068099978,50719.83724848 2025-09-28,19:31:58.000,271,11025556,-795,0,1759087917,15177.60055286,135.59910854999907,50719.8791712 2025-09-28,19:31:59.000,271,11025565,-795,0,1759087918,15177.647707029995,135.54976464000356,50719.86519696001 2025-09-28,19:32:00.000,271,11025573,-795,0,1759087919,15177.71507012999,135.53566638000484,50719.86519696001 2025-09-28,19:32:01.000,271,11025544,-795,0,1759087920,15177.73527905999,135.48632247000205,50719.89314544001 2025-09-28,19:32:02.000,271,11025549,-795,0,1759087921,15177.789169539996,135.46517508000397,50719.872184080006 2025-09-28,19:32:03.000,271,11025572,-795,0,1759087922,15177.816114779991,135.40878204000182,50719.96301664001 2025-09-28,19:32:04.000,271,11025528,-795,0,1759087923,15177.809378469996,135.37353638999775,50719.94205528001 2025-09-28,19:32:05.000,271,11025544,-715,0,1759087924,15177.890214189996,135.32419248000224,50719.970003760005 2025-09-28,19:32:06.000,271,11025532,-795,0,1759087925,15177.856532639991,135.30304509000416,50719.92808104 2025-09-28,19:32:07.000,271,11025556,-795,0,1759087926,15177.896950499991,135.25370118000137,50719.921093920006 2025-09-28,19:32:08.000,271,11025558,-795,0,1759087927,15177.923895740001,135.26075031000073,50719.88615832 2025-09-28,19:32:09.000,271,11025570,-795,0,1759087928,15177.950840979996,135.1691116200018,50719.802312880005 2025-09-28,19:32:10.000,271,11025524,-795,0,1759087929,15177.923895740001,135.09862032000092,50719.78135152 2025-09-28,19:32:11.000,271,11025532,-795,0,1759087930,15177.917159429991,135.06337467000412,50719.76737728 2025-09-28,19:32:12.000,271,11025581,-795,0,1759087931,15177.930632049996,135.0210798900007,50719.704493200006 2025-09-28,19:32:13.000,271,11025564,-795,0,1759087932,15177.977786219992,134.96468684999854,50719.69750608001 2025-09-28,19:32:14.000,271,11025573,-795,0,1759087933,15177.997995149992,134.92944120000175,50719.72545456001 2025-09-28,19:32:15.000,271,11025541,-795,0,1759087934,15178.051885629997,134.89419554999768,50719.72545456001 2025-09-28,19:32:16.000,271,11025512,-795,0,1759087935,15178.092303489997,134.88009728999896,50719.65558336001 2025-09-28,19:32:17.000,271,11025521,-795,0,1759087936,15178.105776110002,134.86599903000024,50719.6695576 2025-09-28,19:32:18.000,271,11025539,-795,0,1759087937,15178.173139209997,134.85894990000088,50719.67654472001 2025-09-28,19:32:19.000,271,11025539,-795,0,1759087938,15178.166402900002,134.80255685999873,50719.62064776 2025-09-28,19:32:20.000,271,11025531,-795,0,1759087939,15178.186611830002,134.7884586,50719.76039016 2025-09-28,19:32:21.000,271,11025555,-795,0,1759087940,15178.247238620002,134.74616382000386,50719.76039016 2025-09-28,19:32:22.000,271,11025559,-795,0,1759087941,15178.233765999998,134.76731121000194,50719.78833864 2025-09-28,19:32:23.000,271,11025567,-795,0,1759087942,15178.274183859998,134.71796729999915,50719.78135152 2025-09-28,19:32:24.000,271,11025518,-795,0,1759087943,15178.280920169993,134.675672520003,50719.7394288 2025-09-28,19:32:25.000,271,11025542,-795,0,1759087944,15178.280920169993,134.71796729999915,50719.71148032 2025-09-28,19:32:26.000,271,11025541,-795,0,1759087945,15178.307865409988,134.6545251300049,50719.71846744 2025-09-28,19:32:27.000,271,11025512,-795,0,1759087946,15178.328074339988,134.64747599999828,50719.74641592001 2025-09-28,19:32:28.000,271,11025511,-795,0,1759087947,15178.388701129988,134.63337773999956,50719.67654472001 2025-09-28,19:32:29.000,271,11025513,-795,0,1759087948,15178.408910059989,134.56993556999805,50719.732441680004 2025-09-28,19:32:30.000,271,11025549,-795,0,1759087949,15178.402173749993,134.5769847000047,50719.69051896 2025-09-28,19:32:31.000,271,11025566,-795,0,1759087950,15178.469536849989,134.51354253000318,50719.76737728 2025-09-28,19:32:32.000,271,11025528,-795,0,1759087951,15178.449327919989,134.49239513999783,50719.732441680004 2025-09-28,19:32:33.000,271,11025510,-795,0,1759087952,15178.516691019999,134.49944427000446,50719.72545456001 2025-09-28,19:32:34.000,271,11025569,-795,0,1759087953,15178.503218399994,134.4289529700036,50719.74641592001 2025-09-28,19:32:35.000,271,11025530,-795,0,1759087954,15178.489745779989,134.4430512300023,50719.85820984 2025-09-28,19:32:36.000,271,11025542,-795,0,1759087955,15178.509954709989,134.37255993000144,50719.78833864 2025-09-28,19:32:37.000,271,11025550,-795,0,1759087956,15178.509954709989,134.3796090600008,50719.7394288 2025-09-28,19:32:38.000,271,11025567,-795,0,1759087957,15178.563845189994,134.37255993000144,50719.802312880005 2025-09-28,19:32:39.000,271,11025590,-795,0,1759087958,15178.604263049994,134.4289529700036,50719.802312880005 2025-09-28,19:32:40.000,271,11025532,-795,0,1759087959,15178.685098769995,134.43600210000295,50719.851222720004 2025-09-28,19:32:41.000,271,11025549,-795,0,1759087960,15178.725516629995,134.39370731999952,50719.85820984 2025-09-28,19:32:42.000,271,11025541,-795,0,1759087961,15178.75919818,134.39370731999952,50719.78833864 2025-09-28,19:32:43.000,271,11025532,-795,0,1759087962,15178.786143419995,134.36551080000208,50719.86519696001 2025-09-28,19:32:44.000,271,11025515,-795,0,1759087963,15178.83329758999,134.344363410004,50719.82327424001 2025-09-28,19:32:45.000,271,11025496,-795,0,1759087964,15178.86024283,134.330265149998,50719.900132560004 2025-09-28,19:32:46.000,271,11025534,-795,0,1759087965,15178.83329758999,134.2809212400025,50719.86519696001 2025-09-28,19:32:47.000,271,11025488,-795,0,1759087966,15178.85350651999,134.23862645999907,50719.851222720004 2025-09-28,19:32:48.000,271,11025516,-795,0,1759087967,15178.88045176,134.1963316800029,50719.851222720004 2025-09-28,19:32:49.000,271,11025527,-795,0,1759087968,15178.846770209995,134.22452820000035,50719.78833864 2025-09-28,19:32:50.000,271,11025525,-795,0,1759087969,15178.93434223999,134.1681351599982,50719.84423560001 2025-09-28,19:32:51.000,271,11025542,-795,0,1759087970,15178.947814859996,134.13993864000076,50719.83724848 2025-09-28,19:32:52.000,271,11025549,-795,0,1759087971,15178.93434223999,134.14698777000012,50719.90711968 2025-09-28,19:32:53.000,271,11025513,-795,0,1759087972,15178.947814859996,134.14698777000012,50719.90711968 2025-09-28,19:32:54.000,271,11025523,-795,0,1759087973,15178.96128748,134.12584038000205,50719.9490424 2025-09-28,19:32:55.000,271,11025515,-795,0,1759087974,15178.91413330999,134.1328895100014,50719.970003760005 2025-09-28,19:32:56.000,271,11025551,-795,0,1759087975,15178.968023789996,134.1328895100014,50719.92808104 2025-09-28,19:32:57.000,271,11025498,-795,0,1759087976,15178.968023789996,134.14698777000012,50719.921093920006 2025-09-28,19:32:58.000,271,11025501,-795,0,1759087977,15178.95455116999,134.11174212000333,50719.921093920006 2025-09-28,19:32:59.000,271,11025476,-795,0,1759087978,15178.968023789996,134.10469299000397,50719.89314544001 2025-09-28,19:33:00.000,271,11025535,-795,0,1759087979,15178.95455116999,134.10469299000397,50719.93506816 2025-09-28,19:33:01.000,271,11025495,-795,0,1759087980,15179.00170534,134.09059472999797,50719.94205528001 2025-09-28,19:33:02.000,271,11025513,-795,0,1759087981,15178.98149641,134.11174212000333,50719.90711968 2025-09-28,19:33:03.000,271,11025557,-795,0,1759087982,15179.008441649996,134.08354559999862,50719.921093920006 2025-09-28,19:33:04.000,271,11025514,-795,0,1759087983,15179.028650579996,134.08354559999862,50719.94205528001 2025-09-28,19:33:05.000,271,11025522,-795,0,1759087984,15179.0421232,134.07649646999926,50719.97699088 2025-09-28,19:33:06.000,271,11025490,-795,0,1759087985,15179.075804749991,134.07649646999926,50720.02590072 2025-09-28,19:33:07.000,271,11025484,-795,0,1759087986,15179.096013679991,134.01305429999775,50720.00493936 2025-09-28,19:33:08.000,271,11025531,-795,0,1759087987,15179.129695229996,134.0342016900031,50720.06083632001 2025-09-28,19:33:09.000,271,11025507,-795,0,1759087988,15179.129695229996,134.0060051699984,50719.970003760005 2025-09-28,19:33:10.000,271,11025576,-795,0,1759087989,15179.075804749991,134.0060051699984,50719.99795224 2025-09-28,19:33:11.000,271,11025521,-795,0,1759087990,15179.102749990001,134.01305429999775,50720.02590072 2025-09-28,19:33:12.000,271,11025513,-795,0,1759087991,15179.06233213,134.0060051699984,50720.0538492 2025-09-28,19:33:13.000,271,11025542,-795,0,1759087992,15179.055595819991,133.99190690999967,50720.07481056 2025-09-28,19:33:14.000,271,11025491,-795,0,1759087993,15179.069068439996,133.97780865000095,50720.08179768001 2025-09-28,19:33:15.000,271,11025550,-795,0,1759087994,15179.055595819991,133.9848577800003,50720.07481056 2025-09-28,19:33:16.000,271,11025519,-795,0,1759087995,15179.069068439996,134.0060051699984,50720.09577192 2025-09-28,19:33:17.000,271,11025536,-795,0,1759087996,15179.102749990001,133.96371039000223,50720.15865600001 2025-09-28,19:33:18.000,271,11025542,-795,0,1759087997,15179.116222609991,133.9707595200016,50720.186604480004 2025-09-28,19:33:19.000,271,11025497,-795,0,1759087998,15179.089277369996,133.9707595200016,50720.10275904 2025-09-28,19:33:20.000,271,11025533,-795,0,1759087999,15179.122958920001,133.99895603999903,50720.22154008 2025-09-28,19:33:21.000,271,11025519,-795,0,1759088000,15179.149904159996,133.99190690999967,50720.17961736001 2025-09-28,19:33:22.000,271,11025523,-795,0,1759088001,15179.156640469992,133.95666126000287,50720.24948856001 2025-09-28,19:33:23.000,271,11025545,-795,0,1759088002,15179.143167850001,133.96371039000223,50720.207565840006 2025-09-28,19:33:24.000,271,11025539,-795,0,1759088003,15179.143167850001,133.9707595200016,50720.24948856001 2025-09-28,19:33:25.000,271,11025551,-795,0,1759088004,15179.149904159996,133.96371039000223,50720.235514320004 2025-09-28,19:33:26.000,271,11025506,-795,0,1759088005,15179.116222609991,133.9707595200016,50720.17961736001 2025-09-28,19:33:27.000,271,11025499,-795,0,1759088006,15179.136431539991,133.9848577800003,50720.29839840001 2025-09-28,19:33:28.000,271,11025544,-795,0,1759088007,15179.116222609991,133.9707595200016,50720.27743704001 2025-09-28,19:33:29.000,271,11025483,-795,0,1759088008,15179.035386889991,133.9848577800003,50720.10974616001 2025-09-28,19:33:30.000,271,11025543,-795,0,1759088009,15179.089277369996,133.9848577800003,50720.24948856001 2025-09-28,19:33:31.000,271,11025499,-795,0,1759088010,15179.055595819991,133.96371039000223,50720.235514320004 2025-09-28,19:33:32.000,271,11025504,-795,0,1759088011,15179.008441649996,133.96371039000223,50720.235514320004 2025-09-28,19:33:33.000,271,11025523,-795,0,1759088012,15178.96128748,133.9214156099988,50720.24948856001 2025-09-28,19:33:34.000,271,11025509,-795,0,1759088013,15178.97476009999,133.94961213000352,50720.22852720001 2025-09-28,19:33:35.000,271,11025533,-795,0,1759088014,15178.947814859996,133.91436647999944,50720.20057872001 2025-09-28,19:33:36.000,271,11025530,-795,0,1759088015,15178.968023789996,133.91436647999944,50720.21455296 2025-09-28,19:33:37.000,271,11025496,-795,0,1759088016,15178.92086962,133.9848577800003,50720.20057872001 2025-09-28,19:33:38.000,271,11025548,-795,0,1759088017,15178.90066069,133.95666126000287,50720.27044992 2025-09-28,19:33:39.000,271,11025514,-795,0,1759088018,15178.866979139995,133.96371039000223,50720.235514320004 2025-09-28,19:33:40.000,271,11025496,-795,0,1759088019,15178.87371544999,133.9848577800003,50720.305385520005 2025-09-28,19:33:41.000,271,11025571,-795,0,1759088020,15178.90066069,133.97780865000095,50720.2634628 2025-09-28,19:33:42.000,271,11025502,-795,0,1759088021,15178.81308865999,134.0060051699984,50720.24948856001 2025-09-28,19:33:43.000,271,11025536,-795,0,1759088022,15178.806352349995,134.0060051699984,50720.235514320004 2025-09-28,19:33:44.000,271,11025541,-795,0,1759088023,15178.786143419995,134.02010343000438,50720.21455296 2025-09-28,19:33:45.000,271,11025486,-795,0,1759088024,15178.75919818,134.04829995000182,50720.27743704001 2025-09-28,19:33:46.000,271,11025536,-795,0,1759088025,15178.725516629995,134.05534908000118,50720.28442416 2025-09-28,19:33:47.000,271,11025521,-795,0,1759088026,15178.685098769995,134.08354559999862,50720.28442416 2025-09-28,19:33:48.000,271,11025512,-795,0,1759088027,15178.685098769995,134.04829995000182,50720.27044992 2025-09-28,19:33:49.000,271,11025546,-795,0,1759088028,15178.644680909994,134.10469299000397,50720.305385520005 2025-09-28,19:33:50.000,271,11025525,-795,0,1759088029,15178.644680909994,134.10469299000397,50720.41019232 2025-09-28,19:33:51.000,271,11025505,-795,0,1759088030,15178.604263049994,134.10469299000397,50720.44512792001 2025-09-28,19:33:52.000,271,11025493,-795,0,1759088031,15178.543636259994,134.11174212000333,50720.43115368 2025-09-28,19:33:53.000,271,11025554,-795,0,1759088032,15178.516691019999,134.1328895100014,50720.354295360004 2025-09-28,19:33:54.000,271,11025545,-795,0,1759088033,15178.469536849989,134.16108602999884,50720.38923096 2025-09-28,19:33:55.000,271,11025526,-795,0,1759088034,15178.476273159999,134.21042994000163,50720.38224384 2025-09-28,19:33:56.000,271,11025537,-795,0,1759088035,15178.402173749993,134.2315773299997,50720.43115368 2025-09-28,19:33:57.000,271,11025528,-795,0,1759088036,15178.402173749993,134.30911775999994,50720.473076400005 2025-09-28,19:33:58.000,271,11025581,-795,0,1759088037,15178.355019579998,134.330265149998,50720.49403776001 2025-09-28,19:33:59.000,271,11025521,-795,0,1759088038,15178.314601719998,134.38665819000016,50720.51499912001 2025-09-28,19:34:00.000,271,11025556,-795,0,1759088039,15178.287656479988,134.41485471000487,50720.542947600006 2025-09-28,19:34:01.000,271,11025515,-795,0,1759088040,15178.321338029993,134.4641986200004,50720.58487032001 2025-09-28,19:34:02.000,271,11025522,-795,0,1759088041,15178.287656479988,134.50649340000382,50720.61980592 2025-09-28,19:34:03.000,271,11025546,-795,0,1759088042,15178.294392789998,134.58403383000405,50720.67570288 2025-09-28,19:34:04.000,271,11025516,-795,0,1759088043,15178.267447550003,134.60518122000212,50720.61281880001 2025-09-28,19:34:05.000,271,11025557,-795,0,1759088044,15178.267447550003,134.64747599999828,50720.65474152 2025-09-28,19:34:06.000,271,11025504,-795,0,1759088045,15178.233765999998,134.675672520003,50720.67570288 2025-09-28,19:34:07.000,271,11025516,-795,0,1759088046,15178.200084449993,134.69681991000107,50720.62679304 2025-09-28,19:34:08.000,271,11025559,-795,0,1759088047,15178.152930279997,134.7109181699998,50720.67570288 2025-09-28,19:34:09.000,271,11025510,-795,0,1759088048,15178.065358250002,134.7884586,50720.53596048001 2025-09-28,19:34:10.000,271,11025543,-795,0,1759088049,15178.031676699997,134.78140947000065,50720.591857440006 2025-09-28,19:34:11.000,271,11025572,-795,0,1759088050,15177.991258839997,134.85190077000152,50720.591857440006 2025-09-28,19:34:12.000,271,11025594,-795,0,1759088051,15177.950840979996,134.9012446800043,50720.570896080004 2025-09-28,19:34:13.000,271,11025532,-795,0,1759088052,15177.923895740001,134.9223920700024,50720.51499912001 2025-09-28,19:34:14.000,271,11025551,-795,0,1759088053,15177.863268950001,134.9858342400039,50720.52897336 2025-09-28,19:34:15.000,271,11025529,-795,0,1759088054,15177.84306002,135.0351781499994,50720.60583168 2025-09-28,19:34:16.000,271,11025479,-795,0,1759088055,15177.789169539996,135.09862032000092,50720.59884456 2025-09-28,19:34:17.000,271,11025536,-795,0,1759088056,15177.748751679996,135.14091510000435,50720.62679304 2025-09-28,19:34:18.000,271,11025513,-795,0,1759088057,15177.70159751,135.1832098800005,50720.61980592 2025-09-28,19:34:19.000,271,11025488,-795,0,1759088058,15177.69486119999,135.2325537900033,50720.640767280005 2025-09-28,19:34:20.000,271,11025530,-795,0,1759088059,15177.62076179,135.2325537900033,50720.591857440006 2025-09-28,19:34:21.000,271,11025516,-795,0,1759088060,15177.560135,135.2677994400001,50720.640767280005 2025-09-28,19:34:22.000,271,11025473,-795,0,1759088061,15177.53992607,135.31714335000288,50720.61980592 2025-09-28,19:34:23.000,271,11025537,-795,0,1759088062,15177.53992607,135.3664872599984,50720.63378016001 2025-09-28,19:34:24.000,271,11025531,-795,0,1759088063,15177.526453449995,135.41583117000118,50720.65474152 2025-09-28,19:34:25.000,271,11025565,-795,0,1759088064,15177.47929928,135.45812595000461,50720.66871576 2025-09-28,19:34:26.000,271,11025557,-795,0,1759088065,15177.45909035,135.52156811999885,50720.66172864001 2025-09-28,19:34:27.000,271,11025535,-795,0,1759088066,15177.41867249,135.54976464000356,50720.68269000001 2025-09-28,19:34:28.000,271,11025506,-795,0,1759088067,15177.43214510999,135.5920594199997,50720.68269000001 2025-09-28,19:34:29.000,271,11025576,-795,0,1759088068,15177.33110045999,135.64845246000186,50720.66871576 2025-09-28,19:34:30.000,271,11025512,-795,0,1759088069,15177.358045699999,135.66959984999994,50720.7176256 2025-09-28,19:34:31.000,271,11025575,-795,0,1759088070,15177.33110045999,135.71189463000337,50720.70365136001 2025-09-28,19:34:32.000,271,11025529,-795,0,1759088071,15177.304155219994,135.75418940999953,50720.69666424 2025-09-28,19:34:33.000,271,11025546,-795,0,1759088072,15177.263737359994,135.8246807100004,50720.67570288 2025-09-28,19:34:34.000,271,11025585,-795,0,1759088073,15177.250264739989,135.81763158000103,50720.6477544 2025-09-28,19:34:35.000,271,11025546,-795,0,1759088074,15177.304155219994,135.89517201000126,50720.68269000001 2025-09-28,19:34:36.000,271,11025550,-795,0,1759088075,15177.344573079994,135.9233685299987,50720.70365136001 2025-09-28,19:34:37.000,271,11025542,-795,0,1759088076,15177.304155219994,135.95861418000277,50720.710638480006 2025-09-28,19:34:38.000,271,11025497,-795,0,1759088077,15177.270473669989,135.9727124400015,50720.710638480006 2025-09-28,19:34:39.000,271,11025548,-795,0,1759088078,15177.230055809989,136.036154610003,50720.78050968001 2025-09-28,19:34:40.000,271,11025534,-795,0,1759088079,15177.162692709993,136.036154610003,50720.8224324 2025-09-28,19:34:41.000,271,11025507,-795,0,1759088080,15177.162692709993,136.01500721999764,50720.73159984001 2025-09-28,19:34:42.000,271,11025509,-795,0,1759088081,15177.102065919993,136.0714002599998,50720.69666424 2025-09-28,19:34:43.000,271,11025516,-795,0,1759088082,15177.095329609998,136.0995967800045,50720.66871576 2025-09-28,19:34:44.000,271,11025513,-795,0,1759088083,15177.095329609998,136.1700880799981,50720.66172864001 2025-09-28,19:34:45.000,271,11025491,-795,0,1759088084,15177.075120679998,136.16303894999874,50720.66871576 2025-09-28,19:34:46.000,271,11025547,-795,0,1759088085,15177.048175440003,136.24057937999896,50720.66871576 2025-09-28,19:34:47.000,271,11025528,-795,0,1759088086,15177.001021269993,136.28992329000175,50720.68269000001 2025-09-28,19:34:48.000,271,11025554,-795,0,1759088087,15176.987548650002,136.32516893999855,50720.640767280005 2025-09-28,19:34:49.000,271,11025488,-795,0,1759088088,15176.933658169997,136.3463163300039,50720.62679304 2025-09-28,19:34:50.000,271,11025518,-795,0,1759088089,15176.933658169997,136.4450041500022,50720.61980592 2025-09-28,19:34:51.000,271,11025504,-795,0,1759088090,15176.913449239997,136.5084463200037,50720.59884456 2025-09-28,19:34:52.000,271,11025484,-795,0,1759088091,15176.886504000002,136.55779022999923,50720.58487032001 2025-09-28,19:34:53.000,271,11025534,-795,0,1759088092,15176.886504000002,136.58598675000394,50720.59884456 2025-09-28,19:34:54.000,271,11025486,-795,0,1759088093,15176.859558759992,136.6564780500048,50720.59884456 2025-09-28,19:34:55.000,271,11025534,-795,0,1759088094,15176.886504000002,136.67762544000288,50720.570896080004 2025-09-28,19:34:56.000,271,11025500,-795,0,1759088095,15176.906712930002,136.71992021999904,50720.52897336 2025-09-28,19:34:57.000,271,11025514,-795,0,1759088096,15176.987548650002,136.76926413000183,50720.59884456 2025-09-28,19:34:58.000,271,11025539,-795,0,1759088097,15177.068384369988,136.83270630000334,50720.58487032001 2025-09-28,19:34:59.000,271,11025508,-795,0,1759088098,15177.102065919993,136.8890993399982,50720.6477544 2025-09-28,19:35:00.000,271,11025475,-795,0,1759088099,15177.176165329998,136.91024673000356,50720.68269000001 2025-09-28,19:35:01.000,271,11025502,-795,0,1759088100,15177.203110569993,136.93139412000164,50720.62679304 2025-09-28,19:35:02.000,271,11025479,-795,0,1759088101,15177.290682599989,136.9736888999978,50720.66871576 2025-09-28,19:35:03.000,271,11025493,-795,0,1759088102,15177.33110045999,136.99483629000315,50720.66172864001 2025-09-28,19:35:04.000,271,11025549,-795,0,1759088103,15177.358045699999,137.00893455000187,50720.7176256 2025-09-28,19:35:05.000,271,11025520,-795,0,1759088104,15177.398463559999,137.01598368000123,50720.689677120004 2025-09-28,19:35:06.000,271,11025497,-795,0,1759088105,15177.425408799994,137.01598368000123,50720.73159984001 2025-09-28,19:35:07.000,271,11025523,-795,0,1759088106,15177.47929928,137.0018854200025,50720.78050968001 2025-09-28,19:35:08.000,271,11025493,-795,0,1759088107,15177.47929928,136.96663976999844,50720.710638480006 2025-09-28,19:35:09.000,271,11025533,-795,0,1759088108,15177.53318975999,136.9877871600038,50720.640767280005 2025-09-28,19:35:10.000,271,11025520,-795,0,1759088109,15177.587080239995,136.96663976999844,50720.710638480006 2025-09-28,19:35:11.000,271,11025521,-795,0,1759088110,15177.57360761999,136.95254150999972,50720.591857440006 2025-09-28,19:35:12.000,271,11025536,-795,0,1759088111,15177.607289169995,136.94549238000036,50720.63378016001 2025-09-28,19:35:13.000,271,11025541,-795,0,1759088112,15177.61402547999,136.938443250001,50720.60583168 2025-09-28,19:35:14.000,271,11025544,-795,0,1759088113,15177.667915959995,136.938443250001,50720.591857440006 2025-09-28,19:35:15.000,271,11025537,-795,0,1759088114,15177.708333819995,136.9031976000042,50720.52897336 2025-09-28,19:35:16.000,271,11025504,-795,0,1759088115,15177.708333819995,136.8750010799995,50720.54993472 2025-09-28,19:35:17.000,271,11025528,-795,0,1759088116,15177.748751679996,136.91729586000292,50720.542947600006 2025-09-28,19:35:18.000,271,11025534,-795,0,1759088117,15177.768960609996,136.82565717000398,50720.55692184 2025-09-28,19:35:19.000,271,11025493,-795,0,1759088118,15177.75548798999,136.76926413000183,50720.41019232 2025-09-28,19:35:20.000,271,11025555,-795,0,1759088119,15177.77569691999,136.7763132600012,50720.51499912001 2025-09-28,19:35:21.000,271,11025542,-795,0,1759088120,15177.809378469996,136.74811674000375,50720.41019232 2025-09-28,19:35:22.000,271,11025521,-795,0,1759088121,15177.809378469996,136.73401847999776,50720.44512792001 2025-09-28,19:35:23.000,271,11025504,-795,0,1759088122,15177.849796329996,136.70582196000032,50720.43115368 2025-09-28,19:35:24.000,271,11025567,-795,0,1759088123,15177.863268950001,136.69877283000096,50720.32634688001 2025-09-28,19:35:25.000,271,11025544,-795,0,1759088124,15177.876741569991,136.67762544000288,50720.403205200004 2025-09-28,19:35:26.000,271,11025557,-795,0,1759088125,15177.917159429991,136.67762544000288,50720.29839840001 2025-09-28,19:35:27.000,271,11025538,-795,0,1759088126,15177.950840979996,136.66352718000417,50720.354295360004 2025-09-28,19:35:28.000,271,11025527,-795,0,1759088127,15177.984522530001,136.70582196000032,50720.31935976 2025-09-28,19:35:29.000,271,11025507,-795,0,1759088128,15178.004731460001,136.67057631000353,50720.21455296 2025-09-28,19:35:30.000,271,11025553,-795,0,1759088129,15178.018204079992,136.66352718000417,50720.333334 2025-09-28,19:35:31.000,271,11025525,-795,0,1759088130,15178.065358250002,136.67762544000288,50720.354295360004 2025-09-28,19:35:32.000,271,11025524,-795,0,1759088131,15178.125985040002,136.70582196000032,50720.29141128 2025-09-28,19:35:33.000,271,11025489,-795,0,1759088132,15178.146193970002,136.71992021999904,50720.29141128 2025-09-28,19:35:34.000,271,11025518,-795,0,1759088133,15178.179875519992,136.67057631000353,50720.31237264 2025-09-28,19:35:35.000,271,11025484,-795,0,1759088134,15178.227029690002,136.68467457000224,50720.32634688001 2025-09-28,19:35:36.000,271,11025498,-795,0,1759088135,15178.287656479988,136.66352718000417,50720.29839840001 2025-09-28,19:35:37.000,271,11025510,-795,0,1759088136,15178.287656479988,136.64942891999817,50720.2634628 2025-09-28,19:35:38.000,271,11025514,-795,0,1759088137,15178.321338029993,136.6423797899988,50720.22852720001 2025-09-28,19:35:39.000,271,11025517,-795,0,1759088138,15178.429118989989,136.57188848999795,50720.256475680006 2025-09-28,19:35:40.000,271,11025554,-795,0,1759088139,15178.449327919989,136.57893762000458,50720.21455296 2025-09-28,19:35:41.000,271,11025524,-795,0,1759088140,15178.456064229998,136.51549545000307,50720.1935916 2025-09-28,19:35:42.000,271,11025514,-795,0,1759088141,15178.543636259994,136.4450041500022,50720.22154008 2025-09-28,19:35:43.000,271,11025517,-795,0,1759088142,15178.59079042999,136.41680763000477,50720.16564312 2025-09-28,19:35:44.000,271,11025538,-795,0,1759088143,15178.57058149999,136.3463163300039,50720.207565840006 2025-09-28,19:35:45.000,271,11025519,-795,0,1759088144,15178.61773567,136.30402155000047,50720.29141128 2025-09-28,19:35:46.000,271,11025538,-795,0,1759088145,15178.685098769995,136.21943199000088,50720.2634628 2025-09-28,19:35:47.000,271,11025530,-795,0,1759088146,15178.765934489995,136.1982846000028,50720.29141128 2025-09-28,19:35:48.000,271,11025517,-795,0,1759088147,15178.826561279995,136.14189156000066,50720.29141128 2025-09-28,19:35:49.000,271,11025492,-795,0,1759088148,15178.83329758999,136.0854985199985,50720.22154008 2025-09-28,19:35:50.000,271,11025530,-795,0,1759088149,15178.94107855,136.04320374000235,50720.235514320004 2025-09-28,19:35:51.000,271,11025558,-795,0,1759088150,15178.97476009999,136.04320374000235,50720.16564312 2025-09-28,19:35:52.000,271,11025528,-795,0,1759088151,15179.015177959991,135.95861418000277,50720.11673328 2025-09-28,19:35:53.000,271,11025497,-795,0,1759088152,15179.075804749991,135.9515650500034,50720.13070752001 2025-09-28,19:35:54.000,271,11025542,-795,0,1759088153,15179.102749990001,135.89517201000126,50720.11673328 2025-09-28,19:35:55.000,271,11025479,-795,0,1759088154,15179.136431539991,135.81763158000103,50720.14468176 2025-09-28,19:35:56.000,271,11025528,-795,0,1759088155,15179.176849399992,135.77533680000488,50720.10275904 2025-09-28,19:35:57.000,271,11025516,-795,0,1759088156,15179.257685119992,135.79648419000296,50720.07481056 2025-09-28,19:35:58.000,271,11025500,-795,0,1759088157,15179.277894049992,135.7259928900021,50720.02590072 2025-09-28,19:35:59.000,271,11025501,-795,0,1759088158,15179.372202389997,135.71894376000273,50720.10974616001 2025-09-28,19:36:00.000,271,11025508,-795,0,1759088159,15179.432829179997,135.71894376000273,50720.13070752001 2025-09-28,19:36:01.000,271,11025562,-795,0,1759088160,15179.385675010002,135.7259928900021,50720.137694640005 2025-09-28,19:36:02.000,271,11025533,-795,0,1759088161,15179.392411319997,135.63435420000314,50720.137694640005 2025-09-28,19:36:03.000,271,11025532,-795,0,1759088162,15179.446301800002,135.60615767999843,50720.10974616001 2025-09-28,19:36:04.000,271,11025523,-795,0,1759088163,15179.466510730002,135.56386290000228,50720.11673328 2025-09-28,19:36:05.000,271,11025448,-795,0,1759088164,15179.500192279993,135.56386290000228,50720.186604480004 2025-09-28,19:36:06.000,271,11025526,-795,0,1759088165,15179.486719659988,135.57091203000164,50720.21455296 2025-09-28,19:36:07.000,271,11025526,-795,0,1759088166,15179.453038109998,135.5427155100042,50720.15166888 2025-09-28,19:36:08.000,271,11025519,-795,0,1759088167,15179.479983349993,135.52156811999885,50720.17961736001 2025-09-28,19:36:09.000,271,11025531,-795,0,1759088168,15179.439565489993,135.5286172499982,50720.14468176 2025-09-28,19:36:10.000,271,11025495,-795,0,1759088169,15179.432829179997,135.48632247000205,50720.17263024 2025-09-28,19:36:11.000,271,11025515,-795,0,1759088170,15179.500192279993,135.43697855999926,50720.15166888 2025-09-28,19:36:12.000,271,11025499,-795,0,1759088171,15179.486719659988,135.43697855999926,50720.10974616001 2025-09-28,19:36:13.000,271,11025513,-795,0,1759088172,15179.479983349993,135.42288030000054,50720.14468176 2025-09-28,19:36:14.000,271,11025505,-795,0,1759088173,15179.446301800002,135.3664872599984,50720.13070752001 2025-09-28,19:36:15.000,271,11025519,-795,0,1759088174,15179.432829179997,135.3664872599984,50720.10974616001 2025-09-28,19:36:16.000,271,11025521,-795,0,1759088175,15179.459774419993,135.35943812999903,50720.0538492 2025-09-28,19:36:17.000,271,11025530,-795,0,1759088176,15179.486719659988,135.3664872599984,50720.03288784001 2025-09-28,19:36:18.000,271,11025483,-795,0,1759088177,15179.520401209993,135.31714335000288,50720.01192648001 2025-09-28,19:36:19.000,271,11025500,-795,0,1759088178,15179.641654789993,135.31714335000288,50720.0538492 2025-09-28,19:36:20.000,271,11025529,-795,0,1759088179,15179.695545269999,135.31009422000352,50720.088784800006 2025-09-28,19:36:21.000,271,11025521,-795,0,1759088180,15179.675336339998,135.31009422000352,50720.10275904 2025-09-28,19:36:22.000,271,11025535,-795,0,1759088181,15179.655127409998,135.28894682999817,50720.03288784001 2025-09-28,19:36:23.000,271,11025500,-795,0,1759088182,15179.661863719994,135.246652050002,50720.1237204 2025-09-28,19:36:24.000,271,11025500,-795,0,1759088183,15179.688808959989,135.27484856999945,50720.10275904 2025-09-28,19:36:25.000,271,11025509,-795,0,1759088184,15179.709017889989,135.246652050002,50720.11673328 2025-09-28,19:36:26.000,271,11025519,-795,0,1759088185,15179.675336339998,135.2677994400001,50720.09577192 2025-09-28,19:36:27.000,271,11025523,-795,0,1759088186,15179.702281579994,135.2677994400001,50720.018913600004 2025-09-28,19:36:28.000,271,11025531,-795,0,1759088187,15179.742699439994,135.2325537900033,50720.07481056 2025-09-28,19:36:29.000,271,11025523,-795,0,1759088188,15179.76964467999,135.26075031000073,50720.06083632001 2025-09-28,19:36:30.000,271,11025536,-795,0,1759088189,15179.81006253999,135.27484856999945,50720.10974616001 2025-09-28,19:36:31.000,271,11025524,-795,0,1759088190,15179.85048039999,135.27484856999945,50720.11673328 2025-09-28,19:36:32.000,271,11025518,-795,0,1759088191,15179.904370879995,135.27484856999945,50720.17961736001 2025-09-28,19:36:33.000,271,11025514,-795,0,1759088192,15179.904370879995,135.25370118000137,50720.10974616001 2025-09-28,19:36:34.000,271,11025530,-795,0,1759088193,15179.91110718999,135.21140639999794,50720.13070752001 2025-09-28,19:36:35.000,271,11025501,-795,0,1759088194,15179.944788739995,135.20435726999858,50720.137694640005 2025-09-28,19:36:36.000,271,11025518,-795,0,1759088195,15179.87068932999,135.16206249000243,50720.137694640005 2025-09-28,19:36:37.000,271,11025506,-795,0,1759088196,15179.816798849999,135.19025900999986,50720.137694640005 2025-09-28,19:36:38.000,271,11025537,-795,0,1759088197,15179.783117299994,135.1479642300037,50720.0538492 2025-09-28,19:36:39.000,271,11025484,-795,0,1759088198,15179.762908369994,135.15501336000307,50720.04686208 2025-09-28,19:36:40.000,271,11025536,-795,0,1759088199,15179.735963129999,135.17616075000115,50720.1237204 2025-09-28,19:36:41.000,271,11025520,-795,0,1759088200,15179.695545269999,135.1691116200018,50720.088784800006 2025-09-28,19:36:42.000,271,11025498,-795,0,1759088201,15179.648391099989,135.19730813999922,50720.01192648001 2025-09-28,19:36:43.000,271,11025548,-795,0,1759088202,15179.675336339998,135.19025900999986,50720.17263024 2025-09-28,19:36:44.000,271,11025524,-795,0,1759088203,15179.715754199999,135.23960292000265,50720.15865600001 2025-09-28,19:36:45.000,271,11025530,-795,0,1759088204,15179.668600029989,135.26075031000073,50720.07481056 2025-09-28,19:36:46.000,271,11025548,-795,0,1759088205,15179.702281579994,135.2818976999988,50720.10275904 2025-09-28,19:36:47.000,271,11025548,-795,0,1759088206,15179.729226819989,135.31009422000352,50720.08179768001 2025-09-28,19:36:48.000,271,11025539,-795,0,1759088207,15179.76964467999,135.2818976999988,50720.10275904 2025-09-28,19:36:49.000,271,11025527,-795,0,1759088208,15179.843744089994,135.28894682999817,50720.06083632001 2025-09-28,19:36:50.000,271,11025537,-795,0,1759088209,15179.83700778,135.31009422000352,50720.16564312 2025-09-28,19:36:51.000,271,11025510,-795,0,1759088210,15179.87742564,135.2818976999988,50720.137694640005 2025-09-28,19:36:52.000,271,11025502,-795,0,1759088211,15179.87742564,135.30304509000416,50720.15166888 2025-09-28,19:36:53.000,271,11025531,-795,0,1759088212,15179.87742564,135.3312416100016,50720.1237204 2025-09-28,19:36:54.000,271,11025516,-795,0,1759088213,15179.89089825999,135.30304509000416,50720.07481056 2025-09-28,19:36:55.000,271,11025544,-795,0,1759088214,15179.985206599995,135.35238899999968,50720.20057872001 2025-09-28,19:36:56.000,271,11025593,-795,0,1759088215,15179.99867922,135.34533987000032,50720.27743704001 2025-09-28,19:36:57.000,271,11025569,-795,0,1759088216,15180.01215183999,135.3946837800031,50720.28442416 2025-09-28,19:36:58.000,271,11025571,-795,0,1759088217,15179.944788739995,135.40173291000247,50720.27044992 2025-09-28,19:36:59.000,271,11025510,-795,0,1759088218,15179.944788739995,135.4299294299999,50720.39621808001 2025-09-28,19:37:00.000,271,11025519,-795,0,1759088219,15179.904370879995,135.40878204000182,50720.31237264 2025-09-28,19:37:01.000,271,11025486,-795,0,1759088220,15179.863953019994,135.40173291000247,50720.34032112 2025-09-28,19:37:02.000,271,11025474,-795,0,1759088221,15179.756172059999,135.42288030000054,50720.36128248 2025-09-28,19:37:03.000,271,11025518,-795,0,1759088222,15179.688808959989,135.41583117000118,50720.45910216 2025-09-28,19:37:04.000,271,11025498,-795,0,1759088223,15179.675336339998,135.40878204000182,50720.354295360004 2025-09-28,19:37:05.000,271,11025506,-795,0,1759088224,15179.594500619998,135.43697855999926,50720.41717944001 2025-09-28,19:37:06.000,271,11025519,-795,0,1759088225,15179.567555379988,135.4299294299999,50720.4381408 2025-09-28,19:37:07.000,271,11025544,-795,0,1759088226,15179.506928589988,135.45107681999798,50720.43115368 2025-09-28,19:37:08.000,271,11025495,-795,0,1759088227,15179.473247039998,135.50042073000077,50720.45910216 2025-09-28,19:37:09.000,271,11025508,-795,0,1759088228,15179.365466080002,135.5427155100042,50720.29839840001 2025-09-28,19:37:10.000,271,11025485,-795,0,1759088229,15179.399147629993,135.6132068099978,50720.39621808001 2025-09-28,19:37:11.000,271,11025504,-795,0,1759088230,15179.304839290002,135.63435420000314,50720.38224384 2025-09-28,19:37:12.000,271,11025479,-795,0,1759088231,15179.271157739997,135.62025594000443,50720.34730824001 2025-09-28,19:37:13.000,271,11025509,-795,0,1759088232,15179.190322019997,135.6766489799993,50720.2634628 2025-09-28,19:37:14.000,271,11025530,-795,0,1759088233,15179.170113089996,135.65550159000122,50720.28442416 2025-09-28,19:37:15.000,271,11025469,-795,0,1759088234,15179.129695229996,135.7259928900021,50720.24250144 2025-09-28,19:37:16.000,271,11025516,-795,0,1759088235,15179.122958920001,135.76123853999889,50720.28442416 2025-09-28,19:37:17.000,271,11025544,-795,0,1759088236,15179.0421232,135.8246807100004,50720.29839840001 2025-09-28,19:37:18.000,271,11025496,-795,0,1759088237,15178.988232719996,135.84582809999847,50720.34032112 2025-09-28,19:37:19.000,271,11025461,-795,0,1759088238,15178.86024283,135.87402462000318,50720.17961736001 2025-09-28,19:37:20.000,271,11025523,-795,0,1759088239,15178.89392437999,135.9515650500034,50720.43115368 2025-09-28,19:37:21.000,271,11025498,-795,0,1759088240,15178.85350651999,136.02205635000428,50720.4381408 2025-09-28,19:37:22.000,271,11025501,-795,0,1759088241,15178.79287972999,136.0502528700017,50720.39621808001 2025-09-28,19:37:23.000,271,11025532,-795,0,1759088242,15178.765934489995,136.12074417000258,50720.50102488 2025-09-28,19:37:24.000,271,11025537,-795,0,1759088243,15178.71204400999,136.1700880799981,50720.46608928001 2025-09-28,19:37:25.000,271,11025511,-795,0,1759088244,15178.69857139,136.27582503000303,50720.51499912001 2025-09-28,19:37:26.000,271,11025508,-795,0,1759088245,15178.67836246,136.30402155000047,50720.521986240004 2025-09-28,19:37:27.000,271,11025504,-795,0,1759088246,15178.6379446,136.38861111000006,50720.51499912001 2025-09-28,19:37:28.000,271,11025514,-795,0,1759088247,15178.61773567,136.40270936999877,50720.591857440006 2025-09-28,19:37:29.000,271,11025504,-795,0,1759088248,15178.530163639989,136.40270936999877,50720.36128248 2025-09-28,19:37:30.000,271,11025502,-795,0,1759088249,15178.557108879999,136.46615154000028,50720.45211504 2025-09-28,19:37:31.000,271,11025499,-795,0,1759088250,15178.543636259994,136.47320066999964,50720.52897336 2025-09-28,19:37:32.000,271,11025518,-795,0,1759088251,15178.469536849989,136.5295937100018,50720.4381408 2025-09-28,19:37:33.000,271,11025501,-795,0,1759088252,15178.449327919989,136.55074109999987,50720.41717944001 2025-09-28,19:37:34.000,271,11025515,-795,0,1759088253,15178.435855299998,136.57893762000458,50720.48006352 2025-09-28,19:37:35.000,271,11025545,-795,0,1759088254,15178.429118989989,136.5648393599986,50720.38224384 2025-09-28,19:37:36.000,271,11025542,-795,0,1759088255,15178.429118989989,136.60008501000266,50720.403205200004 2025-09-28,19:37:37.000,271,11025535,-795,0,1759088256,15178.381964819993,136.5648393599986,50720.4381408 2025-09-28,19:37:38.000,271,11025540,-795,0,1759088257,15178.328074339988,136.62123240000074,50720.48705064 2025-09-28,19:37:39.000,271,11025551,-795,0,1759088258,15178.301129099993,136.6423797899988,50720.38224384 2025-09-28,19:37:40.000,271,11025549,-795,0,1759088259,15178.274183859998,136.68467457000224,50720.38224384 2025-09-28,19:37:41.000,271,11025494,-795,0,1759088260,15178.220293379993,136.69877283000096,50720.375256720006 2025-09-28,19:37:42.000,271,11025560,-795,0,1759088261,15178.220293379993,136.74811674000375,50720.43115368 2025-09-28,19:37:43.000,271,11025602,-795,0,1759088262,15178.179875519992,136.82565717000398,50720.39621808001 2025-09-28,19:37:44.000,271,11025515,-795,0,1759088263,15178.179875519992,136.86090282000077,50720.403205200004 2025-09-28,19:37:45.000,271,11025532,-795,0,1759088264,15178.152930279997,136.91729586000292,50720.36826960001 2025-09-28,19:37:46.000,271,11025528,-795,0,1759088265,15178.105776110002,136.98073803000443,50720.38224384 2025-09-28,19:37:47.000,271,11025535,-795,0,1759088266,15178.119248729992,137.0230328100006,50720.403205200004 2025-09-28,19:37:48.000,271,11025525,-795,0,1759088267,15178.092303489997,137.0371310699993,50720.36826960001 2025-09-28,19:37:49.000,271,11025526,-795,0,1759088268,15178.011467769997,137.09352411000145,50720.27044992 2025-09-28,19:37:50.000,271,11025504,-795,0,1759088269,15177.991258839997,137.15696628000296,50720.31935976 2025-09-28,19:37:51.000,271,11025488,-795,0,1759088270,15177.997995149992,137.1851628000004,50720.32634688001 2025-09-28,19:37:52.000,271,11025534,-795,0,1759088271,15177.957577289992,137.25565410000127,50720.34032112 2025-09-28,19:37:53.000,271,11025538,-795,0,1759088272,15177.930632049996,137.30499801000406,50720.28442416 2025-09-28,19:37:54.000,271,11025541,-795,0,1759088273,15177.870005259996,137.396636700003,50720.29839840001 2025-09-28,19:37:55.000,271,11025538,-795,0,1759088274,15177.829587399996,137.4600788700045,50720.32634688001 2025-09-28,19:37:56.000,271,11025509,-795,0,1759088275,15177.78243323,137.48827539000195,50720.305385520005 2025-09-28,19:37:57.000,271,11025528,-795,0,1759088276,15177.72180644,137.58696321000025,50720.2634628 2025-09-28,19:37:58.000,271,11025538,-795,0,1759088277,15177.70159751,137.6786018999992,50720.29839840001 2025-09-28,19:37:59.000,271,11025479,-795,0,1759088278,15177.64097072,137.76319145999878,50720.27044992 2025-09-28,19:38:00.000,271,11025509,-795,0,1759088279,15177.708333819995,137.84778101999837,50720.34032112 2025-09-28,19:38:01.000,271,11025535,-795,0,1759088280,15177.667915959995,137.91827231999923,50720.36826960001 2025-09-28,19:38:02.000,271,11025501,-795,0,1759088281,15177.60055286,137.9253214499986,50720.34730824001 2025-09-28,19:38:03.000,271,11025533,-795,0,1759088282,15177.53318975999,137.96056710000266,50720.38923096 2025-09-28,19:38:04.000,271,11025564,-795,0,1759088283,15177.526453449995,138.0874514399984,50720.375256720006 2025-09-28,19:38:05.000,271,11025529,-795,0,1759088284,15177.47256296999,138.1367953500012,50720.375256720006 2025-09-28,19:38:06.000,271,11025562,-795,0,1759088285,15177.378254629999,138.19318839000334,50720.375256720006 2025-09-28,19:38:07.000,271,11025524,-795,0,1759088286,15177.317627839999,138.32712185999844,50720.36826960001 2025-09-28,19:38:08.000,271,11025551,-795,0,1759088287,15177.297418909999,138.39056402999995,50720.424166560006 2025-09-28,19:38:09.000,271,11025552,-795,0,1759088288,15177.196374259998,138.4822027199989,50720.333334 2025-09-28,19:38:10.000,271,11025507,-795,0,1759088289,15177.135747469998,138.58089054000448,50720.32634688001 2025-09-28,19:38:11.000,271,11025554,-795,0,1759088290,15177.048175440003,138.66548010000406,50720.36128248 2025-09-28,19:38:12.000,271,11025545,-795,0,1759088291,15176.994284959997,138.81351182999788,50720.36826960001 2025-09-28,19:38:13.000,271,11025551,-795,0,1759088292,15176.933658169997,138.9051505200041,50720.34032112 2025-09-28,19:38:14.000,271,11025538,-795,0,1759088293,15176.920185549992,139.01088747000176,50720.36826960001 2025-09-28,19:38:15.000,271,11025548,-795,0,1759088294,15176.839349829992,139.04613311999856,50720.34032112 2025-09-28,19:38:16.000,271,11025533,-795,0,1759088295,15176.893240309997,139.13072267999814,50720.333334 2025-09-28,19:38:17.000,271,11025540,-795,0,1759088296,15176.866295070002,139.20826310999837,50720.31935976 2025-09-28,19:38:18.000,271,11025495,-795,0,1759088297,15176.812404589997,139.22236137000436,50720.27044992 2025-09-28,19:38:19.000,271,11025527,-795,0,1759088298,15176.805668280002,139.2505578900018,50720.27743704001 2025-09-28,19:38:20.000,271,11025496,-795,0,1759088299,15176.697887319991,139.2505578900018,50720.22852720001 2025-09-28,19:38:21.000,271,11025527,-795,0,1759088300,15176.610315289996,139.22941050000372,50720.15166888 2025-09-28,19:38:22.000,271,11025525,-795,0,1759088301,15176.569897429996,139.29285266999796,50720.13070752001 2025-09-28,19:38:23.000,271,11025559,-795,0,1759088302,15176.50253433,139.29285266999796,50720.09577192 2025-09-28,19:38:24.000,271,11025529,-795,0,1759088303,15176.4823254,139.37039309999818,50720.088784800006 2025-09-28,19:38:25.000,271,11025529,-795,0,1759088304,15176.489061709995,139.42678614000033,50720.02590072 2025-09-28,19:38:26.000,271,11025529,-795,0,1759088305,15176.50253433,139.3985896200029,50720.067823440004 2025-09-28,19:38:27.000,271,11025525,-795,0,1759088306,15176.52274326,139.45498265999777,50720.06083632001 2025-09-28,19:38:28.000,271,11025511,-795,0,1759088307,15176.53621587999,139.46908092000376,50720.01192648001 2025-09-28,19:38:29.000,271,11025546,-795,0,1759088308,15176.529479569996,139.51137569999992,50719.97699088 2025-09-28,19:38:30.000,271,11025521,-795,0,1759088309,15176.596842669991,139.50432657000056,50720.02590072 2025-09-28,19:38:31.000,271,11025526,-795,0,1759088310,15176.576633739991,139.48317918000248,50720.01192648001 2025-09-28,19:38:32.000,271,11025516,-795,0,1759088311,15176.617051599991,139.4972774400012,50720.0538492 2025-09-28,19:38:33.000,271,11025499,-795,0,1759088312,15176.637260529991,139.48317918000248,50720.04686208 2025-09-28,19:38:34.000,271,11025533,-795,0,1759088313,15176.62378791,139.4972774400012,50720.00493936 2025-09-28,19:38:35.000,271,11025460,-795,0,1759088314,15176.630524219996,139.4972774400012,50720.00493936 2025-09-28,19:38:36.000,271,11025494,-795,0,1759088315,15176.677678389991,139.47613005000312,50719.99096512001 2025-09-28,19:38:37.000,271,11025512,-795,0,1759088316,15176.704623630001,139.46908092000376,50719.983978 2025-09-28,19:38:38.000,271,11025553,-795,0,1759088317,15176.745041490001,139.38449136000418,50719.88615832 2025-09-28,19:38:39.000,271,11025484,-795,0,1759088318,15176.785459350001,139.35629483999946,50719.84423560001 2025-09-28,19:38:40.000,271,11025512,-795,0,1759088319,15176.825877210002,139.35629483999946,50719.851222720004 2025-09-28,19:38:41.000,271,11025524,-795,0,1759088320,15176.859558759992,139.36334396999882,50719.81628712 2025-09-28,19:38:42.000,271,11025501,-795,0,1759088321,15176.866295070002,139.3351474500014,50719.89314544001 2025-09-28,19:38:43.000,271,11025545,-795,0,1759088322,15176.879767689992,139.27875440999924,50719.92808104 2025-09-28,19:38:44.000,271,11025539,-795,0,1759088323,15176.684414700001,139.2999018000046,50719.36212432001 2025-09-28,19:38:45.000,271,11025534,-795,0,1759088324,15176.920185549992,139.2858035399986,50719.921093920006 2025-09-28,19:38:46.000,271,11025510,-795,0,1759088325,15176.994284959997,139.2999018000046,50719.8791712 2025-09-28,19:38:47.000,271,11025559,-795,0,1759088326,15177.048175440003,139.30695093000395,50719.9490424 2025-09-28,19:38:48.000,271,11025537,-795,0,1759088327,15177.088593299988,139.32104919000267,50719.97699088 2025-09-28,19:38:49.000,271,11025508,-795,0,1759088328,15177.048175440003,139.32104919000267,50720.01192648001 2025-09-28,19:38:50.000,271,11025550,-795,0,1759088329,15177.108802229988,139.2858035399986,50720.01192648001 2025-09-28,19:38:51.000,271,11025546,-795,0,1759088330,15177.129011159988,139.27875440999924,50720.067823440004 2025-09-28,19:38:52.000,271,11025576,-795,0,1759088331,15177.142483779993,139.27875440999924,50719.99795224 2025-09-28,19:38:53.000,271,11025550,-795,0,1759088332,15177.209846879989,139.27170527999988,50720.00493936 2025-09-28,19:38:54.000,271,11025541,-795,0,1759088333,15177.216583189998,139.2505578900018,50719.97699088 2025-09-28,19:38:55.000,271,11025514,-795,0,1759088334,15177.236792119998,139.24350876000244,50720.01192648001 2025-09-28,19:38:56.000,271,11025506,-795,0,1759088335,15177.216583189998,139.22941050000372,50720.0538492 2025-09-28,19:38:57.000,271,11025534,-795,0,1759088336,15177.243528429994,139.20826310999837,50720.088784800006 2025-09-28,19:38:58.000,271,11025506,-795,0,1759088337,15177.257001049999,139.13777181000478,50719.99795224 2025-09-28,19:38:59.000,271,11025491,-795,0,1759088338,15177.297418909999,139.10957529000007,50719.94205528001 2025-09-28,19:39:00.000,271,11025503,-795,0,1759088339,15177.324364149994,139.1025261600007,50719.91410680001 2025-09-28,19:39:01.000,271,11025552,-795,0,1759088340,15177.358045699999,139.07432964000327,50719.872184080006 2025-09-28,19:39:02.000,271,11025559,-795,0,1759088341,15177.405199869994,139.05318224999792,50719.851222720004 2025-09-28,19:39:03.000,271,11025510,-795,0,1759088342,15177.445617729994,139.02498573000048,50719.88615832 2025-09-28,19:39:04.000,271,11025539,-795,0,1759088343,15177.53992607,138.94744530000025,50719.872184080006 2025-09-28,19:39:05.000,271,11025522,-795,0,1759088344,15177.60055286,138.94744530000025,50719.81628712 2025-09-28,19:39:06.000,271,11025548,-795,0,1759088345,15177.66117965,138.88400312999875,50719.89314544001 2025-09-28,19:39:07.000,271,11025544,-795,0,1759088346,15177.75548798999,138.83465922000323,50719.851222720004 2025-09-28,19:39:08.000,271,11025522,-795,0,1759088347,15177.78243323,138.78531531000044,50719.85820984 2025-09-28,19:39:09.000,271,11025521,-795,0,1759088348,15177.876741569991,138.7923644399998,50719.81628712 2025-09-28,19:39:10.000,271,11025499,-795,0,1759088349,15177.957577289992,138.77826618000108,50719.84423560001 2025-09-28,19:39:11.000,271,11025508,-795,0,1759088350,15178.031676699997,138.73597139999765,50719.84423560001 2025-09-28,19:39:12.000,271,11025541,-795,0,1759088351,15178.112512419997,138.70072575000086,50719.88615832 2025-09-28,19:39:13.000,271,11025554,-795,0,1759088352,15178.159666589992,138.66548010000406,50719.85820984 2025-09-28,19:39:14.000,271,11025541,-795,0,1759088353,15178.213557069997,138.6090870600019,50719.83026136 2025-09-28,19:39:15.000,271,11025522,-795,0,1759088354,15178.280920169993,138.63023445,50719.85820984 2025-09-28,19:39:16.000,271,11025512,-715,0,1759088355,15178.341546959993,138.58089054000448,50719.76737728 2025-09-28,19:39:17.000,271,11025514,-795,0,1759088356,15178.429118989989,138.56679227999848,50719.83026136 2025-09-28,19:39:18.000,271,11025505,-795,0,1759088357,15178.435855299998,138.50335011000425,50719.8093 2025-09-28,19:39:19.000,271,11025545,-795,0,1759088358,15178.496482089999,138.5103992400036,50719.851222720004 2025-09-28,19:39:20.000,271,11025545,-795,0,1759088359,15178.523427329994,138.53154663000169,50719.802312880005 2025-09-28,19:39:21.000,271,11025501,-795,0,1759088360,15178.577317809999,138.51744837000297,50719.8093 2025-09-28,19:39:22.000,271,11025555,-795,0,1759088361,15178.65815353,138.51744837000297,50719.82327424001 2025-09-28,19:39:23.000,271,11025553,-795,0,1759088362,15178.685098769995,138.51744837000297,50719.81628712 2025-09-28,19:39:24.000,271,11025538,-795,0,1759088363,15178.71204400999,138.4963009800049,50719.82327424001 2025-09-28,19:39:25.000,271,11025521,-795,0,1759088364,15178.745725559995,138.5103992400036,50719.872184080006 2025-09-28,19:39:26.000,271,11025513,-795,0,1759088365,15178.73898925,138.53154663000169,50719.8093 2025-09-28,19:39:27.000,271,11025517,-795,0,1759088366,15178.77267079999,138.52449750000233,50719.88615832 2025-09-28,19:39:28.000,271,11025517,-795,0,1759088367,15178.826561279995,138.4822027199989,50719.8093 2025-09-28,19:39:29.000,271,11025516,-795,0,1759088368,15178.826561279995,138.4963009800049,50719.704493200006 2025-09-28,19:39:30.000,271,11025512,-795,0,1759088369,15178.81308865999,138.4963009800049,50719.704493200006 2025-09-28,19:39:31.000,271,11025524,-795,0,1759088370,15178.86024283,138.51744837000297,50719.79532576001 2025-09-28,19:39:32.000,271,11025538,-795,0,1759088371,15178.866979139995,138.5103992400036,50719.69051896 2025-09-28,19:39:33.000,271,11025547,-795,0,1759088372,15178.90066069,138.5103992400036,50719.71148032 2025-09-28,19:39:34.000,271,11025526,-795,0,1759088373,15178.947814859996,138.50335011000425,50719.704493200006 2025-09-28,19:39:35.000,271,11025512,-795,0,1759088374,15178.96128748,138.51744837000297,50719.64160912 2025-09-28,19:39:36.000,271,11025529,-795,0,1759088375,15178.99496902999,138.4963009800049,50719.64859624 2025-09-28,19:39:37.000,271,11025525,-795,0,1759088376,15179.055595819991,138.46810446000018,50719.55077656 2025-09-28,19:39:38.000,271,11025516,-795,0,1759088377,15179.082541060001,138.45400620000146,50719.52282808 2025-09-28,19:39:39.000,271,11025536,-795,0,1759088378,15179.122958920001,138.41876055000466,50719.50885384001 2025-09-28,19:39:40.000,271,11025544,-795,0,1759088379,15179.156640469992,138.43990794000274,50719.48090536 2025-09-28,19:39:41.000,271,11025525,-795,0,1759088380,15179.237476189992,138.36941664000187,50719.50885384001 2025-09-28,19:39:42.000,271,11025507,-795,0,1759088381,15179.264421430002,138.30597447000036,50719.515840960004 2025-09-28,19:39:43.000,271,11025518,-795,0,1759088382,15179.284630360002,138.2848270800023,50719.40404704 2025-09-28,19:39:44.000,271,11025540,-795,0,1759088383,15179.277894049992,138.27072882000357,50719.418021280006 2025-09-28,19:39:45.000,271,11025506,-795,0,1759088384,15179.271157739997,138.2354831699995,50719.3551372 2025-09-28,19:39:46.000,271,11025447,-795,0,1759088385,15179.358729769992,138.172040999998,50719.4948796 2025-09-28,19:39:47.000,271,11025478,-795,0,1759088386,15179.412620249997,138.14384448000055,50719.48789248001 2025-09-28,19:39:48.000,271,11025490,-795,0,1759088387,15179.405883940002,138.1508936099999,50719.48789248001 2025-09-28,19:39:49.000,271,11025472,-795,0,1759088388,15179.439565489993,138.07335317999969,50719.515840960004 2025-09-28,19:39:50.000,271,11025486,-795,0,1759088389,15179.486719659988,138.03105840000353,50719.536802320006 2025-09-28,19:39:51.000,271,11025499,-795,0,1759088390,15179.466510730002,138.02400927000417,50719.54378944 2025-09-28,19:39:52.000,271,11025480,-795,0,1759088391,15179.506928589988,137.99581274999946,50719.59269928 2025-09-28,19:39:53.000,271,11025507,-795,0,1759088392,15179.540610139993,137.94646884000394,50719.5996864 2025-09-28,19:39:54.000,271,11025497,-795,0,1759088393,15179.506928589988,137.91122318999987,50719.55077656 2025-09-28,19:39:55.000,271,11025443,-795,0,1759088394,15179.479983349993,137.84778101999837,50719.536802320006 2025-09-28,19:39:56.000,271,11025445,-795,0,1759088395,15179.493455969998,137.85483014999772,50719.564750800004 2025-09-28,19:39:57.000,271,11025468,-795,0,1759088396,15179.500192279993,137.81958450000093,50719.5996864 2025-09-28,19:39:58.000,271,11025487,-795,0,1759088397,15179.446301800002,137.7913879800035,50719.60667352001 2025-09-28,19:39:59.000,271,11025462,-795,0,1759088398,15179.432829179997,137.77024058999814,50719.60667352001 2025-09-28,19:40:00.000,271,11025473,-795,0,1759088399,15179.446301800002,137.77024058999814,50719.66257048 2025-09-28,19:40:01.000,271,11025521,-795,0,1759088400,15179.419356559993,137.73499494000134,50719.66257048 2025-09-28,19:40:02.000,271,11025509,-795,0,1759088401,15179.385675010002,137.6927001599979,50719.61366064 2025-09-28,19:40:03.000,271,11025502,-795,0,1759088402,15179.345257150002,137.68565102999855,50719.65558336001 2025-09-28,19:40:04.000,271,11025466,-795,0,1759088403,15179.345257150002,137.65040538000176,50719.71148032 2025-09-28,19:40:05.000,271,11025494,-795,0,1759088404,15179.311575599997,137.68565102999855,50719.72545456001 2025-09-28,19:40:06.000,271,11025529,-795,0,1759088405,15179.176849399992,137.62220886000432,50719.6695576 2025-09-28,19:40:07.000,271,11025486,-795,0,1759088406,15179.096013679991,137.62220886000432,50719.69051896 2025-09-28,19:40:08.000,271,11025490,-795,0,1759088407,15179.089277369996,137.6786018999992,50719.6695576 2025-09-28,19:40:09.000,271,11025506,-795,0,1759088408,15179.122958920001,137.6786018999992,50719.69750608001 2025-09-28,19:40:10.000,271,11025485,-795,0,1759088409,15179.149904159996,137.6786018999992,50719.8093 2025-09-28,19:40:11.000,271,11025483,-795,0,1759088410,15179.163376780001,137.7420440700007,50719.802312880005 2025-09-28,19:40:12.000,271,11025490,-795,0,1759088411,15179.136431539991,137.71384755000327,50719.86519696001 2025-09-28,19:40:13.000,271,11025514,-795,0,1759088412,15179.096013679991,137.6927001599979,50719.84423560001 2025-09-28,19:40:14.000,271,11025514,-795,0,1759088413,15179.096013679991,137.67155276999983,50719.81628712 2025-09-28,19:40:15.000,271,11025510,-795,0,1759088414,15179.116222609991,137.65040538000176,50719.82327424001 2025-09-28,19:40:16.000,271,11025512,-795,0,1759088415,15179.143167850001,137.66450364000048,50719.85820984 2025-09-28,19:40:17.000,271,11025462,-795,0,1759088416,15179.129695229996,137.6433562500024,50719.89314544001 2025-09-28,19:40:18.000,271,11025533,-795,0,1759088417,15179.149904159996,137.62925799000368,50719.81628712 2025-09-28,19:40:19.000,271,11025441,-795,0,1759088418,15179.156640469992,137.62220886000432,50719.872184080006 2025-09-28,19:40:20.000,271,11025517,-795,0,1759088419,15179.176849399992,137.6433562500024,50719.91410680001 2025-09-28,19:40:21.000,271,11025503,-795,0,1759088420,15179.203794640001,137.5940123399996,50719.921093920006 2025-09-28,19:40:22.000,271,11025520,-795,0,1759088421,15179.224003570002,137.57286495000153,50719.92808104 2025-09-28,19:40:23.000,271,11025491,-795,0,1759088422,15179.156640469992,137.4953245200013,50719.97699088 2025-09-28,19:40:24.000,271,11025475,-795,0,1759088423,15179.109486299996,137.46712800000387,50719.94205528001 2025-09-28,19:40:25.000,271,11025513,-795,0,1759088424,15179.109486299996,137.45302973999787,50720.01192648001 2025-09-28,19:40:26.000,271,11025510,-795,0,1759088425,15179.102749990001,137.4318823499998,50720.01192648001 2025-09-28,19:40:27.000,271,11025490,-795,0,1759088426,15179.048859509996,137.396636700003,50719.96301664001 2025-09-28,19:40:28.000,271,11025493,-795,0,1759088427,15179.02191427,137.38253844000428,50719.970003760005 2025-09-28,19:40:29.000,271,11025487,-795,0,1759088428,15178.98149641,137.37548930999765,50720.00493936 2025-09-28,19:40:30.000,271,11025485,-795,0,1759088429,15178.968023789996,137.3684401799983,50720.018913600004 2025-09-28,19:40:31.000,271,11025492,-795,0,1759088430,15178.90066069,137.38253844000428,50720.08179768001 2025-09-28,19:40:32.000,271,11025474,-795,0,1759088431,15178.83329758999,137.396636700003,50720.11673328 2025-09-28,19:40:33.000,271,11025493,-795,0,1759088432,15178.81982497,137.38958757000364,50720.10974616001 2025-09-28,19:40:34.000,271,11025478,-795,0,1759088433,15178.79961604,137.3472927900002,50720.11673328 2025-09-28,19:40:35.000,271,11025463,-795,0,1759088434,15178.79287972999,137.3331945300015,50720.1935916 2025-09-28,19:40:36.000,271,11025482,-795,0,1759088435,15178.765934489995,137.34024366000085,50720.22852720001 2025-09-28,19:40:37.000,271,11025513,-795,0,1759088436,15178.73898925,137.32614540000213,50720.20057872001 2025-09-28,19:40:38.000,271,11025491,-795,0,1759088437,15178.745725559995,137.2979488800047,50720.256475680006 2025-09-28,19:40:39.000,271,11025493,-795,0,1759088438,15178.67162614999,137.3331945300015,50720.186604480004 2025-09-28,19:40:40.000,271,11025480,-795,0,1759088439,15178.65815353,137.22040845000447,50720.24250144 2025-09-28,19:40:41.000,271,11025547,-795,0,1759088440,15178.61773567,137.20631018999848,50720.16564312 2025-09-28,19:40:42.000,271,11025514,-795,0,1759088441,15178.63120828999,137.1851628000004,50720.22154008 2025-09-28,19:40:43.000,271,11025458,-795,0,1759088442,15178.6379446,137.14286802000424,50720.24948856001 2025-09-28,19:40:44.000,271,11025545,-795,0,1759088443,15178.644680909994,137.17106454000168,50720.16564312 2025-09-28,19:40:45.000,271,11025498,-795,0,1759088444,15178.67162614999,137.14286802000424,50720.13070752001 2025-09-28,19:40:46.000,271,11025438,-795,0,1759088445,15178.69857139,137.05122932999802,50720.186604480004 2025-09-28,19:40:47.000,271,11025552,-795,0,1759088446,15178.745725559995,137.09352411000145,50720.256475680006 2025-09-28,19:40:48.000,271,11025509,-795,0,1759088447,15178.765934489995,137.05122932999802,50720.29141128 2025-09-28,19:40:49.000,271,11025509,-795,0,1759088448,15178.73898925,137.07942585000274,50720.28442416 2025-09-28,19:40:50.000,271,11025505,-795,0,1759088449,15178.705307699995,137.07237672000338,50720.305385520005 2025-09-28,19:40:51.000,271,11025474,-795,0,1759088450,15178.63120828999,137.06532759000402,50720.31935976 2025-09-28,19:40:52.000,271,11025492,-795,0,1759088451,15178.61773567,137.04418019999866,50720.403205200004 2025-09-28,19:40:53.000,271,11025479,-795,0,1759088452,15178.604263049994,137.0864749800021,50720.36128248 2025-09-28,19:40:54.000,271,11025537,-795,0,1759088453,15178.557108879999,137.09352411000145,50720.38224384 2025-09-28,19:40:55.000,271,11025424,-795,0,1759088454,15178.516691019999,137.16401541000232,50720.34032112 2025-09-28,19:40:56.000,271,11025483,-795,0,1759088455,15178.509954709989,137.1499171500036,50720.32634688001 2025-09-28,19:40:57.000,271,11025527,-795,0,1759088456,15178.509954709989,137.15696628000296,50720.38923096 2025-09-28,19:40:58.000,271,11025490,-795,0,1759088457,15178.489745779989,137.17811367000104,50720.32634688001 2025-09-28,19:40:59.000,271,11025506,-795,0,1759088458,15178.462800539994,137.1851628000004,50720.31935976 2025-09-28,19:41:00.000,271,11025487,-795,0,1759088459,15178.435855299998,137.21335931999783,50720.235514320004 2025-09-28,19:41:01.000,271,11025496,-795,0,1759088460,15178.422382679993,137.20631018999848,50720.24250144 2025-09-28,19:41:02.000,271,11025479,-795,0,1759088461,15178.422382679993,137.22040845000447,50720.256475680006 2025-09-28,19:41:03.000,271,11025474,-795,0,1759088462,15178.449327919989,137.25565410000127,50720.22154008 2025-09-28,19:41:04.000,271,11025476,-795,0,1759088463,15178.395437439998,137.2838506199987,50720.24948856001 2025-09-28,19:41:05.000,271,11025549,-795,0,1759088464,15178.402173749993,137.2838506199987,50720.17961736001 2025-09-28,19:41:06.000,271,11025469,-795,0,1759088465,15178.462800539994,137.29089974999806,50720.21455296 2025-09-28,19:41:07.000,271,11025517,-795,0,1759088466,15178.509954709989,137.2838506199987,50720.207565840006 2025-09-28,19:41:08.000,271,11025460,-795,0,1759088467,15178.536899949999,137.29089974999806,50720.207565840006 2025-09-28,19:41:09.000,271,11025464,-795,0,1759088468,15178.509954709989,137.31909627000277,50720.17263024 2025-09-28,19:41:10.000,271,11025522,-795,0,1759088469,15178.462800539994,137.2486049700019,50720.16564312 2025-09-28,19:41:11.000,271,11025459,-795,0,1759088470,15178.415646369998,137.15696628000296,50720.088784800006 2025-09-28,19:41:12.000,271,11025523,-795,0,1759088471,15178.435855299998,137.14286802000424,50720.00493936 2025-09-28,19:41:13.000,271,11025479,-795,0,1759088472,15178.442591609994,137.16401541000232,50719.99795224 2025-09-28,19:41:14.000,271,11025478,-795,0,1759088473,15178.516691019999,137.15696628000296,50720.00493936 2025-09-28,19:41:15.000,271,11025532,-795,0,1759088474,15178.536899949999,137.16401541000232,50720.09577192 2025-09-28,19:41:16.000,271,11025432,-795,0,1759088475,15178.59079042999,137.1499171500036,50720.09577192 2025-09-28,19:41:17.000,271,11025501,-795,0,1759088476,15178.597526739999,137.12876975999825,50720.06083632001 2025-09-28,19:41:18.000,271,11025501,-795,0,1759088477,15178.644680909994,137.11467149999953,50720.067823440004 2025-09-28,19:41:19.000,271,11025427,-795,0,1759088478,15178.664889839994,137.1005732400008,50720.067823440004 2025-09-28,19:41:20.000,271,11025534,-795,0,1759088479,15178.69857139,137.01598368000123,50720.04686208 2025-09-28,19:41:21.000,271,11025458,-795,0,1759088480,15178.71878032,136.95959063999908,50719.99795224 2025-09-28,19:41:22.000,271,11025478,-795,0,1759088481,15178.77940711,136.91729586000292,50719.99096512001 2025-09-28,19:41:23.000,271,11025475,-795,0,1759088482,15178.88045176,136.8890993399982,50719.95602952 2025-09-28,19:41:24.000,271,11025472,-795,0,1759088483,15178.92086962,136.74811674000375,50719.970003760005 2025-09-28,19:41:25.000,271,11025545,-795,0,1759088484,15179.008441649996,136.6423797899988,50719.970003760005 2025-09-28,19:41:26.000,271,11025466,-795,0,1759088485,15179.082541060001,136.58598675000394,50719.97699088 2025-09-28,19:41:27.000,271,11025514,-795,0,1759088486,15179.176849399992,136.50139719000435,50719.91410680001 2025-09-28,19:41:28.000,271,11025506,-795,0,1759088487,15179.237476189992,136.38861111000006,50719.970003760005 2025-09-28,19:41:29.000,271,11025456,-795,0,1759088488,15179.405883940002,136.36041459000262,50719.93506816 2025-09-28,19:41:30.000,271,11025552,-795,0,1759088489,15179.567555379988,136.32516893999855,50719.99795224 2025-09-28,19:41:31.000,271,11025492,-795,0,1759088490,15179.655127409998,136.3463163300039,50720.06083632001 2025-09-28,19:41:32.000,271,11025426,-795,0,1759088491,15179.688808959989,136.25467763999768,50720.16564312 2025-09-28,19:41:33.000,271,11025493,-795,0,1759088492,15179.661863719994,136.1841863400041,50720.16564312 2025-09-28,19:41:34.000,271,11025516,-795,0,1759088493,15179.675336339998,136.1348424300013,50720.11673328 2025-09-28,19:41:35.000,271,11025525,-795,0,1759088494,15179.668600029989,136.12074417000258,50720.13070752001 2025-09-28,19:41:36.000,271,11025424,-795,0,1759088495,15179.668600029989,136.05730200000107,50720.08179768001 2025-09-28,19:41:37.000,271,11025460,-795,0,1759088496,15179.756172059999,136.0502528700017,50720.235514320004 2025-09-28,19:41:38.000,271,11025502,-795,0,1759088497,15179.749435749989,136.00795808999828,50720.22154008 2025-09-28,19:41:39.000,271,11025476,-795,0,1759088498,15179.76964467999,136.02205635000428,50720.24948856001 2025-09-28,19:41:40.000,271,11025551,-795,0,1759088499,15179.823535159994,135.97976157000085,50720.14468176 2025-09-28,19:41:41.000,271,11025471,-795,0,1759088500,15179.91110718999,136.00090895999892,50720.1237204 2025-09-28,19:41:42.000,271,11025504,-795,0,1759088501,15179.985206599995,136.00090895999892,50720.15166888 2025-09-28,19:41:43.000,271,11025509,-795,0,1759088502,15180.03909708,135.9374667900047,50720.186604480004 2025-09-28,19:41:44.000,271,11025460,-795,0,1759088503,15180.106460179995,135.9515650500034,50720.1935916 2025-09-28,19:41:45.000,271,11025513,-795,0,1759088504,15180.15361434999,135.90222114000062,50720.17263024 2025-09-28,19:41:46.000,271,11025470,-795,0,1759088505,15180.18055959,135.87402462000318,50720.10275904 2025-09-28,19:41:47.000,271,11025496,-795,0,1759088506,15180.18055959,135.8881228800019,50720.08179768001 2025-09-28,19:41:48.000,271,11025506,-795,0,1759088507,15180.22097745,135.89517201000126,50720.088784800006 2025-09-28,19:41:49.000,271,11025429,-795,0,1759088508,15180.24118638,135.91631939999934,50720.137694640005 2025-09-28,19:41:50.000,271,11025486,-795,0,1759088509,15180.274867929991,135.86697549000382,50720.088784800006 2025-09-28,19:41:51.000,271,11025470,-795,0,1759088510,15180.315285789991,135.89517201000126,50720.10275904 2025-09-28,19:41:52.000,271,11025474,-795,0,1759088511,15180.322022100001,135.9233685299987,50720.1237204 2025-09-28,19:41:53.000,271,11025487,-795,0,1759088512,15180.342231030001,135.91631939999934,50720.088784800006 2025-09-28,19:41:54.000,271,11025463,-795,0,1759088513,15180.423066750001,135.9374667900047,50720.13070752001 2025-09-28,19:41:55.000,271,11025485,-795,0,1759088514,15180.497166159992,135.9515650500034,50720.08179768001 2025-09-28,19:41:56.000,271,11025509,-795,0,1759088515,15180.503902470002,135.99385982999956,50720.09577192 2025-09-28,19:41:57.000,271,11025468,-795,0,1759088516,15180.591474499997,136.0502528700017,50720.15166888 2025-09-28,19:41:58.000,271,11025492,-795,0,1759088517,15180.652101289998,136.0714002599998,50720.08179768001 2025-09-28,19:41:59.000,271,11025454,-795,0,1759088518,15180.726200699988,136.11369504000322,50720.088784800006 2025-09-28,19:42:00.000,271,11025500,-795,0,1759088519,15180.793563799998,136.11369504000322,50720.10275904 2025-09-28,19:42:01.000,271,11025487,-795,0,1759088520,15180.867663209989,136.1348424300013,50720.09577192 2025-09-28,19:42:02.000,271,11025494,-795,0,1759088521,15180.982180479994,136.1348424300013,50720.06083632001 2025-09-28,19:42:03.000,271,11025472,-795,0,1759088522,15181.036070959999,136.1841863400041,50720.03288784001 2025-09-28,19:42:04.000,271,11025468,-795,0,1759088523,15181.05627989,136.20533373000217,50720.02590072 2025-09-28,19:42:05.000,271,11025496,-795,0,1759088524,15181.164060849995,136.1982846000028,50720.17961736001 2025-09-28,19:42:06.000,271,11025459,-795,0,1759088525,15181.21121501999,136.2335302499996,50720.22852720001 2025-09-28,19:42:07.000,271,11025451,-795,0,1759088526,15181.21121501999,136.24057937999896,50720.1935916 2025-09-28,19:42:08.000,271,11025505,-795,0,1759088527,15181.23142394999,136.25467763999768,50720.10974616001 2025-09-28,19:42:09.000,271,11025454,-795,0,1759088528,15181.21121501999,136.26172677000432,50720.137694640005 2025-09-28,19:42:10.000,271,11025434,-795,0,1759088529,15181.21795133,136.27582503000303,50720.27743704001 2025-09-28,19:42:11.000,271,11025442,-795,0,1759088530,15181.17753347,136.32516893999855,50720.256475680006 2025-09-28,19:42:12.000,271,11025488,-795,0,1759088531,15181.164060849995,136.3322180699979,50720.207565840006 2025-09-28,19:42:13.000,271,11025491,-795,0,1759088532,15181.143851919995,136.3322180699979,50720.24250144 2025-09-28,19:42:14.000,271,11025454,-795,0,1759088533,15181.09669775,136.41680763000477,50720.28442416 2025-09-28,19:42:15.000,271,11025493,-795,0,1759088534,15181.08996143999,136.43795502000285,50720.31935976 2025-09-28,19:42:16.000,271,11025469,-795,0,1759088535,15181.063016199994,136.48729892999836,50720.333334 2025-09-28,19:42:17.000,271,11025485,-795,0,1759088536,15181.022598339994,136.5295937100018,50720.31237264 2025-09-28,19:42:18.000,271,11025503,-795,0,1759088537,15180.98891678999,136.55074109999987,50720.305385520005 2025-09-28,19:42:19.000,271,11025476,-795,0,1759088538,15181.00912571999,136.5436919700005,50720.31237264 2025-09-28,19:42:20.000,271,11025466,-795,0,1759088539,15180.968707859989,136.5436919700005,50720.31237264 2025-09-28,19:42:21.000,271,11025476,-795,0,1759088540,15180.935026309999,136.52254458000243,50720.305385520005 2025-09-28,19:42:22.000,271,11025437,-795,0,1759088541,15180.901344759994,136.50139719000435,50720.354295360004 2025-09-28,19:42:23.000,271,11025469,-795,0,1759088542,15180.901344759994,136.5084463200037,50720.27044992 2025-09-28,19:42:24.000,271,11025485,-795,0,1759088543,15180.894608449998,136.50139719000435,50720.333334 2025-09-28,19:42:25.000,271,11025478,-795,0,1759088544,15180.860926899994,136.5295937100018,50720.333334 2025-09-28,19:42:26.000,271,11025494,-795,0,1759088545,15180.887872139989,136.5295937100018,50720.38923096 2025-09-28,19:42:27.000,271,11025486,-795,0,1759088546,15180.833981659998,136.55074109999987,50720.38224384 2025-09-28,19:42:28.000,271,11025449,-795,0,1759088547,15180.807036419988,136.53664284000115,50720.38923096 2025-09-28,19:42:29.000,271,11025468,-795,0,1759088548,15180.807036419988,136.55779022999923,50720.375256720006 2025-09-28,19:42:30.000,271,11025535,-795,0,1759088549,15180.773354869998,136.50139719000435,50720.4381408 2025-09-28,19:42:31.000,271,11025456,-795,0,1759088550,15180.766618559988,136.55074109999987,50720.36826960001 2025-09-28,19:42:32.000,271,11025493,-795,0,1759088551,15180.759882249993,136.55779022999923,50720.403205200004 2025-09-28,19:42:33.000,271,11025474,-795,0,1759088552,15180.746409629988,136.57188848999795,50720.41717944001 2025-09-28,19:42:34.000,271,11025445,-795,0,1759088553,15180.807036419988,136.55074109999987,50720.403205200004 2025-09-28,19:42:35.000,271,11025528,-795,0,1759088554,15180.813772729998,136.55779022999923,50720.44512792001 2025-09-28,19:42:36.000,271,11025502,-795,0,1759088555,15180.800300109993,136.5295937100018,50720.48006352 2025-09-28,19:42:37.000,271,11025457,-795,0,1759088556,15180.685782840003,136.5084463200037,50720.45211504 2025-09-28,19:42:38.000,271,11025469,-795,0,1759088557,15180.625156050002,136.4450041500022,50720.38923096 2025-09-28,19:42:39.000,271,11025444,-795,0,1759088558,15180.598210809992,136.4450041500022,50720.36128248 2025-09-28,19:42:40.000,271,11025496,-795,0,1759088559,15180.524111400002,136.480249799999,50720.34730824001 2025-09-28,19:42:41.000,271,11025469,-795,0,1759088560,15180.564529260002,136.45205328000156,50720.333334 2025-09-28,19:42:42.000,271,11025457,-795,0,1759088561,15180.490429849997,136.480249799999,50720.36128248 2025-09-28,19:42:43.000,271,11025484,-795,0,1759088562,15180.456748299992,136.5295937100018,50720.354295360004 2025-09-28,19:42:44.000,271,11025476,-795,0,1759088563,15180.470220919997,136.5295937100018,50720.424166560006 2025-09-28,19:42:45.000,271,11025500,-795,0,1759088564,15180.456748299992,136.55779022999923,50720.424166560006 2025-09-28,19:42:46.000,271,11025451,-795,0,1759088565,15180.443275680002,136.62123240000074,50720.43115368 2025-09-28,19:42:47.000,271,11025458,-795,0,1759088566,15180.416330439992,136.6423797899988,50720.44512792001 2025-09-28,19:42:48.000,271,11025498,-795,0,1759088567,15180.456748299992,136.71287108999968,50720.45910216 2025-09-28,19:42:49.000,271,11025469,-795,0,1759088568,15180.490429849997,136.74811674000375,50720.50102488 2025-09-28,19:42:50.000,271,11025558,-795,0,1759088569,15180.463484610002,136.74811674000375,50720.54993472 2025-09-28,19:42:51.000,271,11025504,-795,0,1759088570,15180.436539369992,136.7551658700031,50720.59884456 2025-09-28,19:42:52.000,271,11025494,-795,0,1759088571,15180.456748299992,136.7410676100044,50720.56390896001 2025-09-28,19:42:53.000,271,11025472,-795,0,1759088572,15180.389385199996,136.76926413000183,50720.61281880001 2025-09-28,19:42:54.000,271,11025509,-795,0,1759088573,15180.362439960001,136.7763132600012,50720.640767280005 2025-09-28,19:42:55.000,271,11025537,-795,0,1759088574,15180.315285789991,136.78336239000055,50720.70365136001 2025-09-28,19:42:56.000,271,11025550,-795,0,1759088575,15180.308549479996,136.81860804000462,50720.67570288 2025-09-28,19:42:57.000,271,11025487,-795,0,1759088576,15180.295076859991,136.7904115199999,50720.68269000001 2025-09-28,19:42:58.000,271,11025472,-795,0,1759088577,15180.295076859991,136.81155890999798,50720.7176256 2025-09-28,19:42:59.000,271,11025494,-795,0,1759088578,15180.247922689996,136.82565717000398,50720.759548320006 2025-09-28,19:43:00.000,271,11025583,-795,0,1759088579,15180.20076852,136.8397554300027,50720.82941952001 2025-09-28,19:43:01.000,271,11025546,-795,0,1759088580,15180.167086969996,136.8750010799995,50720.78050968001 2025-09-28,19:43:02.000,271,11025472,-795,0,1759088581,15180.126669109995,136.9031976000042,50720.76653544 2025-09-28,19:43:03.000,271,11025467,-795,0,1759088582,15180.1199328,136.86090282000077,50720.74557408 2025-09-28,19:43:04.000,271,11025468,-795,0,1759088583,15180.03909708,136.89614847000485,50720.689677120004 2025-09-28,19:43:05.000,271,11025524,-795,0,1759088584,15180.045833389995,136.93139412000164,50720.710638480006 2025-09-28,19:43:06.000,271,11025494,-795,0,1759088585,15180.03909708,136.9031976000042,50720.65474152 2025-09-28,19:43:07.000,271,11025494,-795,0,1759088586,15179.985206599995,136.88205020999885,50720.59884456 2025-09-28,19:43:08.000,271,11025494,-795,0,1759088587,15179.944788739995,136.88205020999885,50720.570896080004 2025-09-28,19:43:09.000,271,11025498,-795,0,1759088588,15179.97847029,136.89614847000485,50720.63378016001 2025-09-28,19:43:10.000,271,11025527,-795,0,1759088589,15179.843744089994,136.81155890999798,50720.63378016001 2025-09-28,19:43:11.000,271,11025481,-795,0,1759088590,15179.78985360999,136.76221500000247,50720.54993472 2025-09-28,19:43:12.000,271,11025471,-795,0,1759088591,15179.756172059999,136.6917237000016,50720.48006352 2025-09-28,19:43:13.000,271,11025509,-795,0,1759088592,15179.735963129999,136.6917237000016,50720.49403776001 2025-09-28,19:43:14.000,271,11025494,-795,0,1759088593,15179.722490509994,136.63533065999945,50720.46608928001 2025-09-28,19:43:15.000,271,11025498,-795,0,1759088594,15179.729226819989,136.5930358800033,50720.45910216 2025-09-28,19:43:16.000,271,11025461,-795,0,1759088595,15179.715754199999,136.58598675000394,50720.46608928001 2025-09-28,19:43:17.000,271,11025461,-795,0,1759088596,15179.702281579994,136.49434805999772,50720.52897336 2025-09-28,19:43:18.000,271,11025518,-795,0,1759088597,15179.661863719994,136.46615154000028,50720.508012 2025-09-28,19:43:19.000,271,11025456,-795,0,1759088598,15179.614709549998,136.41680763000477,50720.52897336 2025-09-28,19:43:20.000,271,11025513,-795,0,1759088599,15179.607973239988,136.37451285000134,50720.51499912001 2025-09-28,19:43:21.000,271,11025458,-795,0,1759088600,15179.607973239988,136.31107067999983,50720.52897336 2025-09-28,19:43:22.000,271,11025524,-795,0,1759088601,15179.547346449988,136.2969724200011,50720.508012 2025-09-28,19:43:23.000,271,11025465,-795,0,1759088602,15179.533873829998,136.28992329000175,50720.52897336 2025-09-28,19:43:24.000,271,11025469,-795,0,1759088603,15179.500192279993,136.26877590000367,50720.53596048001 2025-09-28,19:43:25.000,271,11025492,-795,0,1759088604,15179.520401209993,136.26172677000432,50720.473076400005 2025-09-28,19:43:26.000,271,11025482,-795,0,1759088605,15179.554082759998,136.26172677000432,50720.52897336 2025-09-28,19:43:27.000,271,11025510,-795,0,1759088606,15179.581027999993,136.21238286000153,50720.49403776001 2025-09-28,19:43:28.000,271,11025461,-795,0,1759088607,15179.594500619998,136.17713721000473,50720.50102488 2025-09-28,19:43:29.000,271,11025512,-795,0,1759088608,15179.594500619998,136.15598981999938,50720.53596048001 2025-09-28,19:43:30.000,271,11025467,-795,0,1759088609,15179.628182169989,136.14894069000002,50720.508012 2025-09-28,19:43:31.000,271,11025478,-795,0,1759088610,15179.648391099989,136.10664591000386,50720.570896080004 2025-09-28,19:43:32.000,271,11025520,-795,0,1759088611,15179.614709549998,136.0854985199985,50720.54993472 2025-09-28,19:43:33.000,271,11025474,-795,0,1759088612,15179.581027999993,136.07844938999915,50720.56390896001 2025-09-28,19:43:34.000,271,11025474,-795,0,1759088613,15179.628182169989,136.09254764999787,50720.591857440006 2025-09-28,19:43:35.000,271,11025489,-795,0,1759088614,15179.648391099989,136.0854985199985,50720.61980592 2025-09-28,19:43:36.000,271,11025488,-795,0,1759088615,15179.567555379988,136.0854985199985,50720.62679304 2025-09-28,19:43:37.000,271,11025546,-795,0,1759088616,15179.533873829998,136.0995967800045,50720.60583168 2025-09-28,19:43:38.000,271,11025488,-795,0,1759088617,15179.513664899998,136.0995967800045,50720.56390896001 2025-09-28,19:43:39.000,271,11025465,-795,0,1759088618,15179.506928589988,136.11369504000322,50720.591857440006 2025-09-28,19:43:40.000,271,11025478,-795,0,1759088619,15179.493455969998,136.12779330000194,50720.542947600006 2025-09-28,19:43:41.000,271,11025331,-795,0,1759088620,15179.412620249997,136.14894069000002,50720.570896080004 2025-09-28,19:43:42.000,271,11025498,-795,0,1759088621,15179.372202389997,136.1700880799981,50720.59884456 2025-09-28,19:43:43.000,271,11025474,-795,0,1759088622,15179.338520839992,136.1700880799981,50720.49403776001 2025-09-28,19:43:44.000,271,11025485,-795,0,1759088623,15179.318311909992,136.1700880799981,50720.52897336 2025-09-28,19:43:45.000,271,11025498,-715,0,1759088624,15179.351993459997,136.20533373000217,50720.45910216 2025-09-28,19:43:46.000,271,11025489,-795,0,1759088625,15179.358729769992,136.21943199000088,50720.508012 2025-09-28,19:43:47.000,271,11025518,-795,0,1759088626,15179.345257150002,136.21943199000088,50720.46608928001 2025-09-28,19:43:48.000,271,11025473,-795,0,1759088627,15179.318311909992,136.2335302499996,50720.49403776001 2025-09-28,19:43:49.000,271,11025464,-795,0,1759088628,15179.311575599997,136.24057937999896,50720.4381408 2025-09-28,19:43:50.000,271,11025559,-795,0,1759088629,15179.304839290002,136.2335302499996,50720.45211504 2025-09-28,19:43:51.000,271,11025476,-795,0,1759088630,15179.325048220002,136.1841863400041,50720.41019232 2025-09-28,19:43:52.000,271,11025517,-795,0,1759088631,15179.338520839992,136.21238286000153,50720.52897336 2025-09-28,19:43:53.000,271,11025473,-795,0,1759088632,15179.365466080002,136.19123547000345,50720.43115368 2025-09-28,19:43:54.000,271,11025471,-795,0,1759088633,15179.365466080002,136.17713721000473,50720.36826960001 2025-09-28,19:43:55.000,271,11025455,-795,0,1759088634,15179.372202389997,136.17713721000473,50720.375256720006 2025-09-28,19:43:56.000,271,11025488,-795,0,1759088635,15179.412620249997,136.1700880799981,50720.41019232 2025-09-28,19:43:57.000,271,11025496,-795,0,1759088636,15179.419356559993,136.1348424300013,50720.36826960001 2025-09-28,19:43:58.000,271,11025476,-795,0,1759088637,15179.385675010002,136.1700880799981,50720.32634688001 2025-09-28,19:43:59.000,271,11025440,-795,0,1759088638,15179.399147629993,136.14894069000002,50720.34730824001 2025-09-28,19:44:00.000,271,11025493,-795,0,1759088639,15179.446301800002,136.14894069000002,50720.354295360004 2025-09-28,19:44:01.000,271,11025497,-795,0,1759088640,15179.500192279993,136.19123547000345,50720.38923096 2025-09-28,19:44:02.000,271,11025489,-795,0,1759088641,15179.533873829998,136.19123547000345,50720.333334 2025-09-28,19:44:03.000,271,11025469,-795,0,1759088642,15179.581027999993,136.21943199000088,50720.31237264 2025-09-28,19:44:04.000,271,11025527,-795,0,1759088643,15179.607973239988,136.24762850999832,50720.256475680006 2025-09-28,19:44:05.000,271,11025480,-795,0,1759088644,15179.648391099989,136.28992329000175,50720.29839840001 2025-09-28,19:44:06.000,271,11025454,-795,0,1759088645,15179.695545269999,136.3322180699979,50720.333334 2025-09-28,19:44:07.000,271,11025511,-795,0,1759088646,15179.756172059999,136.3322180699979,50720.354295360004 2025-09-28,19:44:08.000,271,11025494,-795,0,1759088647,15179.776380989999,136.36746372000198,50720.34032112 2025-09-28,19:44:09.000,271,11025502,-795,0,1759088648,15179.783117299994,136.40270936999877,50720.36128248 2025-09-28,19:44:10.000,271,11025523,-795,0,1759088649,15179.783117299994,136.45910241000092,50720.36826960001 2025-09-28,19:44:11.000,271,11025514,-795,0,1759088650,15179.83027146999,136.45205328000156,50720.424166560006 2025-09-28,19:44:12.000,271,11025497,-795,0,1759088651,15179.823535159994,136.5084463200037,50720.424166560006 2025-09-28,19:44:13.000,271,11025471,-795,0,1759088652,15179.823535159994,136.480249799999,50720.51499912001 2025-09-28,19:44:14.000,271,11025501,-795,0,1759088653,15179.83700778,136.5436919700005,50720.48006352 2025-09-28,19:44:15.000,271,11025501,-795,0,1759088654,15179.81006253999,136.53664284000115,50720.45910216 2025-09-28,19:44:16.000,271,11025505,-795,0,1759088655,15179.803326229994,136.5648393599986,50720.45211504 2025-09-28,19:44:17.000,271,11025513,-795,0,1759088656,15179.776380989999,136.53664284000115,50720.44512792001 2025-09-28,19:44:18.000,271,11025493,-795,0,1759088657,15179.803326229994,136.53664284000115,50720.46608928001 2025-09-28,19:44:19.000,271,11025485,-795,0,1759088658,15179.81006253999,136.60008501000266,50720.39621808001 2025-09-28,19:44:20.000,271,11025530,-795,0,1759088659,15179.85048039999,136.57188848999795,50720.45910216 2025-09-28,19:44:21.000,271,11025497,-795,0,1759088660,15179.85048039999,136.5930358800033,50720.46608928001 2025-09-28,19:44:22.000,271,11025505,-795,0,1759088661,15179.85721671,136.57188848999795,50720.50102488 2025-09-28,19:44:23.000,271,11025548,-795,0,1759088662,15179.87068932999,136.57893762000458,50720.53596048001 2025-09-28,19:44:24.000,271,11025463,-795,0,1759088663,15179.863953019994,136.55779022999923,50720.48006352 2025-09-28,19:44:25.000,271,11025498,-795,0,1759088664,15179.843744089994,136.55074109999987,50720.4381408 2025-09-28,19:44:26.000,271,11025475,-795,0,1759088665,15179.823535159994,136.52254458000243,50720.424166560006 2025-09-28,19:44:27.000,271,11025471,-795,0,1759088666,15179.85721671,136.480249799999,50720.41717944001 2025-09-28,19:44:28.000,271,11025544,-795,0,1759088667,15179.87742564,136.4450041500022,50720.41717944001 2025-09-28,19:44:29.000,271,11025540,-795,0,1759088668,15179.87742564,136.37451285000134,50720.354295360004 2025-09-28,19:44:30.000,271,11025474,-795,0,1759088669,15179.89089825999,136.37451285000134,50720.31237264 2025-09-28,19:44:31.000,271,11025492,-795,0,1759088670,15179.91110718999,136.3322180699979,50720.28442416 2025-09-28,19:44:32.000,271,11025539,-795,0,1759088671,15179.89089825999,136.2828741600024,50720.32634688001 2025-09-28,19:44:33.000,271,11025520,-795,0,1759088672,15179.91110718999,136.28992329000175,50720.31237264 2025-09-28,19:44:34.000,271,11025529,-795,0,1759088673,15179.944788739995,136.26172677000432,50720.235514320004 2025-09-28,19:44:35.000,271,11025525,-795,0,1759088674,15179.985206599995,136.3181198099992,50720.28442416 2025-09-28,19:44:36.000,271,11025485,-795,0,1759088675,15180.025624459995,136.3181198099992,50720.34032112 2025-09-28,19:44:37.000,271,11025502,-795,0,1759088676,15179.99867922,136.32516893999855,50720.305385520005 2025-09-28,19:44:38.000,271,11025486,-795,0,1759088677,15179.95152504999,136.3463163300039,50720.36128248 2025-09-28,19:44:39.000,271,11025496,-795,0,1759088678,15179.93131611999,136.36041459000262,50720.45211504 2025-09-28,19:44:40.000,271,11025473,-795,0,1759088679,15179.89763457,136.32516893999855,50720.473076400005 2025-09-28,19:44:41.000,271,11025513,-795,0,1759088680,15179.85048039999,136.32516893999855,50720.44512792001 2025-09-28,19:44:42.000,271,11025538,-795,0,1759088681,15179.85048039999,136.31107067999983,50720.43115368 2025-09-28,19:44:43.000,271,11025481,-795,0,1759088682,15179.803326229994,136.36041459000262,50720.45211504 2025-09-28,19:44:44.000,271,11025502,-795,0,1759088683,15179.78985360999,136.3463163300039,50720.51499912001 2025-09-28,19:44:45.000,271,11025495,-795,0,1759088684,15179.76964467999,136.3815619800007,50720.4381408 2025-09-28,19:44:46.000,271,11025497,-795,0,1759088685,15179.742699439994,136.38861111000006,50720.45211504 2025-09-28,19:44:47.000,271,11025512,-795,0,1759088686,15179.722490509994,136.40270936999877,50720.508012 2025-09-28,19:44:48.000,271,11025487,-795,0,1759088687,15179.695545269999,136.4450041500022,50720.542947600006 2025-09-28,19:44:49.000,271,11025492,-795,0,1759088688,15179.641654789993,136.43795502000285,50720.508012 2025-09-28,19:44:50.000,271,11025496,-795,0,1759088689,15179.601236929993,136.45205328000156,50720.521986240004 2025-09-28,19:44:51.000,271,11025479,-795,0,1759088690,15179.554082759998,136.43795502000285,50720.52897336 2025-09-28,19:44:52.000,271,11025529,-795,0,1759088691,15179.520401209993,136.46615154000028,50720.5778832 2025-09-28,19:44:53.000,271,11025486,-795,0,1759088692,15179.520401209993,136.48729892999836,50720.570896080004 2025-09-28,19:44:54.000,271,11025465,-795,0,1759088693,15179.439565489993,136.5436919700005,50720.521986240004 2025-09-28,19:44:55.000,271,11025451,-795,0,1759088694,15179.419356559993,136.61418327000138,50720.5778832 2025-09-28,19:44:56.000,271,11025530,-795,0,1759088695,15179.358729769992,136.61418327000138,50720.60583168 2025-09-28,19:44:57.000,271,11025489,-795,0,1759088696,15179.284630360002,136.60008501000266,50720.63378016001 2025-09-28,19:44:58.000,271,11025507,-795,0,1759088697,15179.271157739997,136.61418327000138,50720.65474152 2025-09-28,19:44:59.000,271,11025532,-795,0,1759088698,15179.250948809997,136.66352718000417,50720.62679304 2025-09-28,19:45:00.000,271,11025518,-795,0,1759088699,15179.183585710001,136.6564780500048,50720.65474152 2025-09-28,19:45:01.000,271,11025518,-795,0,1759088700,15179.129695229996,136.66352718000417,50720.66172864001 2025-09-28,19:45:02.000,271,11025501,-795,0,1759088701,15179.055595819991,136.66352718000417,50720.66871576 2025-09-28,19:45:03.000,271,11025502,-795,0,1759088702,15179.00170534,136.7269693499984,50720.66871576 2025-09-28,19:45:04.000,271,11025512,-795,0,1759088703,15178.99496902999,136.7269693499984,50720.738586960004 2025-09-28,19:45:05.000,271,11025472,-795,0,1759088704,15178.907396999995,136.7551658700031,50720.7176256 2025-09-28,19:45:06.000,271,11025492,-795,0,1759088705,15178.93434223999,136.78336239000055,50720.70365136001 2025-09-28,19:45:07.000,271,11025527,-795,0,1759088706,15178.89392437999,136.83270630000334,50720.73159984001 2025-09-28,19:45:08.000,271,11025503,-795,0,1759088707,15178.89392437999,136.8397554300027,50720.7176256 2025-09-28,19:45:09.000,271,11025500,-795,0,1759088708,15178.887188069995,136.91729586000292,50720.68269000001 2025-09-28,19:45:10.000,271,11025486,-795,0,1759088709,15178.83329758999,136.92434499000228,50720.640767280005 2025-09-28,19:45:11.000,271,11025540,-795,0,1759088710,15178.806352349995,136.95959063999908,50720.70365136001 2025-09-28,19:45:12.000,271,11025513,-795,0,1759088711,15178.79287972999,136.95959063999908,50720.76653544 2025-09-28,19:45:13.000,271,11025496,-795,0,1759088712,15178.725516629995,137.03008193999995,50720.7874968 2025-09-28,19:45:14.000,271,11025528,-795,0,1759088713,15178.685098769995,137.0230328100006,50720.78050968001 2025-09-28,19:45:15.000,271,11025485,-795,0,1759088714,15178.61099935999,137.05122932999802,50720.80147104001 2025-09-28,19:45:16.000,271,11025511,-795,0,1759088715,15178.509954709989,137.03008193999995,50720.79448392 2025-09-28,19:45:17.000,271,11025533,-795,0,1759088716,15178.469536849989,137.07237672000338,50720.8224324 2025-09-28,19:45:18.000,271,11025505,-795,0,1759088717,15178.442591609994,137.09352411000145,50720.79448392 2025-09-28,19:45:19.000,271,11025516,-795,0,1759088718,15178.395437439998,137.13581889000488,50720.7874968 2025-09-28,19:45:20.000,271,11025489,-795,0,1759088719,15178.361755889993,137.16401541000232,50720.738586960004 2025-09-28,19:45:21.000,271,11025529,-795,0,1759088720,15178.368492199988,137.21335931999783,50720.8224324 2025-09-28,19:45:22.000,271,11025503,-795,0,1759088721,15178.381964819993,137.26975235999998,50720.72461272 2025-09-28,19:45:23.000,271,11025453,-795,0,1759088722,15178.388701129988,137.34024366000085,50720.7176256 2025-09-28,19:45:24.000,271,11025493,-795,0,1759088723,15178.321338029993,137.3684401799983,50720.66172864001 2025-09-28,19:45:25.000,271,11025492,-795,0,1759088724,15178.328074339988,137.44598060999851,50720.61980592 2025-09-28,19:45:26.000,271,11025476,-795,0,1759088725,15178.321338029993,137.45302973999787,50720.68269000001 2025-09-28,19:45:27.000,271,11025501,-795,0,1759088726,15178.307865409988,137.47417713000323,50720.6477544 2025-09-28,19:45:28.000,271,11025497,-795,0,1759088727,15178.274183859998,137.53761930000474,50720.59884456 2025-09-28,19:45:29.000,271,11025510,-795,0,1759088728,15178.280920169993,137.52352103999874,50720.62679304 2025-09-28,19:45:30.000,271,11025498,-795,0,1759088729,15178.240502309993,137.5799140800009,50720.63378016001 2025-09-28,19:45:31.000,271,11025491,-795,0,1759088730,15178.253974929998,137.5799140800009,50720.56390896001 2025-09-28,19:45:32.000,271,11025470,-795,0,1759088731,15178.253974929998,137.60106146999897,50720.61281880001 2025-09-28,19:45:33.000,271,11025517,-795,0,1759088732,15178.253974929998,137.60811059999833,50720.66172864001 2025-09-28,19:45:34.000,271,11025512,-795,0,1759088733,15178.253974929998,137.6433562500024,50720.6477544 2025-09-28,19:45:35.000,271,11025513,-795,0,1759088734,15178.334810649998,137.73499494000134,50720.640767280005 2025-09-28,19:45:36.000,271,11025516,-795,0,1759088735,15178.341546959993,137.7067984200039,50720.689677120004 2025-09-28,19:45:37.000,271,11025509,-795,0,1759088736,15178.341546959993,137.75614232999942,50720.710638480006 2025-09-28,19:45:38.000,271,11025474,-795,0,1759088737,15178.355019579998,137.75614232999942,50720.81544528 2025-09-28,19:45:39.000,271,11025495,-795,0,1759088738,15178.314601719998,137.76319145999878,50720.75256120001 2025-09-28,19:45:40.000,271,11025521,-795,0,1759088739,15178.341546959993,137.77728972000477,50720.73159984001 2025-09-28,19:45:41.000,271,11025566,-795,0,1759088740,15178.321338029993,137.7420440700007,50720.75256120001 2025-09-28,19:45:42.000,271,11025520,-795,0,1759088741,15178.341546959993,137.7913879800035,50720.738586960004 2025-09-28,19:45:43.000,271,11025519,-795,0,1759088742,15178.328074339988,137.75614232999942,50720.75256120001 2025-09-28,19:45:44.000,271,11025501,-795,0,1759088743,15178.287656479988,137.7420440700007,50720.69666424 2025-09-28,19:45:45.000,271,11025526,-795,0,1759088744,15178.280920169993,137.77728972000477,50720.738586960004 2025-09-28,19:45:46.000,271,11025502,-795,0,1759088745,15178.294392789998,137.75614232999942,50720.63378016001 2025-09-28,19:45:47.000,271,11025501,-795,0,1759088746,15178.267447550003,137.7420440700007,50720.59884456 2025-09-28,19:45:48.000,271,11025500,-795,0,1759088747,15178.253974929998,137.74909320000006,50720.58487032001 2025-09-28,19:45:49.000,271,11025512,-795,0,1759088748,15178.213557069997,137.76319145999878,50720.5778832 2025-09-28,19:45:50.000,271,11025501,-795,0,1759088749,15178.253974929998,137.75614232999942,50720.542947600006 2025-09-28,19:45:51.000,271,11025483,-795,0,1759088750,15178.294392789998,137.74909320000006,50720.48705064 2025-09-28,19:45:52.000,271,11025517,-795,0,1759088751,15178.260711239993,137.73499494000134,50720.48705064 2025-09-28,19:45:53.000,271,11025514,-795,0,1759088752,15178.240502309993,137.74909320000006,50720.45910216 2025-09-28,19:45:54.000,271,11025506,-795,0,1759088753,15178.301129099993,137.68565102999855,50720.403205200004 2025-09-28,19:45:55.000,271,11025493,-795,0,1759088754,15178.314601719998,137.71384755000327,50720.4381408 2025-09-28,19:45:56.000,271,11025478,-795,0,1759088755,15178.341546959993,137.6786018999992,50720.375256720006 2025-09-28,19:45:57.000,271,11025499,-795,0,1759088756,15178.328074339988,137.62925799000368,50720.354295360004 2025-09-28,19:45:58.000,271,11025488,-795,0,1759088757,15178.334810649998,137.62925799000368,50720.38224384 2025-09-28,19:45:59.000,271,11025481,-795,0,1759088758,15178.307865409988,137.60811059999833,50720.375256720006 2025-09-28,19:46:00.000,271,11025512,-795,0,1759088759,15178.341546959993,137.60106146999897,50720.34730824001 2025-09-28,19:46:01.000,271,11025497,-795,0,1759088760,15178.408910059989,137.60106146999897,50720.38224384 2025-09-28,19:46:02.000,271,11025563,-795,0,1759088761,15178.435855299998,137.58696321000025,50720.31237264 2025-09-28,19:46:03.000,271,11025460,-795,0,1759088762,15178.429118989989,137.56581582000217,50720.36826960001 2025-09-28,19:46:04.000,271,11025496,-795,0,1759088763,15178.489745779989,137.56581582000217,50720.41717944001 2025-09-28,19:46:05.000,271,11025496,-795,0,1759088764,15178.476273159999,137.5799140800009,50720.38923096 2025-09-28,19:46:06.000,271,11025484,-795,0,1759088765,15178.483009469994,137.5446684300041,50720.375256720006 2025-09-28,19:46:07.000,271,11025491,-795,0,1759088766,15178.55037256999,137.57286495000153,50720.39621808001 2025-09-28,19:46:08.000,271,11025471,-795,0,1759088767,15178.577317809999,137.53761930000474,50720.34032112 2025-09-28,19:46:09.000,271,11025516,-795,0,1759088768,15178.584054119994,137.55171756000345,50720.36826960001 2025-09-28,19:46:10.000,271,11025467,-795,0,1759088769,15178.67836246,137.55171756000345,50720.36128248 2025-09-28,19:46:11.000,271,11025501,-795,0,1759088770,15178.73225293999,137.4953245200013,50720.354295360004 2025-09-28,19:46:12.000,271,11025510,-795,0,1759088771,15178.77940711,137.4318823499998,50720.34032112 2025-09-28,19:46:13.000,271,11025486,-795,0,1759088772,15178.846770209995,137.41073496000172,50720.29839840001 2025-09-28,19:46:14.000,271,11025523,-795,0,1759088773,15178.88045176,137.38958757000364,50720.31935976 2025-09-28,19:46:15.000,271,11025503,-795,0,1759088774,15178.94107855,137.3684401799983,50720.256475680006 2025-09-28,19:46:16.000,271,11025489,-795,0,1759088775,15178.96128748,137.3331945300015,50720.29141128 2025-09-28,19:46:17.000,271,11025490,-795,0,1759088776,15179.02191427,137.2979488800047,50720.256475680006 2025-09-28,19:46:18.000,271,11025525,-795,0,1759088777,15179.082541060001,137.2979488800047,50720.29141128 2025-09-28,19:46:19.000,271,11025451,-795,0,1759088778,15179.129695229996,137.26975235999998,50720.22852720001 2025-09-28,19:46:20.000,271,11025491,-795,0,1759088779,15179.149904159996,137.20631018999848,50720.20057872001 2025-09-28,19:46:21.000,271,11025503,-795,0,1759088780,15179.217267259992,137.16401541000232,50720.137694640005 2025-09-28,19:46:22.000,271,11025503,-795,0,1759088781,15179.264421430002,137.1217206299989,50720.17263024 2025-09-28,19:46:23.000,271,11025482,-795,0,1759088782,15179.304839290002,137.14286802000424,50720.14468176 2025-09-28,19:46:24.000,271,11025486,-795,0,1759088783,15179.318311909992,137.10762237000017,50720.13070752001 2025-09-28,19:46:25.000,271,11025469,-795,0,1759088784,15179.385675010002,137.11467149999953,50720.14468176 2025-09-28,19:46:26.000,271,11025487,-795,0,1759088785,15179.412620249997,137.06532759000402,50720.16564312 2025-09-28,19:46:27.000,271,11025532,-795,0,1759088786,15179.426092870002,137.0371310699993,50720.03288784001 2025-09-28,19:46:28.000,271,11025525,-795,0,1759088787,15179.426092870002,137.0230328100006,50720.088784800006 2025-09-28,19:46:29.000,271,11025477,-715,0,1759088788,15179.473247039998,136.98073803000443,50720.067823440004 2025-09-28,19:46:30.000,271,11025479,-795,0,1759088789,15179.405883940002,136.92434499000228,50720.039874960006 2025-09-28,19:46:31.000,271,11025501,-795,0,1759088790,15179.405883940002,136.92434499000228,50719.92808104 2025-09-28,19:46:32.000,271,11025506,-795,0,1759088791,15179.486719659988,136.8750010799995,50719.921093920006 2025-09-28,19:46:33.000,271,11025448,-795,0,1759088792,15179.540610139993,136.81860804000462,50719.983978 2025-09-28,19:46:34.000,271,11025522,-795,0,1759088793,15179.607973239988,136.80450977999863,50719.91410680001 2025-09-28,19:46:35.000,271,11025509,-795,0,1759088794,15179.688808959989,136.7763132600012,50719.900132560004 2025-09-28,19:46:36.000,271,11025519,-795,0,1759088795,15179.816798849999,136.71992021999904,50719.8791712 2025-09-28,19:46:37.000,271,11025502,-795,0,1759088796,15179.97173397999,136.66352718000417,50719.89314544001 2025-09-28,19:46:38.000,271,11025497,-795,0,1759088797,15180.086251249995,136.5930358800033,50719.91410680001 2025-09-28,19:46:39.000,271,11025482,-795,0,1759088798,15180.20076852,136.48729892999836,50719.900132560004 2025-09-28,19:46:40.000,271,11025524,-795,0,1759088799,15180.308549479996,136.40270936999877,50719.8791712 2025-09-28,19:46:41.000,271,11025477,-795,0,1759088800,15180.375912579992,136.35336546000326,50719.83724848 2025-09-28,19:46:42.000,271,11025491,-795,0,1759088801,15180.517375089992,136.26877590000367,50719.83026136 2025-09-28,19:46:43.000,271,11025492,-795,0,1759088802,15180.551056639997,136.21238286000153,50719.82327424001 2025-09-28,19:46:44.000,271,11025487,-795,0,1759088803,15180.591474499997,136.14189156000066,50719.83724848 2025-09-28,19:46:45.000,271,11025488,-795,0,1759088804,15180.672310219998,136.11369504000322,50719.81628712 2025-09-28,19:46:46.000,271,11025475,-795,0,1759088805,15180.679046529993,136.06435113000043,50719.8093 2025-09-28,19:46:47.000,271,11025462,-795,0,1759088806,15180.773354869998,136.036154610003,50719.851222720004 2025-09-28,19:46:48.000,271,11025499,-795,0,1759088807,15180.753145939998,136.00090895999892,50719.85820984 2025-09-28,19:46:49.000,271,11025476,-795,0,1759088808,15180.786827489988,135.94451592000405,50719.81628712 2025-09-28,19:46:50.000,271,11025492,-795,0,1759088809,15180.827245349989,135.9515650500034,50719.79532576001 2025-09-28,19:46:51.000,271,11025512,-795,0,1759088810,15180.887872139989,135.9233685299987,50719.84423560001 2025-09-28,19:46:52.000,271,11025475,-795,0,1759088811,15180.901344759994,135.93041765999806,50719.76737728 2025-09-28,19:46:53.000,271,11025501,-795,0,1759088812,15180.914817379999,135.90222114000062,50719.8093 2025-09-28,19:46:54.000,271,11025478,-795,0,1759088813,15180.921553689994,135.9233685299987,50719.74641592001 2025-09-28,19:46:55.000,271,11025470,-795,0,1759088814,15180.935026309999,135.90222114000062,50719.81628712 2025-09-28,19:46:56.000,271,11025534,-795,0,1759088815,15180.968707859989,135.89517201000126,50719.81628712 2025-09-28,19:46:57.000,271,11025489,-795,0,1759088816,15180.955235239999,135.87402462000318,50719.8093 2025-09-28,19:46:58.000,271,11025495,-795,0,1759088817,15180.982180479994,135.88107375000254,50719.88615832 2025-09-28,19:46:59.000,271,11025526,-795,0,1759088818,15181.002389409994,135.86697549000382,50719.921093920006 2025-09-28,19:47:00.000,271,11025484,-795,0,1759088819,15181.042807269994,135.87402462000318,50719.95602952 2025-09-28,19:47:01.000,271,11025519,-795,0,1759088820,15181.022598339994,135.81058245000168,50719.921093920006 2025-09-28,19:47:02.000,271,11025498,-795,0,1759088821,15181.07648882,135.81058245000168,50719.96301664001 2025-09-28,19:47:03.000,271,11025485,-795,0,1759088822,15181.09669775,135.77533680000488,50719.97699088 2025-09-28,19:47:04.000,271,11025505,-795,0,1759088823,15181.15732454,135.77533680000488,50719.9490424 2025-09-28,19:47:05.000,271,11025479,-795,0,1759088824,15181.143851919995,135.7259928900021,50719.95602952 2025-09-28,19:47:06.000,271,11025521,-795,0,1759088825,15181.224687639995,135.704845500004,50719.91410680001 2025-09-28,19:47:07.000,271,11025481,-795,0,1759088826,15181.21795133,135.69779637000465,50719.92808104 2025-09-28,19:47:08.000,271,11025486,-795,0,1759088827,15181.204478709995,135.69074723999802,50719.872184080006 2025-09-28,19:47:09.000,271,11025482,-795,0,1759088828,15181.21121501999,135.7259928900021,50719.86519696001 2025-09-28,19:47:10.000,271,11025475,-795,0,1759088829,15181.19100608999,135.7894350600036,50719.81628712 2025-09-28,19:47:11.000,271,11025482,-795,0,1759088830,15181.13037929999,135.81763158000103,50719.90711968 2025-09-28,19:47:12.000,271,11025501,-795,0,1759088831,15181.123642989995,135.90222114000062,50719.85820984 2025-09-28,19:47:13.000,271,11025499,-795,0,1759088832,15181.11690668,135.96566331000213,50719.872184080006 2025-09-28,19:47:14.000,271,11025487,-795,0,1759088833,15181.042807269994,136.09254764999787,50719.8791712 2025-09-28,19:47:15.000,271,11025483,-795,0,1759088834,15181.015862029999,136.14894069000002,50719.93506816 2025-09-28,19:47:16.000,271,11025512,-795,0,1759088835,15181.02933464999,136.22648112000024,50719.93506816 2025-09-28,19:47:17.000,271,11025478,-795,0,1759088836,15180.968707859989,136.35336546000326,50719.99096512001 2025-09-28,19:47:18.000,271,11025491,-795,0,1759088837,15180.914817379999,136.43795502000285,50719.99795224 2025-09-28,19:47:19.000,271,11025508,-795,0,1759088838,15180.887872139989,136.57188848999795,50719.9490424 2025-09-28,19:47:20.000,271,11025485,-795,0,1759088839,15180.901344759994,136.6917237000016,50719.983978 2025-09-28,19:47:21.000,271,11025490,-795,0,1759088840,15180.847454279989,136.73401847999776,50719.96301664001 2025-09-28,19:47:22.000,271,11025470,-795,0,1759088841,15180.833981659998,136.8397554300027,50720.02590072 2025-09-28,19:47:23.000,271,11025489,-795,0,1759088842,15180.860926899994,136.91024673000356,50720.039874960006 2025-09-28,19:47:24.000,271,11025477,-795,0,1759088843,15180.908081069989,137.01598368000123,50720.09577192 2025-09-28,19:47:25.000,271,11025471,-795,0,1759088844,15180.901344759994,137.07942585000274,50720.06083632001 2025-09-28,19:47:26.000,271,11025480,-795,0,1759088845,15180.908081069989,137.1217206299989,50720.01192648001 2025-09-28,19:47:27.000,271,11025462,-795,0,1759088846,15180.914817379999,137.16401541000232,50719.99795224 2025-09-28,19:47:28.000,271,11025467,-795,0,1759088847,15180.948498929989,137.19221192999976,50720.06083632001 2025-09-28,19:47:29.000,271,11025460,-795,0,1759088848,15180.908081069989,137.26975235999998,50720.03288784001 2025-09-28,19:47:30.000,271,11025478,-795,0,1759088849,15180.914817379999,137.2979488800047,50720.14468176 2025-09-28,19:47:31.000,271,11025476,-795,0,1759088850,15180.941762619994,137.3684401799983,50720.1237204 2025-09-28,19:47:32.000,271,11025500,-795,0,1759088851,15180.894608449998,137.43893147999916,50720.1237204 2025-09-28,19:47:33.000,271,11025496,-795,0,1759088852,15180.800300109993,137.4812262600026,50720.256475680006 2025-09-28,19:47:34.000,271,11025478,-795,0,1759088853,15180.793563799998,137.5940123399996,50720.186604480004 2025-09-28,19:47:35.000,271,11025462,-795,0,1759088854,15180.793563799998,137.6927001599979,50720.256475680006 2025-09-28,19:47:36.000,271,11025491,-795,0,1759088855,15180.692519149998,137.77024058999814,50720.31935976 2025-09-28,19:47:37.000,271,11025475,-795,0,1759088856,15180.679046529993,137.81253537000157,50720.375256720006 2025-09-28,19:47:38.000,271,11025477,-795,0,1759088857,15180.584738190002,137.89712493000116,50720.403205200004 2025-09-28,19:47:39.000,271,11025461,-795,0,1759088858,15180.497166159992,137.97466536000138,50720.375256720006 2025-09-28,19:47:40.000,271,11025486,-795,0,1759088859,15180.355703649991,138.00991100999818,50720.403205200004 2025-09-28,19:47:41.000,271,11025478,-795,0,1759088860,15180.254658999991,138.12269709000248,50720.46608928001 2025-09-28,19:47:42.000,271,11025477,-795,0,1759088861,15180.126669109995,138.172040999998,50720.45211504 2025-09-28,19:47:43.000,271,11025496,-795,0,1759088862,15179.95152504999,138.24253229999886,50720.48006352 2025-09-28,19:47:44.000,271,11025444,-795,0,1759088863,15179.816798849999,138.30597447000036,50720.45211504 2025-09-28,19:47:45.000,271,11025467,-795,0,1759088864,15179.702281579994,138.39056402999995,50720.48705064 2025-09-28,19:47:46.000,271,11025471,-795,0,1759088865,15179.648391099989,138.4963009800049,50720.52897336 2025-09-28,19:47:47.000,271,11025453,-795,0,1759088866,15179.533873829998,138.57384140999784,50720.50102488 2025-09-28,19:47:48.000,271,11025476,-795,0,1759088867,15179.500192279993,138.6090870600019,50720.521986240004 2025-09-28,19:47:49.000,271,11025494,-795,0,1759088868,15179.392411319997,138.71482400999957,50720.521986240004 2025-09-28,19:47:50.000,271,11025459,-795,0,1759088869,15179.325048220002,138.76416792000236,50720.473076400005 2025-09-28,19:47:51.000,271,11025454,-795,0,1759088870,15179.284630360002,138.80646269999852,50720.508012 2025-09-28,19:47:52.000,271,11025419,-795,0,1759088871,15179.149904159996,138.83465922000323,50720.542947600006 2025-09-28,19:47:53.000,271,11025478,-795,0,1759088872,15179.015177959991,138.89810139000474,50720.640767280005 2025-09-28,19:47:54.000,271,11025466,-795,0,1759088873,15178.79961604,138.9756418199977,50720.570896080004 2025-09-28,19:47:55.000,271,11025415,-795,0,1759088874,15178.67162614999,139.1025261600007,50720.62679304 2025-09-28,19:47:56.000,271,11025494,-795,0,1759088875,15178.523427329994,139.21531223999773,50720.61281880001 2025-09-28,19:47:57.000,271,11025455,-795,0,1759088876,15178.415646369998,139.41973701000097,50720.65474152 2025-09-28,19:47:58.000,271,11025528,-795,0,1759088877,15178.274183859998,139.56776874000207,50720.70365136001 2025-09-28,19:47:59.000,271,11025456,-795,0,1759088878,15178.078830869992,139.6946530799978,50720.689677120004 2025-09-28,19:48:00.000,271,11025491,-795,0,1759088879,15177.917159429991,139.86383220000425,50720.738586960004 2025-09-28,19:48:01.000,271,11025470,-795,0,1759088880,15177.816114779991,140.0189130600047,50720.82941952001 2025-09-28,19:48:02.000,271,11025443,-795,0,1759088881,15177.768960609996,140.08235522999894,50720.76653544 2025-09-28,19:48:03.000,271,11025478,-795,0,1759088882,15177.728542749996,140.22333783000067,50720.710638480006 2025-09-28,19:48:04.000,271,11025484,-795,0,1759088883,15177.64097072,140.27268174000346,50720.808458160005 2025-09-28,19:48:05.000,271,11025476,-795,0,1759088884,15177.67465226999,140.34317304000433,50720.81544528 2025-09-28,19:48:06.000,271,11025496,-795,0,1759088885,15177.66117965,140.39251694999984,50720.76653544 2025-09-28,19:48:07.000,271,11025486,-795,0,1759088886,15177.60055286,140.39251694999984,50720.81544528 2025-09-28,19:48:08.000,271,11025487,-795,0,1759088887,15177.51971714,140.3995660799992,50720.85038088001 2025-09-28,19:48:09.000,271,11025466,-795,0,1759088888,15177.43888142,140.39251694999984,50720.77352256 2025-09-28,19:48:10.000,271,11025497,-795,0,1759088889,15177.35130938999,140.43481173000328,50720.87134224001 2025-09-28,19:48:11.000,271,11025441,-795,0,1759088890,15177.270473669989,140.42776260000392,50720.82941952001 2025-09-28,19:48:12.000,271,11025468,-795,0,1759088891,15177.102065919993,140.49120476999815,50720.8224324 2025-09-28,19:48:13.000,271,11025484,-795,0,1759088892,15176.987548650002,140.4841556399988,50720.7176256 2025-09-28,19:48:14.000,271,11025449,-795,0,1759088893,15176.812404589997,140.54054868000094,50720.66871576 2025-09-28,19:48:15.000,271,11025511,-795,0,1759088894,15176.677678389991,140.54054868000094,50720.62679304 2025-09-28,19:48:16.000,271,11025454,-795,0,1759088895,15176.650733149996,140.58284346000437,50720.56390896001 2025-09-28,19:48:17.000,271,11025479,-795,0,1759088896,15176.637260529991,140.58989259000373,50720.5778832 2025-09-28,19:48:18.000,271,11025481,-795,0,1759088897,15176.637260529991,140.6603838900046,50720.55692184 2025-09-28,19:48:19.000,271,11025439,-795,0,1759088898,15176.62378791,140.6956295400014,50720.61281880001 2025-09-28,19:48:20.000,271,11025528,-795,0,1759088899,15176.55642480999,140.6462856299986,50720.66172864001 2025-09-28,19:48:21.000,271,11025476,-795,0,1759088900,15176.489061709995,140.60399085000245,50720.58487032001 2025-09-28,19:48:22.000,271,11025454,-795,0,1759088901,15176.46211647,140.58989259000373,50720.52897336 2025-09-28,19:48:23.000,271,11025506,-795,0,1759088902,15176.428434919995,140.57579432999773,50720.5778832 2025-09-28,19:48:24.000,271,11025468,-795,0,1759088903,15176.388017059995,140.57579432999773,50720.52897336 2025-09-28,19:48:25.000,271,11025514,-795,0,1759088904,15176.42169861,140.5475978100003,50720.508012 2025-09-28,19:48:26.000,271,11025477,-795,0,1759088905,15176.468852779995,140.51940129000286,50720.4381408 2025-09-28,19:48:27.000,271,11025402,-795,0,1759088906,15176.468852779995,140.47005738000007,50720.403205200004 2025-09-28,19:48:28.000,271,11025455,-795,0,1759088907,15176.569897429996,140.4841556399988,50720.333334 2025-09-28,19:48:29.000,271,11025470,-795,0,1759088908,15176.684414700001,140.448909990002,50720.31935976 2025-09-28,19:48:30.000,271,11025526,-795,0,1759088909,15176.778723039992,140.3995660799992,50720.305385520005 2025-09-28,19:48:31.000,271,11025439,-795,0,1759088910,15176.859558759992,140.34317304000433,50720.17961736001 2025-09-28,19:48:32.000,271,11025436,-795,0,1759088911,15176.967339720002,140.32202564999898,50720.13070752001 2025-09-28,19:48:33.000,271,11025487,-795,0,1759088912,15177.075120679998,140.21628870000131,50720.13070752001 2025-09-28,19:48:34.000,271,11025466,-795,0,1759088913,15177.155956399998,140.1528465299998,50720.11673328 2025-09-28,19:48:35.000,271,11025482,-795,0,1759088914,15177.310891529989,140.09645348999766,50720.04686208 2025-09-28,19:48:36.000,271,11025425,-795,0,1759088915,15177.405199869994,140.01186392999807,50720.039874960006 2025-09-28,19:48:37.000,271,11025470,-795,0,1759088916,15177.49950821,139.92022523999913,50720.01192648001 2025-09-28,19:48:38.000,271,11025487,-795,0,1759088917,15177.546662379995,139.84973393999826,50719.99795224 2025-09-28,19:48:39.000,271,11025464,-795,0,1759088918,15177.59381654999,139.77924264000467,50719.983978 2025-09-28,19:48:40.000,271,11025470,-795,0,1759088919,15177.65444333999,139.659407430001,50719.9490424 2025-09-28,19:48:41.000,271,11025426,-795,0,1759088920,15177.71507012999,139.56776874000207,50719.872184080006 2025-09-28,19:48:42.000,271,11025470,-795,0,1759088921,15177.789169539996,139.49022831000184,50719.83026136 2025-09-28,19:48:43.000,271,11025451,-795,0,1759088922,15177.910423119996,139.4479335299984,50719.802312880005 2025-09-28,19:48:44.000,271,11025491,-795,0,1759088923,15177.991258839997,139.39154049000354,50719.7394288 2025-09-28,19:48:45.000,271,11025530,-795,0,1759088924,15178.105776110002,139.27170527999988,50719.704493200006 2025-09-28,19:48:46.000,271,11025441,-795,0,1759088925,15178.193348139997,139.25760702000116,50719.66257048 2025-09-28,19:48:47.000,271,11025460,-795,0,1759088926,15178.260711239993,139.201213979999,50719.67654472001 2025-09-28,19:48:48.000,271,11025510,-795,0,1759088927,15178.341546959993,139.12367354999878,50719.67654472001 2025-09-28,19:48:49.000,271,11025455,-795,0,1759088928,15178.388701129988,139.07432964000327,50719.57872504001 2025-09-28,19:48:50.000,271,11025512,-795,0,1759088929,15178.503218399994,139.03203485999984,50719.62763488001 2025-09-28,19:48:51.000,271,11025436,-795,0,1759088930,15178.557108879999,139.01793660000112,50719.48789248001 2025-09-28,19:48:52.000,271,11025465,-795,0,1759088931,15178.63120828999,138.96154355999897,50719.52282808 2025-09-28,19:48:53.000,271,11025485,-795,0,1759088932,15178.725516629995,138.94744530000025,50719.515840960004 2025-09-28,19:48:54.000,271,11025416,-795,0,1759088933,15178.786143419995,138.92629791000218,50719.44596976 2025-09-28,19:48:55.000,271,11025473,-795,0,1759088934,15178.947814859996,138.86285574000067,50719.48090536 2025-09-28,19:48:56.000,271,11025489,-795,0,1759088935,15179.069068439996,138.78531531000044,50719.45295688 2025-09-28,19:48:57.000,271,11025475,-795,0,1759088936,15179.230739879997,138.73597139999765,50719.48789248001 2025-09-28,19:48:58.000,271,11025496,-795,0,1759088937,15179.419356559993,138.6584309700047,50719.36212432001 2025-09-28,19:48:59.000,271,11025459,-795,0,1759088938,15179.607973239988,138.55269401999976,50719.38308568 2025-09-28,19:49:00.000,271,11025462,-795,0,1759088939,15179.816798849999,138.50335011000425,50719.41103416001 2025-09-28,19:49:01.000,271,11025441,-795,0,1759088940,15179.99867922,138.37646577000123,50719.26430464 2025-09-28,19:49:02.000,271,11025465,-795,0,1759088941,15180.17382327999,138.29187621000165,50719.19443344001 2025-09-28,19:49:03.000,271,11025499,-795,0,1759088942,15180.362439960001,138.2002375200027,50719.13853648 2025-09-28,19:49:04.000,271,11025476,-795,0,1759088943,15180.557792949992,138.06630405000033,50719.131549360005 2025-09-28,19:49:05.000,271,11025518,-795,0,1759088944,15180.766618559988,137.94646884000394,50719.13853648 2025-09-28,19:49:06.000,271,11025505,-795,0,1759088945,15180.968707859989,137.86187928000436,50719.061678160004 2025-09-28,19:49:07.000,271,11025492,-795,0,1759088946,15181.17079715999,137.73499494000134,50718.99180696 2025-09-28,19:49:08.000,271,11025500,-795,0,1759088947,15181.37962277,137.68565102999855,50719.02674256001 2025-09-28,19:49:09.000,271,11025525,-795,0,1759088948,15181.568239449996,137.62925799000368,50718.90796152001 2025-09-28,19:49:10.000,271,11025320,-795,0,1759088949,15181.851164469997,137.56581582000217,50718.97783272 2025-09-28,19:49:11.000,271,11025466,-795,0,1759088950,15182.100407939994,137.45302973999787,50718.9009744 2025-09-28,19:49:12.000,271,11025498,-795,0,1759088951,15182.35638772,137.38253844000428,50718.88001304 2025-09-28,19:49:13.000,271,11025510,-795,0,1759088952,15182.55174070999,137.26270323000062,50718.74027064001 2025-09-28,19:49:14.000,271,11025475,-795,0,1759088953,15182.841402040001,137.0864749800021,50718.70533504 2025-09-28,19:49:15.000,271,11025446,-795,0,1759088954,15183.110854439998,136.92434499000228,50718.76821912001 2025-09-28,19:49:16.000,271,11025480,-795,0,1759088955,15183.360097909994,136.7269693499984,50718.761232 2025-09-28,19:49:17.000,271,11025448,-795,0,1759088956,15183.63628662,136.51549545000307,50718.74027064001 2025-09-28,19:49:18.000,271,11025461,-795,0,1759088957,15183.892266399991,136.22648112000024,50718.677386560004 2025-09-28,19:49:19.000,271,11025517,-795,0,1759088958,15184.128037249997,135.99385982999956,50718.579566880006 2025-09-28,19:49:20.000,271,11025464,-795,0,1759088959,15184.437907509993,135.74714028000017,50718.6564252 2025-09-28,19:49:21.000,271,11025459,-795,0,1759088960,15184.80840455999,135.46517508000397,50718.59354112 2025-09-28,19:49:22.000,271,11025497,-795,0,1759088961,15185.091329579991,135.16206249000243,50718.53764416 2025-09-28,19:49:23.000,271,11025502,-795,0,1759088962,15185.380990910002,134.91534294000303,50718.558605520004 2025-09-28,19:49:24.000,271,11025473,-795,0,1759088963,15185.731279029998,134.66862339000363,50718.53764416 2025-09-28,19:49:25.000,271,11025445,-795,0,1759088964,15185.99399512,134.38665819000016,50718.460785840005 2025-09-28,19:49:26.000,271,11025478,-795,0,1759088965,15186.25671121,134.16108602999884,50718.390914640004 2025-09-28,19:49:27.000,271,11025463,-795,0,1759088966,15186.445327889996,133.95666126000287,50718.43283736001 2025-09-28,19:49:28.000,271,11025450,-795,0,1759088967,15186.566581469997,133.759285619999,50718.38392752001 2025-09-28,19:49:29.000,271,11025482,-795,0,1759088968,15186.613735639992,133.58305737000046,50718.36995328 2025-09-28,19:49:30.000,271,11025513,-795,0,1759088969,15186.620471950002,133.4773204200028,50718.3769404 2025-09-28,19:49:31.000,271,11025482,-795,0,1759088970,15186.586790399997,133.37158346999786,50718.460785840005 2025-09-28,19:49:32.000,271,11025507,-795,0,1759088971,15186.566581469997,133.24469913000212,50718.47476008 2025-09-28,19:49:33.000,271,11025449,-795,0,1759088972,15186.627208259997,133.16010957000253,50718.509695680004 2025-09-28,19:49:34.000,271,11025439,-795,0,1759088973,15186.734989219993,133.00502871000208,50718.530657040006 2025-09-28,19:49:35.000,271,11025478,-795,0,1759088974,15186.923605899989,132.8358495900029,50718.53764416 2025-09-28,19:49:36.000,271,11025496,-795,0,1759088975,15187.199794609995,132.64552307999838,50718.52366992001 2025-09-28,19:49:37.000,271,11025470,-795,0,1759088976,15187.53661011,132.39175439999963,50718.43982448 2025-09-28,19:49:38.000,271,11025427,-795,0,1759088977,15187.947525019998,132.08864180999808,50718.39790176 2025-09-28,19:49:39.000,271,11025506,-795,0,1759088978,15188.34496730999,131.75028356999974,50718.3769404 2025-09-28,19:49:40.000,271,11025486,-795,0,1759088979,15188.77609115,131.4471709799982,50718.48873432 2025-09-28,19:49:41.000,271,11025454,-795,0,1759088980,15189.092697719992,131.12996012999793,50718.4468116 2025-09-28,19:49:42.000,271,11025486,-795,0,1759088981,15189.274578089993,130.8691423199998,50718.41886312 2025-09-28,19:49:43.000,271,11025504,-795,0,1759088982,15189.395831669994,130.69996320000064,50718.4468116 2025-09-28,19:49:44.000,271,11025456,-795,0,1759088983,15189.409304289999,130.5730788600049,50718.36995328 2025-09-28,19:49:45.000,271,11025509,-795,0,1759088984,15189.321732259988,130.51668582000275,50718.48873432 2025-09-28,19:49:46.000,271,11025466,-795,0,1759088985,15189.261105469988,130.53783321000083,50718.47476008 2025-09-28,19:49:47.000,271,11025459,-795,0,1759088986,15189.247632849998,130.6224227700004,50718.586554 2025-09-28,19:49:48.000,271,11025514,-795,0,1759088987,15189.274578089993,130.65766842000448,50718.64245096 2025-09-28,19:49:49.000,271,11025552,-795,0,1759088988,15189.321732259988,130.71406145999936,50718.64943808001 2025-09-28,19:49:50.000,271,11025476,-795,0,1759088989,15189.429513219999,130.7704545000015,50718.698347920006 2025-09-28,19:49:51.000,271,11025483,-795,0,1759088990,15189.510348939999,130.81274927999766,50718.73328352 2025-09-28,19:49:52.000,271,11025474,-795,0,1759088991,15189.56423941999,130.84799493000173,50718.726296400004 2025-09-28,19:49:53.000,271,11025495,-795,0,1759088992,15189.61139359,130.91143710000324,50718.74027064001 2025-09-28,19:49:54.000,271,11025489,-795,0,1759088993,15189.537294179994,131.03832143999898,50718.77520624 2025-09-28,19:49:55.000,271,11025486,-795,0,1759088994,15189.456458459994,131.18635317000007,50718.8311032 2025-09-28,19:49:56.000,271,11025462,-795,0,1759088995,15189.294787019993,131.39782707000268,50718.88001304 2025-09-28,19:49:57.000,271,11025509,-795,0,1759088996,15189.173533439993,131.5599570600025,50718.98481984001 2025-09-28,19:49:58.000,271,11025469,-795,0,1759088997,15189.025334619997,131.75028356999974,50718.94988424 2025-09-28,19:49:59.000,271,11025479,-795,0,1759088998,15188.924289969997,132.01110137999785,50719.04770392 2025-09-28,19:50:00.000,271,11025466,-795,0,1759088999,15188.863663179996,132.22257528000046,50719.13853648 2025-09-28,19:50:01.000,271,11025466,-795,0,1759089000,15188.769354839991,132.3776561400009,50719.20840768 2025-09-28,19:50:02.000,271,11025487,-795,0,1759089001,15188.681782809996,132.49749135000457,50719.285266 2025-09-28,19:50:03.000,271,11025460,-795,0,1759089002,15188.600947089995,132.66667047000374,50719.369111440006 2025-09-28,19:50:04.000,271,11025443,-795,0,1759089003,15188.46622088999,132.8217513300042,50719.37609856 2025-09-28,19:50:05.000,271,11025464,-795,0,1759089004,15188.32475837999,133.01207784000144,50719.515840960004 2025-09-28,19:50:06.000,271,11025484,-795,0,1759089005,15188.156350629994,133.20945347999805,50719.634622000005 2025-09-28,19:50:07.000,271,11025470,-795,0,1759089006,15187.927316089997,133.42797651,50719.5996864 2025-09-28,19:50:08.000,271,11025480,-795,0,1759089007,15187.630918449991,133.68174518999876,50719.732441680004 2025-09-28,19:50:09.000,271,11025443,-795,0,1759089008,15187.24694877999,133.94961213000352,50719.64160912 2025-09-28,19:50:10.000,271,11025482,-795,0,1759089009,15186.957287449994,134.32321601999865,50719.83724848 2025-09-28,19:50:11.000,271,11025430,-795,0,1759089010,15186.640680880002,134.7109181699998,50719.921093920006 2025-09-28,19:50:12.000,271,11025462,-795,0,1759089011,15186.317338,135.1479642300037,50719.900132560004 2025-09-28,19:50:13.000,271,11025478,-795,0,1759089012,15185.872741539999,135.5145189899995,50719.983978 2025-09-28,19:50:14.000,271,11025456,-795,0,1759089013,15185.502244490002,135.99385982999956,50719.99795224 2025-09-28,19:50:15.000,271,11025533,-795,0,1759089014,15185.178901610001,136.480249799999,50720.03288784001 2025-09-28,19:50:16.000,271,11025521,-795,0,1759089015,15184.963339689995,137.00893455000187,50720.04686208 2025-09-28,19:50:17.000,271,11025462,-795,0,1759089016,15184.660205739994,137.4600788700045,50720.16564312 2025-09-28,19:50:18.000,271,11025464,-795,0,1759089017,15184.384017029988,137.83368275999965,50720.235514320004 2025-09-28,19:50:19.000,271,11025477,-795,0,1759089018,15184.080883080002,138.24958142999822,50720.333334 2025-09-28,19:50:20.000,271,11025513,-795,0,1759089019,15183.77101281999,138.6443327099987,50720.44512792001 2025-09-28,19:50:21.000,271,11025463,-795,0,1759089020,15183.47461518,138.9403961700009,50720.521986240004 2025-09-28,19:50:22.000,271,11025496,-795,0,1759089021,15183.104118130002,139.23645963000308,50720.63378016001 2025-09-28,19:50:23.000,271,11025527,-795,0,1759089022,15182.625840119996,139.57481787000143,50720.79448392 2025-09-28,19:50:24.000,271,11025471,-795,0,1759089023,15182.140825799994,139.86383220000425,50720.91326496 2025-09-28,19:50:25.000,271,11025524,-795,0,1759089024,15181.662547790002,140.13169914000173,50721.00409752 2025-09-28,19:50:26.000,271,11025487,-795,0,1759089025,15181.1977424,140.38546782000049,50721.17877552 2025-09-28,19:50:27.000,271,11025506,-795,0,1759089026,15180.746409629988,140.57579432999773,50721.25563384001 2025-09-28,19:50:28.000,271,11025506,-795,0,1759089027,15180.402857820001,140.80136648999905,50721.32550504 2025-09-28,19:50:29.000,271,11025492,-795,0,1759089028,15180.025624459995,140.893005179998,50721.4163376 2025-09-28,19:50:30.000,271,11025466,-795,0,1759089029,15179.661863719994,140.99874213000294,50721.59101560001 2025-09-28,19:50:31.000,271,11025489,-795,0,1759089030,15179.318311909992,141.09742995000124,50721.646912560005 2025-09-28,19:50:32.000,271,11025484,-795,0,1759089031,15179.008441649996,141.23841255000298,50721.78665496001 2025-09-28,19:50:33.000,271,11025440,-795,0,1759089032,15178.685098769995,141.32300211000256,50721.912423120004 2025-09-28,19:50:34.000,271,11025483,-795,0,1759089033,15178.287656479988,141.4992303600011,50721.96832008 2025-09-28,19:50:35.000,271,11025446,-795,0,1759089034,15177.829587399996,141.6261147000041,50722.12203672001 2025-09-28,19:50:36.000,271,11025488,-795,0,1759089035,15177.37151831999,141.83758859999944,50722.24081776001 2025-09-28,19:50:37.000,271,11025505,-795,0,1759089036,15176.913449239997,142.0561116300014,50722.29671472 2025-09-28,19:50:38.000,271,11025462,-795,0,1759089037,15176.49579801999,142.33102769999823,50722.35959880001 2025-09-28,19:50:39.000,271,11025502,-795,0,1759089038,15176.15224620999,142.63414028999978,50722.3945344 2025-09-28,19:50:40.000,271,11025423,-795,0,1759089039,15175.788485470002,142.97249852999812,50722.44344424 2025-09-28,19:50:41.000,271,11025489,-795,0,1759089040,15175.465142590001,143.29675850999774,50722.436457120006 2025-09-28,19:50:42.000,271,11025483,-795,0,1759089041,15175.14179971,143.60692022999865,50722.51331544 2025-09-28,19:50:43.000,271,11025480,-795,0,1759089042,15174.778038969998,143.89593456000148,50722.50632832001 2025-09-28,19:50:44.000,271,11025512,-795,0,1759089043,15174.434487159997,144.1567523699996,50722.52030256 2025-09-28,19:50:45.000,271,11025491,-795,0,1759089044,15174.09767165999,144.4175701799977,50722.52030256 2025-09-28,19:50:46.000,271,11025498,-795,0,1759089045,15173.78106509,144.63609320999967,50722.548251039996 2025-09-28,19:50:47.000,271,11025485,-795,0,1759089046,15173.403831729993,144.88281275999907,50722.5692124 2025-09-28,19:50:48.000,271,11025507,-795,0,1759089047,15173.080488849992,145.11543404999975,50722.4993412 2025-09-28,19:50:49.000,271,11025474,-795,0,1759089048,15172.709991799995,145.3551044699998,50722.59716088001 2025-09-28,19:50:50.000,271,11025498,-795,0,1759089049,15172.400121539999,145.6300205400039,50722.604148000006 2025-09-28,19:50:51.000,271,11025510,-795,0,1759089050,15172.076778659997,145.86969096000394,50722.604148000006 2025-09-28,19:50:52.000,271,11025523,-795,0,1759089051,15171.787117330001,146.1587052899995,50722.6390836 2025-09-28,19:50:53.000,271,11025460,-795,0,1759089052,15171.470510759995,146.49001439999847,50722.61113512 2025-09-28,19:50:54.000,271,11025481,-795,0,1759089053,15171.153904189989,146.7790287300013,50722.604148000006 2025-09-28,19:50:55.000,271,11025488,-795,0,1759089054,15170.803616069992,147.0750921900035,50722.64607072001 2025-09-28,19:50:56.000,271,11025499,-795,0,1759089055,15170.513954739996,147.3006643500048,50722.62510936001 2025-09-28,19:50:57.000,271,11025503,-795,0,1759089056,15170.21755709999,147.5332856399982,50722.68100632 2025-09-28,19:50:58.000,271,11025490,-795,0,1759089057,15169.887477909993,147.67426823999995,50722.64607072001 2025-09-28,19:50:59.000,271,11025507,-795,0,1759089058,15169.557398719997,147.85049648999848,50722.5692124 2025-09-28,19:51:00.000,271,11025445,-795,0,1759089059,15169.28121000999,147.94918431000406,50722.62510936001 2025-09-28,19:51:01.000,271,11025497,-795,0,1759089060,15168.94439451,147.9914790900002,50722.56222528 2025-09-28,19:51:02.000,271,11025488,-795,0,1759089061,15168.695151039989,148.08311777999916,50722.66703208 2025-09-28,19:51:03.000,271,11025494,-795,0,1759089062,15168.398753399997,148.14655995000066,50722.778826 2025-09-28,19:51:04.000,271,11025516,-795,0,1759089063,15168.10909207,148.2381986399996,50722.80677448 2025-09-28,19:51:05.000,271,11025528,-795,0,1759089064,15167.81943073999,148.34393559000455,50722.73690328 2025-09-28,19:51:06.000,271,11025487,-795,0,1759089065,15167.630814059994,148.42147602000477,50722.68799344 2025-09-28,19:51:07.000,271,11025538,-795,0,1759089066,15167.448933689993,148.59065514000395,50722.6390836 2025-09-28,19:51:08.000,271,11025501,-795,0,1759089067,15167.300734869998,148.68934296000225,50722.604148000006 2025-09-28,19:51:09.000,271,11025500,-795,0,1759089068,15167.213162840002,148.83737469000334,50722.4993412 2025-09-28,19:51:10.000,271,11025502,-795,0,1759089069,15167.186217599992,149.01360294000187,50722.40152152 2025-09-28,19:51:11.000,271,11025518,-795,0,1759089070,15167.186217599992,149.07704511000338,50722.31068896001 2025-09-28,19:51:12.000,271,11025557,-795,0,1759089071,15167.186217599992,149.1404872800049,50722.1849208 2025-09-28,19:51:13.000,271,11025510,-795,0,1759089072,15167.226635459992,149.20392944999912,50722.07312688001 2025-09-28,19:51:14.000,271,11025523,-795,0,1759089073,15167.226635459992,149.2532733600019,50721.85652616001 2025-09-28,19:51:15.000,271,11025461,-795,0,1759089074,15167.233371770002,149.26737162000063,50721.72377088 2025-09-28,19:51:16.000,271,11025521,-795,0,1759089075,15167.260317009997,149.2885190099987,50721.6608868 2025-09-28,19:51:17.000,271,11025506,-795,0,1759089076,15167.293998560002,149.36605943999893,50721.49319592 2025-09-28,19:51:18.000,271,11025518,-795,0,1759089077,15167.287262249993,149.401305090003,50721.360440640005 2025-09-28,19:51:19.000,271,11025494,-795,0,1759089078,15167.246844389992,149.44359986999916,50721.23467248001 2025-09-28,19:51:20.000,271,11025497,-795,0,1759089079,15167.293998560002,149.5493368200041,50721.19973688 2025-09-28,19:51:21.000,271,11025502,-795,0,1759089080,15167.334416420003,149.6339263800037,50721.046020240006 2025-09-28,19:51:22.000,271,11025478,-795,0,1759089081,15167.415252139988,149.732614200002,50720.94820056001 2025-09-28,19:51:23.000,271,11025512,-795,0,1759089082,15167.583659889999,149.78195811000478,50720.79448392 2025-09-28,19:51:24.000,271,11025539,-795,0,1759089083,15167.77901287999,149.845400279999,50720.66871576 2025-09-28,19:51:25.000,271,11025453,-795,0,1759089084,15168.04846528,149.85949853999773,50720.5778832 2025-09-28,19:51:26.000,271,11025477,-795,0,1759089085,15168.304445059992,149.82425289000093,50720.41019232 2025-09-28,19:51:27.000,271,11025524,-795,0,1759089086,15168.627787939993,149.78900724000414,50720.2634628 2025-09-28,19:51:28.000,271,11025493,-795,0,1759089087,15168.91744926999,149.70441768000455,50720.11673328 2025-09-28,19:51:29.000,271,11025473,-795,0,1759089088,15169.24079214999,149.6198281199977,50719.99795224 2025-09-28,19:51:30.000,271,11025493,-795,0,1759089089,15169.476562999997,149.59163160000026,50719.8791712 2025-09-28,19:51:31.000,271,11025459,-795,0,1759089090,15169.739279089998,149.47884552000323,50719.753403040006 2025-09-28,19:51:32.000,271,11025485,-795,0,1759089091,15169.860532669998,149.36605943999893,50719.634622000005 2025-09-28,19:51:33.000,271,11025466,-795,0,1759089092,15169.995258869989,149.2885190099987,50719.45295688 2025-09-28,19:51:34.000,271,11025487,-795,0,1759089093,15170.17713923999,149.1898311900004,50719.36212432001 2025-09-28,19:51:35.000,271,11025446,-795,0,1759089094,15170.372492229995,149.11933988999954,50719.2153948 2025-09-28,19:51:36.000,271,11025503,-795,0,1759089095,15170.689098800001,149.0417994599993,50719.08962664 2025-09-28,19:51:37.000,271,11025501,-795,0,1759089096,15170.998969059998,148.92196425000293,50718.98481984001 2025-09-28,19:51:38.000,271,11025467,-795,0,1759089097,15171.329048249994,148.85147295000206,50718.85905168001 2025-09-28,19:51:39.000,271,11025506,-795,0,1759089098,15171.739963159991,148.71049035000033,50718.761232 2025-09-28,19:51:40.000,271,11025515,-795,0,1759089099,15172.103723899992,148.61180253000202,50718.67039944001 2025-09-28,19:51:41.000,271,11025541,-795,0,1759089100,15172.49442987999,148.46377080000093,50718.59354112 2025-09-28,19:51:42.000,271,11025487,-795,0,1759089101,15172.844718,148.37213211000198,50718.509695680004 2025-09-28,19:51:43.000,271,11025499,-795,0,1759089102,15173.235423979997,148.31573906999984,50718.39790176 2025-09-28,19:51:44.000,271,11025491,-795,0,1759089103,15173.599184719998,148.23114951000025,50718.36995328 2025-09-28,19:51:45.000,271,11025504,-795,0,1759089104,15173.96294546,148.1888547300041,50718.18130104 2025-09-28,19:51:46.000,271,11025512,-795,0,1759089105,15174.353651439997,148.15360908000002,50718.11142984 2025-09-28,19:51:47.000,271,11025526,-795,0,1759089106,15174.703939559993,148.11131430000387,50718.01361016 2025-09-28,19:51:48.000,271,11025487,-795,0,1759089107,15175.01380981999,148.02672474000428,50717.838932160004 2025-09-28,19:51:49.000,271,11025479,-795,0,1759089108,15175.377570559991,147.96328257000278,50717.84591928 2025-09-28,19:51:50.000,271,11025485,-795,0,1759089109,15175.640286649992,147.82229997000104,50717.68521552001 2025-09-28,19:51:51.000,271,11025495,-795,0,1759089110,15175.963629529993,147.6813173699993,50717.62931856 2025-09-28,19:51:52.000,271,11025475,-795,0,1759089111,15176.31391764999,147.46279434000462,50717.58040872 2025-09-28,19:51:53.000,271,11025462,-795,0,1759089112,15176.677678389991,147.3359100000016,50717.552460240004 2025-09-28,19:51:54.000,271,11025481,-795,0,1759089113,15177.001021269993,147.11033784000028,50717.51053752 2025-09-28,19:51:55.000,271,11025510,-795,0,1759089114,15177.364782009994,146.8777165499996,50717.335859520004 2025-09-28,19:51:56.000,271,11025433,-795,0,1759089115,15177.829587399996,146.7437830800045,50717.30791104001 2025-09-28,19:51:57.000,271,11025465,-795,0,1759089116,15178.240502309993,146.56050569999934,50717.23105272001 2025-09-28,19:51:58.000,271,11025468,-795,0,1759089117,15178.725516629995,146.41952310000488,50717.17515576 2025-09-28,19:51:59.000,271,11025460,-795,0,1759089118,15179.183585710001,146.27854050000315,50717.17515576 2025-09-28,19:52:00.000,271,11025479,-795,0,1759089119,15179.581027999993,146.08116485999926,50717.000477760004 2025-09-28,19:52:01.000,271,11025531,-795,0,1759089120,15179.99194290999,145.93313312999817,50716.99349064001 2025-09-28,19:52:02.000,271,11025475,-795,0,1759089121,15180.369176269996,145.70051184000476,50716.89567096001 2025-09-28,19:52:03.000,271,11025480,-795,0,1759089122,15180.692519149998,145.49608707000152,50716.80483840001 2025-09-28,19:52:04.000,271,11025490,-795,0,1759089123,15181.09669775,145.26346578000084,50716.75592856001 2025-09-28,19:52:05.000,271,11025484,-795,0,1759089124,15181.494140039991,145.03084449000016,50716.67907024001 2025-09-28,19:52:06.000,271,11025507,-795,0,1759089125,15181.824219230002,144.74887929000397,50716.62317328 2025-09-28,19:52:07.000,271,11025446,-795,0,1759089126,15182.255343069999,144.5515036500001,50716.57426344 2025-09-28,19:52:08.000,271,11025478,-795,0,1759089127,15182.652785359991,144.36117714000284,50716.44150816001 2025-09-28,19:52:09.000,271,11025485,-795,0,1759089128,15182.955919309992,144.14265411000088,50716.51137936001 2025-09-28,19:52:10.000,271,11025461,-795,0,1759089129,15183.245580639988,143.90298369000084,50716.3856112 2025-09-28,19:52:11.000,271,11025493,-795,0,1759089130,15183.59586876,143.73380457000167,50716.44150816001 2025-09-28,19:52:12.000,271,11025514,-795,0,1759089131,15183.952893189991,143.50823241000035,50716.43452104 2025-09-28,19:52:13.000,271,11025536,-795,0,1759089132,15184.208872969997,143.3179059000031,50716.42054680001 2025-09-28,19:52:14.000,271,11025504,-795,0,1759089133,15184.478325369993,143.06413722000434,50716.448495280005 2025-09-28,19:52:15.000,271,11025511,-795,0,1759089134,15184.78819562999,142.81741766999767,50716.4554824 2025-09-28,19:52:16.000,271,11025490,-795,0,1759089135,15185.0374391,142.64118941999914,50716.49041800001 2025-09-28,19:52:17.000,271,11025479,-795,0,1759089136,15185.273209949992,142.38742074000038,50716.51137936001 2025-09-28,19:52:18.000,271,11025480,-795,0,1759089137,15185.461826630002,142.1054555400042,50716.567276320005 2025-09-28,19:52:19.000,271,11025500,-795,0,1759089138,15185.610025449998,141.83053947000008,50716.58823768001 2025-09-28,19:52:20.000,271,11025472,-795,0,1759089139,15185.825587369989,141.58381992000068,50716.5952248 2025-09-28,19:52:21.000,271,11025484,-795,0,1759089140,15185.96704987999,141.3793951500047,50716.6301604 2025-09-28,19:52:22.000,271,11025502,-795,0,1759089141,15186.17587549,141.17497038000147,50716.69304448 2025-09-28,19:52:23.000,271,11025497,-795,0,1759089142,15186.324074309996,141.01988952000102,50716.6301604 2025-09-28,19:52:24.000,271,11025350,-795,0,1759089143,15186.539636230002,140.82956301000377,50716.67907024001 2025-09-28,19:52:25.000,271,11025532,-795,0,1759089144,15186.809088629998,140.70267867000075,50716.81182552 2025-09-28,19:52:26.000,271,11025478,-795,0,1759089145,15186.977496379994,140.50530303000414,50716.86772248 2025-09-28,19:52:27.000,271,11025456,-795,0,1759089146,15187.179585679994,140.32202564999898,50716.89567096001 2025-09-28,19:52:28.000,271,11025473,-795,0,1759089147,15187.401883909995,140.16694478999852,50716.88868384 2025-09-28,19:52:29.000,271,11025536,-795,0,1759089148,15187.610709519991,139.97661828000128,50717.049387600004 2025-09-28,19:52:30.000,271,11025474,-795,0,1759089149,15187.758908340002,139.77924264000467,50717.070348960006 2025-09-28,19:52:31.000,271,11025459,-795,0,1759089150,15187.900370850002,139.58891613000014,50717.18214288001 2025-09-28,19:52:32.000,271,11025511,-795,0,1759089151,15188.068778599998,139.40563875000225,50717.168168640004 2025-09-28,19:52:33.000,271,11025501,-795,0,1759089152,15188.183295869989,139.22941050000372,50717.25900120001 2025-09-28,19:52:34.000,271,11025494,-795,0,1759089153,15188.311285759999,139.03203485999984,50717.335859520004 2025-09-28,19:52:35.000,271,11025467,-795,0,1759089154,15188.4729572,138.86990487000003,50717.41271784 2025-09-28,19:52:36.000,271,11025482,-795,0,1759089155,15188.58747446999,138.7430205300043,50717.48957616 2025-09-28,19:52:37.000,271,11025453,-795,0,1759089156,15188.6750465,138.58793967000383,50717.56643448001 2025-09-28,19:52:38.000,271,11025457,-795,0,1759089157,15188.75588222,138.4822027199989,50717.65027992 2025-09-28,19:52:39.000,271,11025465,-795,0,1759089158,15188.809772699991,138.32712185999844,50717.70617688 2025-09-28,19:52:40.000,271,11025499,-795,0,1759089159,15188.883872109996,138.2354831699995,50717.790022320005 2025-09-28,19:52:41.000,271,11025500,-795,0,1759089160,15188.964707829997,138.1367953500012,50717.86688064 2025-09-28,19:52:42.000,271,11025494,-795,0,1759089161,15188.998389380002,138.08040230999904,50717.97867456001 2025-09-28,19:52:43.000,271,11025457,-795,0,1759089162,15188.971444139992,138.00991100999818,50718.09046848 2025-09-28,19:52:44.000,271,11025506,-795,0,1759089163,15188.984916759997,137.9041740600005,50718.2721336 2025-09-28,19:52:45.000,271,11025470,-795,0,1759089164,15189.005125689997,137.840731889999,50718.31405632001 2025-09-28,19:52:46.000,271,11025498,-795,0,1759089165,15188.931026279992,137.72794581000198,50718.3769404 2025-09-28,19:52:47.000,271,11025466,-795,0,1759089166,15188.877135800001,137.62220886000432,50718.43982448 2025-09-28,19:52:48.000,271,11025488,-795,0,1759089167,15188.890608419992,137.5799140800009,50718.60052824001 2025-09-28,19:52:49.000,271,11025508,-795,0,1759089168,15188.856926870001,137.45302973999787,50718.67039944001 2025-09-28,19:52:50.000,271,11025478,-795,0,1759089169,15188.789563769991,137.3472927900002,50718.81014184 2025-09-28,19:52:51.000,271,11025493,-795,0,1759089170,15188.661573879996,137.17811367000104,50718.85905168001 2025-09-28,19:52:52.000,271,11025468,-795,0,1759089171,15188.499902439995,137.0230328100006,50718.963858480005 2025-09-28,19:52:53.000,271,11025505,-795,0,1759089172,15188.36517623999,136.92434499000228,50718.99180696 2025-09-28,19:52:54.000,271,11025472,-795,0,1759089173,15188.223713729989,136.81155890999798,50719.08962664 2025-09-28,19:52:55.000,271,11025484,-795,0,1759089174,15188.122669079989,136.69877283000096,50719.18744632 2025-09-28,19:52:56.000,271,11025521,-795,0,1759089175,15187.994679189993,136.61418327000138,50719.32718872 2025-09-28,19:52:57.000,271,11025509,-795,0,1759089176,15187.866689299997,136.55779022999923,50719.36212432001 2025-09-28,19:52:58.000,271,11025477,-795,0,1759089177,15187.731963099992,136.51549545000307,50719.39007280001 2025-09-28,19:52:59.000,271,11025456,-795,0,1759089178,15187.718490480001,136.5084463200037,50719.515840960004 2025-09-28,19:53:00.000,271,11025470,-795,0,1759089179,15187.630918449991,136.48729892999836,50719.69051896 2025-09-28,19:53:01.000,271,11025495,-795,0,1759089180,15187.550082729991,136.41680763000477,50719.78833864 2025-09-28,19:53:02.000,271,11025543,-795,0,1759089181,15187.38841128999,136.33926720000454,50719.84423560001 2025-09-28,19:53:03.000,271,11025518,-795,0,1759089182,15187.27389402,136.31107067999983,50719.95602952 2025-09-28,19:53:04.000,271,11025514,-795,0,1759089183,15187.17284937,136.26877590000367,50720.00493936 2025-09-28,19:53:05.000,271,11025515,-795,0,1759089184,15187.06506840999,136.2335302499996,50720.07481056 2025-09-28,19:53:06.000,271,11025500,-795,0,1759089185,15186.916869589993,136.1348424300013,50720.1237204 2025-09-28,19:53:07.000,271,11025495,-795,0,1759089186,15186.809088629998,136.1348424300013,50720.22154008 2025-09-28,19:53:08.000,271,11025473,-795,0,1759089187,15186.694571359993,136.09254764999787,50720.31237264 2025-09-28,19:53:09.000,271,11025489,-795,0,1759089188,15186.546372539997,136.06435113000043,50720.375256720006 2025-09-28,19:53:10.000,271,11025508,-795,0,1759089189,15186.425118959996,136.036154610003,50720.44512792001 2025-09-28,19:53:11.000,271,11025524,-795,0,1759089190,15186.27692014,136.00090895999892,50720.44512792001 2025-09-28,19:53:12.000,271,11025484,-795,0,1759089191,15186.12872131999,136.00090895999892,50720.48705064 2025-09-28,19:53:13.000,271,11025514,-795,0,1759089192,15186.020940359995,136.036154610003,50720.59884456 2025-09-28,19:53:14.000,271,11025478,-795,0,1759089193,15185.86600522999,136.04320374000235,50720.59884456 2025-09-28,19:53:15.000,271,11025522,-795,0,1759089194,15185.738015339994,136.11369504000322,50720.570896080004 2025-09-28,19:53:16.000,271,11025523,-795,0,1759089195,15185.603289139988,136.15598981999938,50720.66172864001 2025-09-28,19:53:17.000,271,11025496,-795,0,1759089196,15185.522453420002,136.2335302499996,50720.61980592 2025-09-28,19:53:18.000,271,11025507,-795,0,1759089197,15185.401199840002,136.32516893999855,50720.63378016001 2025-09-28,19:53:19.000,271,11025348,-795,0,1759089198,15185.273209949992,136.41680763000477,50720.710638480006 2025-09-28,19:53:20.000,271,11025465,-795,0,1759089199,15185.199110540001,136.46615154000028,50720.75256120001 2025-09-28,19:53:21.000,271,11025481,-795,0,1759089200,15185.03070278999,136.5295937100018,50720.689677120004 2025-09-28,19:53:22.000,271,11025462,-795,0,1759089201,15184.84882241999,136.58598675000394,50720.69666424 2025-09-28,19:53:23.000,271,11025529,-795,0,1759089202,15184.73430515,136.58598675000394,50720.759548320006 2025-09-28,19:53:24.000,271,11025519,-795,0,1759089203,15184.572633709999,136.67057631000353,50720.77352256 2025-09-28,19:53:25.000,271,11025488,-795,0,1759089204,15184.444643819988,136.70582196000032,50720.7874968 2025-09-28,19:53:26.000,271,11025497,-795,0,1759089205,15184.363808099988,136.78336239000055,50720.84339376 2025-09-28,19:53:27.000,271,11025488,-795,0,1759089206,15184.215609279992,136.9031976000042,50720.83640664 2025-09-28,19:53:28.000,271,11025512,-795,0,1759089207,15184.053937839992,136.9736888999978,50720.86435512 2025-09-28,19:53:29.000,271,11025510,-795,0,1759089208,15183.905739019996,137.04418019999866,50720.86435512 2025-09-28,19:53:30.000,271,11025495,-795,0,1759089209,15183.804694369996,137.1217206299989,50720.86435512 2025-09-28,19:53:31.000,271,11025510,-795,0,1759089210,15183.67670448,137.17811367000104,50720.857368000004 2025-09-28,19:53:32.000,271,11025498,-795,0,1759089211,15183.60934137999,137.26975235999998,50720.7874968 2025-09-28,19:53:33.000,271,11025497,-795,0,1759089212,15183.50829672999,137.38958757000364,50720.78050968001 2025-09-28,19:53:34.000,271,11025494,-795,0,1759089213,15183.481351489994,137.47417713000323,50720.8224324 2025-09-28,19:53:35.000,271,11025502,-795,0,1759089214,15183.373570529999,137.50942278000002,50720.80147104001 2025-09-28,19:53:36.000,271,11025542,-795,0,1759089215,15183.319680049994,137.5587666900028,50720.85038088001 2025-09-28,19:53:37.000,271,11025493,-795,0,1759089216,15183.259053259993,137.5799140800009,50720.84339376 2025-09-28,19:53:38.000,271,11025541,-795,0,1759089217,15183.178217539993,137.62925799000368,50720.82941952001 2025-09-28,19:53:39.000,271,11025514,-795,0,1759089218,15183.117590749993,137.65745451000112,50720.878329360006 2025-09-28,19:53:40.000,271,11025509,-795,0,1759089219,15183.056963959993,137.6927001599979,50720.80147104001 2025-09-28,19:53:41.000,271,11025471,-795,0,1759089220,15183.036755029992,137.6786018999992,50720.84339376 2025-09-28,19:53:42.000,271,11025488,-795,0,1759089221,15182.996337169992,137.68565102999855,50720.69666424 2025-09-28,19:53:43.000,271,11025481,-795,0,1759089222,15182.955919309992,137.65040538000176,50720.7176256 2025-09-28,19:53:44.000,271,11025475,-795,0,1759089223,15182.955919309992,137.62220886000432,50720.65474152 2025-09-28,19:53:45.000,271,11025487,-795,0,1759089224,15182.935710379992,137.5799140800009,50720.60583168 2025-09-28,19:53:46.000,271,11025509,-795,0,1759089225,15182.955919309992,137.55171756000345,50720.62679304 2025-09-28,19:53:47.000,271,11025353,-795,0,1759089226,15182.888556209997,137.5587666900028,50720.61980592 2025-09-28,19:53:48.000,271,11025521,-795,0,1759089227,15182.861610970001,137.60811059999833,50720.54993472 2025-09-28,19:53:49.000,271,11025528,-795,0,1759089228,15182.794247869992,137.60106146999897,50720.591857440006 2025-09-28,19:53:50.000,271,11025522,-795,0,1759089229,15182.666257979996,137.65040538000176,50720.55692184 2025-09-28,19:53:51.000,271,11025506,-795,0,1759089230,15182.565213329995,137.65745451000112,50720.52897336 2025-09-28,19:53:52.000,271,11025517,-795,0,1759089231,15182.49785023,137.71384755000327,50720.521986240004 2025-09-28,19:53:53.000,271,11025520,-795,0,1759089232,15182.36986033999,137.77024058999814,50720.45910216 2025-09-28,19:53:54.000,271,11025519,-795,0,1759089233,15182.241870449994,137.8266336300003,50720.41019232 2025-09-28,19:53:55.000,271,11025520,-795,0,1759089234,15182.140825799994,137.86892841000372,50720.375256720006 2025-09-28,19:53:56.000,271,11025511,-795,0,1759089235,15182.019572219993,137.91827231999923,50720.31935976 2025-09-28,19:53:57.000,271,11025495,-795,0,1759089236,15181.938736499993,137.96761623000202,50720.29839840001 2025-09-28,19:53:58.000,271,11025511,-795,0,1759089237,15181.891582329998,138.05925492000097,50720.24250144 2025-09-28,19:53:59.000,271,11025525,-795,0,1759089238,15181.857900779993,138.09450056999776,50720.1935916 2025-09-28,19:54:00.000,271,11025518,-795,0,1759089239,15181.824219230002,138.2002375200027,50720.22154008 2025-09-28,19:54:01.000,271,11025513,-795,0,1759089240,15181.824219230002,138.2354831699995,50720.13070752001 2025-09-28,19:54:02.000,271,11025495,-795,0,1759089241,15181.736647199992,138.31302359999972,50720.07481056 2025-09-28,19:54:03.000,271,11025500,-795,0,1759089242,15181.702965650002,138.39056402999995,50720.235514320004 2025-09-28,19:54:04.000,271,11025513,-795,0,1759089243,15181.723174580002,138.4822027199989,50720.15166888 2025-09-28,19:54:05.000,271,11025489,-795,0,1759089244,15181.716438269992,138.4963009800049,50720.0538492 2025-09-28,19:54:06.000,271,11025527,-795,0,1759089245,15181.756856129992,138.50335011000425,50719.9490424 2025-09-28,19:54:07.000,271,11025492,-795,0,1759089246,15181.756856129992,138.50335011000425,50719.94205528001 2025-09-28,19:54:08.000,271,11025482,-795,0,1759089247,15181.790537679997,138.5456448900004,50719.91410680001 2025-09-28,19:54:09.000,271,11025540,-795,0,1759089248,15181.783801370002,138.58089054000448,50719.83724848 2025-09-28,19:54:10.000,271,11025505,-795,0,1759089249,15181.750119819997,138.6443327099987,50719.802312880005 2025-09-28,19:54:11.000,271,11025484,-795,0,1759089250,15181.723174580002,138.67252923000342,50719.77436440001 2025-09-28,19:54:12.000,271,11025484,-795,0,1759089251,15181.729910889997,138.71482400999957,50719.72545456001 2025-09-28,19:54:13.000,271,11025478,-795,0,1759089252,15181.804010300002,138.70072575000086,50719.634622000005 2025-09-28,19:54:14.000,271,11025541,-795,0,1759089253,15181.830955539997,138.7430205300043,50719.61366064 2025-09-28,19:54:15.000,271,11025515,-795,0,1759089254,15181.911791259998,138.77121705000172,50719.55077656 2025-09-28,19:54:16.000,271,11025551,-795,0,1759089255,15181.979154359993,138.80646269999852,50719.515840960004 2025-09-28,19:54:17.000,271,11025498,-795,0,1759089256,15182.113880559999,138.8417083500026,50719.466931120005 2025-09-28,19:54:18.000,271,11025508,-795,0,1759089257,15182.194716279999,138.86285574000067,50719.41103416001 2025-09-28,19:54:19.000,271,11025561,-795,0,1759089258,15182.302497239994,138.9403961700009,50719.36212432001 2025-09-28,19:54:20.000,271,11025444,-795,0,1759089259,15182.36986033999,138.96154355999897,50719.30622736 2025-09-28,19:54:21.000,271,11025486,-795,0,1759089260,15182.45069605999,138.98269095000433,50719.30622736 2025-09-28,19:54:22.000,271,11025481,-795,0,1759089261,15182.55174070999,139.06023138000455,50719.27827888 2025-09-28,19:54:23.000,271,11025509,-795,0,1759089262,15182.61236749999,139.13777181000478,50719.24334328001 2025-09-28,19:54:24.000,271,11025505,-795,0,1759089263,15182.686466909996,139.2505578900018,50719.2153948 2025-09-28,19:54:25.000,271,11025462,-795,0,1759089264,15182.706675839996,139.2999018000046,50719.20840768 2025-09-28,19:54:26.000,271,11025529,-795,0,1759089265,15182.753830009991,139.3492457100001,50719.22238192001 2025-09-28,19:54:27.000,271,11025526,-795,0,1759089266,15182.794247869992,139.40563875000225,50719.15949784 2025-09-28,19:54:28.000,271,11025498,-795,0,1759089267,15182.902028830002,139.46908092000376,50719.26430464 2025-09-28,19:54:29.000,271,11025519,-795,0,1759089268,15182.942446690002,139.4972774400012,50719.27827888 2025-09-28,19:54:30.000,271,11025496,-795,0,1759089269,15182.982864550002,139.53957222000463,50719.27827888 2025-09-28,19:54:31.000,271,11025511,-795,0,1759089270,15182.976128239992,139.546621350004,50719.32020160001 2025-09-28,19:54:32.000,271,11025497,-795,0,1759089271,15183.009809789997,139.53957222000463,50719.31321448 2025-09-28,19:54:33.000,271,11025491,-795,0,1759089272,15183.050227649997,139.53957222000463,50719.36212432001 2025-09-28,19:54:34.000,271,11025529,-795,0,1759089273,15183.056963959993,139.532523089998,50719.39007280001 2025-09-28,19:54:35.000,271,11025526,-795,0,1759089274,15183.036755029992,139.5607196100027,50719.30622736 2025-09-28,19:54:36.000,271,11025504,-795,0,1759089275,15183.009809789997,139.5607196100027,50719.3551372 2025-09-28,19:54:37.000,271,11025492,-795,0,1759089276,15182.928974069997,139.546621350004,50719.31321448 2025-09-28,19:54:38.000,271,11025506,-795,0,1759089277,15182.949182999997,139.532523089998,50719.27129176001 2025-09-28,19:54:39.000,271,11025502,-795,0,1759089278,15182.976128239992,139.56776874000207,50719.29225312001 2025-09-28,19:54:40.000,271,11025535,-795,0,1759089279,15183.036755029992,139.62416178000421,50719.22238192001 2025-09-28,19:54:41.000,271,11025531,-795,0,1759089280,15183.184953849988,139.6453091700023,50719.27827888 2025-09-28,19:54:42.000,271,11025527,-795,0,1759089281,15183.272525879998,139.6805548199991,50719.22238192001 2025-09-28,19:54:43.000,271,11025555,-795,0,1759089282,15183.387043149989,139.68760394999845,50719.201420560006 2025-09-28,19:54:44.000,271,11025540,-795,0,1759089283,15183.52850565999,139.659407430001,50719.16648496 2025-09-28,19:54:45.000,271,11025503,-795,0,1759089284,15183.60934137999,139.63121091000357,50719.13853648 2025-09-28,19:54:46.000,271,11025517,-795,0,1759089285,15183.703649719995,139.58186700000078,50719.06866528 2025-09-28,19:54:47.000,271,11025528,-795,0,1759089286,15183.872057469991,139.58891613000014,50719.1455236 2025-09-28,19:54:48.000,271,11025515,-795,0,1759089287,15183.966365809996,139.56776874000207,50719.15251072001 2025-09-28,19:54:49.000,271,11025508,-795,0,1759089288,15184.060674150001,139.55367048000335,50719.15949784 2025-09-28,19:54:50.000,271,11025498,-795,0,1759089289,15184.087619389997,139.46908092000376,50719.20840768 2025-09-28,19:54:51.000,271,11025530,-795,0,1759089290,15184.181927730002,139.4126878800016,50719.201420560006 2025-09-28,19:54:52.000,271,11025485,-795,0,1759089291,15184.208872969997,139.4126878800016,50719.285266 2025-09-28,19:54:53.000,271,11025534,-795,0,1759089292,15184.208872969997,139.35629483999946,50719.2153948 2025-09-28,19:54:54.000,271,11025521,-795,0,1759089293,15184.269499759997,139.3492457100001,50719.22238192001 2025-09-28,19:54:55.000,271,11025488,-795,0,1759089294,15184.309917619998,139.34219658000075,50719.285266 2025-09-28,19:54:56.000,271,11025507,-795,0,1759089295,15184.323390240002,139.3351474500014,50719.36212432001 2025-09-28,19:54:57.000,271,11025524,-795,0,1759089296,15184.296444999993,139.32809832000203,50719.34116296001 2025-09-28,19:54:58.000,271,11025517,-795,0,1759089297,15184.296444999993,139.2858035399986,50719.37609856 2025-09-28,19:54:59.000,271,11025493,-795,0,1759089298,15184.282972380002,139.26465615000052,50719.418021280006 2025-09-28,19:55:00.000,271,11025514,-795,0,1759089299,15184.303181310002,139.2505578900018,50719.4948796 2025-09-28,19:55:01.000,271,11025561,-795,0,1759089300,15184.316653929993,139.22941050000372,50719.50885384001 2025-09-28,19:55:02.000,271,11025535,-795,0,1759089301,15184.397489649993,139.22236137000436,50719.50885384001 2025-09-28,19:55:03.000,271,11025520,-795,0,1759089302,15184.417698579993,139.1518700700035,50719.62064776 2025-09-28,19:55:04.000,271,11025551,-795,0,1759089303,15184.437907509993,139.17301746000157,50719.585712160006 2025-09-28,19:55:05.000,271,11025509,-795,0,1759089304,15184.464852749988,139.10957529000007,50719.704493200006 2025-09-28,19:55:06.000,271,11025488,-795,0,1759089305,15184.505270609989,139.11662441999943,50719.851222720004 2025-09-28,19:55:07.000,271,11025512,-795,0,1759089306,15184.471589059998,139.08137877000263,50719.82327424001 2025-09-28,19:55:08.000,271,11025534,-795,0,1759089307,15184.424434889988,139.03203485999984,50719.851222720004 2025-09-28,19:55:09.000,271,11025539,-795,0,1759089308,15184.350335479998,139.02498573000048,50719.89314544001 2025-09-28,19:55:10.000,271,11025478,-795,0,1759089309,15184.316653929993,138.98974008000368,50719.93506816 2025-09-28,19:55:11.000,271,11025526,-795,0,1759089310,15184.249290829997,138.93334704000154,50720.01192648001 2025-09-28,19:55:12.000,271,11025555,-795,0,1759089311,15184.181927730002,138.9403961700009,50720.00493936 2025-09-28,19:55:13.000,271,11025560,-795,0,1759089312,15184.175191419992,138.91924878000282,50720.03288784001 2025-09-28,19:55:14.000,271,11025511,-795,0,1759089313,15184.134773559992,138.91219965000346,50720.04686208 2025-09-28,19:55:15.000,271,11025502,-795,0,1759089314,15184.128037249997,138.88400312999875,50720.07481056 2025-09-28,19:55:16.000,271,11025511,-795,0,1759089315,15184.161718800002,138.8910522599981,50720.08179768001 2025-09-28,19:55:17.000,271,11025527,-795,0,1759089316,15184.188664039997,138.89810139000474,50720.09577192 2025-09-28,19:55:18.000,271,11025517,-795,0,1759089317,15184.262763450002,138.86990487000003,50720.13070752001 2025-09-28,19:55:19.000,271,11025518,-795,0,1759089318,15184.323390240002,138.8769539999994,50720.15166888 2025-09-28,19:55:20.000,271,11025504,-795,0,1759089319,15184.357071789993,138.8769539999994,50719.99795224 2025-09-28,19:55:21.000,271,11025526,-795,0,1759089320,15184.390753339998,138.86285574000067,50719.95602952 2025-09-28,19:55:22.000,271,11025503,-795,0,1759089321,15184.444643819988,138.9051505200041,50719.97699088 2025-09-28,19:55:23.000,271,11025520,-795,0,1759089322,15184.478325369993,138.86285574000067,50720.03288784001 2025-09-28,19:55:24.000,271,11025551,-795,0,1759089323,15184.538952159994,138.86990487000003,50720.04686208 2025-09-28,19:55:25.000,271,11025528,-795,0,1759089324,15184.572633709999,138.83465922000323,50720.08179768001 2025-09-28,19:55:26.000,271,11025565,-795,0,1759089325,15184.613051569999,138.8417083500026,50720.07481056 2025-09-28,19:55:27.000,271,11025517,-795,0,1759089326,15184.680414669994,138.84875748000195,50720.10275904 2025-09-28,19:55:28.000,271,11025513,-795,0,1759089327,15184.70735990999,138.86285574000067,50720.137694640005 2025-09-28,19:55:29.000,271,11025507,-795,0,1759089328,15184.700623599994,138.86990487000003,50720.15865600001 2025-09-28,19:55:30.000,271,11025521,-795,0,1759089329,15184.70735990999,138.89810139000474,50720.20057872001 2025-09-28,19:55:31.000,271,11025529,-795,0,1759089330,15184.660205739994,138.88400312999875,50720.32634688001 2025-09-28,19:55:32.000,271,11025547,-795,0,1759089331,15184.586106329989,138.92629791000218,50720.305385520005 2025-09-28,19:55:33.000,271,11025512,-795,0,1759089332,15184.525479539989,138.94744530000025,50720.29141128 2025-09-28,19:55:34.000,271,11025509,-795,0,1759089333,15184.464852749988,138.94744530000025,50720.29839840001 2025-09-28,19:55:35.000,271,11025514,-795,0,1759089334,15184.397489649993,138.9756418199977,50720.36826960001 2025-09-28,19:55:36.000,271,11025512,-795,0,1759089335,15184.323390240002,138.98974008000368,50720.34032112 2025-09-28,19:55:37.000,271,11025481,-795,0,1759089336,15184.276236069993,138.98974008000368,50720.333334 2025-09-28,19:55:38.000,271,11025526,-795,0,1759089337,15184.242554520002,138.96154355999897,50720.27743704001 2025-09-28,19:55:39.000,271,11025547,-795,0,1759089338,15184.215609279992,138.96154355999897,50720.27044992 2025-09-28,19:55:40.000,271,11025508,-795,0,1759089339,15184.289708689997,138.9756418199977,50720.28442416 2025-09-28,19:55:41.000,271,11025550,-795,0,1759089340,15184.309917619998,138.96859268999833,50720.29141128 2025-09-28,19:55:42.000,271,11025535,-795,0,1759089341,15184.330126549998,139.05318224999792,50720.27743704001 2025-09-28,19:55:43.000,271,11025563,-795,0,1759089342,15184.363808099988,139.0672805100039,50720.29141128 2025-09-28,19:55:44.000,271,11025549,-795,0,1759089343,15184.431171199998,139.08137877000263,50720.24250144 2025-09-28,19:55:45.000,271,11025531,-795,0,1759089344,15184.464852749988,139.12367354999878,50720.24250144 2025-09-28,19:55:46.000,271,11025525,-795,0,1759089345,15184.397489649993,139.1518700700035,50720.22852720001 2025-09-28,19:55:47.000,271,11025524,-795,0,1759089346,15184.417698579993,139.15891920000286,50720.24948856001 2025-09-28,19:55:48.000,271,11025513,-795,0,1759089347,15184.417698579993,139.22941050000372,50720.2634628 2025-09-28,19:55:49.000,271,11025500,-795,0,1759089348,15184.424434889988,139.23645963000308,50720.34032112 2025-09-28,19:55:50.000,271,11025511,-795,0,1759089349,15184.410962269998,139.30695093000395,50720.375256720006 2025-09-28,19:55:51.000,271,11025552,-795,0,1759089350,15184.451380129998,139.3351474500014,50720.39621808001 2025-09-28,19:55:52.000,271,11025537,-795,0,1759089351,15184.451380129998,139.3140000600033,50720.354295360004 2025-09-28,19:55:53.000,271,11025525,-795,0,1759089352,15184.357071789993,139.36334396999882,50720.29141128 2025-09-28,19:55:54.000,271,11025498,-795,0,1759089353,15184.309917619998,139.3492457100001,50720.27044992 2025-09-28,19:55:55.000,271,11025506,-795,0,1759089354,15184.269499759997,139.35629483999946,50720.31935976 2025-09-28,19:55:56.000,271,11025534,-795,0,1759089355,15184.215609279992,139.30695093000395,50720.2634628 2025-09-28,19:55:57.000,271,11025505,-795,0,1759089356,15184.148246179997,139.24350876000244,50720.13070752001 2025-09-28,19:55:58.000,271,11025502,-795,0,1759089357,15184.087619389997,139.15891920000286,50720.09577192 2025-09-28,19:55:59.000,271,11025541,-795,0,1759089358,15184.047201529997,139.06023138000455,50720.06083632001 2025-09-28,19:56:00.000,271,11025462,-795,0,1759089359,15184.080883080002,138.89810139000474,50720.09577192 2025-09-28,19:56:01.000,271,11025541,-795,0,1759089360,15184.080883080002,138.70777488000022,50720.067823440004 2025-09-28,19:56:02.000,271,11025524,-795,0,1759089361,15184.121300940002,138.51744837000297,50719.983978 2025-09-28,19:56:03.000,271,11025560,-795,0,1759089362,15184.161718800002,138.35531838000315,50720.06083632001 2025-09-28,19:56:04.000,271,11025558,-795,0,1759089363,15184.215609279992,138.172040999998,50720.09577192 2025-09-28,19:56:05.000,271,11025539,-795,0,1759089364,15184.276236069993,138.10859883000376,50720.13070752001 2025-09-28,19:56:06.000,271,11025549,-795,0,1759089365,15184.215609279992,138.05925492000097,50720.1935916 2025-09-28,19:56:07.000,271,11025529,-795,0,1759089366,15184.134773559992,138.03105840000353,50720.16564312 2025-09-28,19:56:08.000,271,11025542,-795,0,1759089367,15184.026992599996,138.06630405000033,50720.1935916 2025-09-28,19:56:09.000,271,11025557,-795,0,1759089368,15183.885530089996,138.09450056999776,50720.22154008 2025-09-28,19:56:10.000,271,11025547,-795,0,1759089369,15183.71038602999,138.2002375200027,50720.24948856001 2025-09-28,19:56:11.000,271,11025540,-795,0,1759089370,15183.57565983,138.2636796900042,50720.20057872001 2025-09-28,19:56:12.000,271,11025518,-795,0,1759089371,15183.461142559994,138.32712185999844,50720.20057872001 2025-09-28,19:56:13.000,271,11025501,-795,0,1759089372,15183.400515769994,138.30597447000036,50720.186604480004 2025-09-28,19:56:14.000,271,11025532,-795,0,1759089373,15183.420724699994,138.22843404000014,50720.186604480004 2025-09-28,19:56:15.000,271,11025523,-795,0,1759089374,15183.47461518,138.16499186999863,50720.14468176 2025-09-28,19:56:16.000,271,11025528,-795,0,1759089375,15183.59586876,138.03105840000353,50720.17263024 2025-09-28,19:56:17.000,271,11025504,-795,0,1759089376,15183.69691341,137.9041740600005,50720.17263024 2025-09-28,19:56:18.000,271,11025563,-795,0,1759089377,15183.744067579995,137.72794581000198,50720.10974616001 2025-09-28,19:56:19.000,271,11025542,-795,0,1759089378,15183.75080388999,137.6433562500024,50720.07481056 2025-09-28,19:56:20.000,271,11025507,-795,0,1759089379,15183.77101281999,137.5799140800009,50719.95602952 2025-09-28,19:56:21.000,271,11025518,-795,0,1759089380,15183.83837592,137.50942278000002,50719.900132560004 2025-09-28,19:56:22.000,271,11025525,-795,0,1759089381,15183.81816699,137.5446684300041,50719.79532576001 2025-09-28,19:56:23.000,271,11025515,-795,0,1759089382,15183.85858485,137.53761930000474,50719.78833864 2025-09-28,19:56:24.000,271,11025534,-795,0,1759089383,15183.905739019996,137.51647190999938,50719.872184080006 2025-09-28,19:56:25.000,271,11025515,-795,0,1759089384,15183.966365809996,137.45302973999787,50719.85820984 2025-09-28,19:56:26.000,271,11025501,-795,0,1759089385,15184.087619389997,137.41778409000108,50719.77436440001 2025-09-28,19:56:27.000,271,11025497,-795,0,1759089386,15184.168455109997,137.38958757000364,50719.77436440001 2025-09-28,19:56:28.000,271,11025553,-795,0,1759089387,15184.282972380002,137.2979488800047,50719.71846744 2025-09-28,19:56:29.000,271,11025516,-795,0,1759089388,15184.336862859993,137.19221192999976,50719.64859624 2025-09-28,19:56:30.000,271,11025485,-795,0,1759089389,15184.397489649993,137.09352411000145,50719.82327424001 2025-09-28,19:56:31.000,271,11025543,-795,0,1759089390,15184.431171199998,137.0230328100006,50719.81628712 2025-09-28,19:56:32.000,271,11025544,-795,0,1759089391,15184.377280719993,136.938443250001,50719.78135152 2025-09-28,19:56:33.000,271,11025522,-795,0,1759089392,15184.397489649993,136.82565717000398,50719.74641592001 2025-09-28,19:56:34.000,271,11025521,-795,0,1759089393,15184.336862859993,136.76221500000247,50719.76737728 2025-09-28,19:56:35.000,271,11025527,-795,0,1759089394,15184.202136660002,136.7410676100044,50719.81628712 2025-09-28,19:56:36.000,271,11025542,-795,0,1759089395,15184.148246179997,136.6917237000016,50719.74641592001 2025-09-28,19:56:37.000,271,11025549,-795,0,1759089396,15184.101092010002,136.6564780500048,50719.71148032 2025-09-28,19:56:38.000,271,11025536,-795,0,1759089397,15184.040465220001,136.5648393599986,50719.72545456001 2025-09-28,19:56:39.000,271,11025533,-795,0,1759089398,15184.026992599996,136.45910241000092,50719.76039016 2025-09-28,19:56:40.000,271,11025496,-795,0,1759089399,15184.040465220001,136.4450041500022,50719.81628712 2025-09-28,19:56:41.000,271,11025546,-795,0,1759089400,15184.087619389997,136.37451285000134,50719.82327424001 2025-09-28,19:56:42.000,271,11025510,-795,0,1759089401,15184.067410459997,136.3322180699979,50719.8093 2025-09-28,19:56:43.000,271,11025495,-795,0,1759089402,15184.107828319997,136.2969724200011,50719.71148032 2025-09-28,19:56:44.000,271,11025504,-795,0,1759089403,15184.114564629992,136.21943199000088,50719.66257048 2025-09-28,19:56:45.000,271,11025460,-795,0,1759089404,15184.107828319997,136.1841863400041,50719.683531840004 2025-09-28,19:56:46.000,271,11025503,-795,0,1759089405,15184.053937839992,136.1348424300013,50719.67654472001 2025-09-28,19:56:47.000,271,11025496,-795,0,1759089406,15184.020256290001,136.0502528700017,50719.69051896 2025-09-28,19:56:48.000,271,11025520,-795,0,1759089407,15183.939420570001,135.94451592000405,50719.69750608001 2025-09-28,19:56:49.000,271,11025470,-795,0,1759089408,15183.89900271,135.85992636000447,50719.64160912 2025-09-28,19:56:50.000,271,11025552,-795,0,1759089409,15183.81143067999,135.73304202000145,50719.732441680004 2025-09-28,19:56:51.000,271,11025497,-795,0,1759089410,15183.824903299996,135.59910854999907,50719.7394288 2025-09-28,19:56:52.000,271,11025513,-795,0,1759089411,15183.87879378,135.50042073000077,50719.7394288 2025-09-28,19:56:53.000,271,11025537,-795,0,1759089412,15184.033728909992,135.43697855999926,50719.72545456001 2025-09-28,19:56:54.000,271,11025524,-795,0,1759089413,15184.181927730002,135.33829074000096,50719.64859624 2025-09-28,19:56:55.000,271,11025504,-795,0,1759089414,15184.437907509993,135.23960292000265,50719.634622000005 2025-09-28,19:56:56.000,271,11025484,-795,0,1759089415,15184.660205739994,135.1832098800005,50719.57872504001 2025-09-28,19:56:57.000,271,11025496,-795,0,1759089416,15184.882503969995,135.09862032000092,50719.57173792 2025-09-28,19:56:58.000,271,11025500,-795,0,1759089417,15185.145220059996,135.07042380000348,50719.61366064 2025-09-28,19:56:59.000,271,11025532,-795,0,1759089418,15185.320364120002,135.00698163000197,50719.57173792 2025-09-28,19:57:00.000,271,11025536,-795,0,1759089419,15185.441617700002,134.9717359799979,50719.50186672 2025-09-28,19:57:01.000,271,11025495,-795,0,1759089420,15185.589816519998,134.9223920700024,50719.52981520001 2025-09-28,19:57:02.000,271,11025493,-795,0,1759089421,15185.704333789989,134.91534294000303,50719.55776368001 2025-09-28,19:57:03.000,271,11025547,-795,0,1759089422,15185.764960579989,134.92944120000175,50719.54378944 2025-09-28,19:57:04.000,271,11025534,-795,0,1759089423,15185.771696889999,134.96468684999854,50719.57173792 2025-09-28,19:57:05.000,271,11025488,-795,0,1759089424,15185.724542719989,134.95058858999982,50719.50885384001 2025-09-28,19:57:06.000,271,11025482,-795,0,1759089425,15185.684124859989,135.0351781499994,50719.50885384001 2025-09-28,19:57:07.000,271,11025487,-795,0,1759089426,15185.603289139988,135.09157119000156,50719.59269928 2025-09-28,19:57:08.000,271,11025518,-795,0,1759089427,15185.495508179993,135.14091510000435,50719.64160912 2025-09-28,19:57:09.000,271,11025491,-795,0,1759089428,15185.387727219997,135.1691116200018,50719.62064776 2025-09-28,19:57:10.000,271,11025532,-795,0,1759089429,15185.340573050002,135.23960292000265,50719.65558336001 2025-09-28,19:57:11.000,271,11025514,-795,0,1759089430,15185.273209949992,135.2959959600048,50719.71148032 2025-09-28,19:57:12.000,271,11025486,-795,0,1759089431,15185.253001019992,135.31009422000352,50719.851222720004 2025-09-28,19:57:13.000,271,11025517,-795,0,1759089432,15185.259737330001,135.31714335000288,50719.8093 2025-09-28,19:57:14.000,271,11025486,-795,0,1759089433,15185.273209949992,135.2677994400001,50719.79532576001 2025-09-28,19:57:15.000,271,11025532,-795,0,1759089434,15185.340573050002,135.2325537900033,50719.92808104 2025-09-28,19:57:16.000,271,11025490,-795,0,1759089435,15185.340573050002,135.1832098800005,50719.95602952 2025-09-28,19:57:17.000,271,11025524,-795,0,1759089436,15185.333836739992,135.09157119000156,50719.970003760005 2025-09-28,19:57:18.000,271,11025521,-795,0,1759089437,15185.360781980002,135.07747293000284,50719.99795224 2025-09-28,19:57:19.000,271,11025488,-795,0,1759089438,15185.306891499997,135.01403076000133,50719.99795224 2025-09-28,19:57:20.000,271,11025535,-795,0,1759089439,15185.306891499997,135.00698163000197,50720.018913600004 2025-09-28,19:57:21.000,271,11025540,-795,0,1759089440,15185.219319470001,135.0210798900007,50720.018913600004 2025-09-28,19:57:22.000,271,11025476,-795,0,1759089441,15185.185637919996,135.0845220600022,50720.09577192 2025-09-28,19:57:23.000,271,11025550,-795,0,1759089442,15185.11827482,135.14091510000435,50720.02590072 2025-09-28,19:57:24.000,271,11025512,-795,0,1759089443,15185.091329579991,135.21140639999794,50719.99096512001 2025-09-28,19:57:25.000,271,11025494,-795,0,1759089444,15185.091329579991,135.20435726999858,50720.039874960006 2025-09-28,19:57:26.000,271,11025521,-795,0,1759089445,15185.05764803,135.27484856999945,50720.088784800006 2025-09-28,19:57:27.000,271,11025524,-795,0,1759089446,15185.11827482,135.3312416100016,50720.10275904 2025-09-28,19:57:28.000,271,11025511,-795,0,1759089447,15185.172165299991,135.3805855200044,50720.088784800006 2025-09-28,19:57:29.000,271,11025508,-795,0,1759089448,15185.205846849996,135.48632247000205,50720.11673328 2025-09-28,19:57:30.000,271,11025517,-795,0,1759089449,15185.239528400001,135.53566638000484,50720.17263024 2025-09-28,19:57:31.000,271,11025503,-795,0,1759089450,15185.205846849996,135.6414033300025,50720.11673328 2025-09-28,19:57:32.000,271,11025517,-795,0,1759089451,15185.219319470001,135.69074723999802,50720.137694640005 2025-09-28,19:57:33.000,271,11025558,-795,0,1759089452,15185.253001019992,135.74714028000017,50720.14468176 2025-09-28,19:57:34.000,271,11025527,-795,0,1759089453,15185.266473639997,135.85287722999783,50720.17263024 2025-09-28,19:57:35.000,271,11025487,-795,0,1759089454,15185.259737330001,135.93041765999806,50720.186604480004 2025-09-28,19:57:36.000,271,11025516,-795,0,1759089455,15185.253001019992,135.95861418000277,50720.186604480004 2025-09-28,19:57:37.000,271,11025506,-795,0,1759089456,15185.253001019992,136.04320374000235,50720.22154008 2025-09-28,19:57:38.000,271,11025532,-795,0,1759089457,15185.192374229991,136.0854985199985,50720.20057872001 2025-09-28,19:57:39.000,271,11025491,-795,0,1759089458,15185.11827482,136.11369504000322,50720.16564312 2025-09-28,19:57:40.000,271,11025472,-795,0,1759089459,15185.104802199996,136.14894069000002,50720.22154008 2025-09-28,19:57:41.000,271,11025457,-795,0,1759089460,15185.023966479996,136.21238286000153,50720.256475680006 2025-09-28,19:57:42.000,271,11025487,-795,0,1759089461,15184.94986706999,136.24057937999896,50720.27044992 2025-09-28,19:57:43.000,271,11025532,-795,0,1759089462,15184.90944920999,136.26877590000367,50720.36128248 2025-09-28,19:57:44.000,271,11025506,-795,0,1759089463,15184.801668249995,136.28992329000175,50720.36826960001 2025-09-28,19:57:45.000,271,11025509,-795,0,1759089464,15184.71409622,136.27582503000303,50720.41019232 2025-09-28,19:57:46.000,271,11025511,-795,0,1759089465,15184.606315259989,136.30402155000047,50720.48705064 2025-09-28,19:57:47.000,271,11025532,-795,0,1759089466,15184.525479539989,136.3322180699979,50720.55692184 2025-09-28,19:57:48.000,271,11025534,-795,0,1759089467,15184.404225959988,136.30402155000047,50720.54993472 2025-09-28,19:57:49.000,271,11025489,-795,0,1759089468,15184.323390240002,136.30402155000047,50720.508012 2025-09-28,19:57:50.000,271,11025490,-795,0,1759089469,15184.256027139993,136.32516893999855,50720.60583168 2025-09-28,19:57:51.000,271,11025498,-795,0,1759089470,15184.208872969997,136.3463163300039,50720.63378016001 2025-09-28,19:57:52.000,271,11025498,-795,0,1759089471,15184.175191419992,136.3815619800007,50720.62679304 2025-09-28,19:57:53.000,271,11025544,-795,0,1759089472,15184.161718800002,136.3815619800007,50720.73159984001 2025-09-28,19:57:54.000,271,11025487,-795,0,1759089473,15184.128037249997,136.40270936999877,50720.689677120004 2025-09-28,19:57:55.000,271,11025493,-795,0,1759089474,15184.128037249997,136.46615154000028,50720.73159984001 2025-09-28,19:57:56.000,271,11025504,-795,0,1759089475,15184.114564629992,136.5084463200037,50720.77352256 2025-09-28,19:57:57.000,271,11025529,-795,0,1759089476,15183.966365809996,136.57893762000458,50720.759548320006 2025-09-28,19:57:58.000,271,11025509,-795,0,1759089477,15183.872057469991,136.60008501000266,50720.7874968 2025-09-28,19:57:59.000,271,11025537,-795,0,1759089478,15183.79122174999,136.66352718000417,50720.857368000004 2025-09-28,19:58:00.000,271,11025503,-795,0,1759089479,15183.69017709999,136.69877283000096,50720.84339376 2025-09-28,19:58:01.000,271,11025516,-795,0,1759089480,15183.622813999995,136.74811674000375,50720.8923036 2025-09-28,19:58:02.000,271,11025496,-795,0,1759089481,15183.51503304,136.76221500000247,50720.878329360006 2025-09-28,19:58:03.000,271,11025550,-795,0,1759089482,15183.47461518,136.7551658700031,50720.86435512 2025-09-28,19:58:04.000,271,11025516,-795,0,1759089483,15183.42746100999,136.7269693499984,50720.857368000004 2025-09-28,19:58:05.000,271,11025465,-795,0,1759089484,15183.387043149989,136.7551658700031,50720.9621748 2025-09-28,19:58:06.000,271,11025484,-795,0,1759089485,15183.292734809998,136.71992021999904,50720.92025208001 2025-09-28,19:58:07.000,271,11025466,-795,0,1759089486,15183.198426469993,136.71992021999904,50720.94121344 2025-09-28,19:58:08.000,271,11025560,-795,0,1759089487,15183.144535989988,136.70582196000032,50720.8923036 2025-09-28,19:58:09.000,271,11025546,-795,0,1759089488,15183.036755029992,136.68467457000224,50720.96916192001 2025-09-28,19:58:10.000,271,11025534,-795,0,1759089489,15183.003073480002,136.70582196000032,50720.95518768 2025-09-28,19:58:11.000,271,11025503,-795,0,1759089490,15182.989600859997,136.6423797899988,50720.9621748 2025-09-28,19:58:12.000,271,11025552,-795,0,1759089491,15182.976128239992,136.63533065999945,50720.95518768 2025-09-28,19:58:13.000,271,11025535,-795,0,1759089492,15182.976128239992,136.61418327000138,50720.857368000004 2025-09-28,19:58:14.000,271,11025540,-795,0,1759089493,15183.056963959993,136.57188848999795,50720.91326496 2025-09-28,19:58:15.000,271,11025533,-795,0,1759089494,15183.104118130002,136.52254458000243,50720.89929072001 2025-09-28,19:58:16.000,271,11025537,-795,0,1759089495,15183.158008609993,136.480249799999,50720.878329360006 2025-09-28,19:58:17.000,271,11025535,-795,0,1759089496,15183.245580639988,136.4309058900035,50720.906277840004 2025-09-28,19:58:18.000,271,11025511,-795,0,1759089497,15183.265789569989,136.39566023999942,50720.86435512 2025-09-28,19:58:19.000,271,11025552,-795,0,1759089498,15183.238844329993,136.3463163300039,50720.8224324 2025-09-28,19:58:20.000,271,11025509,-795,0,1759089499,15183.259053259993,136.32516893999855,50720.91326496 2025-09-28,19:58:21.000,271,11025476,-795,0,1759089500,15183.292734809998,136.3463163300039,50720.86435512 2025-09-28,19:58:22.000,271,11025531,-795,0,1759089501,15183.306207429989,136.39566023999942,50720.82941952001 2025-09-28,19:58:23.000,271,11025526,-795,0,1759089502,15183.285998499989,136.4450041500022,50720.80147104001 2025-09-28,19:58:24.000,271,11025538,-795,0,1759089503,15183.346625289989,136.47320066999964,50720.76653544 2025-09-28,19:58:25.000,271,11025532,-795,0,1759089504,15183.373570529999,136.53664284000115,50720.7874968 2025-09-28,19:58:26.000,271,11025527,-795,0,1759089505,15183.42746100999,136.5648393599986,50720.67570288 2025-09-28,19:58:27.000,271,11025549,-795,0,1759089506,15183.454406249999,136.57188848999795,50720.69666424 2025-09-28,19:58:28.000,271,11025486,-795,0,1759089507,15183.47461518,136.6282815300001,50720.640767280005 2025-09-28,19:58:29.000,271,11025492,-795,0,1759089508,15183.434197319999,136.6423797899988,50720.4381408 2025-09-28,19:58:30.000,271,11025542,-795,0,1759089509,15183.5554509,136.7269693499984,50720.61281880001 2025-09-28,19:58:31.000,271,11025500,-795,0,1759089510,15183.53524197,136.76221500000247,50720.508012 2025-09-28,19:58:32.000,271,11025503,-795,0,1759089511,15183.52850565999,136.85385369000142,50720.570896080004 2025-09-28,19:58:33.000,271,11025528,-795,0,1759089512,15183.51503304,136.93139412000164,50720.48006352 2025-09-28,19:58:34.000,271,11025515,-795,0,1759089513,15183.52850565999,137.0230328100006,50720.50102488 2025-09-28,19:58:35.000,271,11025539,-795,0,1759089514,15183.52850565999,137.1005732400008,50720.55692184 2025-09-28,19:58:36.000,271,11025516,-795,0,1759089515,15183.56892351999,137.19221192999976,50720.39621808001 2025-09-28,19:58:37.000,271,11025554,-795,0,1759089516,15183.69017709999,137.22745758000383,50720.39621808001 2025-09-28,19:58:38.000,271,11025523,-795,0,1759089517,15183.804694369996,137.2979488800047,50720.424166560006 2025-09-28,19:58:39.000,271,11025520,-795,0,1759089518,15183.85184853999,137.31909627000277,50720.1237204 2025-09-28,19:58:40.000,271,11025538,-795,0,1759089519,15184.074146769992,137.30499801000406,50720.34730824001 2025-09-28,19:58:41.000,271,11025548,-795,0,1759089520,15184.202136660002,137.3331945300015,50720.31935976 2025-09-28,19:58:42.000,271,11025529,-795,0,1759089521,15184.323390240002,137.38253844000428,50720.31935976 2025-09-28,19:58:43.000,271,11025565,-795,0,1759089522,15184.485061679989,137.3331945300015,50720.31237264 2025-09-28,19:58:44.000,271,11025534,-795,0,1759089523,15184.613051569999,137.3331945300015,50720.1935916 2025-09-28,19:58:45.000,271,11025531,-795,0,1759089524,15184.700623599994,137.38253844000428,50720.17263024 2025-09-28,19:58:46.000,271,11025522,-795,0,1759089525,15184.77472301,137.41073496000172,50720.11673328 2025-09-28,19:58:47.000,271,11025526,-795,0,1759089526,15184.8353498,137.41778409000108,50720.09577192 2025-09-28,19:58:48.000,271,11025518,-795,0,1759089527,15184.92965813999,137.4600788700045,50720.088784800006 2025-09-28,19:58:49.000,271,11025543,-795,0,1759089528,15184.90944920999,137.4812262600026,50720.0538492 2025-09-28,19:58:50.000,271,11025530,-795,0,1759089529,15184.97007599999,137.4953245200013,50719.95602952 2025-09-28,19:58:51.000,271,11025555,-795,0,1759089530,15185.01049385999,137.46712800000387,50719.92808104 2025-09-28,19:58:52.000,271,11025544,-795,0,1759089531,15185.091329579991,137.41073496000172,50719.983978 2025-09-28,19:58:53.000,271,11025528,-795,0,1759089532,15185.145220059996,137.3684401799983,50720.00493936 2025-09-28,19:58:54.000,271,11025508,-795,0,1759089533,15185.259737330001,137.31909627000277,50720.00493936 2025-09-28,19:58:55.000,271,11025515,-795,0,1759089534,15185.300155190002,137.2345067100032,50719.95602952 2025-09-28,19:58:56.000,271,11025550,-795,0,1759089535,15185.374254599992,137.25565410000127,50719.900132560004 2025-09-28,19:58:57.000,271,11025532,-795,0,1759089536,15185.461826630002,137.19926105999912,50719.8791712 2025-09-28,19:58:58.000,271,11025520,-795,0,1759089537,15185.549398659998,137.22040845000447,50719.91410680001 2025-09-28,19:58:59.000,271,11025518,-795,0,1759089538,15185.589816519998,137.24155584000255,50719.90711968 2025-09-28,19:59:00.000,271,11025525,-795,0,1759089539,15185.630234379998,137.21335931999783,50719.92808104 2025-09-28,19:59:01.000,271,11025472,-795,0,1759089540,15185.670652239998,137.2838506199987,50719.84423560001 2025-09-28,19:59:02.000,271,11025534,-795,0,1759089541,15185.690861169998,137.30499801000406,50719.81628712 2025-09-28,19:59:03.000,271,11025523,-795,0,1759089542,15185.731279029998,137.2838506199987,50719.86519696001 2025-09-28,19:59:04.000,271,11025529,-795,0,1759089543,15185.771696889999,137.2979488800047,50719.89314544001 2025-09-28,19:59:05.000,271,11025528,-795,0,1759089544,15185.764960579989,137.36139104999893,50719.86519696001 2025-09-28,19:59:06.000,271,11025507,-795,0,1759089545,15185.697597479993,137.396636700003,50719.84423560001 2025-09-28,19:59:07.000,271,11025509,-795,0,1759089546,15185.576343899993,137.46712800000387,50719.802312880005 2025-09-28,19:59:08.000,271,11025516,-795,0,1759089547,15185.549398659998,137.51647190999938,50719.76039016 2025-09-28,19:59:09.000,271,11025528,-795,0,1759089548,15185.434881389992,137.56581582000217,50719.48090536 2025-09-28,19:59:10.000,271,11025461,-795,0,1759089549,15185.535926039993,137.6786018999992,50719.77436440001 2025-09-28,19:59:11.000,271,11025510,-795,0,1759089550,15185.542662350003,137.69974929000455,50719.65558336001 2025-09-28,19:59:12.000,271,11025514,-795,0,1759089551,15185.643706999988,137.77024058999814,50719.72545456001 2025-09-28,19:59:13.000,271,11025521,-795,0,1759089552,15185.738015339994,137.83368275999965,50719.6695576 2025-09-28,19:59:14.000,271,11025544,-795,0,1759089553,15185.892950469999,137.87597754000308,50719.62763488001 2025-09-28,19:59:15.000,271,11025512,-795,0,1759089554,15186.05462191,137.91122318999987,50719.66257048 2025-09-28,19:59:16.000,271,11025562,-795,0,1759089555,15186.223029659996,137.9041740600005,50719.6695576 2025-09-28,19:59:17.000,271,11025581,-795,0,1759089556,15186.377964790001,137.89712493000116,50719.536802320006 2025-09-28,19:59:18.000,271,11025478,-795,0,1759089557,15186.458800510001,137.8266336300003,50719.50885384001 2025-09-28,19:59:19.000,271,11025546,-795,0,1759089558,15186.512690989992,137.72794581000198,50719.466931120005 2025-09-28,19:59:20.000,271,11025570,-795,0,1759089559,15186.573317779992,137.65040538000176,50719.564750800004 2025-09-28,19:59:21.000,271,11025547,-795,0,1759089560,15186.613735639992,137.52352103999874,50719.536802320006 2025-09-28,19:59:22.000,271,11025542,-795,0,1759089561,15186.559845160002,137.46712800000387,50719.52282808 2025-09-28,19:59:23.000,271,11025548,-795,0,1759089562,15186.546372539997,137.38958757000364,50719.57872504001 2025-09-28,19:59:24.000,271,11025563,-795,0,1759089563,15186.472273129992,137.34024366000085,50719.57872504001 2025-09-28,19:59:25.000,271,11025569,-795,0,1759089564,15186.330810619991,137.24155584000255,50719.69750608001 2025-09-28,19:59:26.000,271,11025565,-795,0,1759089565,15186.20955703999,137.1851628000004,50719.72545456001 2025-09-28,19:59:27.000,271,11025515,-795,0,1759089566,15186.09503977,137.1005732400008,50719.71846744 2025-09-28,19:59:28.000,271,11025551,-795,0,1759089567,15185.97378619,137.0371310699993,50719.753403040006 2025-09-28,19:59:29.000,271,11025539,-795,0,1759089568,15185.859268919994,137.01598368000123,50719.78833864 2025-09-28,19:59:30.000,271,11025540,-795,0,1759089569,15185.798642129994,136.99483629000315,50719.83026136 2025-09-28,19:59:31.000,271,11025546,-795,0,1759089570,15185.751487959998,136.9736888999978,50719.9490424 2025-09-28,19:59:32.000,271,11025514,-795,0,1759089571,15185.643706999988,136.95254150999972,50719.983978 2025-09-28,19:59:33.000,271,11025501,-795,0,1759089572,15185.556134969993,136.8890993399982,50720.03288784001 2025-09-28,19:59:34.000,271,11025531,-795,0,1759089573,15185.475299249993,136.84680456000206,50720.08179768001 2025-09-28,19:59:35.000,271,11025517,-795,0,1759089574,15185.374254599992,136.79746064999927,50720.088784800006 2025-09-28,19:59:36.000,271,11025517,-795,0,1759089575,15185.320364120002,136.76221500000247,50720.07481056 2025-09-28,19:59:37.000,271,11025507,-795,0,1759089576,15185.306891499997,136.7269693499984,50720.00493936 2025-09-28,19:59:38.000,271,11025544,-795,0,1759089577,15185.387727219997,136.71992021999904,50720.067823440004 2025-09-28,19:59:39.000,271,11025541,-795,0,1759089578,15185.434881389992,136.71992021999904,50720.039874960006 2025-09-28,19:59:40.000,271,11025511,-795,0,1759089579,15185.508980799998,136.76221500000247,50720.01192648001 2025-09-28,19:59:41.000,271,11025564,-795,0,1759089580,15185.576343899993,136.7763132600012,50720.018913600004 2025-09-28,19:59:42.000,271,11025524,-795,0,1759089581,15185.670652239998,136.88205020999885,50719.97699088 2025-09-28,19:59:43.000,271,11025519,-795,0,1759089582,15185.724542719989,136.92434499000228,50719.97699088 2025-09-28,19:59:44.000,271,11025533,-795,0,1759089583,15185.778433199994,136.938443250001,50719.8791712 2025-09-28,19:59:45.000,271,11025541,-795,0,1759089584,15185.791905819999,136.938443250001,50719.983978 2025-09-28,19:59:46.000,271,11025531,-795,0,1759089585,15185.839059989994,136.85385369000142,50719.94205528001 2025-09-28,19:59:47.000,271,11025548,-795,0,1759089586,15185.859268919994,136.81155890999798,50719.91410680001 2025-09-28,19:59:48.000,271,11025528,-795,0,1759089587,15185.818851059994,136.71992021999904,50719.88615832 2025-09-28,19:59:49.000,271,11025520,-795,0,1759089588,15185.86600522999,136.7269693499984,50719.86519696001 2025-09-28,19:59:50.000,271,11025504,-795,0,1759089589,15185.832323679999,136.7269693499984,50719.83724848 2025-09-28,19:59:51.000,271,11025515,-795,0,1759089590,15185.812114749999,136.74811674000375,50719.89314544001 2025-09-28,19:59:52.000,271,11025543,-795,0,1759089591,15185.798642129994,136.80450977999863,50719.8791712 2025-09-28,19:59:53.000,271,11025587,-795,0,1759089592,15185.805378439989,136.84680456000206,50719.872184080006 2025-09-28,19:59:54.000,271,11025542,-795,0,1759089593,15185.764960579989,136.8890993399982,50719.84423560001 2025-09-28,19:59:55.000,271,11025506,-795,0,1759089594,15185.751487959998,136.938443250001,50719.802312880005 2025-09-28,19:59:56.000,271,11025537,-795,0,1759089595,15185.758224269994,137.0018854200025,50719.95602952 2025-09-28,19:59:57.000,271,11025547,-795,0,1759089596,15185.764960579989,137.05122932999802,50720.018913600004 2025-09-28,19:59:58.000,271,11025537,-795,0,1759089597,15185.778433199994,137.05122932999802,50720.03288784001 2025-09-28,19:59:59.000,271,11025538,-795,0,1759089598,15185.758224269994,137.00893455000187,50720.13070752001 2025-09-28,20:00:00.000,271,11025505,-795,0,1759089599,15185.677388549993,136.95959063999908,50720.1935916 2025-09-28,20:00:01.000,271,11025503,-795,0,1759089600,15185.515717109993,136.91729586000292,50720.22154008 2025-09-28,20:00:02.000,271,11025524,-795,0,1759089601,15185.414672459992,136.91024673000356,50720.2634628 2025-09-28,20:00:03.000,271,11025518,-795,0,1759089602,15185.347309359997,136.95959063999908,50720.32634688001 2025-09-28,20:00:04.000,271,11025509,-795,0,1759089603,15185.219319470001,137.0018854200025,50720.32634688001 2025-09-28,20:00:05.000,271,11025521,-795,0,1759089604,15185.131747439991,137.05122932999802,50720.36826960001 2025-09-28,20:00:06.000,271,11025558,-795,0,1759089605,15185.091329579991,137.10762237000017,50720.39621808001 2025-09-28,20:00:07.000,271,11025564,-795,0,1759089606,15184.97007599999,137.19221192999976,50720.34032112 2025-09-28,20:00:08.000,271,11025525,-795,0,1759089607,15184.92965813999,137.20631018999848,50720.403205200004 2025-09-28,20:00:09.000,271,11025520,-795,0,1759089608,15184.882503969995,137.31909627000277,50720.45910216 2025-09-28,20:00:10.000,271,11025501,-795,0,1759089609,15184.84882241999,137.38253844000428,50720.424166560006 2025-09-28,20:00:11.000,271,11025491,-795,0,1759089610,15184.81514087,137.41778409000108,50720.46608928001 2025-09-28,20:00:12.000,271,11025551,-795,0,1759089611,15184.761250389995,137.45302973999787,50720.508012 2025-09-28,20:00:13.000,271,11025516,-795,0,1759089612,15184.673678359999,137.50942278000002,50720.46608928001 2025-09-28,20:00:14.000,271,11025505,-795,0,1759089613,15184.613051569999,137.5587666900028,50720.333334 2025-09-28,20:00:15.000,271,11025468,-795,0,1759089614,15184.518743229994,137.5799140800009,50720.305385520005 2025-09-28,20:00:16.000,271,11025508,-795,0,1759089615,15184.437907509993,137.56581582000217,50720.31237264 2025-09-28,20:00:17.000,271,11025519,-795,0,1759089616,15184.377280719993,137.58696321000025,50720.28442416 2025-09-28,20:00:18.000,271,11025484,-795,0,1759089617,15184.323390240002,137.65745451000112,50720.375256720006 2025-09-28,20:00:19.000,271,11025512,-795,0,1759089618,15184.242554520002,137.65040538000176,50720.34032112 2025-09-28,20:00:20.000,271,11025545,-795,0,1759089619,15184.181927730002,137.71384755000327,50720.333334 2025-09-28,20:00:21.000,271,11025531,-795,0,1759089620,15184.087619389997,137.72794581000198,50720.31237264 2025-09-28,20:00:22.000,271,11025498,-795,0,1759089621,15184.006783669996,137.76319145999878,50720.31237264 2025-09-28,20:00:23.000,271,11025550,-795,0,1759089622,15183.952893189991,137.77024058999814,50720.34730824001 2025-09-28,20:00:24.000,271,11025511,-795,0,1759089623,15183.905739019996,137.79843711000285,50720.41019232 2025-09-28,20:00:25.000,271,11025508,-795,0,1759089624,15183.939420570001,137.840731889999,50720.45211504 2025-09-28,20:00:26.000,271,11025530,-795,0,1759089625,15183.986574739996,137.8266336300003,50720.43115368 2025-09-28,20:00:27.000,271,11025542,-795,0,1759089626,15184.033728909992,137.81253537000157,50720.36826960001 2025-09-28,20:00:28.000,271,11025538,-795,0,1759089627,15184.047201529997,137.78433885000413,50720.43115368 2025-09-28,20:00:29.000,271,11025539,-795,0,1759089628,15184.080883080002,137.79843711000285,50720.41019232 2025-09-28,20:00:30.000,271,11025527,-795,0,1759089629,15184.114564629992,137.77024058999814,50720.424166560006 2025-09-28,20:00:31.000,271,11025511,-795,0,1759089630,15184.107828319997,137.74909320000006,50720.4381408 2025-09-28,20:00:32.000,271,11025475,-795,0,1759089631,15184.053937839992,137.73499494000134,50720.45211504 2025-09-28,20:00:33.000,271,11025449,-795,0,1759089632,15183.979838430001,137.72794581000198,50720.508012 2025-09-28,20:00:34.000,271,11025535,-795,0,1759089633,15183.905739019996,137.7067984200039,50720.542947600006 2025-09-28,20:00:35.000,271,11025534,-795,0,1759089634,15183.804694369996,137.72794581000198,50720.542947600006 2025-09-28,20:00:36.000,271,11025569,-795,0,1759089635,15183.723858649995,137.76319145999878,50720.51499912001 2025-09-28,20:00:37.000,271,11025480,-795,0,1759089636,15183.622813999995,137.77728972000477,50720.49403776001 2025-09-28,20:00:38.000,271,11025540,-795,0,1759089637,15183.60934137999,137.83368275999965,50720.56390896001 2025-09-28,20:00:39.000,271,11025553,-795,0,1759089638,15183.51503304,137.8900758000018,50720.55692184 2025-09-28,20:00:40.000,271,11025556,-795,0,1759089639,15183.413988389999,137.91122318999987,50720.52897336 2025-09-28,20:00:41.000,271,11025513,-795,0,1759089640,15183.400515769994,137.9535179700033,50720.570896080004 2025-09-28,20:00:42.000,271,11025519,-795,0,1759089641,15183.306207429989,138.0169601400048,50720.63378016001 2025-09-28,20:00:43.000,271,11025515,-795,0,1759089642,15183.117590749993,138.11564796000312,50720.54993472 2025-09-28,20:00:44.000,271,11025525,-795,0,1759089643,15183.036755029992,138.15794273999927,50720.542947600006 2025-09-28,20:00:45.000,271,11025532,-795,0,1759089644,15182.895292519992,138.18613926000398,50720.570896080004 2025-09-28,20:00:46.000,271,11025482,-795,0,1759089645,15182.753830009991,138.24253229999886,50720.521986240004 2025-09-28,20:00:47.000,271,11025514,-795,0,1759089646,15182.686466909996,138.3341709899978,50720.59884456 2025-09-28,20:00:48.000,271,11025563,-795,0,1759089647,15182.605631189996,138.3835149000006,50720.5778832 2025-09-28,20:00:49.000,271,11025530,-795,0,1759089648,15182.53153177999,138.43990794000274,50720.542947600006 2025-09-28,20:00:50.000,271,11025538,-795,0,1759089649,15182.423750819995,138.52449750000233,50720.54993472 2025-09-28,20:00:51.000,271,11025514,-795,0,1759089650,15182.32944247999,138.60203793000255,50720.6477544 2025-09-28,20:00:52.000,271,11025505,-795,0,1759089651,15182.24860675999,138.6936766200015,50720.66172864001 2025-09-28,20:00:53.000,271,11025528,-795,0,1759089652,15182.154298419999,138.7923644399998,50720.56390896001 2025-09-28,20:00:54.000,271,11025508,-795,0,1759089653,15182.107144249989,138.93334704000154,50720.56390896001 2025-09-28,20:00:55.000,271,11025517,-795,0,1759089654,15182.080199009994,139.0672805100039,50720.53596048001 2025-09-28,20:00:56.000,271,11025489,-795,0,1759089655,15182.039781149993,139.18006659000093,50720.51499912001 2025-09-28,20:00:57.000,271,11025493,-795,0,1759089656,15182.026308529988,139.25760702000116,50720.52897336 2025-09-28,20:00:58.000,271,11025562,-795,0,1759089657,15182.053253769998,139.34219658000075,50720.45910216 2025-09-28,20:00:59.000,271,11025512,-795,0,1759089658,15182.026308529988,139.37744223000482,50720.521986240004 2025-09-28,20:01:00.000,271,11025495,-795,0,1759089659,15181.985890669988,139.41973701000097,50720.36128248 2025-09-28,20:01:01.000,271,11025504,-795,0,1759089660,15181.985890669988,139.38449136000418,50720.333334 2025-09-28,20:01:02.000,271,11025494,-795,0,1759089661,15182.019572219993,139.38449136000418,50720.27044992 2025-09-28,20:01:03.000,271,11025503,-795,0,1759089662,15182.026308529988,139.39154049000354,50720.2634628 2025-09-28,20:01:04.000,271,11025497,-795,0,1759089663,15182.059990079993,139.3492457100001,50720.28442416 2025-09-28,20:01:05.000,271,11025480,-795,0,1759089664,15182.113880559999,139.2858035399986,50720.29141128 2025-09-28,20:01:06.000,271,11025507,-795,0,1759089665,15182.113880559999,139.22941050000372,50720.34032112 2025-09-28,20:01:07.000,271,11025512,-795,0,1759089666,15182.107144249989,139.21531223999773,50720.29839840001 2025-09-28,20:01:08.000,271,11025496,-795,0,1759089667,15182.093671629998,139.20826310999837,50720.24250144 2025-09-28,20:01:09.000,271,11025538,-795,0,1759089668,15182.127353179989,139.201213979999,50720.235514320004 2025-09-28,20:01:10.000,271,11025523,-795,0,1759089669,15182.066726389989,139.201213979999,50720.27743704001 2025-09-28,20:01:11.000,271,11025492,-795,0,1759089670,15182.039781149993,139.21531223999773,50720.31935976 2025-09-28,20:01:12.000,271,11025502,-795,0,1759089671,15181.911791259998,139.26465615000052,50720.207565840006 2025-09-28,20:01:13.000,271,11025506,-795,0,1759089672,15181.783801370002,139.24350876000244,50720.20057872001 2025-09-28,20:01:14.000,271,11025508,-795,0,1759089673,15181.709701959997,139.24350876000244,50720.17961736001 2025-09-28,20:01:15.000,271,11025537,-795,0,1759089674,15181.662547790002,139.27170527999988,50720.27044992 2025-09-28,20:01:16.000,271,11025477,-795,0,1759089675,15181.588448379996,139.25760702000116,50720.32634688001 2025-09-28,20:01:17.000,271,11025553,-795,0,1759089676,15181.534557899991,139.26465615000052,50720.29839840001 2025-09-28,20:01:18.000,271,11025476,-795,0,1759089677,15181.50087635,139.2999018000046,50720.29839840001 2025-09-28,20:01:19.000,271,11025508,-795,0,1759089678,15181.467194799996,139.30695093000395,50720.2634628 2025-09-28,20:01:20.000,271,11025548,-795,0,1759089679,15181.494140039991,139.34219658000075,50720.32634688001 2025-09-28,20:01:21.000,271,11025518,-795,0,1759089680,15181.50087635,139.41973701000097,50720.27743704001 2025-09-28,20:01:22.000,271,11025520,-795,0,1759089681,15181.433513249991,139.46908092000376,50720.21455296 2025-09-28,20:01:23.000,271,11025457,-795,0,1759089682,15181.366150149996,139.51842482999928,50720.21455296 2025-09-28,20:01:24.000,271,11025468,-795,0,1759089683,15181.27857812,139.60301438999886,50720.17263024 2025-09-28,20:01:25.000,271,11025523,-795,0,1759089684,15181.11690668,139.71580047000316,50720.137694640005 2025-09-28,20:01:26.000,271,11025482,-795,0,1759089685,15181.042807269994,139.8074391600021,50720.10974616001 2025-09-28,20:01:27.000,271,11025476,-795,0,1759089686,15180.955235239999,139.92727436999849,50720.03288784001 2025-09-28,20:01:28.000,271,11025535,-795,0,1759089687,15180.928289999989,139.99071654,50720.10974616001 2025-09-28,20:01:39.000,271,11025518,-795,0,1759089698,15180.705991769988,139.99071654,50719.89314544001 2025-09-28,20:01:40.000,271,11025499,-795,0,1759089699,15180.638628669993,139.99776566999935,50719.872184080006 2025-09-28,20:01:41.000,271,11025512,-795,0,1759089700,15180.598210809992,139.96956915000192,50719.921093920006 2025-09-28,20:01:42.000,271,11025512,-795,0,1759089701,15180.578001879992,139.99071654,50719.92808104 2025-09-28,20:01:43.000,271,11025522,-795,0,1759089702,15180.537584019992,140.0189130600047,50719.872184080006 2025-09-28,20:01:44.000,271,11025482,-795,0,1759089703,15180.517375089992,140.03301132000342,50719.872184080006 2025-09-28,20:01:45.000,271,11025472,-795,0,1759089704,15180.497166159992,140.0189130600047,50719.88615832 2025-09-28,20:01:46.000,271,11025563,-795,0,1759089705,15180.456748299992,140.01186392999807,50719.900132560004 2025-09-28,20:01:47.000,271,11025501,-795,0,1759089706,15180.409594129997,140.0048147999987,50719.89314544001 2025-09-28,20:01:48.000,271,11025497,-795,0,1759089707,15180.375912579992,139.99071654,50719.84423560001 2025-09-28,20:01:49.000,271,11025502,-795,0,1759089708,15180.348967339996,139.96252002000256,50719.872184080006 2025-09-28,20:01:50.000,271,11025491,-795,0,1759089709,15180.295076859991,139.92022523999913,50719.802312880005 2025-09-28,20:01:51.000,271,11025487,-795,0,1759089710,15180.20076852,139.84973393999826,50719.86519696001 2025-09-28,20:01:52.000,271,11025542,-795,0,1759089711,15180.18055959,139.82153742000082,50719.84423560001 2025-09-28,20:01:53.000,271,11025510,-795,0,1759089712,15180.09972387,139.80039003000275,50719.851222720004 2025-09-28,20:01:54.000,271,11025513,-795,0,1759089713,15180.05930601,139.76514437999867,50719.753403040006 2025-09-28,20:01:55.000,271,11025495,-795,0,1759089714,15180.07277862999,139.73694786000124,50719.89314544001 2025-09-28,20:01:56.000,271,11025373,-795,0,1759089715,15180.03236076999,139.72989873000188,50719.851222720004 2025-09-28,20:01:57.000,271,11025552,-795,0,1759089716,15179.99194290999,139.76514437999867,50719.851222720004 2025-09-28,20:01:58.000,271,11025501,-795,0,1759089717,15179.99194290999,139.82858655000018,50719.89314544001 2025-09-28,20:01:59.000,271,11025509,-795,0,1759089718,15180.09298755999,139.8920287200017,50719.99096512001 2025-09-28,20:02:00.000,271,11025475,-795,0,1759089719,15180.146878039995,139.89907785000105,50719.983978 2025-09-28,20:02:01.000,271,11025535,-795,0,1759089720,15180.11319648999,139.92022523999913,50720.06083632001 2025-09-28,20:02:02.000,271,11025459,-795,0,1759089721,15180.03236076999,139.87793046000297,50720.07481056 2025-09-28,20:02:03.000,271,11025536,-795,0,1759089722,15180.045833389995,139.8920287200017,50719.983978 2025-09-28,20:02:04.000,271,11025534,-795,0,1759089723,15180.086251249995,139.80039003000275,50720.09577192 2025-09-28,20:02:05.000,271,11025477,-795,0,1759089724,15180.09298755999,139.72989873000188,50720.08179768001 2025-09-28,20:02:06.000,271,11025505,-795,0,1759089725,15180.066042319995,139.6946530799978,50720.018913600004 2025-09-28,20:02:07.000,271,11025509,-795,0,1759089726,15180.07277862999,139.62416178000421,50720.08179768001 2025-09-28,20:02:08.000,271,11025532,-795,0,1759089727,15180.09972387,139.58186700000078,50720.1237204 2025-09-28,20:02:09.000,271,11025493,-795,0,1759089728,15180.09972387,139.57481787000143,50720.15865600001 2025-09-28,20:02:10.000,271,11025539,-795,0,1759089729,15180.045833389995,139.546621350004,50720.088784800006 2025-09-28,20:02:11.000,271,11025522,-795,0,1759089730,15180.01888815,139.57481787000143,50720.09577192 2025-09-28,20:02:12.000,271,11025526,-795,0,1759089731,15179.93805243,139.58186700000078,50720.10974616001 2025-09-28,20:02:13.000,271,11025528,-795,0,1759089732,15179.89763457,139.63121091000357,50720.11673328 2025-09-28,20:02:14.000,271,11025537,-795,0,1759089733,15179.803326229994,139.6805548199991,50720.13070752001 2025-09-28,20:02:15.000,271,11025524,-795,0,1759089734,15179.695545269999,139.68760394999845,50720.186604480004 2025-09-28,20:02:16.000,271,11025499,-795,0,1759089735,15179.533873829998,139.6946530799978,50720.137694640005 2025-09-28,20:02:17.000,271,11025490,-795,0,1759089736,15179.426092870002,139.75104611999996,50720.11673328 2025-09-28,20:02:18.000,271,11025524,-795,0,1759089737,15179.298102979992,139.72989873000188,50720.17263024 2025-09-28,20:02:19.000,271,11025512,-795,0,1759089738,15179.143167850001,139.76514437999867,50720.15865600001 2025-09-28,20:02:20.000,271,11025517,-795,0,1759089739,15179.0421232,139.8074391600021,50720.2634628 2025-09-28,20:02:21.000,271,11025500,-795,0,1759089740,15178.866979139995,139.80039003000275,50720.20057872001 2025-09-28,20:02:22.000,271,11025510,-795,0,1759089741,15178.71878032,139.84973393999826,50720.21455296 2025-09-28,20:02:23.000,271,11025521,-795,0,1759089742,15178.6379446,139.91317610999977,50720.1935916 2025-09-28,20:02:24.000,271,11025474,-795,0,1759089743,15178.536899949999,139.96252002000256,50720.32634688001 2025-09-28,20:02:25.000,271,11025489,-795,0,1759089744,15178.496482089999,140.02596219000407,50720.305385520005 2025-09-28,20:02:26.000,271,11025491,-795,0,1759089745,15178.503218399994,140.06120784000086,50720.305385520005 2025-09-28,20:02:27.000,271,11025517,-795,0,1759089746,15178.530163639989,140.0894043599983,50720.21455296 2025-09-28,20:02:28.000,271,11025551,-795,0,1759089747,15178.509954709989,140.06825697000022,50720.28442416 2025-09-28,20:02:29.000,271,11025509,-795,0,1759089748,15178.6379446,140.04710958000214,50720.27743704001 2025-09-28,20:02:30.000,271,11025549,-795,0,1759089749,15178.725516629995,140.06825697000022,50720.235514320004 2025-09-28,20:02:31.000,271,11025523,-795,0,1759089750,15178.77940711,140.06825697000022,50720.28442416 2025-09-28,20:02:32.000,271,11025517,-795,0,1759089751,15178.786143419995,140.03301132000342,50720.17961736001 2025-09-28,20:02:33.000,271,11025532,-795,0,1759089752,15178.90066069,140.06120784000086,50720.1237204 2025-09-28,20:02:34.000,271,11025517,-795,0,1759089753,15178.968023789996,140.12465001000237,50720.17263024 2025-09-28,20:02:35.000,271,11025558,-795,0,1759089754,15179.048859509996,140.13169914000173,50720.14468176 2025-09-28,20:02:36.000,271,11025511,-795,0,1759089755,15179.203794640001,140.19514131000324,50720.15166888 2025-09-28,20:02:37.000,271,11025515,-795,0,1759089756,15179.304839290002,140.30792739000026,50720.09577192 2025-09-28,20:02:38.000,271,11025509,-795,0,1759089757,15179.439565489993,140.38546782000049,50720.018913600004 2025-09-28,20:02:39.000,271,11025477,-795,0,1759089758,15179.567555379988,140.49120476999815,50720.00493936 2025-09-28,20:02:40.000,271,11025502,-795,0,1759089759,15179.81006253999,140.6110399800018,50719.97699088 2025-09-28,20:02:41.000,271,11025522,-795,0,1759089760,15179.964997669995,140.6956295400014,50719.921093920006 2025-09-28,20:02:42.000,271,11025552,-795,0,1759089761,15180.09298755999,140.7943173599997,50719.9490424 2025-09-28,20:02:43.000,271,11025467,-795,0,1759089762,15180.22097745,140.85071040000184,50719.921093920006 2025-09-28,20:02:44.000,271,11025508,-795,0,1759089763,15180.315285789991,140.92825083000207,50719.85820984 2025-09-28,20:02:45.000,271,11025540,-795,0,1759089764,15180.335494719991,140.97054560999823,50719.88615832 2025-09-28,20:02:46.000,271,11025494,-795,0,1759089765,15180.348967339996,141.03398777999973,50719.96301664001 2025-09-28,20:02:47.000,271,11025544,-795,0,1759089766,15180.301813170001,141.04808603999845,50719.8791712 2025-09-28,20:02:48.000,271,11025527,-795,0,1759089767,15180.247922689996,141.09742995000124,50719.91410680001 2025-09-28,20:02:49.000,271,11025513,-795,0,1759089768,15180.19403220999,141.11152820999996,50719.85820984 2025-09-28,20:02:50.000,271,11025539,-795,0,1759089769,15180.15361434999,141.12562646999868,50719.8791712 2025-09-28,20:02:51.000,271,11025383,-795,0,1759089770,15180.03236076999,141.18201951000083,50719.91410680001 2025-09-28,20:02:52.000,271,11025524,-795,0,1759089771,15179.97173397999,141.18201951000083,50720.00493936 2025-09-28,20:02:53.000,271,11025509,-795,0,1759089772,15179.863953019994,141.17497038000147,50719.99795224 2025-09-28,20:02:54.000,271,11025515,-795,0,1759089773,15179.735963129999,141.23841255000298,50720.03288784001 2025-09-28,20:02:55.000,271,11025510,-795,0,1759089774,15179.675336339998,141.24546168000234,50720.01192648001 2025-09-28,20:02:56.000,271,11025492,-795,0,1759089775,15179.628182169989,141.28070732999913,50720.04686208 2025-09-28,20:02:57.000,271,11025502,-795,0,1759089776,15179.533873829998,141.3159529800032,50720.02590072 2025-09-28,20:02:58.000,271,11025491,-795,0,1759089777,15179.419356559993,141.34414950000064,50720.02590072 2025-09-28,20:02:59.000,271,11025534,-795,0,1759089778,15179.338520839992,141.33710037000128,50720.01192648001 2025-09-28,20:03:00.000,271,11025490,-795,0,1759089779,15179.244212500002,141.33005124000192,50720.06083632001 2025-09-28,20:03:01.000,271,11025518,-795,0,1759089780,15179.183585710001,141.3159529800032,50720.088784800006 2025-09-28,20:03:02.000,271,11025476,-795,0,1759089781,15179.109486299996,141.29480558999785,50720.06083632001 2025-09-28,20:03:03.000,271,11025512,-795,0,1759089782,15179.0421232,141.23841255000298,50720.0538492 2025-09-28,20:03:04.000,271,11025470,-795,0,1759089783,15179.0421232,141.18201951000083,50719.983978 2025-09-28,20:03:05.000,271,11025509,-795,0,1759089784,15179.055595819991,141.18201951000083,50719.95602952 2025-09-28,20:03:06.000,271,11025552,-795,0,1759089785,15179.0421232,141.1538229900034,50719.85820984 2025-09-28,20:03:07.000,271,11025491,-795,0,1759089786,15179.109486299996,141.12562646999868,50719.90711968 2025-09-28,20:03:08.000,271,11025514,-795,0,1759089787,15179.143167850001,141.13267559999804,50719.90711968 2025-09-28,20:03:09.000,271,11025516,-795,0,1759089788,15179.190322019997,141.14677386000403,50719.84423560001 2025-09-28,20:03:10.000,271,11025515,-795,0,1759089789,15179.082541060001,141.09742995000124,50719.79532576001 2025-09-28,20:03:11.000,271,11025512,-795,0,1759089790,15179.035386889991,141.11857733999932,50719.71846744 2025-09-28,20:03:12.000,271,11025537,-795,0,1759089791,15179.06233213,141.17497038000147,50719.62763488001 2025-09-28,20:03:13.000,271,11025530,-795,0,1759089792,15179.136431539991,141.17497038000147,50719.69750608001 2025-09-28,20:03:14.000,271,11025522,-795,0,1759089793,15179.183585710001,141.2172651600049,50719.67654472001 2025-09-28,20:03:15.000,271,11025531,-795,0,1759089794,15179.203794640001,141.2525108100017,50719.69051896 2025-09-28,20:03:16.000,271,11025549,-795,0,1759089795,15179.325048220002,141.33710037000128,50719.65558336001 2025-09-28,20:03:17.000,271,11025485,-795,0,1759089796,15179.399147629993,141.3793951500047,50719.55077656 2025-09-28,20:03:18.000,271,11025527,-795,0,1759089797,15179.479983349993,141.45693557999766,50719.59269928 2025-09-28,20:03:19.000,271,11025508,-795,0,1759089798,15179.540610139993,141.54857427000388,50719.4948796 2025-09-28,20:03:20.000,271,11025509,-795,0,1759089799,15179.607973239988,141.63316383000347,50719.57173792 2025-09-28,20:03:21.000,271,11025519,-795,0,1759089800,15179.587764309988,141.7107042600037,50719.515840960004 2025-09-28,20:03:22.000,271,11025484,-795,0,1759089801,15179.520401209993,141.75299903999985,50719.54378944 2025-09-28,20:03:23.000,271,11025543,-795,0,1759089802,15179.399147629993,141.83758859999944,50719.57173792 2025-09-28,20:03:24.000,271,11025492,-795,0,1759089803,15179.257685119992,141.8587359900048,50719.564750800004 2025-09-28,20:03:25.000,271,11025477,-795,0,1759089804,15179.096013679991,141.86578512000415,50719.61366064 2025-09-28,20:03:26.000,271,11025500,-795,0,1759089805,15178.98149641,141.88693251000223,50719.64160912 2025-09-28,20:03:27.000,271,11025497,-795,0,1759089806,15178.927605929995,141.9080799000003,50719.5996864 2025-09-28,20:03:28.000,271,11025498,-795,0,1759089807,15178.81982497,141.91512902999966,50719.64859624 2025-09-28,20:03:29.000,271,11025506,-795,0,1759089808,15178.73225293999,141.89398164000158,50719.74641592001 2025-09-28,20:03:30.000,271,11025516,-795,0,1759089809,15178.69183507999,141.87988338000287,50719.74641592001 2025-09-28,20:03:31.000,271,11025552,-795,0,1759089810,15178.63120828999,141.8446377299988,50719.71148032 2025-09-28,20:03:32.000,271,11025481,-795,0,1759089811,15178.563845189994,141.8446377299988,50719.683531840004 2025-09-28,20:03:33.000,271,11025484,-795,0,1759089812,15178.516691019999,141.7600481699992,50719.60667352001 2025-09-28,20:03:34.000,271,11025489,-795,0,1759089813,15178.55037256999,141.78119556000456,50719.66257048 2025-09-28,20:03:35.000,271,11025540,-795,0,1759089814,15178.489745779989,141.76709729999857,50719.59269928 2025-09-28,20:03:36.000,271,11025533,-795,0,1759089815,15178.469536849989,141.73185165000177,50719.62064776 2025-09-28,20:03:37.000,271,11025517,-795,0,1759089816,15178.435855299998,141.7248025200024,50719.55776368001 2025-09-28,20:03:38.000,271,11025490,-755,0,1759089817,15178.280920169993,141.68955686999834,50719.57173792 2025-09-28,20:03:39.000,271,11025495,-795,0,1759089818,15178.280920169993,141.71775339000305,50719.55077656 2025-09-28,20:03:40.000,271,11025507,-795,0,1759089819,15178.220293379993,141.71775339000305,50719.4948796 2025-09-28,20:03:41.000,271,11025511,-795,0,1759089820,15178.200084449993,141.77414642999793,50719.43898264001 2025-09-28,20:03:42.000,271,11025535,-795,0,1759089821,15178.200084449993,141.81644121000136,50719.397059920004 2025-09-28,20:03:43.000,271,11025503,-795,0,1759089822,15178.200084449993,141.86578512000415,50719.36212432001 2025-09-28,20:03:44.000,271,11025499,-795,0,1759089823,15178.173139209997,141.93627641999774,50719.40404704 2025-09-28,20:03:45.000,271,11025499,-795,0,1759089824,15178.166402900002,142.0067677199986,50719.3551372 2025-09-28,20:03:46.000,271,11025548,-795,0,1759089825,15178.119248729992,142.11250467000355,50719.33417584 2025-09-28,20:03:47.000,271,11025513,-795,0,1759089826,15178.099039799992,142.21119249000185,50719.33417584 2025-09-28,20:03:48.000,271,11025524,-795,0,1759089827,15177.997995149992,142.28168379000272,50719.29225312001 2025-09-28,20:03:49.000,271,11025508,-795,0,1759089828,15177.997995149992,142.34512596000422,50719.33417584 2025-09-28,20:03:50.000,271,11025488,-795,0,1759089829,15177.917159429991,142.35217509000358,50719.31321448 2025-09-28,20:03:51.000,271,11025524,-795,0,1759089830,15177.896950499991,142.35922422000294,50719.36212432001 2025-09-28,20:03:52.000,271,11025579,-795,0,1759089831,15177.870005259996,142.28873292000208,50719.348150080004 2025-09-28,20:03:53.000,271,11025523,-795,0,1759089832,15177.890214189996,142.30988031000015,50719.37609856 2025-09-28,20:03:54.000,271,11025533,-795,0,1759089833,15177.917159429991,142.24643813999865,50719.34116296001 2025-09-28,20:03:55.000,271,11025535,-795,0,1759089834,15178.018204079992,142.17594683999778,50719.33417584 2025-09-28,20:03:56.000,271,11025523,-795,0,1759089835,15178.078830869992,142.09840641000483,50719.31321448 2025-09-28,20:03:57.000,271,11025506,-795,0,1759089836,15178.186611830002,142.07725901999947,50719.37609856 2025-09-28,20:03:58.000,271,11025514,-795,0,1759089837,15178.388701129988,142.1054555400042,50719.37609856 2025-09-28,20:03:59.000,271,11025464,-795,0,1759089838,15178.462800539994,142.09840641000483,50719.41103416001 2025-09-28,20:04:00.000,271,11025491,-795,0,1759089839,15178.489745779989,142.09840641000483,50719.44596976 2025-09-28,20:04:01.000,271,11025517,-795,0,1759089840,15178.523427329994,142.1195538000029,50719.4250084 2025-09-28,20:04:02.000,271,11025567,-795,0,1759089841,15178.483009469994,142.16889770999842,50719.3551372 2025-09-28,20:04:03.000,271,11025517,-795,0,1759089842,15178.449327919989,142.2182416200012,50719.39007280001 2025-09-28,20:04:04.000,271,11025566,-795,0,1759089843,15178.361755889993,142.3028311800008,50719.38308568 2025-09-28,20:04:05.000,271,11025533,-795,0,1759089844,15178.274183859998,142.38037161000102,50719.43199552 2025-09-28,20:04:06.000,271,11025520,-795,0,1759089845,15178.213557069997,142.5143050800034,50719.43199552 2025-09-28,20:04:07.000,271,11025503,-795,0,1759089846,15178.139457659992,142.64118941999914,50719.45295688 2025-09-28,20:04:08.000,271,11025502,-795,0,1759089847,15178.038413009992,142.7751228900015,50719.40404704 2025-09-28,20:04:09.000,271,11025521,-795,0,1759089848,15178.058621939992,142.86676158000046,50719.369111440006 2025-09-28,20:04:10.000,271,11025509,-795,0,1759089849,15178.085567180002,142.9865967900041,50719.418021280006 2025-09-28,20:04:11.000,271,11025517,-795,0,1759089850,15178.125985040002,143.0570880899977,50719.39007280001 2025-09-28,20:04:12.000,271,11025522,-795,0,1759089851,15178.253974929998,143.1064320000005,50719.32020160001 2025-09-28,20:04:13.000,271,11025475,-795,0,1759089852,15178.361755889993,143.17692330000136,50719.33417584 2025-09-28,20:04:14.000,271,11025504,-795,0,1759089853,15178.462800539994,143.19102156000008,50719.348150080004 2025-09-28,20:04:15.000,271,11025506,-795,0,1759089854,15178.503218399994,143.17692330000136,50719.29225312001 2025-09-28,20:04:16.000,271,11025558,-795,0,1759089855,15178.509954709989,143.17692330000136,50719.24334328001 2025-09-28,20:04:17.000,271,11025558,-795,0,1759089856,15178.456064229998,143.14872678000393,50719.180459200004 2025-09-28,20:04:18.000,271,11025481,-795,0,1759089857,15178.469536849989,143.12757938999857,50719.285266 2025-09-28,20:04:19.000,271,11025511,-795,0,1759089858,15178.375228509998,143.18397243000072,50719.2153948 2025-09-28,20:04:20.000,271,11025475,-795,0,1759089859,15178.274183859998,143.24036547000287,50719.18744632 2025-09-28,20:04:21.000,271,11025503,-795,0,1759089860,15178.200084449993,143.26151286000095,50719.17347208001 2025-09-28,20:04:22.000,271,11025472,-795,0,1759089861,15178.099039799992,143.3672498099986,50719.12456224001 2025-09-28,20:04:23.000,271,11025504,-795,0,1759089862,15178.038413009992,143.40249546000268,50719.131549360005 2025-09-28,20:04:24.000,271,11025485,-795,0,1759089863,15178.024940390002,143.4518393699982,50719.12456224001 2025-09-28,20:04:25.000,271,11025531,-795,0,1759089864,15178.051885629997,143.4659376300042,50719.15251072001 2025-09-28,20:04:26.000,271,11025499,-795,0,1759089865,15178.092303489997,143.44479023999884,50719.15251072001 2025-09-28,20:04:27.000,271,11025545,-795,0,1759089866,15178.119248729992,143.40249546000268,50719.12456224001 2025-09-28,20:04:28.000,271,11025522,-795,0,1759089867,15178.132721349997,143.3179059000031,50719.07565240001 2025-09-28,20:04:29.000,271,11025506,-795,0,1759089868,15178.146193970002,143.33200416000182,50719.07565240001 2025-09-28,20:04:30.000,271,11025509,-795,0,1759089869,15178.253974929998,143.2685619900003,50719.11757512 2025-09-28,20:04:31.000,271,11025480,-795,0,1759089870,15178.247238620002,143.14167765000457,50719.09661376 2025-09-28,20:04:32.000,271,11025469,-795,0,1759089871,15178.294392789998,143.05003895999835,50719.12456224001 2025-09-28,20:04:33.000,271,11025510,-795,0,1759089872,15178.328074339988,143.00069505000283,50719.07565240001 2025-09-28,20:04:34.000,271,11025497,-795,0,1759089873,15178.355019579998,142.90200723000453,50719.07565240001 2025-09-28,20:04:35.000,271,11025532,-795,0,1759089874,15178.361755889993,142.78217202000087,50719.012768320004 2025-09-28,20:04:36.000,271,11025462,-795,0,1759089875,15178.402173749993,142.66938594000385,50719.02674256001 2025-09-28,20:04:37.000,271,11025505,-795,0,1759089876,15178.395437439998,142.54250160000083,50719.06866528 2025-09-28,20:04:38.000,271,11025514,-795,0,1759089877,15178.402173749993,142.41561725999782,50719.07565240001 2025-09-28,20:04:39.000,271,11025518,-795,0,1759089878,15178.422382679993,142.3028311800008,50719.07565240001 2025-09-28,20:04:40.000,271,11025489,-795,0,1759089879,15178.388701129988,142.16889770999842,50719.01975544 2025-09-28,20:04:41.000,271,11025485,-795,0,1759089880,15178.408910059989,142.01381684999797,50719.01975544 2025-09-28,20:04:42.000,271,11025485,-795,0,1759089881,15178.449327919989,141.8587359900048,50719.02674256001 2025-09-28,20:04:43.000,271,11025498,-795,0,1759089882,15178.442591609994,141.71775339000305,50719.09661376 2025-09-28,20:04:44.000,271,11025466,-795,0,1759089883,15178.449327919989,141.59086905000004,50719.01975544 2025-09-28,20:04:45.000,271,11025509,-795,0,1759089884,15178.516691019999,141.4992303600011,50718.963858480005 2025-09-28,20:04:46.000,271,11025506,-795,0,1759089885,15178.563845189994,141.35824775999936,50718.963858480005 2025-09-28,20:04:47.000,271,11025554,-795,0,1759089886,15178.65141721999,141.23841255000298,50718.893987280004 2025-09-28,20:04:48.000,271,11025468,-795,0,1759089887,15178.725516629995,141.11857733999932,50718.92892288 2025-09-28,20:04:49.000,271,11025528,-795,0,1759089888,15178.83329758999,141.04808603999845,50718.92193576 2025-09-28,20:04:50.000,271,11025482,-795,0,1759089889,15178.93434223999,140.92825083000207,50718.92892288 2025-09-28,20:04:51.000,271,11025494,-795,0,1759089890,15178.96128748,140.8577595300012,50718.85206456 2025-09-28,20:04:52.000,271,11025483,-795,0,1759089891,15179.06233213,140.8225138800044,50718.796167600005 2025-09-28,20:04:53.000,271,11025502,-795,0,1759089892,15179.075804749991,140.82956301000377,50718.75424488 2025-09-28,20:04:54.000,271,11025553,-795,0,1759089893,15179.136431539991,140.8084156199984,50718.74027064001 2025-09-28,20:04:55.000,271,11025527,-795,0,1759089894,15179.156640469992,140.87890691999928,50718.71232216 2025-09-28,20:04:56.000,271,11025564,-795,0,1759089895,15179.190322019997,140.90005431000463,50718.747257760006 2025-09-28,20:04:57.000,271,11025530,-795,0,1759089896,15179.203794640001,140.893005179998,50718.698347920006 2025-09-28,20:04:58.000,271,11025539,-795,0,1759089897,15179.210530949997,141.02693865000037,50718.71930928001 2025-09-28,20:04:59.000,271,11025541,-795,0,1759089898,15179.156640469992,141.08333169000252,50718.747257760006 2025-09-28,20:05:00.000,271,11025531,-795,0,1759089899,15179.129695229996,141.14677386000403,50718.726296400004 2025-09-28,20:05:01.000,271,11025498,-795,0,1759089900,15179.02191427,141.2525108100017,50718.74027064001 2025-09-28,20:05:02.000,271,11025519,-795,0,1759089901,15179.00170534,141.30890385000384,50718.70533504 2025-09-28,20:05:03.000,271,11025512,-795,0,1759089902,15178.90066069,141.4146408000015,50718.75424488 2025-09-28,20:05:04.000,271,11025470,-795,0,1759089903,15178.79961604,141.48513210000237,50718.796167600005 2025-09-28,20:05:05.000,271,11025511,-795,0,1759089904,15178.71204400999,141.59086905000004,50718.9009744 2025-09-28,20:05:06.000,271,11025536,-795,0,1759089905,15178.63120828999,141.67545860999962,50718.94289712 2025-09-28,20:05:07.000,271,11025502,-795,0,1759089906,15178.530163639989,141.81644121000136,50718.963858480005 2025-09-28,20:05:08.000,271,11025516,-795,0,1759089907,15178.429118989989,141.89398164000158,50718.94988424 2025-09-28,20:05:09.000,271,11025542,-795,0,1759089908,15178.375228509998,142.01381684999797,50718.97783272 2025-09-28,20:05:10.000,271,11025484,-795,0,1759089909,15178.361755889993,142.07725901999947,50719.061678160004 2025-09-28,20:05:11.000,271,11025527,-795,0,1759089910,15178.355019579998,142.1547994499997,50719.04770392 2025-09-28,20:05:12.000,271,11025500,-795,0,1759089911,15178.328074339988,142.22529075000057,50719.05469104001 2025-09-28,20:05:13.000,271,11025487,-795,0,1759089912,15178.395437439998,142.28873292000208,50719.00578120001 2025-09-28,20:05:14.000,271,11025514,-795,0,1759089913,15178.408910059989,142.34512596000422,50718.963858480005 2025-09-28,20:05:15.000,271,11025517,-795,0,1759089914,15178.395437439998,142.39446986999974,50719.00578120001 2025-09-28,20:05:16.000,271,11025526,-795,0,1759089915,15178.395437439998,142.41561725999782,50719.00578120001 2025-09-28,20:05:17.000,271,11025547,-795,0,1759089916,15178.355019579998,142.44381378000253,50718.914948640006 2025-09-28,20:05:18.000,271,11025518,-795,0,1759089917,15178.348283269988,142.47905942999932,50718.90796152001 2025-09-28,20:05:19.000,271,11025475,-795,0,1759089918,15178.307865409988,142.5143050800034,50718.914948640006 2025-09-28,20:05:20.000,271,11025512,-795,0,1759089919,15178.253974929998,142.50725595000404,50718.92193576 2025-09-28,20:05:21.000,271,11025508,-795,0,1759089920,15178.274183859998,142.50725595000404,50718.97783272 2025-09-28,20:05:22.000,271,11025519,-795,0,1759089921,15178.253974929998,142.5495507300002,50718.94988424 2025-09-28,20:05:23.000,271,11025502,-795,0,1759089922,15178.260711239993,142.5636489899989,50718.9708456 2025-09-28,20:05:24.000,271,11025509,-795,0,1759089923,15178.253974929998,142.5636489899989,50718.914948640006 2025-09-28,20:05:25.000,271,11025501,-795,0,1759089924,15178.314601719998,142.62004203000106,50718.87302592 2025-09-28,20:05:26.000,271,11025499,-795,0,1759089925,15178.361755889993,142.69053333000193,50718.914948640006 2025-09-28,20:05:27.000,271,11025518,-795,0,1759089926,15178.429118989989,142.7610246300028,50718.88001304 2025-09-28,20:05:28.000,271,11025518,-795,0,1759089927,15178.456064229998,142.83856506000302,50718.85206456 2025-09-28,20:05:29.000,271,11025527,-795,0,1759089928,15178.429118989989,142.88790896999853,50718.893987280004 2025-09-28,20:05:30.000,271,11025479,-795,0,1759089929,15178.375228509998,142.95135114000004,50718.88700016001 2025-09-28,20:05:31.000,271,11025478,-795,0,1759089930,15178.402173749993,142.99364592000347,50718.845077440004 2025-09-28,20:05:32.000,271,11025553,-795,0,1759089931,15178.415646369998,143.11348112999985,50718.963858480005 2025-09-28,20:05:33.000,271,11025480,-795,0,1759089932,15178.381964819993,143.17692330000136,50718.95687136001 2025-09-28,20:05:34.000,271,11025487,-795,0,1759089933,15178.253974929998,143.24036547000287,50718.94988424 2025-09-28,20:05:35.000,271,11025493,-795,0,1759089934,15178.105776110002,143.3531515499999,50718.95687136001 2025-09-28,20:05:36.000,271,11025499,-795,0,1759089935,15177.910423119996,143.43774110999948,50719.012768320004 2025-09-28,20:05:37.000,271,11025341,-795,0,1759089936,15177.7622243,143.613969359998,50718.99879408 2025-09-28,20:05:38.000,271,11025518,-795,0,1759089937,15177.66117965,143.7620010899991,50719.012768320004 2025-09-28,20:05:39.000,271,11025493,-795,0,1759089938,15177.526453449995,143.959376730003,50719.061678160004 2025-09-28,20:05:40.000,271,11025490,-795,0,1759089939,15177.486035589995,144.14970324000024,50719.01975544 2025-09-28,20:05:41.000,271,11025524,-795,0,1759089940,15177.384990939994,144.2695384500039,50719.012768320004 2025-09-28,20:05:42.000,271,11025509,-795,0,1759089941,15177.344573079994,144.35412801000348,50718.93591000001 2025-09-28,20:05:43.000,271,11025491,-795,0,1759089942,15177.358045699999,144.4175701799977,50718.9708456 2025-09-28,20:05:44.000,271,11025505,-795,0,1759089943,15177.43214510999,144.42461931000435,50718.93591000001 2025-09-28,20:05:45.000,271,11025486,-795,0,1759089944,15177.45235403999,144.4316684400037,50718.88700016001 2025-09-28,20:05:46.000,271,11025544,-795,0,1759089945,15177.55339868999,144.36117714000284,50718.87302592 2025-09-28,20:05:47.000,271,11025511,-795,0,1759089946,15177.68138858,144.32593148999877,50718.85905168001 2025-09-28,20:05:48.000,271,11025515,-795,0,1759089947,15177.836323709991,144.1849488900043,50718.88700016001 2025-09-28,20:05:49.000,271,11025503,-795,0,1759089948,15177.957577289992,144.06511368000065,50718.85905168001 2025-09-28,20:05:50.000,271,11025449,-795,0,1759089949,15178.051885629997,143.95232760000363,50718.761232 2025-09-28,20:05:51.000,271,11025504,-795,0,1759089950,15178.146193970002,143.85363977999805,50718.761232 2025-09-28,20:05:52.000,271,11025530,-795,0,1759089951,15178.206820760002,143.7620010899991,50718.80315472 2025-09-28,20:05:53.000,271,11025477,-795,0,1759089952,15178.253974929998,143.67741152999952,50718.8311032 2025-09-28,20:05:54.000,271,11025491,-795,0,1759089953,15178.287656479988,143.54347806000442,50718.78918048001 2025-09-28,20:05:55.000,271,11025511,-795,0,1759089954,15178.247238620002,143.58577284000057,50718.796167600005 2025-09-28,20:05:56.000,271,11025512,-795,0,1759089955,15178.193348139997,143.5152815399997,50718.78918048001 2025-09-28,20:05:57.000,271,11025519,-795,0,1759089956,15178.105776110002,143.4800358900029,50718.81712896001 2025-09-28,20:05:58.000,271,11025493,-795,0,1759089957,15177.984522530001,143.44479023999884,50718.90796152001 2025-09-28,20:05:59.000,271,11025549,-795,0,1759089958,15177.870005259996,143.42364285000076,50718.92892288 2025-09-28,20:06:00.000,271,11025518,-795,0,1759089959,15177.77569691999,143.4165937200014,50719.012768320004 2025-09-28,20:06:01.000,271,11025541,-795,0,1759089960,15177.64097072,143.42364285000076,50718.97783272 2025-09-28,20:06:02.000,271,11025534,-795,0,1759089961,15177.53992607,143.40954459000204,50718.94289712 2025-09-28,20:06:03.000,271,11025529,-795,0,1759089962,15177.47929928,143.44479023999884,50719.07565240001 2025-09-28,20:06:04.000,271,11025520,-795,0,1759089963,15177.41867249,143.44479023999884,50719.09661376 2025-09-28,20:06:05.000,271,11025330,-795,0,1759089964,15177.337836769999,143.44479023999884,50719.131549360005 2025-09-28,20:06:06.000,271,11025499,-795,0,1759089965,15177.216583189998,143.39544633000332,50719.13853648 2025-09-28,20:06:07.000,271,11025538,-795,0,1759089966,15177.108802229988,143.3672498099986,50719.17347208001 2025-09-28,20:06:08.000,271,11025512,-795,0,1759089967,15176.987548650002,143.34610242000053,50719.17347208001 2025-09-28,20:06:09.000,271,11025514,-795,0,1759089968,15176.879767689992,143.33200416000182,50719.15251072001 2025-09-28,20:06:10.000,271,11025520,-795,0,1759089969,15176.819140899992,143.31085677000374,50719.110588 2025-09-28,20:06:11.000,271,11025503,-795,0,1759089970,15176.751777799996,143.24741460000223,50719.131549360005 2025-09-28,20:06:12.000,271,11025497,-795,0,1759089971,15176.704623630001,143.14872678000393,50719.09661376 2025-09-28,20:06:13.000,271,11025555,-795,0,1759089972,15176.731568869996,143.0711863500037,50719.082639520006 2025-09-28,20:06:14.000,271,11025490,-795,0,1759089973,15176.684414700001,142.9584002699994,50719.10360088001 2025-09-28,20:06:15.000,271,11025547,-795,0,1759089974,15176.576633739991,142.88085983999918,50719.09661376 2025-09-28,20:06:16.000,271,11025513,-795,0,1759089975,15176.529479569996,142.7610246300028,50719.09661376 2025-09-28,20:06:17.000,271,11025477,-795,0,1759089976,15176.509270639996,142.71872984999936,50719.082639520006 2025-09-28,20:06:18.000,271,11025479,-795,0,1759089977,15176.41496229999,142.64118941999914,50719.04770392 2025-09-28,20:06:19.000,271,11025530,-795,0,1759089978,15176.39475336999,142.69053333000193,50719.033729680006 2025-09-28,20:06:20.000,271,11025542,-795,0,1759089979,15176.49579801999,142.73282810999808,50719.04770392 2025-09-28,20:06:21.000,271,11025513,-795,0,1759089980,15176.590106359996,142.85266332000174,50719.01975544 2025-09-28,20:06:22.000,271,11025489,-795,0,1759089981,15176.731568869996,142.93725288000132,50718.9009744 2025-09-28,20:06:23.000,271,11025501,-795,0,1759089982,15176.832613519997,142.97954766000476,50718.83809032001 2025-09-28,20:06:24.000,271,11025464,-795,0,1759089983,15176.953867099997,143.042989829999,50718.78918048001 2025-09-28,20:06:25.000,271,11025438,-795,0,1759089984,15177.021230199993,143.0711863500037,50718.74027064001 2025-09-28,20:06:26.000,271,11025464,-795,0,1759089985,15177.102065919993,143.0218424400009,50718.74027064001 2025-09-28,20:06:27.000,271,11025504,-795,0,1759089986,15177.135747469998,143.00069505000283,50718.77520624 2025-09-28,20:06:28.000,271,11025521,-795,0,1759089987,15177.088593299988,142.95135114000004,50718.761232 2025-09-28,20:06:29.000,271,11025534,-795,0,1759089988,15177.061648059993,142.91610549000325,50718.82411608 2025-09-28,20:06:30.000,271,11025533,-795,0,1759089989,15176.980812339993,142.90200723000453,50718.75424488 2025-09-28,20:06:31.000,271,11025519,-795,0,1759089990,15176.960603409992,142.90200723000453,50718.726296400004 2025-09-28,20:06:32.000,271,11025509,-795,0,1759089991,15176.899976619992,142.97954766000476,50718.78219336 2025-09-28,20:06:33.000,271,11025512,-795,0,1759089992,15176.953867099997,143.07823548000306,50718.83809032001 2025-09-28,20:06:34.000,271,11025486,-795,0,1759089993,15176.967339720002,143.17692330000136,50718.9009744 2025-09-28,20:06:35.000,271,11025501,-795,0,1759089994,15176.980812339993,143.33905329000117,50718.85206456 2025-09-28,20:06:36.000,271,11025528,-795,0,1759089995,15176.953867099997,143.52233066999906,50718.83809032001 2025-09-28,20:06:37.000,271,11025507,-795,0,1759089996,15176.947130790002,143.69150978999824,50718.85206456 2025-09-28,20:06:38.000,271,11025490,-795,0,1759089997,15176.913449239997,143.88183630000276,50718.75424488 2025-09-28,20:06:39.000,271,11025485,-795,0,1759089998,15176.906712930002,144.1215067200028,50718.82411608 2025-09-28,20:06:40.000,271,11025508,-795,0,1759089999,15176.852822449997,144.31183323000005,50718.81014184 2025-09-28,20:06:41.000,271,11025487,-795,0,1759090000,15176.792195659997,144.5515036500001,50718.92193576 2025-09-28,20:06:42.000,271,11025486,-795,0,1759090001,15176.792195659997,144.7136336399999,50718.9009744 2025-09-28,20:06:43.000,271,11025479,-795,0,1759090002,15176.738305179992,144.9251075400025,50718.85905168001 2025-09-28,20:06:44.000,271,11025512,-795,0,1759090003,15176.792195659997,145.15067970000382,50718.99879408 2025-09-28,20:06:45.000,271,11025485,-795,0,1759090004,15176.785459350001,145.30576056000427,50718.85206456 2025-09-28,20:06:46.000,271,11025488,-795,0,1759090005,15176.751777799996,145.3833009900045,50718.85206456 2025-09-28,20:06:47.000,271,11025527,-795,0,1759090006,15176.650733149996,145.46084142000473,50718.80315472 2025-09-28,20:06:48.000,271,11025517,-795,0,1759090007,15176.53621587999,145.5172344599996,50718.80315472 2025-09-28,20:06:49.000,271,11025517,-795,0,1759090008,15176.40148968,145.50313620000088,50718.85905168001 2025-09-28,20:06:50.000,271,11025476,-795,0,1759090009,15176.226345619994,145.49608707000152,50718.88700016001 2025-09-28,20:06:51.000,271,11025474,-795,0,1759090010,15175.970365839989,145.4326449,50718.93591000001 2025-09-28,20:06:52.000,271,11025522,-795,0,1759090011,15175.775012849997,145.32690795000235,50718.94988424 2025-09-28,20:06:53.000,271,11025491,-795,0,1759090012,15175.626814030002,145.24231839000277,50719.04770392 2025-09-28,20:06:54.000,271,11025546,-795,0,1759090013,15175.525769380001,145.15772883000318,50718.963858480005 2025-09-28,20:06:55.000,271,11025474,-795,0,1759090014,15175.505560450001,145.09428666000167,50719.02674256001 2025-09-28,20:06:56.000,271,11025486,-795,0,1759090015,15175.593132479997,145.05199187999824,50718.893987280004 2025-09-28,20:06:57.000,271,11025467,-795,0,1759090016,15175.781749159993,145.01674623000144,50718.866038800006 2025-09-28,20:06:58.000,271,11025478,-795,0,1759090017,15176.064674179994,144.9603531899993,50718.82411608 2025-09-28,20:06:59.000,271,11025493,-795,0,1759090018,15176.37454443999,144.9603531899993,50718.866038800006 2025-09-28,20:07:00.000,271,11025497,-795,0,1759090019,15176.610315289996,144.8969110199978,50718.71930928001 2025-09-28,20:07:01.000,271,11025447,-795,0,1759090020,15176.866295070002,144.74887929000397,50718.73328352 2025-09-28,20:07:02.000,271,11025504,-795,0,1759090021,15177.048175440003,144.62199495000095,50718.6564252 2025-09-28,20:07:03.000,271,11025490,-795,0,1759090022,15177.216583189998,144.35412801000348,50718.60751536 2025-09-28,20:07:04.000,271,11025509,-795,0,1759090023,15177.277209979999,144.0933101999981,50718.586554 2025-09-28,20:07:05.000,271,11025559,-795,0,1759090024,15177.297418909999,143.78314848000446,50718.586554 2025-09-28,20:07:06.000,271,11025496,-795,0,1759090025,15177.243528429994,143.47298676000355,50718.60751536 2025-09-28,20:07:07.000,271,11025486,-795,0,1759090026,15177.216583189998,143.2333163400035,50718.5166828 2025-09-28,20:07:08.000,271,11025540,-795,0,1759090027,15177.216583189998,142.96544939999876,50718.586554 2025-09-28,20:07:09.000,271,11025494,-795,0,1759090028,15177.257001049999,142.73282810999808,50718.60052824001 2025-09-28,20:07:10.000,271,11025477,-795,0,1759090029,15177.324364149994,142.58479638000426,50718.61450248 2025-09-28,20:07:11.000,271,11025498,-795,0,1759090030,15177.405199869994,142.44381378000253,50718.64245096 2025-09-28,20:07:12.000,271,11025529,-795,0,1759090031,15177.47256296999,142.3662733500023,50718.67039944001 2025-09-28,20:07:13.000,271,11025495,-795,0,1759090032,15177.51971714,142.28168379000272,50718.69136080001 2025-09-28,20:07:14.000,271,11025492,-795,0,1759090033,15177.55339868999,142.21119249000185,50718.6564252 2025-09-28,20:07:15.000,271,11025497,-795,0,1759090034,15177.59381654999,142.19004510000377,50718.628476720005 2025-09-28,20:07:16.000,271,11025499,-795,0,1759090035,15177.627498099995,142.0913572799982,50718.60052824001 2025-09-28,20:07:17.000,271,11025504,-795,0,1759090036,15177.68138858,142.07020989000011,50718.60052824001 2025-09-28,20:07:18.000,271,11025505,-795,0,1759090037,15177.69486119999,141.99971858999925,50718.50270856001 2025-09-28,20:07:19.000,271,11025478,-795,0,1759090038,15177.75548798999,141.97857120000117,50718.5166828 2025-09-28,20:07:20.000,271,11025536,-795,0,1759090039,15177.883477880001,141.85168685999815,50718.4468116 2025-09-28,20:07:21.000,271,11025477,-795,0,1759090040,15178.004731460001,141.8587359900048,50718.41886312 2025-09-28,20:07:22.000,271,11025499,-795,0,1759090041,15178.220293379993,141.79529382000328,50718.5166828 2025-09-28,20:07:23.000,271,11025503,-795,0,1759090042,15178.456064229998,141.7248025200024,50718.47476008 2025-09-28,20:07:24.000,271,11025493,-795,0,1759090043,15178.624471979994,141.68955686999834,50718.4468116 2025-09-28,20:07:25.000,271,11025460,-795,0,1759090044,15178.826561279995,141.61906557000475,50718.40488888001 2025-09-28,20:07:26.000,271,11025481,-795,0,1759090045,15179.015177959991,141.56972166000196,50718.25815936 2025-09-28,20:07:27.000,271,11025442,-795,0,1759090046,15179.203794640001,141.52037774999917,50718.3070692 2025-09-28,20:07:28.000,271,11025528,-795,0,1759090047,15179.446301800002,141.47808297000302,50718.33501768001 2025-09-28,20:07:29.000,271,11025489,-795,0,1759090048,15179.560819069993,141.4005425400028,50718.20924952 2025-09-28,20:07:30.000,271,11025547,-795,0,1759090049,15179.702281579994,141.29480558999785,50718.342004800004 2025-09-28,20:07:31.000,271,11025483,-795,0,1759090050,15179.796589919999,141.21021602999826,50718.27912072 2025-09-28,20:07:32.000,271,11025499,-795,0,1759090051,15179.91110718999,141.14677386000403,50718.293094960005 2025-09-28,20:07:33.000,271,11025491,-795,0,1759090052,15179.93131611999,141.07628256000316,50718.23021088 2025-09-28,20:07:34.000,271,11025492,-795,0,1759090053,15179.95826136,141.01284039000166,50718.195275280006 2025-09-28,20:07:35.000,271,11025461,-795,0,1759090054,15179.99867922,140.9423490900008,50718.342004800004 2025-09-28,20:07:36.000,271,11025492,-795,0,1759090055,15180.01215183999,140.87890691999928,50718.244185120006 2025-09-28,20:07:37.000,271,11025483,-795,0,1759090056,15180.03236076999,140.83661214000313,50718.30008208 2025-09-28,20:07:38.000,271,11025507,-795,0,1759090057,15180.01215183999,140.82956301000377,50718.26514648001 2025-09-28,20:07:39.000,271,11025462,-795,0,1759090058,15180.086251249995,140.87185778999992,50718.25815936 2025-09-28,20:07:40.000,271,11025519,-795,0,1759090059,15180.167086969996,140.86480866000056,50718.293094960005 2025-09-28,20:07:41.000,271,11025478,-795,0,1759090060,15180.247922689996,140.87890691999928,50718.33501768001 2025-09-28,20:07:42.000,271,11025507,-795,0,1759090061,15180.382648890001,140.91415257000335,50718.27912072 2025-09-28,20:07:43.000,271,11025521,-795,0,1759090062,15180.490429849997,140.91415257000335,50718.32803056 2025-09-28,20:07:44.000,271,11025485,-795,0,1759090063,15180.604947120002,140.90005431000463,50718.25815936 2025-09-28,20:07:45.000,271,11025495,-795,0,1759090064,15180.739673319993,140.87890691999928,50718.15335256 2025-09-28,20:07:46.000,271,11025452,-795,0,1759090065,15180.968707859989,140.87890691999928,50718.15335256 2025-09-28,20:07:47.000,271,11025495,-795,0,1759090066,15181.123642989995,140.85071040000184,50718.08348136 2025-09-28,20:07:48.000,271,11025471,-795,0,1759090067,15181.29878705,140.8225138800044,50718.125404080005 2025-09-28,20:07:49.000,271,11025506,-795,0,1759090068,15181.467194799996,140.8084156199984,50718.125404080005 2025-09-28,20:07:50.000,271,11025488,-795,0,1759090069,15181.615393619992,140.75202258000354,50718.125404080005 2025-09-28,20:07:51.000,271,11025472,-795,0,1759090070,15181.729910889997,140.6462856299986,50718.14636544001 2025-09-28,20:07:52.000,271,11025515,-795,0,1759090071,15181.783801370002,140.61808911000116,50718.06950712001 2025-09-28,20:07:53.000,271,11025518,-795,0,1759090072,15181.878109709993,140.56169606999902,50717.97168744 2025-09-28,20:07:54.000,271,11025493,-795,0,1759090073,15181.965681739988,140.50530303000414,50717.95072608001 2025-09-28,20:07:55.000,271,11025496,-795,0,1759090074,15182.019572219993,140.43481173000328,50717.9926488 2025-09-28,20:07:56.000,271,11025503,-795,0,1759090075,15182.140825799994,140.38546782000049,50717.9926488 2025-09-28,20:07:57.000,271,11025518,-795,0,1759090076,15182.24860675999,140.32907477999834,50717.98566168 2025-09-28,20:07:58.000,271,11025493,-795,0,1759090077,15182.36986033999,140.28678000000218,50718.006623040004 2025-09-28,20:07:59.000,271,11025501,-795,0,1759090078,15182.47090498999,140.22333783000067,50717.9227776 2025-09-28,20:08:00.000,271,11025516,-795,0,1759090079,15182.646049049996,140.1387482700011,50717.91579048 2025-09-28,20:08:01.000,271,11025470,-795,0,1759090080,15182.821193110001,140.0541587100015,50718.03457152 2025-09-28,20:08:02.000,271,11025482,-795,0,1759090081,15182.942446690002,139.9554708900032,50717.99963592001 2025-09-28,20:08:03.000,271,11025508,-795,0,1759090082,15183.077172889993,139.8920287200017,50718.027584400006 2025-09-28,20:08:04.000,271,11025510,-795,0,1759090083,15183.151272299998,139.8074391600021,50717.99963592001 2025-09-28,20:08:05.000,271,11025540,-795,0,1759090084,15183.211899089998,139.75809524999931,50718.04155864 2025-09-28,20:08:06.000,271,11025489,-795,0,1759090085,15183.252316949998,139.72989873000188,50717.9926488 2025-09-28,20:08:07.000,271,11025523,-795,0,1759090086,15183.292734809998,139.68760394999845,50718.04854576001 2025-09-28,20:08:08.000,271,11025559,-795,0,1759090087,15183.333152669999,139.7087513400038,50718.09046848 2025-09-28,20:08:09.000,271,11025530,-795,0,1759090088,15183.319680049994,139.6946530799978,50718.09745560001 2025-09-28,20:08:10.000,271,11025498,-795,0,1759090089,15183.373570529999,139.6453091700023,50718.125404080005 2025-09-28,20:08:11.000,271,11025534,-795,0,1759090090,15183.387043149989,139.61006351999822,50718.16033968 2025-09-28,20:08:12.000,271,11025536,-795,0,1759090091,15183.440933629994,139.5607196100027,50718.195275280006 2025-09-28,20:08:13.000,271,11025519,-795,0,1759090092,15183.46787886999,139.48317918000248,50718.25117224 2025-09-28,20:08:14.000,271,11025481,-795,0,1759090093,15183.50829672999,139.37039309999818,50718.28610784001 2025-09-28,20:08:15.000,271,11025535,-795,0,1759090094,15183.5554509,139.3140000600033,50718.26514648001 2025-09-28,20:08:16.000,271,11025527,-795,0,1759090095,15183.56892351999,139.21531223999773,50718.35597904001 2025-09-28,20:08:17.000,271,11025519,-795,0,1759090096,15183.622813999995,139.13072267999814,50718.35597904001 2025-09-28,20:08:18.000,271,11025506,-795,0,1759090097,15183.602605069995,139.1025261600007,50718.34899192 2025-09-28,20:08:19.000,271,11025553,-795,0,1759090098,15183.66996816999,139.05318224999792,50718.3769404 2025-09-28,20:08:20.000,271,11025502,-795,0,1759090099,15183.744067579995,139.0038383400024,50718.5166828 2025-09-28,20:08:21.000,271,11025552,-795,0,1759090100,15183.77774913,138.9544944299996,50718.49572144 2025-09-28,20:08:22.000,271,11025518,-795,0,1759090101,15183.85858485,138.89810139000474,50718.57257976001 2025-09-28,20:08:23.000,271,11025532,-795,0,1759090102,15183.865321159996,138.88400312999875,50718.586554 2025-09-28,20:08:24.000,271,11025529,-795,0,1759090103,15183.912475329991,138.83465922000323,50718.586554 2025-09-28,20:08:25.000,271,11025548,-795,0,1759090104,15183.979838430001,138.80646269999852,50718.54463128 2025-09-28,20:08:26.000,271,11025532,-795,0,1759090105,15183.993311049991,138.7289222699983,50718.48873432 2025-09-28,20:08:27.000,271,11025543,-795,0,1759090106,15184.020256290001,138.6936766200015,50718.64943808001 2025-09-28,20:08:28.000,271,11025544,-795,0,1759090107,15184.094355699992,138.65138183999807,50718.64245096 2025-09-28,20:08:29.000,271,11025504,-795,0,1759090108,15184.080883080002,138.57384140999784,50718.61450248 2025-09-28,20:08:30.000,271,11025499,-795,0,1759090109,15184.134773559992,138.4822027199989,50718.628476720005 2025-09-28,20:08:31.000,271,11025519,-795,0,1759090110,15184.141509870002,138.3976131599993,50718.6564252 2025-09-28,20:08:32.000,271,11025501,-795,0,1759090111,15184.114564629992,138.36941664000187,50718.698347920006 2025-09-28,20:08:33.000,271,11025480,-795,0,1759090112,15184.080883080002,138.24253229999886,50718.71930928001 2025-09-28,20:08:34.000,271,11025509,-795,0,1759090113,15184.047201529997,138.15794273999927,50718.71930928001 2025-09-28,20:08:35.000,271,11025546,-795,0,1759090114,15184.033728909992,138.00991100999818,50718.747257760006 2025-09-28,20:08:36.000,271,11025553,-795,0,1759090115,15184.114564629992,137.96056710000266,50718.88001304 2025-09-28,20:08:37.000,271,11025522,-795,0,1759090116,15184.181927730002,137.89712493000116,50718.90796152001 2025-09-28,20:08:38.000,271,11025514,-795,0,1759090117,15184.181927730002,137.86892841000372,50718.97783272 2025-09-28,20:08:39.000,271,11025551,-795,0,1759090118,15184.181927730002,137.77024058999814,50718.93591000001 2025-09-28,20:08:40.000,271,11025513,-795,0,1759090119,15184.235818209992,137.6786018999992,50719.01975544 2025-09-28,20:08:41.000,271,11025531,-795,0,1759090120,15184.262763450002,137.61515972999769,50719.09661376 2025-09-28,20:08:42.000,271,11025508,-795,0,1759090121,15184.235818209992,137.5940123399996,50719.09661376 2025-09-28,20:08:43.000,271,11025501,-795,0,1759090122,15184.195400349992,137.51647190999938,50719.22238192001 2025-09-28,20:08:44.000,271,11025509,-795,0,1759090123,15184.168455109997,137.4600788700045,50719.25731752 2025-09-28,20:08:45.000,271,11025559,-795,0,1759090124,15184.101092010002,137.44598060999851,50719.299240240005 2025-09-28,20:08:46.000,271,11025544,-795,0,1759090125,15183.979838430001,137.37548930999765,50719.30622736 2025-09-28,20:08:47.000,271,11025531,-795,0,1759090126,15183.885530089996,137.38958757000364,50719.348150080004 2025-09-28,20:08:48.000,271,11025516,-795,0,1759090127,15183.79795806,137.41778409000108,50719.369111440006 2025-09-28,20:08:49.000,271,11025514,-795,0,1759090128,15183.73059495999,137.41778409000108,50719.397059920004 2025-09-28,20:08:50.000,271,11025523,-795,0,1759090129,15183.643022929995,137.41073496000172,50719.36212432001 2025-09-28,20:08:51.000,271,11025551,-795,0,1759090130,15183.60934137999,137.47417713000323,50719.44596976 2025-09-28,20:08:52.000,271,11025521,-795,0,1759090131,15183.562187209995,137.4812262600026,50719.48090536 2025-09-28,20:08:53.000,271,11025504,-795,0,1759090132,15183.50829672999,137.46712800000387,50719.45994400001 2025-09-28,20:08:54.000,271,11025547,-795,0,1759090133,15183.47461518,137.43893147999916,50719.52981520001 2025-09-28,20:08:55.000,271,11025496,-795,0,1759090134,15183.44766993999,137.43893147999916,50719.52981520001 2025-09-28,20:08:56.000,271,11025526,-795,0,1759090135,15183.434197319999,137.43893147999916,50719.515840960004 2025-09-28,20:08:57.000,271,11025531,-795,0,1759090136,15183.373570529999,137.3684401799983,50719.52282808 2025-09-28,20:08:58.000,271,11025504,-795,0,1759090137,15183.312943739998,137.2979488800047,50719.4250084 2025-09-28,20:08:59.000,271,11025572,-795,0,1759090138,15183.299471119994,137.2838506199987,50719.466931120005 2025-09-28,20:09:00.000,271,11025537,-795,0,1759090139,15183.299471119994,137.2345067100032,50719.54378944 2025-09-28,20:09:01.000,271,11025532,-795,0,1759090140,15183.259053259993,137.19221192999976,50719.55077656 2025-09-28,20:09:02.000,271,11025552,-795,0,1759090141,15183.245580639988,137.1499171500036,50719.536802320006 2025-09-28,20:09:03.000,271,11025504,-795,0,1759090142,15183.205162779988,137.1499171500036,50719.48789248001 2025-09-28,20:09:04.000,271,11025527,-795,0,1759090143,15183.178217539993,137.13581889000488,50719.55776368001 2025-09-28,20:09:05.000,271,11025531,-795,0,1759090144,15183.110854439998,137.12876975999825,50719.536802320006 2025-09-28,20:09:06.000,271,11025505,-795,0,1759090145,15183.056963959993,137.16401541000232,50719.536802320006 2025-09-28,20:09:07.000,271,11025537,-795,0,1759090146,15182.928974069997,137.16401541000232,50719.5996864 2025-09-28,20:09:08.000,271,11025519,-795,0,1759090147,15182.794247869992,137.16401541000232,50719.59269928 2025-09-28,20:09:09.000,271,11025534,-795,0,1759090148,15182.720148460001,137.1851628000004,50719.4948796 2025-09-28,20:09:10.000,271,11025504,-795,0,1759090149,15182.55847702,137.1851628000004,50719.52282808 2025-09-28,20:09:11.000,271,11025503,-795,0,1759090150,15182.4776413,137.1851628000004,50719.67654472001 2025-09-28,20:09:12.000,271,11025520,-795,0,1759090151,15182.39006926999,137.20631018999848,50719.69750608001 2025-09-28,20:09:13.000,271,11025518,-795,0,1759090152,15182.31596986,137.21335931999783,50719.71148032 2025-09-28,20:09:14.000,271,11025514,-795,0,1759090153,15182.24860675999,137.24155584000255,50719.753403040006 2025-09-28,20:09:15.000,271,11025520,-795,0,1759090154,15182.18797996999,137.30499801000406,50719.76737728 2025-09-28,20:09:16.000,271,11025521,-795,0,1759090155,15182.201452589994,137.32614540000213,50719.802312880005 2025-09-28,20:09:17.000,271,11025543,-795,0,1759090156,15182.080199009994,137.3684401799983,50719.77436440001 2025-09-28,20:09:18.000,271,11025545,-795,0,1759090157,15182.012835909998,137.396636700003,50719.71148032 2025-09-28,20:09:19.000,271,11025542,-795,0,1759090158,15181.932000189998,137.45302973999787,50719.851222720004 2025-09-28,20:09:20.000,271,11025525,-795,0,1759090159,15181.824219230002,137.50237365000066,50719.82327424001 2025-09-28,20:09:21.000,271,11025521,-795,0,1759090160,15181.723174580002,137.5799140800009,50719.85820984 2025-09-28,20:09:22.000,271,11025513,-795,0,1759090161,15181.628866239997,137.68565102999855,50719.91410680001 2025-09-28,20:09:23.000,271,11025546,-795,0,1759090162,15181.514348969991,137.77728972000477,50719.92808104 2025-09-28,20:09:24.000,271,11025535,-795,0,1759090163,15181.42004063,137.85483014999772,50719.92808104 2025-09-28,20:09:25.000,271,11025548,-795,0,1759090164,15181.386359079996,137.98171449000074,50719.95602952 2025-09-28,20:09:26.000,271,11025541,-795,0,1759090165,15181.285314429995,138.07335317999969,50719.93506816 2025-09-28,20:09:27.000,271,11025537,-795,0,1759090166,15181.21121501999,138.14384448000055,50719.95602952 2025-09-28,20:09:28.000,271,11025508,-795,0,1759090167,15181.15058822999,138.24253229999886,50719.94205528001 2025-09-28,20:09:29.000,271,11025527,-795,0,1759090168,15181.123642989995,138.31302359999972,50719.94205528001 2025-09-28,20:09:30.000,271,11025578,-795,0,1759090169,15181.07648882,138.3341709899978,50719.96301664001 2025-09-28,20:09:31.000,271,11025544,-795,0,1759090170,15181.036070959999,138.36941664000187,50719.96301664001 2025-09-28,20:09:32.000,271,11025535,-795,0,1759090171,15180.961971549994,138.3835149000006,50719.970003760005 2025-09-28,20:09:33.000,271,11025498,-795,0,1759090172,15180.867663209989,138.40466228999867,50719.91410680001 2025-09-28,20:09:34.000,271,11025542,-795,0,1759090173,15180.780091179993,138.41171141999803,50719.91410680001 2025-09-28,20:09:35.000,271,11025524,-795,0,1759090174,15180.692519149998,138.36941664000187,50719.93506816 2025-09-28,20:09:36.000,271,11025532,-795,0,1759090175,15180.625156050002,138.39056402999995,50719.91410680001 2025-09-28,20:09:37.000,271,11025569,-795,0,1759090176,15180.463484610002,138.39056402999995,50719.94205528001 2025-09-28,20:09:38.000,271,11025551,-795,0,1759090177,15180.382648890001,138.3482692500038,50719.93506816 2025-09-28,20:09:39.000,271,11025525,-795,0,1759090178,15180.268131619996,138.41171141999803,50719.83724848 2025-09-28,20:09:40.000,271,11025560,-795,0,1759090179,15180.19403220999,138.3976131599993,50719.89314544001 2025-09-28,20:09:41.000,271,11025528,-795,0,1759090180,15180.15361434999,138.40466228999867,50719.93506816 2025-09-28,20:09:42.000,271,11025505,-795,0,1759090181,15180.086251249995,138.41171141999803,50719.85820984 2025-09-28,20:09:43.000,271,11025517,-795,0,1759090182,15180.01888815,138.40466228999867,50719.89314544001 2025-09-28,20:09:44.000,271,11025523,-795,0,1759090183,15179.985206599995,138.36941664000187,50719.96301664001 2025-09-28,20:09:45.000,271,11025525,-795,0,1759090184,15179.95152504999,138.3976131599993,50719.93506816 2025-09-28,20:09:46.000,271,11025567,-795,0,1759090185,15179.884161949994,138.3835149000006,50719.9490424 2025-09-28,20:09:47.000,271,11025468,-795,0,1759090186,15179.823535159994,138.35531838000315,50719.921093920006 2025-09-28,20:09:48.000,271,11025545,-795,0,1759090187,15179.715754199999,138.36941664000187,50719.900132560004 2025-09-28,20:09:49.000,271,11025526,-795,0,1759090188,15179.614709549998,138.36941664000187,50719.72545456001 2025-09-28,20:09:50.000,271,11025522,-795,0,1759090189,15179.594500619998,138.43285881000338,50719.85820984 2025-09-28,20:09:51.000,271,11025533,-795,0,1759090190,15179.594500619998,138.43990794000274,50719.96301664001 2025-09-28,20:09:52.000,271,11025519,-795,0,1759090191,15179.540610139993,138.47515358999954,50719.94205528001 2025-09-28,20:09:53.000,271,11025566,-795,0,1759090192,15179.453038109998,138.55269401999976,50719.83724848 2025-09-28,20:09:54.000,271,11025539,-795,0,1759090193,15179.399147629993,138.56679227999848,50719.83026136 2025-09-28,20:09:55.000,271,11025511,-795,0,1759090194,15179.385675010002,138.61613619000127,50719.83026136 2025-09-28,20:09:56.000,271,11025535,-795,0,1759090195,15179.372202389997,138.62318532000063,50719.86519696001 2025-09-28,20:09:57.000,271,11025495,-795,0,1759090196,15179.392411319997,138.63728357999935,50719.86519696001 2025-09-28,20:09:58.000,271,11025524,-795,0,1759090197,15179.412620249997,138.67957836000278,50719.921093920006 2025-09-28,20:09:59.000,271,11025534,-795,0,1759090198,15179.358729769992,138.6584309700047,50719.83026136 2025-09-28,20:10:00.000,271,11025528,-795,0,1759090199,15179.385675010002,138.67252923000342,50719.84423560001 2025-09-28,20:10:01.000,271,11025508,-795,0,1759090200,15179.439565489993,138.73597139999765,50719.85820984 2025-09-28,20:10:02.000,271,11025525,-795,0,1759090201,15179.432829179997,138.73597139999765,50719.82327424001 2025-09-28,20:10:03.000,271,11025581,-795,0,1759090202,15179.426092870002,138.81351182999788,50719.93506816 2025-09-28,20:10:04.000,271,11025508,-795,0,1759090203,15179.459774419993,138.82761009000387,50719.93506816 2025-09-28,20:10:05.000,271,11025552,-795,0,1759090204,15179.466510730002,138.8910522599981,50719.983978 2025-09-28,20:10:06.000,271,11025533,-795,0,1759090205,15179.419356559993,138.96859268999833,50719.97699088 2025-09-28,20:10:07.000,271,11025556,-795,0,1759090206,15179.466510730002,138.98974008000368,50719.95602952 2025-09-28,20:10:08.000,271,11025583,-795,0,1759090207,15179.459774419993,139.08137877000263,50719.97699088 2025-09-28,20:10:09.000,271,11025527,-795,0,1759090208,15179.493455969998,139.1025261600007,50719.95602952 2025-09-28,20:10:10.000,271,11025531,-795,0,1759090209,15179.405883940002,139.1518700700035,50719.99096512001 2025-09-28,20:10:11.000,271,11025527,-795,0,1759090210,15179.345257150002,139.1518700700035,50720.067823440004 2025-09-28,20:10:12.000,271,11025551,-795,0,1759090211,15179.304839290002,139.16596833000222,50720.02590072 2025-09-28,20:10:13.000,271,11025512,-795,0,1759090212,15179.250948809997,139.17301746000157,50719.96301664001 2025-09-28,20:10:14.000,271,11025531,-795,0,1759090213,15179.143167850001,139.18006659000093,50719.99096512001 2025-09-28,20:10:15.000,271,11025534,-795,0,1759090214,15179.089277369996,139.201213979999,50720.09577192 2025-09-28,20:10:16.000,271,11025523,-795,0,1759090215,15179.02191427,139.201213979999,50720.039874960006 2025-09-28,20:10:17.000,271,11025530,-795,0,1759090216,15178.947814859996,139.201213979999,50720.04686208 2025-09-28,20:10:18.000,271,11025494,-795,0,1759090217,15178.866979139995,139.27875440999924,50720.018913600004 2025-09-28,20:10:19.000,271,11025537,-795,0,1759090218,15178.8400339,139.2505578900018,50719.970003760005 2025-09-28,20:10:20.000,271,11025526,-795,0,1759090219,15178.86024283,139.3140000600033,50719.970003760005 2025-09-28,20:10:21.000,271,11025530,-795,0,1759090220,15178.87371544999,139.3351474500014,50719.96301664001 2025-09-28,20:10:22.000,271,11025555,-795,0,1759090221,15178.88045176,139.38449136000418,50719.921093920006 2025-09-28,20:10:23.000,271,11025543,-795,0,1759090222,15178.907396999995,139.42678614000033,50719.90711968 2025-09-28,20:10:24.000,271,11025509,-795,0,1759090223,15178.93434223999,139.36334396999882,50719.88615832 2025-09-28,20:10:25.000,271,11025578,-795,0,1759090224,15178.97476009999,139.3351474500014,50719.90711968 2025-09-28,20:10:26.000,271,11025546,-795,0,1759090225,15178.99496902999,139.34219658000075,50719.77436440001 2025-09-28,20:10:27.000,271,11025551,-795,0,1759090226,15179.0421232,139.34219658000075,50719.83724848 2025-09-28,20:10:28.000,271,11025484,-795,0,1759090227,15179.082541060001,139.2999018000046,50719.86519696001 2025-09-28,20:10:29.000,271,11025525,-795,0,1759090228,15179.0421232,139.27170527999988,50719.74641592001 2025-09-28,20:10:30.000,271,11025587,-795,0,1759090229,15179.096013679991,139.25760702000116,50719.79532576001 2025-09-28,20:10:31.000,271,11025505,-795,0,1759090230,15179.116222609991,139.29285266999796,50719.76039016 2025-09-28,20:10:32.000,271,11025547,-795,0,1759090231,15179.116222609991,139.3351474500014,50719.76039016 2025-09-28,20:10:33.000,271,11025502,-795,0,1759090232,15179.089277369996,139.42678614000033,50719.71846744 2025-09-28,20:10:34.000,271,11025545,-795,0,1759090233,15179.109486299996,139.46908092000376,50719.71148032 2025-09-28,20:10:35.000,271,11025529,-795,0,1759090234,15179.075804749991,139.57481787000143,50719.802312880005 2025-09-28,20:10:36.000,271,11025542,-795,0,1759090235,15179.055595819991,139.61006351999822,50719.71846744 2025-09-28,20:10:37.000,271,11025560,-795,0,1759090236,15179.008441649996,139.6453091700023,50719.704493200006 2025-09-28,20:10:38.000,271,11025501,-795,0,1759090237,15178.96128748,139.67350568999973,50719.634622000005 2025-09-28,20:10:39.000,271,11025543,-795,0,1759090238,15178.907396999995,139.66645656000037,50719.634622000005 2025-09-28,20:10:40.000,271,11025572,-795,0,1759090239,15178.92086962,139.6805548199991,50719.69051896 2025-09-28,20:10:41.000,271,11025528,-795,0,1759090240,15178.92086962,139.659407430001,50719.7394288 2025-09-28,20:10:42.000,271,11025535,-795,0,1759090241,15178.887188069995,139.62416178000421,50719.81628712 2025-09-28,20:10:43.000,271,11025507,-795,0,1759090242,15178.85350651999,139.5959652599995,50719.74641592001 2025-09-28,20:10:44.000,271,11025569,-795,0,1759090243,15178.81982497,139.5959652599995,50719.78135152 2025-09-28,20:10:45.000,271,11025548,-795,0,1759090244,15178.77940711,139.51842482999928,50719.72545456001 2025-09-28,20:10:46.000,271,11025558,-795,0,1759090245,15178.765934489995,139.49022831000184,50719.683531840004 2025-09-28,20:10:47.000,271,11025541,-795,0,1759090246,15178.73225293999,139.4620317900044,50719.78135152 2025-09-28,20:10:48.000,271,11025504,-795,0,1759090247,15178.77940711,139.47613005000312,50719.8093 2025-09-28,20:10:49.000,271,11025553,-795,0,1759090248,15178.826561279995,139.44088439999905,50719.74641592001 2025-09-28,20:10:50.000,271,11025522,-795,0,1759090249,15178.806352349995,139.44088439999905,50719.69750608001 2025-09-28,20:10:51.000,271,11025518,-795,0,1759090250,15178.968023789996,139.45498265999777,50719.66257048 2025-09-28,20:10:52.000,271,11025508,-795,0,1759090251,15179.102749990001,139.47613005000312,50719.64859624 2025-09-28,20:10:53.000,271,11025538,-795,0,1759090252,15179.210530949997,139.47613005000312,50719.5996864 2025-09-28,20:10:54.000,271,11025538,-795,0,1759090253,15179.304839290002,139.46908092000376,50719.62064776 2025-09-28,20:10:55.000,271,11025524,-795,0,1759090254,15179.412620249997,139.46908092000376,50719.60667352001 2025-09-28,20:10:56.000,271,11025518,-795,0,1759090255,15179.533873829998,139.4479335299984,50719.61366064 2025-09-28,20:10:57.000,271,11025527,-795,0,1759090256,15179.601236929993,139.45498265999777,50719.48789248001 2025-09-28,20:10:58.000,271,11025522,-795,0,1759090257,15179.702281579994,139.4338352699997,50719.50885384001 2025-09-28,20:10:59.000,271,11025535,-795,0,1759090258,15179.749435749989,139.3492457100001,50719.34116296001 2025-09-28,20:11:00.000,271,11025570,-795,0,1759090259,15179.85721671,139.36334396999882,50719.32020160001 2025-09-28,20:11:01.000,271,11025523,-795,0,1759090260,15179.99194290999,139.3492457100001,50719.33417584 2025-09-28,20:11:02.000,271,11025511,-795,0,1759090261,15180.15361434999,139.3492457100001,50719.25731752 2025-09-28,20:11:03.000,271,11025511,-795,0,1759090262,15180.301813170001,139.27170527999988,50719.20840768 2025-09-28,20:11:04.000,271,11025524,-795,0,1759090263,15180.470220919997,139.23645963000308,50719.15949784 2025-09-28,20:11:05.000,271,11025523,-795,0,1759090264,15180.625156050002,139.17301746000157,50719.22238192001 2025-09-28,20:11:06.000,271,11025526,-795,0,1759090265,15180.739673319993,139.10957529000007,50719.17347208001 2025-09-28,20:11:07.000,271,11025553,-795,0,1759090266,15180.847454279989,139.01088747000176,50719.19443344001 2025-09-28,20:11:08.000,271,11025526,-795,0,1759090267,15181.00912571999,138.92629791000218,50719.19443344001 2025-09-28,20:11:09.000,271,11025489,-795,0,1759090268,15181.11017036999,138.8910522599981,50719.110588 2025-09-28,20:11:10.000,271,11025518,-795,0,1759090269,15181.21121501999,138.83465922000323,50719.09661376 2025-09-28,20:11:11.000,271,11025557,-795,0,1759090270,15181.265105499995,138.757118790003,50719.110588 2025-09-28,20:11:12.000,271,11025519,-795,0,1759090271,15181.31225966999,138.65138183999807,50719.16648496 2025-09-28,20:11:13.000,271,11025506,-795,0,1759090272,15181.345941219995,138.56679227999848,50719.110588 2025-09-28,20:11:14.000,271,11025506,-795,0,1759090273,15181.35267752999,138.48925184999825,50719.09661376 2025-09-28,20:11:15.000,271,11025530,-795,0,1759090274,15181.46045849,138.46105533000082,50719.16648496 2025-09-28,20:11:16.000,271,11025494,-795,0,1759090275,15181.608657309996,138.4822027199989,50719.285266 2025-09-28,20:11:17.000,271,11025529,-795,0,1759090276,15181.662547790002,138.3976131599993,50719.27827888 2025-09-28,20:11:18.000,271,11025497,-795,0,1759090277,15181.702965650002,138.3482692500038,50719.34116296001 2025-09-28,20:11:19.000,271,11025521,-795,0,1759090278,15181.756856129992,138.27777795000293,50719.26430464 2025-09-28,20:11:20.000,271,11025549,-795,0,1759090279,15181.898318639993,138.21433578000142,50719.348150080004 2025-09-28,20:11:21.000,271,11025499,-795,0,1759090280,15181.932000189998,138.20728665000206,50719.3551372 2025-09-28,20:11:22.000,271,11025503,-795,0,1759090281,15181.992626979998,138.12974622000183,50719.30622736 2025-09-28,20:11:23.000,271,11025513,-795,0,1759090282,15182.006099599988,138.0381075300029,50719.32718872 2025-09-28,20:11:24.000,271,11025512,-795,0,1759090283,15182.012835909998,137.9887636200001,50719.27129176001 2025-09-28,20:11:25.000,271,11025499,-795,0,1759090284,15182.053253769998,137.87597754000308,50719.180459200004 2025-09-28,20:11:26.000,271,11025491,-795,0,1759090285,15182.154298419999,137.78433885000413,50719.20840768 2025-09-28,20:11:27.000,271,11025532,-795,0,1759090286,15182.241870449994,137.68565102999855,50719.19443344001 2025-09-28,20:11:28.000,271,11025535,-795,0,1759090287,15182.39006926999,137.57286495000153,50719.15949784 2025-09-28,20:11:29.000,271,11025510,-795,0,1759090288,15182.55174070999,137.42483322000044,50719.15251072001 2025-09-28,20:11:30.000,271,11025536,-795,0,1759090289,15182.706675839996,137.2345067100032,50719.15949784 2025-09-28,20:11:31.000,271,11025546,-795,0,1759090290,15182.888556209997,137.05122932999802,50719.15949784 2025-09-28,20:11:32.000,271,11025544,-795,0,1759090291,15183.131063369998,136.81155890999798,50719.17347208001 2025-09-28,20:11:33.000,271,11025516,-795,0,1759090292,15183.292734809998,136.60008501000266,50719.110588 2025-09-28,20:11:34.000,271,11025552,-795,0,1759090293,15183.454406249999,136.40270936999877,50719.12456224001 2025-09-28,20:11:35.000,271,11025536,-795,0,1759090294,15183.541978279995,136.20533373000217,50719.06866528 2025-09-28,20:11:36.000,271,11025508,-795,0,1759090295,15183.59586876,136.0995967800045,50719.02674256001 2025-09-28,20:11:37.000,271,11025539,-795,0,1759090296,15183.59586876,136.04320374000235,50719.012768320004 2025-09-28,20:11:38.000,271,11025524,-795,0,1759090297,15183.562187209995,135.99385982999956,50719.11757512 2025-09-28,20:11:39.000,271,11025534,-795,0,1759090298,15183.481351489994,135.97976157000085,50719.05469104001 2025-09-28,20:11:40.000,271,11025566,-795,0,1759090299,15183.413988389999,135.97976157000085,50719.1455236 2025-09-28,20:11:41.000,271,11025578,-795,0,1759090300,15183.339888979994,136.0502528700017,50719.19443344001 2025-09-28,20:11:42.000,271,11025535,-795,0,1759090301,15183.279262189993,136.14189156000066,50719.229369040004 2025-09-28,20:11:43.000,271,11025534,-795,0,1759090302,15183.252316949998,136.19123547000345,50719.250330400006 2025-09-28,20:11:44.000,271,11025548,-795,0,1759090303,15183.238844329993,136.22648112000024,50719.369111440006 2025-09-28,20:11:45.000,271,11025523,-795,0,1759090304,15183.245580639988,136.30402155000047,50719.38308568 2025-09-28,20:11:46.000,271,11025528,-795,0,1759090305,15183.232108019998,136.32516893999855,50719.44596976 2025-09-28,20:11:47.000,271,11025547,-795,0,1759090306,15183.279262189993,136.40975849999813,50719.50885384001 2025-09-28,20:11:48.000,271,11025496,-795,0,1759090307,15183.306207429989,136.50139719000435,50719.52282808 2025-09-28,20:11:49.000,271,11025560,-795,0,1759090308,15183.279262189993,136.60008501000266,50719.57173792 2025-09-28,20:11:50.000,271,11025532,-795,0,1759090309,15183.259053259993,136.71992021999904,50719.62064776 2025-09-28,20:11:51.000,271,11025560,-795,0,1759090310,15183.191690159998,136.8397554300027,50719.64859624 2025-09-28,20:11:52.000,271,11025513,-795,0,1759090311,15183.137799679993,137.0018854200025,50719.60667352001 2025-09-28,20:11:53.000,271,11025555,-795,0,1759090312,15183.077172889993,137.12876975999825,50719.60667352001 2025-09-28,20:11:54.000,271,11025579,-795,0,1759090313,15183.063700270002,137.31909627000277,50719.62763488001 2025-09-28,20:11:55.000,271,11025590,-795,0,1759090314,15183.009809789997,137.45302973999787,50719.60667352001 2025-09-28,20:11:56.000,271,11025533,-795,0,1759090315,15182.935710379992,137.61515972999769,50719.564750800004 2025-09-28,20:11:57.000,271,11025538,-795,0,1759090316,15182.868347279997,137.7420440700007,50719.55776368001 2025-09-28,20:11:58.000,271,11025543,-795,0,1759090317,15182.800984180001,137.91827231999923,50719.55776368001 2025-09-28,20:11:59.000,271,11025521,-795,0,1759090318,15182.760566320001,138.06630405000033,50719.536802320006 2025-09-28,20:12:00.000,271,11025506,-795,0,1759090319,15182.753830009991,138.17909013000462,50719.55077656 2025-09-28,20:12:01.000,271,11025554,-795,0,1759090320,15182.753830009991,138.2848270800023,50719.55776368001 2025-09-28,20:12:02.000,271,11025506,-795,0,1759090321,15182.720148460001,138.39056402999995,50719.564750800004 2025-09-28,20:12:03.000,271,11025532,-795,0,1759090322,15182.713412149991,138.50335011000425,50719.61366064 2025-09-28,20:12:04.000,271,11025551,-795,0,1759090323,15182.65952167,138.62318532000063,50719.61366064 2025-09-28,20:12:05.000,271,11025539,-795,0,1759090324,15182.652785359991,138.72187313999893,50719.683531840004 2025-09-28,20:12:06.000,271,11025524,-795,0,1759090325,15182.59889488,138.77121705000172,50719.62064776 2025-09-28,20:12:07.000,271,11025558,-795,0,1759090326,15182.59215856999,138.8417083500026,50719.67654472001 2025-09-28,20:12:08.000,271,11025562,-795,0,1759090327,15182.53153177999,138.89810139000474,50719.66257048 2025-09-28,20:12:09.000,271,11025572,-795,0,1759090328,15182.504586539995,138.9756418199977,50719.77436440001 2025-09-28,20:12:10.000,271,11025542,-795,0,1759090329,15182.443959749995,139.01793660000112,50719.802312880005 2025-09-28,20:12:11.000,271,11025565,-795,0,1759090330,15182.39680558,139.05318224999792,50719.84423560001 2025-09-28,20:12:12.000,271,11025539,-795,0,1759090331,15182.31596986,139.06023138000455,50719.83724848 2025-09-28,20:12:13.000,271,11025575,-795,0,1759090332,15182.275552,139.13072267999814,50719.84423560001 2025-09-28,20:12:14.000,271,11025551,-795,0,1759090333,15182.161034729994,139.1871157200003,50719.8791712 2025-09-28,20:12:15.000,271,11025542,-795,0,1759090334,15182.080199009994,139.21531223999773,50719.921093920006 2025-09-28,20:12:16.000,271,11025519,-795,0,1759090335,15181.945472809988,139.27170527999988,50719.970003760005 2025-09-28,20:12:17.000,271,11025551,-795,0,1759090336,15181.756856129992,139.3492457100001,50719.99096512001 2025-09-28,20:12:18.000,271,11025511,-795,0,1759090337,15181.581712070001,139.4126878800016,50720.0538492 2025-09-28,20:12:19.000,271,11025572,-795,0,1759090338,15181.453722179991,139.46908092000376,50719.92808104 2025-09-28,20:12:20.000,271,11025531,-795,0,1759090339,15181.27857812,139.60301438999886,50720.0538492 2025-09-28,20:12:21.000,271,11025528,-795,0,1759090340,15181.13711561,139.6453091700023,50720.039874960006 2025-09-28,20:12:22.000,271,11025528,-795,0,1759090341,15180.995653099999,139.75809524999931,50720.10275904 2025-09-28,20:12:23.000,271,11025562,-795,0,1759090342,15180.820509039993,139.8567830700049,50720.1935916 2025-09-28,20:12:24.000,271,11025567,-795,0,1759090343,15180.699255459993,139.96252002000256,50720.207565840006 2025-09-28,20:12:25.000,271,11025535,-795,0,1759090344,15180.503902470002,140.06825697000022,50720.22154008 2025-09-28,20:12:26.000,271,11025507,-795,0,1759090345,15180.382648890001,140.18104305000452,50720.235514320004 2025-09-28,20:12:27.000,271,11025533,-795,0,1759090346,15180.301813170001,140.31497651999962,50720.29141128 2025-09-28,20:12:28.000,271,11025500,-795,0,1759090347,15180.187295899996,140.35727130000305,50720.375256720006 2025-09-28,20:12:29.000,271,11025558,-795,0,1759090348,15180.1199328,140.3995660799992,50720.46608928001 2025-09-28,20:12:30.000,271,11025521,-795,0,1759090349,15180.01888815,140.42071347000456,50720.44512792001 2025-09-28,20:12:31.000,271,11025570,-795,0,1759090350,15179.83700778,140.3361239099977,50720.4381408 2025-09-28,20:12:32.000,271,11025584,-795,0,1759090351,15179.709017889989,140.28678000000218,50720.45211504 2025-09-28,20:12:33.000,271,11025539,-795,0,1759090352,15179.587764309988,140.2515343499981,50720.473076400005 2025-09-28,20:12:34.000,271,11025549,-795,0,1759090353,15179.446301800002,140.19514131000324,50720.46608928001 2025-09-28,20:12:35.000,271,11025564,-795,0,1759090354,15179.257685119992,140.1528465299998,50720.49403776001 2025-09-28,20:12:36.000,271,11025553,-795,0,1759090355,15179.06233213,140.12465001000237,50720.46608928001 2025-09-28,20:12:37.000,271,11025536,-795,0,1759090356,15178.887188069995,140.117600880003,50720.45910216 2025-09-28,20:12:38.000,271,11025548,-795,0,1759090357,15178.745725559995,140.18809218000388,50720.54993472 2025-09-28,20:12:39.000,271,11025529,-795,0,1759090358,15178.597526739999,140.22333783000067,50720.48705064 2025-09-28,20:12:40.000,271,11025494,-795,0,1759090359,15178.476273159999,140.27973087000282,50720.50102488 2025-09-28,20:12:41.000,271,11025530,-795,0,1759090360,15178.375228509998,140.32907477999834,50720.41717944001 2025-09-28,20:12:42.000,271,11025501,-795,0,1759090361,15178.267447550003,140.39251694999984,50720.41019232 2025-09-28,20:12:43.000,271,11025507,-795,0,1759090362,15178.159666589992,140.44186086000263,50720.43115368 2025-09-28,20:12:44.000,271,11025496,-795,0,1759090363,15178.112512419997,140.49825390000478,50720.473076400005 2025-09-28,20:12:45.000,271,11025519,-795,0,1759090364,15178.024940390002,140.49120476999815,50720.43115368 2025-09-28,20:12:46.000,271,11025503,-795,0,1759090365,15177.903686810001,140.5123521600035,50720.49403776001 2025-09-28,20:12:47.000,271,11025526,-795,0,1759090366,15177.80264216,140.5475978100003,50720.44512792001 2025-09-28,20:12:48.000,271,11025492,-795,0,1759090367,15177.69486119999,140.62513824000052,50720.52897336 2025-09-28,20:12:49.000,271,11025502,-795,0,1759090368,15177.560135,140.70267867000075,50720.41019232 2025-09-28,20:12:50.000,271,11025518,-795,0,1759090369,15177.405199869994,140.80136648999905,50720.50102488 2025-09-28,20:12:51.000,271,11025516,-795,0,1759090370,15177.277209979999,140.893005179998,50720.473076400005 2025-09-28,20:12:52.000,271,11025535,-795,0,1759090371,15177.169429019988,140.98464387000422,50720.542947600006 2025-09-28,20:12:53.000,271,11025544,-795,0,1759090372,15177.027966510002,141.09038082000188,50720.542947600006 2025-09-28,20:12:54.000,271,11025507,-795,0,1759090373,15176.920185549992,141.1679212500021,50720.52897336 2025-09-28,20:12:55.000,271,11025549,-795,0,1759090374,15176.805668280002,141.2172651600049,50720.53596048001 2025-09-28,20:12:56.000,271,11025534,-795,0,1759090375,15176.758514109992,141.2666090700004,50720.508012 2025-09-28,20:12:57.000,271,11025506,-795,0,1759090376,15176.724832560001,141.29480558999785,50720.473076400005 2025-09-28,20:12:58.000,271,11025510,-795,0,1759090377,15176.64399684,141.3159529800032,50720.473076400005 2025-09-28,20:12:59.000,271,11025520,-795,0,1759090378,15176.549688499996,141.34414950000064,50720.48705064 2025-09-28,20:13:00.000,271,11025491,-795,0,1759090379,15176.549688499996,141.33005124000192,50720.591857440006 2025-09-28,20:13:01.000,271,11025519,-795,0,1759090380,15176.448643849995,141.33710037000128,50720.68269000001 2025-09-28,20:13:02.000,271,11025553,-795,0,1759090381,15176.31391764999,141.37234601999808,50720.591857440006 2025-09-28,20:13:03.000,271,11025536,-795,0,1759090382,15176.21287299999,141.4005425400028,50720.60583168 2025-09-28,20:13:04.000,271,11025575,-795,0,1759090383,15176.179191449999,141.4639847100043,50720.62679304 2025-09-28,20:13:05.000,271,11025530,-795,0,1759090384,15176.098355729999,141.4992303600011,50720.61980592 2025-09-28,20:13:06.000,271,11025537,-795,0,1759090385,15176.044465249994,141.5979181799994,50720.60583168 2025-09-28,20:13:07.000,271,11025539,-795,0,1759090386,15176.091619419989,141.67545860999962,50720.5778832 2025-09-28,20:13:08.000,271,11025529,-795,0,1759090387,15176.098355729999,141.73185165000177,50720.508012 2025-09-28,20:13:09.000,271,11025531,-795,0,1759090388,15176.138773589999,141.809392080002,50720.45910216 2025-09-28,20:13:10.000,271,11025548,-795,0,1759090389,15176.206136689994,141.82349034000072,50720.45211504 2025-09-28,20:13:11.000,271,11025537,-795,0,1759090390,15176.31391764999,141.87988338000287,50720.44512792001 2025-09-28,20:13:12.000,271,11025567,-795,0,1759090391,15176.367808129995,141.83053947000008,50720.34730824001 2025-09-28,20:13:13.000,271,11025568,-795,0,1759090392,15176.41496229999,141.85168685999815,50720.333334 2025-09-28,20:13:14.000,271,11025548,-795,0,1759090393,15176.43517122999,141.78824469000392,50720.31237264 2025-09-28,20:13:15.000,271,11025520,-795,0,1759090394,15176.46211647,141.7600481699992,50720.34032112 2025-09-28,20:13:16.000,271,11025534,-795,0,1759090395,15176.4823254,141.7459499100005,50720.28442416 2025-09-28,20:13:17.000,271,11025556,-795,0,1759090396,15176.509270639996,141.7248025200024,50720.24250144 2025-09-28,20:13:18.000,271,11025553,-795,0,1759090397,15176.56316112,141.73185165000177,50720.15166888 2025-09-28,20:13:19.000,271,11025538,-795,0,1759090398,15176.509270639996,141.76709729999857,50720.11673328 2025-09-28,20:13:20.000,271,11025498,-795,0,1759090399,15176.590106359996,141.82349034000072,50720.11673328 2025-09-28,20:13:21.000,271,11025566,-795,0,1759090400,15176.670942079996,141.8587359900048,50720.13070752001 2025-09-28,20:13:22.000,271,11025539,-795,0,1759090401,15176.677678389991,141.8728342500035,50720.04686208 2025-09-28,20:13:23.000,271,11025523,-795,0,1759090402,15176.711359939996,141.86578512000415,50720.02590072 2025-09-28,20:13:24.000,271,11025549,-795,0,1759090403,15176.711359939996,141.86578512000415,50719.97699088 2025-09-28,20:13:25.000,271,11025521,-795,0,1759090404,15176.819140899992,141.8446377299988,50719.95602952 2025-09-28,20:13:26.000,271,11025514,-795,0,1759090405,15176.899976619992,141.76709729999857,50719.8791712 2025-09-28,20:13:27.000,271,11025555,-795,0,1759090406,15176.980812339993,141.6966059999977,50719.872184080006 2025-09-28,20:13:28.000,271,11025525,-795,0,1759090407,15177.048175440003,141.63316383000347,50719.84423560001 2025-09-28,20:13:29.000,271,11025527,-795,0,1759090408,15177.115538539998,141.48513210000237,50719.81628712 2025-09-28,20:13:30.000,271,11025534,-795,0,1759090409,15177.209846879989,141.42168993000087,50719.83026136 2025-09-28,20:13:31.000,271,11025539,-795,0,1759090410,15177.297418909999,141.30185472000448,50719.851222720004 2025-09-28,20:13:32.000,271,11025532,-795,0,1759090411,15177.35130938999,141.2877564599985,50719.78833864 2025-09-28,20:13:33.000,271,11025553,-795,0,1759090412,15177.41867249,141.2666090700004,50719.7394288 2025-09-28,20:13:34.000,271,11025543,-795,0,1759090413,15177.465826659994,141.2172651600049,50719.76039016 2025-09-28,20:13:35.000,271,11025509,-795,0,1759090414,15177.526453449995,141.2031668999989,50719.65558336001 2025-09-28,20:13:36.000,271,11025522,-795,0,1759090415,15177.58034393,141.1679212500021,50719.62763488001 2025-09-28,20:13:37.000,271,11025560,-795,0,1759090416,15177.62076179,141.14677386000403,50719.65558336001 2025-09-28,20:13:38.000,271,11025516,-795,0,1759090417,15177.64097072,141.14677386000403,50719.55776368001 2025-09-28,20:13:39.000,271,11025541,-795,0,1759090418,15177.667915959995,141.0692334300038,50719.48090536 2025-09-28,20:13:40.000,271,11025515,-795,0,1759090419,15177.7622243,141.06218430000445,50719.57872504001 2025-09-28,20:13:41.000,271,11025505,-795,0,1759090420,15177.80264216,140.98464387000422,50719.45295688 2025-09-28,20:13:42.000,271,11025526,-795,0,1759090421,15177.883477880001,140.93529996000143,50719.41103416001 2025-09-28,20:13:43.000,271,11025538,-795,0,1759090422,15177.997995149992,140.91415257000335,50719.45295688 2025-09-28,20:13:44.000,271,11025583,-795,0,1759090423,15178.065358250002,140.88595604999864,50719.4250084 2025-09-28,20:13:45.000,271,11025565,-795,0,1759090424,15178.099039799992,140.85071040000184,50719.40404704 2025-09-28,20:13:46.000,271,11025501,-795,0,1759090425,15178.119248729992,140.7943173599997,50719.285266 2025-09-28,20:13:47.000,271,11025521,-795,0,1759090426,15178.213557069997,140.7943173599997,50719.30622736 2025-09-28,20:13:48.000,271,11025518,-795,0,1759090427,15178.314601719998,140.78021910000098,50719.34116296001 2025-09-28,20:13:49.000,271,11025520,-795,0,1759090428,15178.375228509998,140.76612084000226,50719.061678160004 2025-09-28,20:13:50.000,271,11025548,-795,0,1759090429,15178.584054119994,140.7590717100029,50719.15949784 2025-09-28,20:13:51.000,271,11025532,-795,0,1759090430,15178.705307699995,140.78021910000098,50719.110588 2025-09-28,20:13:52.000,271,11025535,-795,0,1759090431,15178.79287972999,140.70267867000075,50719.09661376 2025-09-28,20:13:53.000,271,11025469,-795,0,1759090432,15178.93434223999,140.62513824000052,50718.99879408 2025-09-28,20:13:54.000,271,11025522,-795,0,1759090433,15179.055595819991,140.60399085000245,50719.01975544 2025-09-28,20:13:55.000,271,11025515,-795,0,1759090434,15179.136431539991,140.5475978100003,50718.90796152001 2025-09-28,20:13:56.000,271,11025460,-795,0,1759090435,15179.291366669997,140.50530303000414,50718.92193576 2025-09-28,20:13:57.000,271,11025495,-795,0,1759090436,15179.412620249997,140.42776260000392,50718.9009744 2025-09-28,20:13:58.000,271,11025528,-795,0,1759090437,15179.513664899998,140.3995660799992,50718.88700016001 2025-09-28,20:13:59.000,271,11025490,-795,0,1759090438,15179.614709549998,140.38546782000049,50718.81712896001 2025-09-28,20:14:00.000,271,11025507,-795,0,1759090439,15179.702281579994,140.37841869000113,50718.92892288 2025-09-28,20:14:01.000,271,11025495,-795,0,1759090440,15179.83700778,140.29382913000154,50718.94988424 2025-09-28,20:14:02.000,271,11025539,-795,0,1759090441,15179.91110718999,140.22333783000067,50718.92892288 2025-09-28,20:14:03.000,271,11025538,-795,0,1759090442,15180.11319648999,140.21628870000131,50718.85905168001 2025-09-28,20:14:04.000,271,11025478,-795,0,1759090443,15180.22097745,140.21628870000131,50718.88001304 2025-09-28,20:14:05.000,271,11025481,-795,0,1759090444,15180.335494719991,140.117600880003,50718.78219336 2025-09-28,20:14:06.000,271,11025507,-795,0,1759090445,15180.476957229992,140.14579740000045,50718.83809032001 2025-09-28,20:14:07.000,271,11025517,-795,0,1759090446,15180.631892359997,140.06825697000022,50718.80315472 2025-09-28,20:14:08.000,271,11025509,-795,0,1759090447,15180.840717969993,140.03301132000342,50718.82411608 2025-09-28,20:14:09.000,271,11025496,-795,0,1759090448,15180.98891678999,139.96956915000192,50718.78219336 2025-09-28,20:14:10.000,271,11025516,-795,0,1759090449,15181.13037929999,139.89907785000105,50718.78219336 2025-09-28,20:14:11.000,271,11025512,-795,0,1759090450,15181.35267752999,139.78629177000403,50718.726296400004 2025-09-28,20:14:12.000,271,11025506,-795,0,1759090451,15181.534557899991,139.67350568999973,50718.8311032 2025-09-28,20:14:13.000,271,11025498,-795,0,1759090452,15181.709701959997,139.61006351999822,50718.90796152001 2025-09-28,20:14:14.000,271,11025520,-795,0,1759090453,15181.830955539997,139.46908092000376,50718.94289712 2025-09-28,20:14:15.000,271,11025488,-795,0,1759090454,15181.972418049998,139.39154049000354,50718.87302592 2025-09-28,20:14:16.000,271,11025506,-795,0,1759090455,15182.073462699998,139.23645963000308,50718.81712896001 2025-09-28,20:14:17.000,271,11025483,-795,0,1759090456,15182.127353179989,139.10957529000007,50718.914948640006 2025-09-28,20:14:18.000,271,11025510,-795,0,1759090457,15182.154298419999,139.01793660000112,50718.866038800006 2025-09-28,20:14:19.000,271,11025511,-795,0,1759090458,15182.147562109989,138.9544944299996,50718.88001304 2025-09-28,20:14:20.000,271,11025506,-795,0,1759090459,15182.194716279999,138.9403961700009,50718.9708456 2025-09-28,20:14:21.000,271,11025519,-795,0,1759090460,15182.22839782999,138.92629791000218,50718.893987280004 2025-09-28,20:14:22.000,271,11025526,-795,0,1759090461,15182.194716279999,138.8769539999994,50718.88700016001 2025-09-28,20:14:23.000,271,11025514,-795,0,1759090462,15182.181243659994,138.86285574000067,50718.94289712 2025-09-28,20:14:24.000,271,11025532,-795,0,1759090463,15182.194716279999,138.82761009000387,50718.97783272 2025-09-28,20:14:25.000,271,11025516,-795,0,1759090464,15182.262079379994,138.8558066100013,50718.92892288 2025-09-28,20:14:26.000,271,11025519,-795,0,1759090465,15182.35638772,138.8417083500026,50718.99180696 2025-09-28,20:14:27.000,271,11025535,-795,0,1759090466,15182.49785023,138.8558066100013,50718.9708456 2025-09-28,20:14:28.000,271,11025525,-795,0,1759090467,15182.605631189996,138.81351182999788,50718.93591000001 2025-09-28,20:14:29.000,271,11025493,-795,0,1759090468,15182.6797306,138.70072575000086,50718.81712896001 2025-09-28,20:14:30.000,271,11025470,-795,0,1759090469,15182.807720489996,138.65138183999807,50718.93591000001 2025-09-28,20:14:31.000,271,11025494,-795,0,1759090470,15182.902028830002,138.5456448900004,50718.95687136001 2025-09-28,20:14:32.000,271,11025490,-795,0,1759090471,15183.003073480002,138.43990794000274,50718.97783272 2025-09-28,20:14:33.000,271,11025575,-795,0,1759090472,15183.083909200002,138.35531838000315,50718.93591000001 2025-09-28,20:14:34.000,271,11025511,-795,0,1759090473,15183.151272299998,138.298925340001,50719.033729680006 2025-09-28,20:14:35.000,271,11025495,-795,0,1759090474,15183.238844329993,138.2354831699995,50719.05469104001 2025-09-28,20:14:36.000,271,11025520,-795,0,1759090475,15183.265789569989,138.11564796000312,50719.16648496 2025-09-28,20:14:37.000,271,11025477,-795,0,1759090476,15183.279262189993,138.04515666000225,50719.15949784 2025-09-28,20:14:38.000,271,11025560,-795,0,1759090477,15183.326416359989,137.9887636200001,50719.13853648 2025-09-28,20:14:39.000,271,11025521,-795,0,1759090478,15183.306207429989,137.97466536000138,50719.22238192001 2025-09-28,20:14:40.000,271,11025523,-795,0,1759090479,15183.366834219989,137.9394197100046,50719.24334328001 2025-09-28,20:14:41.000,271,11025536,-795,0,1759090480,15183.380306839994,137.9253214499986,50719.30622736 2025-09-28,20:14:42.000,271,11025486,-795,0,1759090481,15183.380306839994,137.91827231999923,50719.27827888 2025-09-28,20:14:43.000,271,11025556,-795,0,1759090482,15183.413988389999,137.94646884000394,50719.30622736 2025-09-28,20:14:44.000,271,11025498,-795,0,1759090483,15183.42746100999,137.98171449000074,50719.369111440006 2025-09-28,20:14:45.000,271,11025506,-795,0,1759090484,15183.346625289989,138.00991100999818,50719.31321448 2025-09-28,20:14:46.000,271,11025494,-795,0,1759090485,15183.312943739998,138.0381075300029,50719.4250084 2025-09-28,20:14:47.000,271,11025517,-795,0,1759090486,15183.238844329993,138.07335317999969,50719.4250084 2025-09-28,20:14:48.000,271,11025505,-795,0,1759090487,15183.218635399993,138.1015497000044,50719.37609856 2025-09-28,20:14:49.000,271,11025547,-795,0,1759090488,15183.110854439998,138.14384448000055,50719.40404704 2025-09-28,20:14:50.000,271,11025523,-795,0,1759090489,15183.050227649997,138.17909013000462,50719.418021280006 2025-09-28,20:14:51.000,271,11025518,-795,0,1759090490,15182.996337169992,138.18613926000398,50719.45994400001 2025-09-28,20:14:52.000,271,11025551,-795,0,1759090491,15182.915501449992,138.19318839000334,50719.52282808 2025-09-28,20:14:53.000,271,11025547,-795,0,1759090492,15182.902028830002,138.2002375200027,50719.64859624 2025-09-28,20:14:54.000,271,11025558,-795,0,1759090493,15182.861610970001,138.25663056000485,50719.704493200006 2025-09-28,20:14:55.000,271,11025516,-795,0,1759090494,15182.814456799992,138.2002375200027,50719.732441680004 2025-09-28,20:14:56.000,271,11025533,-795,0,1759090495,15182.787511559996,138.25663056000485,50719.7394288 2025-09-28,20:14:57.000,271,11025545,-795,0,1759090496,15182.753830009991,138.2848270800023,50719.76039016 2025-09-28,20:14:58.000,271,11025574,-795,0,1759090497,15182.706675839996,138.32007272999908,50719.82327424001 2025-09-28,20:14:59.000,271,11025566,-795,0,1759090498,15182.605631189996,138.34122012000444,50719.76737728 2025-09-28,20:15:00.000,271,11025598,-795,0,1759090499,15182.55847702,138.41171141999803,50719.79532576001 2025-09-28,20:15:01.000,271,11025554,-795,0,1759090500,15182.49785023,138.53154663000169,50719.753403040006 2025-09-28,20:15:02.000,271,11025540,-795,0,1759090501,15182.41701451,138.60203793000255,50719.81628712 2025-09-28,20:15:03.000,271,11025565,-795,0,1759090502,15182.363124029995,138.63728357999935,50719.84423560001 2025-09-28,20:15:04.000,271,11025546,-795,0,1759090503,15182.235134139999,138.7289222699983,50719.900132560004 2025-09-28,20:15:05.000,271,11025561,-795,0,1759090504,15182.18797996999,138.81351182999788,50719.90711968 2025-09-28,20:15:06.000,271,11025556,-795,0,1759090505,15182.134089489999,138.9051505200041,50719.99795224 2025-09-28,20:15:07.000,271,11025543,-795,0,1759090506,15182.066726389989,139.01088747000176,50719.921093920006 2025-09-28,20:15:08.000,271,11025514,-795,0,1759090507,15182.039781149993,139.0672805100039,50719.97699088 2025-09-28,20:15:09.000,271,11025568,-795,0,1759090508,15181.905054950003,139.088427900002,50719.76737728 2025-09-28,20:15:10.000,271,11025559,-795,0,1759090509,15181.945472809988,139.11662441999943,50720.01192648001 2025-09-28,20:15:11.000,271,11025576,-795,0,1759090510,15181.857900779993,139.1518700700035,50720.03288784001 2025-09-28,20:15:12.000,271,11025612,-795,0,1759090511,15181.804010300002,139.13777181000478,50720.02590072 2025-09-28,20:15:13.000,271,11025531,-795,0,1759090512,15181.729910889997,139.18006659000093,50720.07481056 2025-09-28,20:15:14.000,271,11025539,-795,0,1759090513,15181.635602549992,139.22236137000436,50720.13070752001 2025-09-28,20:15:15.000,271,11025515,-795,0,1759090514,15181.548030519996,139.2505578900018,50720.06083632001 2025-09-28,20:15:16.000,271,11025528,-795,0,1759090515,15181.453722179991,139.29285266999796,50719.99795224 2025-09-28,20:15:17.000,271,11025526,-795,0,1759090516,15181.37288645999,139.32809832000203,50720.10275904 2025-09-28,20:15:18.000,271,11025488,-795,0,1759090517,15181.25163287999,139.38449136000418,50720.17961736001 2025-09-28,20:15:19.000,271,11025474,-795,0,1759090518,15181.09669775,139.41973701000097,50720.1237204 2025-09-28,20:15:20.000,271,11025590,-795,0,1759090519,15181.042807269994,139.48317918000248,50720.31237264 2025-09-28,20:15:21.000,271,11025555,-795,0,1759090520,15180.955235239999,139.56776874000207,50720.31935976 2025-09-28,20:15:22.000,271,11025565,-795,0,1759090521,15180.800300109993,139.5959652599995,50720.31935976 2025-09-28,20:15:23.000,271,11025515,-795,0,1759090522,15180.631892359997,139.65235830000165,50720.333334 2025-09-28,20:15:24.000,271,11025486,-795,0,1759090523,15180.578001879992,139.7439969900006,50720.403205200004 2025-09-28,20:15:25.000,271,11025543,-795,0,1759090524,15180.450011989997,139.8074391600021,50720.375256720006 2025-09-28,20:15:26.000,271,11025552,-795,0,1759090525,15180.28160424,139.91317610999977,50720.34730824001 2025-09-28,20:15:27.000,271,11025531,-795,0,1759090526,15180.126669109995,139.9554708900032,50720.354295360004 2025-09-28,20:15:28.000,271,11025465,-795,0,1759090527,15179.985206599995,140.03301132000342,50720.28442416 2025-09-28,20:15:29.000,271,11025495,-795,0,1759090528,15179.78985360999,140.13169914000173,50720.22154008 2025-09-28,20:15:30.000,271,11025527,-795,0,1759090529,15179.715754199999,140.20923957000196,50720.354295360004 2025-09-28,20:15:31.000,271,11025527,-795,0,1759090530,15179.594500619998,140.3008782600009,50720.403205200004 2025-09-28,20:15:32.000,271,11025499,-795,0,1759090531,15179.486719659988,140.37136956000177,50720.43115368 2025-09-28,20:15:33.000,271,11025544,-795,0,1759090532,15179.378938699992,140.49825390000478,50720.424166560006 2025-09-28,20:15:34.000,271,11025510,-795,0,1759090533,15179.257685119992,140.60399085000245,50720.375256720006 2025-09-28,20:15:35.000,271,11025543,-795,0,1759090534,15179.102749990001,140.68858041000203,50720.43115368 2025-09-28,20:15:36.000,271,11025511,-795,0,1759090535,15179.015177959991,140.81546474999777,50720.45910216 2025-09-28,20:15:37.000,271,11025522,-795,0,1759090536,15178.927605929995,140.907103440004,50720.48705064 2025-09-28,20:15:38.000,271,11025502,-795,0,1759090537,15178.77267079999,141.0057912600023,50720.521986240004 2025-09-28,20:15:39.000,271,11025506,-795,0,1759090538,15178.63120828999,141.11857733999932,50720.508012 2025-09-28,20:15:40.000,271,11025461,-795,0,1759090539,15178.483009469994,141.2525108100017,50720.45910216 2025-09-28,20:15:41.000,271,11025537,-795,0,1759090540,15178.294392789998,141.33005124000192,50720.49403776001 2025-09-28,20:15:42.000,271,11025517,-795,0,1759090541,15178.125985040002,141.47808297000302,50720.41019232 2025-09-28,20:15:43.000,271,11025541,-795,0,1759090542,15178.024940390002,141.5626725300026,50720.45211504 2025-09-28,20:15:44.000,271,11025477,-795,0,1759090543,15177.903686810001,141.70365513000434,50720.51499912001 2025-09-28,20:15:45.000,271,11025494,-795,0,1759090544,15177.829587399996,141.79529382000328,50720.44512792001 2025-09-28,20:15:46.000,271,11025532,-795,0,1759090545,15177.667915959995,141.89398164000158,50720.41717944001 2025-09-28,20:15:47.000,271,11025498,-795,0,1759090546,15177.546662379995,141.9715220700018,50720.34730824001 2025-09-28,20:15:48.000,271,11025521,-795,0,1759090547,15177.47256296999,142.0561116300014,50720.403205200004 2025-09-28,20:15:49.000,271,11025485,-795,0,1759090548,15177.344573079994,142.09840641000483,50720.333334 2025-09-28,20:15:50.000,271,11025519,-795,0,1759090549,15177.270473669989,142.2041433600025,50720.403205200004 2025-09-28,20:15:51.000,271,11025477,-795,0,1759090550,15177.135747469998,142.30988031000015,50720.36128248 2025-09-28,20:15:52.000,271,11025539,-795,0,1759090551,15177.108802229988,142.4015189999991,50720.41717944001 2025-09-28,20:15:53.000,271,11025525,-795,0,1759090552,15176.953867099997,142.47201029999997,50720.31935976 2025-09-28,20:15:54.000,271,11025552,-795,0,1759090553,15176.899976619992,142.54250160000083,50720.38923096 2025-09-28,20:15:55.000,271,11025552,-795,0,1759090554,15176.859558759992,142.59889464000298,50720.31935976 2025-09-28,20:15:56.000,271,11025528,-795,0,1759090555,15176.798931969992,142.6482385499985,50720.31237264 2025-09-28,20:15:57.000,271,11025504,-795,0,1759090556,15176.758514109992,142.71168072,50720.2634628 2025-09-28,20:15:58.000,271,11025531,-795,0,1759090557,15176.677678389991,142.75397550000343,50720.256475680006 2025-09-28,20:15:59.000,271,11025530,-795,0,1759090558,15176.64399684,142.78922115000023,50720.11673328 2025-09-28,20:16:00.000,271,11025534,-795,0,1759090559,15176.56316112,142.8103685399983,50720.16564312 2025-09-28,20:16:01.000,271,11025534,-795,0,1759090560,15176.489061709995,142.8244668000043,50720.15166888 2025-09-28,20:16:02.000,271,11025505,-795,0,1759090561,15176.37454443999,142.8597124500011,50720.10974616001 2025-09-28,20:16:03.000,271,11025493,-795,0,1759090562,15176.31391764999,142.87381070999982,50720.15166888 2025-09-28,20:16:04.000,271,11025459,-795,0,1759090563,15176.246554549994,142.86676158000046,50720.16564312 2025-09-28,20:16:05.000,271,11025547,-795,0,1759090564,15176.21960931,142.88085983999918,50720.1237204 2025-09-28,20:16:06.000,271,11025508,-795,0,1759090565,15176.17245513999,142.88085983999918,50720.09577192 2025-09-28,20:16:07.000,271,11025491,-795,0,1759090566,15176.051201559989,142.7962702799996,50719.96301664001 2025-09-28,20:16:08.000,271,11025519,-795,0,1759090567,15175.983838459993,142.78217202000087,50719.85820984 2025-09-28,20:16:09.000,271,11025493,-795,0,1759090568,15175.909739049988,142.75397550000343,50719.88615832 2025-09-28,20:16:10.000,271,11025500,-795,0,1759090569,15175.909739049988,142.8103685399983,50719.81628712 2025-09-28,20:16:11.000,271,11025528,-795,0,1759090570,15175.896266429998,142.80331940999895,50719.72545456001 2025-09-28,20:16:12.000,271,11025513,-795,0,1759090571,15175.929947979988,142.80331940999895,50719.753403040006 2025-09-28,20:16:13.000,271,11025528,-795,0,1759090572,15175.903002739993,142.7962702799996,50719.802312880005 2025-09-28,20:16:14.000,271,11025528,-795,0,1759090573,15175.869321189988,142.8244668000043,50719.69750608001 2025-09-28,20:16:15.000,271,11025495,-795,0,1759090574,15175.876057499998,142.8244668000043,50719.71846744 2025-09-28,20:16:16.000,271,11025521,-795,0,1759090575,15175.903002739993,142.80331940999895,50719.704493200006 2025-09-28,20:16:17.000,271,11025522,-795,0,1759090576,15175.929947979988,142.78922115000023,50719.72545456001 2025-09-28,20:16:18.000,271,11025550,-795,0,1759090577,15175.903002739993,142.78217202000087,50719.6695576 2025-09-28,20:16:19.000,271,11025529,-795,0,1759090578,15175.903002739993,142.81741766999767,50719.634622000005 2025-09-28,20:16:20.000,271,11025529,-795,0,1759090579,15175.916475359998,142.8244668000043,50719.61366064 2025-09-28,20:16:21.000,271,11025516,-795,0,1759090580,15175.862584879993,142.83856506000302,50719.5996864 2025-09-28,20:16:22.000,271,11025524,-795,0,1759090581,15175.855848569998,142.88085983999918,50719.564750800004 2025-09-28,20:16:23.000,271,11025559,-795,0,1759090582,15175.822167019993,142.88085983999918,50719.59269928 2025-09-28,20:16:24.000,271,11025547,-795,0,1759090583,15175.876057499998,142.91610549000325,50719.564750800004 2025-09-28,20:16:25.000,271,11025555,-795,0,1759090584,15175.916475359998,142.9231546200026,50719.57173792 2025-09-28,20:16:26.000,271,11025527,-795,0,1759090585,15175.970365839989,142.87381070999982,50719.52282808 2025-09-28,20:16:27.000,271,11025537,-795,0,1759090586,15176.091619419989,142.88790896999853,50719.50885384001 2025-09-28,20:16:28.000,271,11025550,-795,0,1759090587,15176.26002717,142.86676158000046,50719.47391824 2025-09-28,20:16:29.000,271,11025552,-795,0,1759090588,15176.38128075,142.8244668000043,50719.397059920004 2025-09-28,20:16:30.000,271,11025584,-795,0,1759090589,15176.52274326,142.7610246300028,50719.40404704 2025-09-28,20:16:31.000,271,11025530,-795,0,1759090590,15176.630524219996,142.72577897999872,50719.369111440006 2025-09-28,20:16:32.000,271,11025521,-795,0,1759090591,15176.745041490001,142.68348420000257,50719.34116296001 2025-09-28,20:16:33.000,271,11025567,-795,0,1759090592,15176.913449239997,142.6623368100045,50719.32718872 2025-09-28,20:16:34.000,271,11025513,-795,0,1759090593,15176.994284959997,142.64118941999914,50719.32718872 2025-09-28,20:16:35.000,271,11025517,-795,0,1759090594,15177.142483779993,142.59184551000362,50719.26430464 2025-09-28,20:16:36.000,271,11025522,-795,0,1759090595,15177.304155219994,142.48610855999868,50719.250330400006 2025-09-28,20:16:37.000,271,11025524,-795,0,1759090596,15177.43214510999,142.4649611700006,50719.17347208001 2025-09-28,20:16:38.000,271,11025519,-795,0,1759090597,15177.560135,142.38742074000038,50719.08962664 2025-09-28,20:16:39.000,271,11025524,-795,0,1759090598,15177.62076179,142.33807683000487,50719.01975544 2025-09-28,20:16:40.000,271,11025482,-795,0,1759090599,15177.75548798999,142.30988031000015,50719.06866528 2025-09-28,20:16:41.000,271,11025497,-795,0,1759090600,15177.917159429991,142.24643813999865,50718.9708456 2025-09-28,20:16:42.000,271,11025535,-795,0,1759090601,15177.937368359992,142.17594683999778,50718.99879408 2025-09-28,20:16:43.000,271,11025515,-795,0,1759090602,15178.085567180002,142.09840641000483,50719.033729680006 2025-09-28,20:16:44.000,271,11025501,-795,0,1759090603,15178.112512419997,142.1054555400042,50718.9708456 2025-09-28,20:16:45.000,271,11025537,-795,0,1759090604,15178.139457659992,142.0913572799982,50718.95687136001 2025-09-28,20:16:46.000,271,11025483,-795,0,1759090605,15178.200084449993,142.08430814999883,50718.88001304 2025-09-28,20:16:47.000,271,11025540,-795,0,1759090606,15178.227029690002,142.09840641000483,50718.9009744 2025-09-28,20:16:48.000,271,11025522,-795,0,1759090607,15178.328074339988,142.12660293000226,50718.93591000001 2025-09-28,20:16:49.000,271,11025523,-795,0,1759090608,15178.449327919989,142.14775032000034,50718.914948640006 2025-09-28,20:16:50.000,271,11025487,-795,0,1759090609,15178.557108879999,142.16184857999906,50718.94988424 2025-09-28,20:16:51.000,271,11025523,-795,0,1759090610,15178.664889839994,142.13365206000162,50718.85206456 2025-09-28,20:16:52.000,271,11025516,-795,0,1759090611,15178.77267079999,142.07725901999947,50718.81712896001 2025-09-28,20:16:53.000,271,11025506,-795,0,1759090612,15178.88045176,142.0208659800046,50718.88700016001 2025-09-28,20:16:54.000,271,11025566,-795,0,1759090613,15179.035386889991,141.94332555000437,50718.9708456 2025-09-28,20:16:55.000,271,11025527,-795,0,1759090614,15179.082541060001,141.90103077000094,50718.88700016001 2025-09-28,20:16:56.000,271,11025528,-795,0,1759090615,15179.230739879997,141.8728342500035,50718.95687136001 2025-09-28,20:16:57.000,271,11025521,-795,0,1759090616,15179.284630360002,141.82349034000072,50718.893987280004 2025-09-28,20:16:58.000,271,11025563,-795,0,1759090617,15179.432829179997,141.73890078000113,50718.99180696 2025-09-28,20:16:59.000,271,11025528,-795,0,1759090618,15179.473247039998,141.6966059999977,50718.83809032001 2025-09-28,20:17:00.000,271,11025556,-795,0,1759090619,15179.621445859993,141.64021296000283,50718.88001304 2025-09-28,20:17:01.000,271,11025561,-795,0,1759090620,15179.722490509994,141.6261147000041,50718.80315472 2025-09-28,20:17:02.000,271,11025547,-795,0,1759090621,15179.83027146999,141.55562340000324,50718.761232 2025-09-28,20:17:03.000,271,11025537,-795,0,1759090622,15179.985206599995,141.50627949000045,50718.8311032 2025-09-28,20:17:04.000,271,11025551,-795,0,1759090623,15180.09972387,141.4146408000015,50718.83809032001 2025-09-28,20:17:05.000,271,11025534,-795,0,1759090624,15180.187295899996,141.36529688999872,50718.747257760006 2025-09-28,20:17:06.000,271,11025497,-795,0,1759090625,15180.295076859991,141.30185472000448,50718.82411608 2025-09-28,20:17:07.000,271,11025500,-795,0,1759090626,15180.389385199996,141.23136342000362,50718.82411608 2025-09-28,20:17:08.000,271,11025486,-795,0,1759090627,15180.517375089992,141.18201951000083,50718.796167600005 2025-09-28,20:17:09.000,271,11025522,-795,0,1759090628,15180.645364980002,141.21021602999826,50718.76821912001 2025-09-28,20:17:10.000,271,11025556,-795,0,1759090629,15180.739673319993,141.2172651600049,50718.81712896001 2025-09-28,20:17:11.000,271,11025533,-795,0,1759090630,15180.786827489988,141.1890686400002,50718.726296400004 2025-09-28,20:17:12.000,271,11025546,-795,0,1759090631,15180.867663209989,141.13267559999804,50718.78918048001 2025-09-28,20:17:13.000,271,11025512,-795,0,1759090632,15180.955235239999,141.13267559999804,50718.8311032 2025-09-28,20:17:14.000,271,11025548,-795,0,1759090633,15181.036070959999,141.12562646999868,50718.83809032001 2025-09-28,20:17:15.000,271,11025548,-795,0,1759090634,15181.09669775,141.07628256000316,50718.75424488 2025-09-28,20:17:16.000,271,11025541,-795,0,1759090635,15181.1977424,141.04808603999845,50718.77520624 2025-09-28,20:17:17.000,271,11025564,-795,0,1759090636,15181.25163287999,141.0057912600023,50718.78219336 2025-09-28,20:17:18.000,271,11025514,-795,0,1759090637,15181.345941219995,140.98464387000422,50718.726296400004 2025-09-28,20:17:19.000,271,11025533,-795,0,1759090638,15181.386359079996,141.01988952000102,50718.74027064001 2025-09-28,20:17:20.000,271,11025557,-795,0,1759090639,15181.473931109991,140.98464387000422,50718.81014184 2025-09-28,20:17:21.000,271,11025556,-795,0,1759090640,15181.467194799996,140.97759474000486,50718.78219336 2025-09-28,20:17:22.000,271,11025524,-795,0,1759090641,15181.46045849,141.0057912600023,50718.8311032 2025-09-28,20:17:23.000,271,11025530,-795,0,1759090642,15181.467194799996,141.01988952000102,50718.845077440004 2025-09-28,20:17:24.000,271,11025518,-795,0,1759090643,15181.514348969991,141.0551351699978,50718.78219336 2025-09-28,20:17:25.000,271,11025517,-795,0,1759090644,15181.541294210001,141.11857733999932,50718.85206456 2025-09-28,20:17:26.000,271,11025523,-795,0,1759090645,15181.514348969991,141.13972473000467,50718.88001304 2025-09-28,20:17:27.000,271,11025543,-795,0,1759090646,15181.467194799996,141.1890686400002,50718.9708456 2025-09-28,20:17:28.000,271,11025531,-795,0,1759090647,15181.42004063,141.2666090700004,50718.97783272 2025-09-28,20:17:29.000,271,11025518,-795,0,1759090648,15181.386359079996,141.33005124000192,50718.963858480005 2025-09-28,20:17:30.000,271,11025511,-795,0,1759090649,15181.37288645999,141.42873906000023,50719.0407168 2025-09-28,20:17:31.000,271,11025510,-795,0,1759090650,15181.325732289995,141.48513210000237,50719.07565240001 2025-09-28,20:17:32.000,271,11025528,-795,0,1759090651,15181.345941219995,141.49218123000173,50719.02674256001 2025-09-28,20:17:33.000,271,11025528,-795,0,1759090652,15181.37962277,141.5133286199998,50719.02674256001 2025-09-28,20:17:34.000,271,11025530,-795,0,1759090653,15181.48066742,141.47808297000302,50718.99879408 2025-09-28,20:17:35.000,271,11025507,-795,0,1759090654,15181.561503140001,141.44283731999894,50719.131549360005 2025-09-28,20:17:36.000,271,11025581,-795,0,1759090655,15181.716438269992,141.36529688999872,50719.110588 2025-09-28,20:17:37.000,271,11025524,-795,0,1759090656,15181.864637090002,141.33710037000128,50719.19443344001 2025-09-28,20:17:38.000,271,11025595,-795,0,1759090657,15181.945472809988,141.28070732999913,50719.20840768 2025-09-28,20:17:39.000,271,11025558,-795,0,1759090658,15181.965681739988,141.2172651600049,50719.26430464 2025-09-28,20:17:40.000,271,11025517,-795,0,1759090659,15181.932000189998,141.21021602999826,50719.27827888 2025-09-28,20:17:41.000,271,11025566,-795,0,1759090660,15181.952209119998,141.2525108100017,50719.299240240005 2025-09-28,20:17:42.000,271,11025535,-795,0,1759090661,15181.817482919992,141.2877564599985,50719.229369040004 2025-09-28,20:17:43.000,271,11025501,-795,0,1759090662,15181.750119819997,141.4146408000015,50719.369111440006 2025-09-28,20:17:44.000,271,11025554,-795,0,1759090663,15181.702965650002,141.47808297000302,50719.32718872 2025-09-28,20:17:45.000,271,11025539,-795,0,1759090664,15181.601921000001,141.5133286199998,50719.34116296001 2025-09-28,20:17:46.000,271,11025544,-795,0,1759090665,15181.541294210001,141.52742687999853,50719.40404704 2025-09-28,20:17:47.000,271,11025527,-795,0,1759090666,15181.48066742,141.54152514000452,50719.31321448 2025-09-28,20:17:48.000,271,11025553,-795,0,1759090667,15181.548030519996,141.54857427000388,50719.3551372 2025-09-28,20:17:49.000,271,11025525,-795,0,1759090668,15181.588448379996,141.49218123000173,50719.29225312001 2025-09-28,20:17:50.000,271,11025521,-795,0,1759090669,15181.608657309996,141.4498864499983,50719.34116296001 2025-09-28,20:17:51.000,271,11025504,-795,0,1759090670,15181.581712070001,141.40759167000215,50719.37609856 2025-09-28,20:17:52.000,271,11025532,-795,0,1759090671,15181.622129930001,141.39349341000343,50719.466931120005 2025-09-28,20:17:53.000,271,11025516,-795,0,1759090672,15181.601921000001,141.40759167000215,50719.515840960004 2025-09-28,20:17:54.000,271,11025575,-795,0,1759090673,15181.494140039991,141.39349341000343,50719.536802320006 2025-09-28,20:17:55.000,271,11025543,-795,0,1759090674,15181.35941384,141.30890385000384,50719.564750800004 2025-09-28,20:17:56.000,271,11025527,-795,0,1759090675,15181.265105499995,141.24546168000234,50719.564750800004 2025-09-28,20:17:57.000,271,11025554,-795,0,1759090676,15181.17079715999,141.2031668999989,50719.62064776 2025-09-28,20:17:58.000,271,11025538,-795,0,1759090677,15181.07648882,141.12562646999868,50719.60667352001 2025-09-28,20:17:59.000,271,11025558,-795,0,1759090678,15180.98891678999,141.0692334300038,50719.62763488001 2025-09-28,20:18:00.000,271,11025542,-795,0,1759090679,15180.867663209989,141.07628256000316,50719.69051896 2025-09-28,20:18:01.000,271,11025528,-795,0,1759090680,15180.766618559988,141.0692334300038,50719.683531840004 2025-09-28,20:18:02.000,271,11025516,-795,0,1759090681,15180.645364980002,141.03398777999973,50719.732441680004 2025-09-28,20:18:03.000,271,11025585,-795,0,1759090682,15180.490429849997,141.11152820999996,50719.77436440001 2025-09-28,20:18:04.000,271,11025538,-795,0,1759090683,15180.402857820001,141.14677386000403,50719.81628712 2025-09-28,20:18:05.000,271,11025544,-795,0,1759090684,15180.355703649991,141.18201951000083,50719.83026136 2025-09-28,20:18:06.000,271,11025537,-795,0,1759090685,15180.26139531,141.2666090700004,50719.86519696001 2025-09-28,20:18:07.000,271,11025541,-795,0,1759090686,15180.214241139991,141.25955994000105,50719.94205528001 2025-09-28,20:18:08.000,271,11025537,-795,0,1759090687,15180.146878039995,141.23136342000362,50719.92808104 2025-09-28,20:18:09.000,271,11025554,-795,0,1759090688,15180.11319648999,141.14677386000403,50719.79532576001 2025-09-28,20:18:10.000,271,11025533,-795,0,1759090689,15180.1199328,141.09038082000188,50719.900132560004 2025-09-28,20:18:11.000,271,11025547,-795,0,1759090690,15180.07277862999,141.03398777999973,50719.91410680001 2025-09-28,20:18:12.000,271,11025547,-795,0,1759090691,15180.03236076999,140.99874213000294,50719.983978 2025-09-28,20:18:13.000,271,11025539,-795,0,1759090692,15179.944788739995,141.03398777999973,50719.97699088 2025-09-28,20:18:14.000,271,11025563,-795,0,1759090693,15179.85048039999,141.04808603999845,50719.970003760005 2025-09-28,20:18:15.000,271,11025535,-795,0,1759090694,15179.843744089994,141.1044790800006,50719.99795224 2025-09-28,20:18:16.000,271,11025512,-795,0,1759090695,15179.83027146999,141.1044790800006,50719.970003760005 2025-09-28,20:18:17.000,271,11025547,-795,0,1759090696,15179.756172059999,141.0551351699978,50719.9490424 2025-09-28,20:18:18.000,271,11025551,-795,0,1759090697,15179.776380989999,141.02693865000037,50720.02590072 2025-09-28,20:18:19.000,271,11025548,-795,0,1759090698,15179.803326229994,140.96349647999887,50720.10275904 2025-09-28,20:18:20.000,271,11025541,-795,0,1759090699,15179.776380989999,140.90005431000463,50720.15865600001 2025-09-28,20:18:21.000,271,11025518,-795,0,1759090700,15179.756172059999,140.86480866000056,50720.11673328 2025-09-28,20:18:22.000,271,11025542,-795,0,1759090701,15179.702281579994,140.8225138800044,50720.08179768001 2025-09-28,20:18:23.000,271,11025508,-795,0,1759090702,15179.655127409998,140.8225138800044,50720.11673328 2025-09-28,20:18:24.000,271,11025501,-795,0,1759090703,15179.614709549998,140.83661214000313,50720.13070752001 2025-09-28,20:18:25.000,271,11025537,-795,0,1759090704,15179.560819069993,140.88595604999864,50720.14468176 2025-09-28,20:18:26.000,271,11025528,-795,0,1759090705,15179.493455969998,140.92825083000207,50720.14468176 2025-09-28,20:18:27.000,271,11025526,-795,0,1759090706,15179.446301800002,140.9564473499995,50720.137694640005 2025-09-28,20:18:28.000,271,11025538,-795,0,1759090707,15179.399147629993,140.99169300000358,50720.039874960006 2025-09-28,20:18:29.000,271,11025537,-795,0,1759090708,15179.392411319997,140.9423490900008,50720.10974616001 2025-09-28,20:18:30.000,271,11025583,-795,0,1759090709,15179.426092870002,140.87185778999992,50720.10974616001 2025-09-28,20:18:31.000,271,11025520,-795,0,1759090710,15179.493455969998,140.80136648999905,50720.06083632001 2025-09-28,20:18:32.000,271,11025481,-795,0,1759090711,15179.466510730002,140.71677692999947,50720.0538492 2025-09-28,20:18:33.000,271,11025570,-795,0,1759090712,15179.500192279993,140.6956295400014,50720.018913600004 2025-09-28,20:18:34.000,271,11025533,-795,0,1759090713,15179.493455969998,140.7097278000001,50720.00493936 2025-09-28,20:18:35.000,271,11025532,-795,0,1759090714,15179.466510730002,140.7590717100029,50720.07481056 2025-09-28,20:18:36.000,271,11025547,-795,0,1759090715,15179.446301800002,140.80136648999905,50720.14468176 2025-09-28,20:18:37.000,271,11025543,-795,0,1759090716,15179.365466080002,140.8577595300012,50720.04686208 2025-09-28,20:18:38.000,271,11025549,-795,0,1759090717,15179.338520839992,140.97054560999823,50720.03288784001 2025-09-28,20:18:39.000,271,11025528,-795,0,1759090718,15179.284630360002,140.97054560999823,50719.921093920006 2025-09-28,20:18:40.000,271,11025544,-795,0,1759090719,15179.284630360002,141.0692334300038,50719.921093920006 2025-09-28,20:18:41.000,271,11025559,-795,0,1759090720,15179.203794640001,141.18201951000083,50719.91410680001 2025-09-28,20:18:42.000,271,11025597,-795,0,1759090721,15179.129695229996,141.22431429000426,50719.82327424001 2025-09-28,20:18:43.000,271,11025519,-795,0,1759090722,15179.089277369996,141.2666090700004,50719.900132560004 2025-09-28,20:18:44.000,271,11025536,-795,0,1759090723,15179.122958920001,141.32300211000256,50719.85820984 2025-09-28,20:18:45.000,271,11025550,-795,0,1759090724,15179.143167850001,141.30185472000448,50719.82327424001 2025-09-28,20:18:46.000,271,11025567,-795,0,1759090725,15179.197058329992,141.30185472000448,50719.76039016 2025-09-28,20:18:47.000,271,11025551,-795,0,1759090726,15179.345257150002,141.29480558999785,50719.732441680004 2025-09-28,20:18:48.000,271,11025562,-795,0,1759090727,15179.479983349993,141.3159529800032,50719.69051896 2025-09-28,20:18:49.000,271,11025559,-795,0,1759090728,15179.641654789993,141.27365819999977,50719.59269928 2025-09-28,20:18:50.000,271,11025559,-795,0,1759090729,15179.823535159994,141.25955994000105,50719.564750800004 2025-09-28,20:18:51.000,271,11025534,-795,0,1759090730,15179.924579809995,141.27365819999977,50719.585712160006 2025-09-28,20:18:52.000,271,11025560,-795,0,1759090731,15180.01888815,141.19611776999955,50719.59269928 2025-09-28,20:18:53.000,271,11025533,-795,0,1759090732,15180.086251249995,141.1679212500021,50719.5996864 2025-09-28,20:18:54.000,271,11025552,-795,0,1759090733,15180.05930601,141.09742995000124,50719.55077656 2025-09-28,20:18:55.000,271,11025538,-795,0,1759090734,15180.17382327999,141.02693865000037,50719.515840960004 2025-09-28,20:18:56.000,271,11025547,-795,0,1759090735,15180.18055959,140.97054560999823,50719.43898264001 2025-09-28,20:18:57.000,271,11025537,-795,0,1759090736,15180.22097745,140.92825083000207,50719.41103416001 2025-09-28,20:18:58.000,271,11025565,-795,0,1759090737,15180.322022100001,140.90005431000463,50719.466931120005 2025-09-28,20:18:59.000,271,11025570,-795,0,1759090738,15180.355703649991,140.9212017000027,50719.41103416001 2025-09-28,20:19:00.000,271,11025567,-795,0,1759090739,15180.456748299992,140.9564473499995,50719.45295688 2025-09-28,20:19:01.000,271,11025562,-795,0,1759090740,15180.631892359997,140.97759474000486,50719.44596976 2025-09-28,20:19:02.000,271,11025534,-795,0,1759090741,15180.712728079998,140.94939822000015,50719.41103416001 2025-09-28,20:19:03.000,271,11025499,-795,0,1759090742,15180.739673319993,140.97759474000486,50719.397059920004 2025-09-28,20:19:04.000,271,11025526,-795,0,1759090743,15180.820509039993,140.9564473499995,50719.348150080004 2025-09-28,20:19:05.000,271,11025569,-795,0,1759090744,15180.867663209989,140.92825083000207,50719.30622736 2025-09-28,20:19:06.000,271,11025540,-795,0,1759090745,15180.860926899994,140.88595604999864,50719.26430464 2025-09-28,20:19:07.000,271,11025549,-795,0,1759090746,15180.975444169999,140.87185778999992,50719.36212432001 2025-09-28,20:19:08.000,271,11025571,-795,0,1759090747,15181.00912571999,140.85071040000184,50719.38308568 2025-09-28,20:19:09.000,271,11025552,-795,0,1759090748,15181.07648882,140.82956301000377,50719.43199552 2025-09-28,20:19:10.000,271,11025550,-795,0,1759090749,15181.083225129994,140.8577595300012,50719.348150080004 2025-09-28,20:19:11.000,271,11025578,-795,0,1759090750,15181.103434059994,140.87890691999928,50719.31321448 2025-09-28,20:19:12.000,271,11025495,-795,0,1759090751,15181.042807269994,140.94939822000015,50719.299240240005 2025-09-28,20:19:13.000,271,11025590,-795,0,1759090752,15180.982180479994,141.0057912600023,50719.37609856 2025-09-28,20:19:14.000,271,11025531,-795,0,1759090753,15180.901344759994,141.0057912600023,50719.32020160001 2025-09-28,20:19:15.000,271,11025590,-795,0,1759090754,15180.908081069989,140.98464387000422,50719.39007280001 2025-09-28,20:19:16.000,271,11025533,-795,0,1759090755,15180.908081069989,140.93529996000143,50719.3551372 2025-09-28,20:19:17.000,271,11025579,-795,0,1759090756,15180.935026309999,140.85071040000184,50719.29225312001 2025-09-28,20:19:18.000,271,11025599,-795,0,1759090757,15181.042807269994,140.71677692999947,50719.23635616 2025-09-28,20:19:19.000,271,11025553,-795,0,1759090758,15181.184269779995,140.60399085000245,50719.2153948 2025-09-28,20:19:20.000,271,11025562,-795,0,1759090759,15181.345941219995,140.4630082500007,50719.27129176001 2025-09-28,20:19:21.000,271,11025577,-795,0,1759090760,15181.42004063,140.38546782000049,50719.23635616 2025-09-28,20:19:22.000,271,11025569,-795,0,1759090761,15181.446985869996,140.32907477999834,50719.13853648 2025-09-28,20:19:23.000,271,11025543,-795,0,1759090762,15181.406568009996,140.3008782600009,50719.201420560006 2025-09-28,20:19:24.000,271,11025541,-795,0,1759090763,15181.31899598,140.28678000000218,50719.11757512 2025-09-28,20:19:25.000,271,11025544,-795,0,1759090764,15181.15732454,140.32202564999898,50719.180459200004 2025-09-28,20:19:26.000,271,11025574,-795,0,1759090765,15180.941762619994,140.42776260000392,50719.20840768 2025-09-28,20:19:27.000,271,11025556,-795,0,1759090766,15180.786827489988,140.56169606999902,50719.24334328001 2025-09-28,20:19:28.000,271,11025547,-795,0,1759090767,15180.692519149998,140.65333475999796,50719.29225312001 2025-09-28,20:19:29.000,271,11025569,-795,0,1759090768,15180.571265569997,140.72382605999883,50719.201420560006 2025-09-28,20:19:30.000,271,11025544,-755,0,1759090769,15180.618419739993,140.78021910000098,50719.30622736 2025-09-28,20:19:31.000,271,11025542,-795,0,1759090770,15180.739673319993,140.85071040000184,50719.29225312001 2025-09-28,20:19:32.000,271,11025538,-795,0,1759090771,15180.847454279989,140.86480866000056,50719.20840768 2025-09-28,20:19:33.000,271,11025565,-795,0,1759090772,15181.07648882,140.8577595300012,50719.229369040004 2025-09-28,20:19:34.000,271,11025516,-795,0,1759090773,15181.244896569995,140.83661214000313,50719.23635616 2025-09-28,20:19:35.000,271,11025600,-795,0,1759090774,15181.39309538999,140.77316997000162,50719.201420560006 2025-09-28,20:19:36.000,271,11025544,-795,0,1759090775,15181.527821589996,140.76612084000226,50719.13853648 2025-09-28,20:19:37.000,271,11025565,-795,0,1759090776,15181.676020409992,140.7097278000001,50719.20840768 2025-09-28,20:19:38.000,271,11025571,-795,0,1759090777,15181.723174580002,140.62513824000052,50719.18744632 2025-09-28,20:19:39.000,271,11025569,-795,0,1759090778,15181.797273989992,140.50530303000414,50719.31321448 2025-09-28,20:19:40.000,271,11025553,-795,0,1759090779,15181.804010300002,140.40661520999856,50719.348150080004 2025-09-28,20:19:41.000,271,11025538,-795,0,1759090780,15181.736647199992,140.32202564999898,50719.41103416001 2025-09-28,20:19:42.000,271,11025565,-795,0,1759090781,15181.635602549992,140.25858348000475,50719.41103416001 2025-09-28,20:19:43.000,271,11025565,-795,0,1759090782,15181.494140039991,140.31497651999962,50719.3551372 2025-09-28,20:19:44.000,271,11025566,-795,0,1759090783,15181.41330431999,140.3995660799992,50719.369111440006 2025-09-28,20:19:45.000,271,11025544,-795,0,1759090784,15181.285314429995,140.62513824000052,50719.40404704 2025-09-28,20:19:46.000,271,11025530,-795,0,1759090785,15181.21121501999,140.8084156199984,50719.466931120005 2025-09-28,20:19:47.000,271,11025604,-795,0,1759090786,15181.164060849995,140.97759474000486,50719.43199552 2025-09-28,20:19:48.000,271,11025545,-795,0,1759090787,15181.17753347,141.11152820999996,50719.44596976 2025-09-28,20:19:49.000,271,11025524,-795,0,1759090788,15181.23142394999,141.13267559999804,50719.43199552 2025-09-28,20:19:50.000,271,11025564,-795,0,1759090789,15181.305523359995,141.07628256000316,50719.41103416001 2025-09-28,20:19:51.000,271,11025553,-795,0,1759090790,15181.446985869996,140.87890691999928,50719.39007280001 2025-09-28,20:19:52.000,271,11025576,-795,0,1759090791,15181.581712070001,140.63923649999924,50719.466931120005 2025-09-28,20:19:53.000,271,11025556,-795,0,1759090792,15181.601921000001,140.41366433999792,50719.47391824 2025-09-28,20:19:54.000,271,11025548,-795,0,1759090793,15181.635602549992,140.16694478999852,50719.418021280006 2025-09-28,20:19:55.000,271,11025585,-795,0,1759090794,15181.595184689992,140.06120784000086,50719.55077656 2025-09-28,20:19:56.000,271,11025545,-795,0,1759090795,15181.521085280001,140.07530609999958,50719.59269928 2025-09-28,20:19:57.000,271,11025580,-795,0,1759090796,15181.42004063,140.1528465299998,50719.64160912 2025-09-28,20:19:58.000,271,11025558,-795,0,1759090797,15181.25163287999,140.37136956000177,50719.6695576 2025-09-28,20:19:59.000,271,11025580,-795,0,1759090798,15181.13037929999,140.58284346000437,50719.71148032 2025-09-28,20:20:00.000,271,11025572,-795,0,1759090799,15181.063016199994,140.78726823000034,50719.67654472001 2025-09-28,20:20:01.000,271,11025577,-795,0,1759090800,15181.123642989995,140.9423490900008,50719.74641592001 2025-09-28,20:20:02.000,271,11025571,-795,0,1759090801,15181.123642989995,140.94939822000015,50719.732441680004 2025-09-28,20:20:03.000,271,11025584,-795,0,1759090802,15181.204478709995,140.86480866000056,50719.7394288 2025-09-28,20:20:04.000,271,11025519,-795,0,1759090803,15181.33246859999,140.68153128000267,50719.72545456001 2025-09-28,20:20:05.000,271,11025577,-795,0,1759090804,15181.433513249991,140.37841869000113,50719.683531840004 2025-09-28,20:20:06.000,271,11025573,-795,0,1759090805,15181.487403729996,140.16694478999852,50719.79532576001 2025-09-28,20:20:07.000,271,11025528,-795,0,1759090806,15181.48066742,139.93432349999784,50719.81628712 2025-09-28,20:20:08.000,271,11025505,-795,0,1759090807,15181.35941384,139.77219350999803,50719.83724848 2025-09-28,20:20:09.000,271,11025560,-795,0,1759090808,15181.13711561,139.6946530799978,50719.92808104 2025-09-28,20:20:10.000,271,11025525,-795,0,1759090809,15180.813772729998,139.77219350999803,50719.91410680001 2025-09-28,20:20:11.000,271,11025569,-795,0,1759090810,15180.476957229992,139.9061269800004,50720.04686208 2025-09-28,20:20:12.000,271,11025549,-795,0,1759090811,15180.11319648999,140.1035026200043,50720.04686208 2025-09-28,20:20:13.000,271,11025549,-795,0,1759090812,15179.762908369994,140.3643204300024,50720.06083632001 2025-09-28,20:20:14.000,271,11025531,-795,0,1759090813,15179.500192279993,140.5475978100003,50720.088784800006 2025-09-28,20:20:15.000,271,11025570,-795,0,1759090814,15179.405883940002,140.68153128000267,50720.039874960006 2025-09-28,20:20:16.000,271,11025623,-795,0,1759090815,15179.385675010002,140.8225138800044,50720.0538492 2025-09-28,20:20:17.000,271,11025522,-795,0,1759090816,15179.466510730002,140.78021910000098,50720.10974616001 2025-09-28,20:20:18.000,271,11025492,-795,0,1759090817,15179.594500619998,140.68858041000203,50720.088784800006 2025-09-28,20:20:19.000,271,11025584,-795,0,1759090818,15179.749435749989,140.62513824000052,50720.067823440004 2025-09-28,20:20:20.000,271,11025584,-795,0,1759090819,15179.816798849999,140.49120476999815,50720.09577192 2025-09-28,20:20:21.000,271,11025611,-795,0,1759090820,15179.87742564,140.41366433999792,50720.10275904 2025-09-28,20:20:22.000,271,11025514,-795,0,1759090821,15179.863953019994,140.3643204300024,50720.15865600001 2025-09-28,20:20:23.000,271,11025583,-795,0,1759090822,15179.796589919999,140.41366433999792,50720.22154008 2025-09-28,20:20:24.000,271,11025531,-795,0,1759090823,15179.735963129999,140.4630082500007,50720.24250144 2025-09-28,20:20:25.000,271,11025554,-795,0,1759090824,15179.648391099989,140.56169606999902,50720.207565840006 2025-09-28,20:20:26.000,271,11025566,-795,0,1759090825,15179.648391099989,140.57579432999773,50720.17263024 2025-09-28,20:20:27.000,271,11025563,-795,0,1759090826,15179.648391099989,140.57579432999773,50720.13070752001 2025-09-28,20:20:28.000,271,11025571,-795,0,1759090827,15179.729226819989,140.448909990002,50720.08179768001 2025-09-28,20:20:29.000,271,11025572,-795,0,1759090828,15179.783117299994,140.28678000000218,50720.08179768001 2025-09-28,20:20:30.000,271,11025530,-795,0,1759090829,15179.843744089994,140.13169914000173,50720.04686208 2025-09-28,20:20:31.000,271,11025574,-795,0,1759090830,15179.83700778,139.96252002000256,50720.02590072 2025-09-28,20:20:32.000,271,11025565,-795,0,1759090831,15179.823535159994,139.77219350999803,50720.07481056 2025-09-28,20:20:33.000,271,11025532,-795,0,1759090832,15179.735963129999,139.6805548199991,50720.08179768001 2025-09-28,20:20:34.000,271,11025547,-795,0,1759090833,15179.594500619998,139.66645656000037,50720.09577192 2025-09-28,20:20:35.000,271,11025548,-795,0,1759090834,15179.432829179997,139.70170221000444,50720.0538492 2025-09-28,20:20:36.000,271,11025599,-795,0,1759090835,15179.392411319997,139.77219350999803,50720.10974616001 2025-09-28,20:20:37.000,271,11025604,-795,0,1759090836,15179.385675010002,139.86383220000425,50720.15865600001 2025-09-28,20:20:38.000,271,11025561,-795,0,1759090837,15179.439565489993,139.87793046000297,50720.14468176 2025-09-28,20:20:39.000,271,11025599,-795,0,1759090838,15179.540610139993,139.87793046000297,50720.02590072 2025-09-28,20:20:40.000,271,11025566,-795,0,1759090839,15179.729226819989,139.83563567999954,50720.039874960006 2025-09-28,20:20:41.000,271,11025537,-795,0,1759090840,15179.93131611999,139.73694786000124,50720.08179768001 2025-09-28,20:20:42.000,271,11025586,-795,0,1759090841,15180.106460179995,139.61006351999822,50720.01192648001 2025-09-28,20:20:43.000,271,11025553,-795,0,1759090842,15180.28160424,139.4972774400012,50719.921093920006 2025-09-28,20:20:44.000,271,11025579,-795,0,1759090843,15180.423066750001,139.4479335299984,50719.82327424001 2025-09-28,20:20:45.000,271,11025579,-795,0,1759090844,15180.584738190002,139.40563875000225,50719.732441680004 2025-09-28,20:20:46.000,271,11025541,-795,0,1759090845,15180.759882249993,139.4338352699997,50719.71148032 2025-09-28,20:20:47.000,271,11025580,-795,0,1759090846,15180.874399519998,139.45498265999777,50719.704493200006 2025-09-28,20:20:48.000,271,11025608,-795,0,1759090847,15180.887872139989,139.51842482999928,50719.71846744 2025-09-28,20:20:49.000,271,11025586,-795,0,1759090848,15180.860926899994,139.56776874000207,50719.71846744 2025-09-28,20:20:50.000,271,11025573,-795,0,1759090849,15180.739673319993,139.51137569999992,50719.76737728 2025-09-28,20:20:51.000,271,11025574,-795,0,1759090850,15180.524111400002,139.3985896200029,50719.78135152 2025-09-28,20:20:52.000,271,11025585,-795,0,1759090851,15180.247922689996,139.3140000600033,50719.78135152 2025-09-28,20:20:53.000,271,11025605,-795,0,1759090852,15179.99867922,139.18006659000093,50719.89314544001 2025-09-28,20:20:54.000,271,11025570,-795,0,1759090853,15179.709017889989,139.06023138000455,50719.95602952 2025-09-28,20:20:55.000,271,11025537,-795,0,1759090854,15179.479983349993,138.96154355999897,50719.90711968 2025-09-28,20:20:56.000,271,11025574,-795,0,1759090855,15179.385675010002,138.9544944299996,50719.872184080006 2025-09-28,20:20:57.000,271,11025559,-795,0,1759090856,15179.432829179997,139.05318224999792,50719.93506816 2025-09-28,20:20:58.000,271,11025578,-795,0,1759090857,15179.628182169989,139.2505578900018,50719.89314544001 2025-09-28,20:20:59.000,271,11025570,-795,0,1759090858,15179.97173397999,139.51842482999928,50719.84423560001 2025-09-28,20:21:00.000,271,11025573,-795,0,1759090859,15180.362439960001,139.82153742000082,50719.71148032 2025-09-28,20:21:01.000,271,11025583,-795,0,1759090860,15180.820509039993,140.06825697000022,50719.64160912 2025-09-28,20:21:02.000,271,11025565,-795,0,1759090861,15181.17753347,140.24448521999875,50719.59269928 2025-09-28,20:21:03.000,271,11025606,-795,0,1759090862,15181.44024956,140.2515343499981,50719.60667352001 2025-09-28,20:21:04.000,271,11025578,-795,0,1759090863,15181.50087635,140.14579740000045,50719.4948796 2025-09-28,20:21:05.000,271,11025574,-795,0,1759090864,15181.366150149996,139.98366741000063,50719.47391824 2025-09-28,20:21:06.000,271,11025573,-795,0,1759090865,15181.143851919995,139.75104611999996,50719.515840960004 2025-09-28,20:21:07.000,271,11025613,-795,0,1759090866,15180.867663209989,139.58891613000014,50719.683531840004 2025-09-28,20:21:08.000,271,11025648,-795,0,1759090867,15180.537584019992,139.49022831000184,50719.69051896 2025-09-28,20:21:09.000,271,11025545,-795,0,1759090868,15180.207504829996,139.53957222000463,50719.72545456001 2025-09-28,20:21:10.000,271,11025605,-795,0,1759090869,15179.99867922,139.6453091700023,50719.72545456001 2025-09-28,20:21:11.000,271,11025592,-795,0,1759090870,15179.81006253999,139.86383220000425,50719.753403040006 2025-09-28,20:21:12.000,271,11025636,-795,0,1759090871,15179.749435749989,140.12465001000237,50719.77436440001 2025-09-28,20:21:13.000,271,11025576,-795,0,1759090872,15179.756172059999,140.38546782000049,50719.7394288 2025-09-28,20:21:14.000,271,11025600,-795,0,1759090873,15179.843744089994,140.63218736999988,50719.69051896 2025-09-28,20:21:15.000,271,11025545,-795,0,1759090874,15179.93131611999,140.74497345000418,50719.683531840004 2025-09-28,20:21:16.000,271,11025560,-795,0,1759090875,15179.97847029,140.8225138800044,50719.69750608001 2025-09-28,20:21:17.000,271,11025629,-795,0,1759090876,15180.03236076999,140.82956301000377,50719.60667352001 2025-09-28,20:21:18.000,271,11025595,-795,0,1759090877,15179.985206599995,140.78021910000098,50719.67654472001 2025-09-28,20:21:19.000,271,11025594,-795,0,1759090878,15179.97173397999,140.76612084000226,50719.55077656 2025-09-28,20:21:20.000,271,11025587,-795,0,1759090879,15179.944788739995,140.8084156199984,50719.52981520001 2025-09-28,20:21:21.000,271,11025586,-795,0,1759090880,15179.93805243,140.91415257000335,50719.55077656 2025-09-28,20:21:22.000,271,11025551,-795,0,1759090881,15179.97173397999,141.09038082000188,50719.57173792 2025-09-28,20:21:23.000,271,11025602,-795,0,1759090882,15179.985206599995,141.33005124000192,50719.57173792 2025-09-28,20:21:24.000,271,11025589,-795,0,1759090883,15179.97173397999,141.55562340000324,50719.45994400001 2025-09-28,20:21:25.000,271,11025553,-795,0,1759090884,15179.985206599995,141.73890078000113,50719.45295688 2025-09-28,20:21:26.000,271,11025569,-795,0,1759090885,15179.95152504999,141.83758859999944,50719.45994400001 2025-09-28,20:21:27.000,271,11025539,-795,0,1759090886,15179.78985360999,141.91512902999966,50719.47391824 2025-09-28,20:21:28.000,271,11025612,-795,0,1759090887,15179.641654789993,141.94332555000437,50719.45994400001 2025-09-28,20:21:29.000,271,11025549,-795,0,1759090888,15179.432829179997,141.95037468000373,50719.50186672 2025-09-28,20:21:30.000,271,11025581,-795,0,1759090889,15179.210530949997,141.93627641999774,50719.52282808 2025-09-28,20:21:31.000,271,11025593,-795,0,1759090890,15179.008441649996,141.90103077000094,50719.564750800004 2025-09-28,20:21:32.000,271,11025548,-795,0,1759090891,15178.85350651999,141.91512902999966,50719.564750800004 2025-09-28,20:21:33.000,271,11025567,-795,0,1759090892,15178.79961604,141.92217815999902,50719.62763488001 2025-09-28,20:21:34.000,271,11025566,-795,0,1759090893,15178.85350651999,141.99971858999925,50719.536802320006 2025-09-28,20:21:35.000,271,11025577,-795,0,1759090894,15178.96128748,142.0913572799982,50719.45994400001 2025-09-28,20:21:36.000,271,11025552,-795,0,1759090895,15179.210530949997,142.2182416200012,50719.41103416001 2025-09-28,20:21:37.000,271,11025547,-795,0,1759090896,15179.493455969998,142.3169294399995,50719.299240240005 2025-09-28,20:21:38.000,271,11025534,-795,0,1759090897,15179.756172059999,142.38037161000102,50719.27129176001 2025-09-28,20:21:39.000,271,11025587,-795,0,1759090898,15179.95152504999,142.40856812999846,50719.082639520006 2025-09-28,20:21:40.000,271,11025584,-795,0,1759090899,15180.13340541999,142.42266639000445,50719.10360088001 2025-09-28,20:21:41.000,271,11025564,-795,0,1759090900,15180.167086969996,142.33807683000487,50719.110588 2025-09-28,20:21:42.000,271,11025576,-795,0,1759090901,15180.11319648999,142.26053640000464,50719.033729680006 2025-09-28,20:21:43.000,271,11025515,-795,0,1759090902,15180.05256969999,142.11250467000355,50719.201420560006 2025-09-28,20:21:44.000,271,11025570,-795,0,1759090903,15179.904370879995,141.9926694599999,50719.2153948 2025-09-28,20:21:45.000,271,11025625,-795,0,1759090904,15179.85721671,141.90103077000094,50719.3551372 2025-09-28,20:21:46.000,271,11025607,-795,0,1759090905,15179.87742564,141.809392080002,50719.41103416001 2025-09-28,20:21:47.000,271,11025562,-795,0,1759090906,15179.99194290999,141.81644121000136,50719.41103416001 2025-09-28,20:21:48.000,271,11025576,-795,0,1759090907,15180.28160424,141.96447294000245,50719.47391824 2025-09-28,20:21:49.000,271,11025558,-795,0,1759090908,15180.571265569997,142.14775032000034,50719.48789248001 2025-09-28,20:21:50.000,271,11025587,-795,0,1759090909,15180.827245349989,142.28873292000208,50719.536802320006 2025-09-28,20:21:51.000,271,11025559,-795,0,1759090910,15181.00912571999,142.35922422000294,50719.40404704 2025-09-28,20:21:52.000,271,11025574,-795,0,1759090911,15181.123642989995,142.39446986999974,50719.44596976 2025-09-28,20:21:53.000,271,11025536,-795,0,1759090912,15181.103434059994,142.37332248000166,50719.40404704 2025-09-28,20:21:54.000,271,11025605,-795,0,1759090913,15181.042807269994,142.21119249000185,50719.369111440006 2025-09-28,20:21:55.000,271,11025557,-795,0,1759090914,15180.901344759994,142.06316076000076,50719.29225312001 2025-09-28,20:21:56.000,271,11025600,-795,0,1759090915,15180.840717969993,141.91512902999966,50719.369111440006 2025-09-28,20:21:57.000,271,11025587,-795,0,1759090916,15180.807036419988,141.809392080002,50719.3551372 2025-09-28,20:21:58.000,271,11025570,-795,0,1759090917,15180.793563799998,141.7600481699992,50719.29225312001 2025-09-28,20:21:59.000,271,11025567,-795,0,1759090918,15180.833981659998,141.7107042600037,50719.20840768 2025-09-28,20:22:00.000,271,11025538,-795,0,1759090919,15180.98891678999,141.73890078000113,50719.30622736 2025-09-28,20:22:01.000,271,11025537,-795,0,1759090920,15181.083225129994,141.73890078000113,50719.32020160001 2025-09-28,20:22:02.000,271,11025558,-795,0,1759090921,15181.15058822999,141.7600481699992,50719.31321448 2025-09-28,20:22:03.000,271,11025591,-795,0,1759090922,15181.224687639995,141.75299903999985,50719.37609856 2025-09-28,20:22:04.000,271,11025596,-795,0,1759090923,15181.23142394999,141.7600481699992,50719.397059920004 2025-09-28,20:22:05.000,271,11025558,-795,0,1759090924,15181.19100608999,141.71775339000305,50719.3551372 2025-09-28,20:22:06.000,271,11025579,-795,0,1759090925,15181.164060849995,141.6966059999977,50719.43199552 2025-09-28,20:22:07.000,271,11025575,-795,0,1759090926,15181.17079715999,141.73890078000113,50719.44596976 2025-09-28,20:22:08.000,271,11025592,-795,0,1759090927,15181.17753347,141.73890078000113,50719.4250084 2025-09-28,20:22:09.000,271,11025560,-795,0,1759090928,15181.204478709995,141.809392080002,50719.45295688 2025-09-28,20:22:10.000,271,11025521,-795,0,1759090929,15181.244896569995,141.89398164000158,50719.466931120005 2025-09-28,20:22:11.000,271,11025592,-795,0,1759090930,15181.23816026,141.92922728999838,50719.45994400001 2025-09-28,20:22:12.000,271,11025578,-795,0,1759090931,15181.244896569995,141.90103077000094,50719.48090536 2025-09-28,20:22:13.000,271,11025563,-795,0,1759090932,15181.1977424,141.76709729999857,50719.45994400001 2025-09-28,20:22:14.000,271,11025560,-795,0,1759090933,15181.17753347,141.61906557000475,50719.48789248001 2025-09-28,20:22:15.000,271,11025610,-795,0,1759090934,15181.15732454,141.4639847100043,50719.44596976 2025-09-28,20:22:16.000,271,11025547,-795,0,1759090935,15181.15058822999,141.33710037000128,50719.48789248001 2025-09-28,20:22:17.000,271,11025558,-795,0,1759090936,15181.15058822999,141.23841255000298,50719.52981520001 2025-09-28,20:22:18.000,271,11025564,-795,0,1759090937,15181.15732454,141.1890686400002,50719.59269928 2025-09-28,20:22:19.000,271,11025519,-795,0,1759090938,15181.244896569995,141.24546168000234,50719.564750800004 2025-09-28,20:22:20.000,271,11025583,-795,0,1759090939,15181.39309538999,141.34414950000064,50719.50885384001 2025-09-28,20:22:21.000,271,11025567,-795,0,1759090940,15181.588448379996,141.5344760099979,50719.466931120005 2025-09-28,20:22:22.000,271,11025548,-795,0,1759090941,15181.702965650002,141.64021296000283,50719.52282808 2025-09-28,20:22:23.000,271,11025553,-795,0,1759090942,15181.871373399998,141.6966059999977,50719.55077656 2025-09-28,20:22:24.000,271,11025582,-795,0,1759090943,15181.972418049998,141.7248025200024,50719.59269928 2025-09-28,20:22:25.000,271,11025550,-795,0,1759090944,15182.053253769998,141.63316383000347,50719.55077656 2025-09-28,20:22:26.000,271,11025537,-795,0,1759090945,15182.113880559999,141.5344760099979,50719.64160912 2025-09-28,20:22:27.000,271,11025548,-795,0,1759090946,15182.134089489999,141.33005124000192,50719.57872504001 2025-09-28,20:22:28.000,271,11025538,-795,0,1759090947,15182.113880559999,141.1890686400002,50719.536802320006 2025-09-28,20:22:29.000,271,11025535,-795,0,1759090948,15182.046517459989,141.0410369099991,50719.54378944 2025-09-28,20:22:30.000,271,11025582,-795,0,1759090949,15182.026308529988,140.97759474000486,50719.61366064 2025-09-28,20:22:31.000,271,11025503,-795,0,1759090950,15182.026308529988,140.85071040000184,50719.62064776 2025-09-28,20:22:32.000,271,11025530,-795,0,1759090951,15182.012835909998,140.7943173599997,50719.634622000005 2025-09-28,20:22:33.000,271,11025552,-795,0,1759090952,15181.979154359993,140.72382605999883,50719.5996864 2025-09-28,20:22:34.000,271,11025537,-795,0,1759090953,15182.006099599988,140.63218736999988,50719.64160912 2025-09-28,20:22:35.000,271,11025539,-795,0,1759090954,15181.972418049998,140.5475978100003,50719.57173792 2025-09-28,20:22:36.000,271,11025564,-795,0,1759090955,15181.999363289993,140.4841556399988,50719.52282808 2025-09-28,20:22:37.000,271,11025562,-795,0,1759090956,15182.107144249989,140.50530303000414,50719.55077656 2025-09-28,20:22:38.000,271,11025588,-795,0,1759090957,15182.140825799994,140.55464693999966,50719.536802320006 2025-09-28,20:22:39.000,271,11025539,-795,0,1759090958,15182.214925209999,140.63218736999988,50719.52981520001 2025-09-28,20:22:40.000,271,11025517,-795,0,1759090959,15182.214925209999,140.7590717100029,50719.45295688 2025-09-28,20:22:41.000,271,11025521,-795,0,1759090960,15182.26881568999,140.87185778999992,50719.418021280006 2025-09-28,20:22:42.000,271,11025503,-795,0,1759090961,15182.342915099995,141.03398777999973,50719.4948796 2025-09-28,20:22:43.000,271,11025563,-795,0,1759090962,15182.342915099995,141.12562646999868,50719.4250084 2025-09-28,20:22:44.000,271,11025500,-795,0,1759090963,15182.32944247999,141.17497038000147,50719.348150080004 2025-09-28,20:22:45.000,271,11025540,-795,0,1759090964,15182.255343069999,141.18201951000083,50719.26430464 2025-09-28,20:22:46.000,271,11025514,-795,0,1759090965,15182.194716279999,141.09742995000124,50719.285266 2025-09-28,20:22:47.000,271,11025526,-795,0,1759090966,15182.107144249989,140.96349647999887,50719.32020160001 2025-09-28,20:22:48.000,271,11025542,-795,0,1759090967,15182.012835909998,140.82956301000377,50719.36212432001 2025-09-28,20:22:49.000,271,11025520,-795,0,1759090968,15181.938736499993,140.61808911000116,50719.32020160001 2025-09-28,20:22:50.000,271,11025557,-795,0,1759090969,15181.851164469997,140.43481173000328,50719.37609856 2025-09-28,20:22:51.000,271,11025521,-795,0,1759090970,15181.817482919992,140.29382913000154,50719.348150080004 2025-09-28,20:22:52.000,271,11025536,-795,0,1759090971,15181.804010300002,140.2021904400026,50719.348150080004 2025-09-28,20:22:53.000,271,11025519,-795,0,1759090972,15181.884846020002,140.13169914000173,50719.34116296001 2025-09-28,20:22:54.000,271,11025513,-795,0,1759090973,15181.979154359993,140.1387482700011,50719.369111440006 2025-09-28,20:22:55.000,271,11025519,-795,0,1759090974,15182.140825799994,140.16694478999852,50719.30622736 2025-09-28,20:22:56.000,271,11025535,-795,0,1759090975,15182.31596986,140.23038696000003,50719.32718872 2025-09-28,20:22:57.000,271,11025515,-795,0,1759090976,15182.53153177999,140.30792739000026,50719.27129176001 2025-09-28,20:22:58.000,271,11025595,-795,0,1759090977,15182.646049049996,140.41366433999792,50719.19443344001 2025-09-28,20:22:59.000,271,11025557,-795,0,1759090978,15182.834665729992,140.4630082500007,50719.22238192001 2025-09-28,20:23:00.000,271,11025524,-795,0,1759090979,15182.875083589992,140.50530303000414,50719.23635616 2025-09-28,20:23:01.000,271,11025491,-795,0,1759090980,15182.949182999997,140.5123521600035,50719.24334328001 2025-09-28,20:23:02.000,271,11025552,-795,0,1759090981,15182.982864550002,140.4630082500007,50719.201420560006 2025-09-28,20:23:03.000,271,11025594,-795,0,1759090982,15182.996337169992,140.37136956000177,50719.17347208001 2025-09-28,20:23:04.000,271,11025499,-795,0,1759090983,15183.016546099992,140.24448521999875,50719.11757512 2025-09-28,20:23:05.000,271,11025538,-795,0,1759090984,15183.083909200002,140.11055175000365,50719.1455236 2025-09-28,20:23:06.000,271,11025572,-795,0,1759090985,15183.131063369998,139.9554708900032,50719.17347208001 2025-09-28,20:23:07.000,271,11025514,-795,0,1759090986,15183.164744919988,139.73694786000124,50719.250330400006 2025-09-28,20:23:08.000,271,11025554,-795,0,1759090987,15183.178217539993,139.532523089998,50719.31321448 2025-09-28,20:23:09.000,271,11025509,-795,0,1759090988,15183.117590749993,139.2999018000046,50719.30622736 2025-09-28,20:23:10.000,271,11025499,-795,0,1759090989,15183.063700270002,139.13777181000478,50719.34116296001 2025-09-28,20:23:11.000,271,11025514,-795,0,1759090990,15183.016546099992,138.98974008000368,50719.32718872 2025-09-28,20:23:12.000,271,11025541,-795,0,1759090991,15183.083909200002,138.8910522599981,50719.369111440006 2025-09-28,20:23:13.000,271,11025581,-795,0,1759090992,15183.131063369998,138.84875748000195,50719.369111440006 2025-09-28,20:23:14.000,271,11025511,-795,0,1759090993,15183.245580639988,138.86990487000003,50719.32718872 2025-09-28,20:23:15.000,271,11025523,-795,0,1759090994,15183.373570529999,138.8769539999994,50719.23635616 2025-09-28,20:23:16.000,271,11025524,-795,0,1759090995,15183.562187209995,138.89810139000474,50719.16648496 2025-09-28,20:23:17.000,271,11025525,-795,0,1759090996,15183.643022929995,138.86990487000003,50719.082639520006 2025-09-28,20:23:18.000,271,11025603,-795,0,1759090997,15183.784485439995,138.8417083500026,50719.07565240001 2025-09-28,20:23:19.000,271,11025509,-795,0,1759090998,15183.865321159996,138.757118790003,50719.0407168 2025-09-28,20:23:20.000,271,11025498,-795,0,1759090999,15183.872057469991,138.5949888000032,50719.08962664 2025-09-28,20:23:21.000,271,11025506,-795,0,1759091000,15183.85858485,138.40466228999867,50718.99180696 2025-09-28,20:23:22.000,271,11025557,-795,0,1759091001,15183.804694369996,138.24958142999822,50719.01975544 2025-09-28,20:23:23.000,271,11025510,-795,0,1759091002,15183.69691341,138.0522057900016,50718.94289712 2025-09-28,20:23:24.000,271,11025522,-795,0,1759091003,15183.67670448,137.86892841000372,50718.92193576 2025-09-28,20:23:25.000,271,11025539,-795,0,1759091004,15183.643022929995,137.7420440700007,50718.95687136001 2025-09-28,20:23:26.000,271,11025506,-795,0,1759091005,15183.63628662,137.5799140800009,50718.9708456 2025-09-28,20:23:27.000,271,11025473,-795,0,1759091006,15183.59586876,137.45302973999787,50718.92892288 2025-09-28,20:23:28.000,271,11025534,-795,0,1759091007,15183.59586876,137.31909627000277,50718.914948640006 2025-09-28,20:23:29.000,271,11025481,-795,0,1759091008,15183.582396139995,137.1851628000004,50718.78918048001 2025-09-28,20:23:30.000,271,11025546,-795,0,1759091009,15183.59586876,137.05827846000466,50718.914948640006 2025-09-28,20:23:31.000,271,11025543,-795,0,1759091010,15183.62955030999,136.98073803000443,50718.93591000001 2025-09-28,20:23:32.000,271,11025579,-795,0,1759091011,15183.71712234,136.93139412000164,50718.92892288 2025-09-28,20:23:33.000,271,11025541,-795,0,1759091012,15183.77101281999,136.8890993399982,50718.963858480005 2025-09-28,20:23:34.000,271,11025538,-795,0,1759091013,15183.83837592,136.8750010799995,50719.01975544 2025-09-28,20:23:35.000,271,11025536,-795,0,1759091014,15183.973102119991,136.83270630000334,50719.00578120001 2025-09-28,20:23:36.000,271,11025562,-795,0,1759091015,15184.040465220001,136.83270630000334,50718.9708456 2025-09-28,20:23:37.000,271,11025557,-795,0,1759091016,15184.168455109997,136.82565717000398,50718.99180696 2025-09-28,20:23:38.000,271,11025581,-795,0,1759091017,15184.303181310002,136.82565717000398,50718.914948640006 2025-09-28,20:23:39.000,271,11025543,-795,0,1759091018,15184.397489649993,136.76221500000247,50718.94289712 2025-09-28,20:23:40.000,271,11025526,-795,0,1759091019,15184.491797989998,136.73401847999776,50718.963858480005 2025-09-28,20:23:41.000,271,11025580,-795,0,1759091020,15184.559161089994,136.63533065999945,50718.94289712 2025-09-28,20:23:42.000,271,11025522,-795,0,1759091021,15184.592842639999,136.55779022999923,50718.92193576 2025-09-28,20:23:43.000,271,11025569,-795,0,1759091022,15184.565897399989,136.42385676000413,50718.866038800006 2025-09-28,20:23:44.000,271,11025515,-795,0,1759091023,15184.505270609989,136.32516893999855,50718.963858480005 2025-09-28,20:23:45.000,271,11025542,-795,0,1759091024,15184.538952159994,136.21943199000088,50718.99879408 2025-09-28,20:23:46.000,271,11025501,-795,0,1759091025,15184.545688469989,136.10664591000386,50719.12456224001 2025-09-28,20:23:47.000,271,11025510,-795,0,1759091026,15184.559161089994,136.00090895999892,50719.13853648 2025-09-28,20:23:48.000,271,11025559,-795,0,1759091027,15184.572633709999,135.84582809999847,50719.10360088001 2025-09-28,20:23:49.000,271,11025540,-795,0,1759091028,15184.633260499999,135.71894376000273,50719.131549360005 2025-09-28,20:23:50.000,271,11025522,-795,0,1759091029,15184.69388729,135.6766489799993,50719.22238192001 2025-09-28,20:23:51.000,271,11025522,-795,0,1759091030,15184.801668249995,135.5286172499982,50719.26430464 2025-09-28,20:23:52.000,271,11025498,-795,0,1759091031,15184.86903134999,135.45107681999798,50719.17347208001 2025-09-28,20:23:53.000,271,11025532,-795,0,1759091032,15184.99028492999,135.38763465000375,50719.12456224001 2025-09-28,20:23:54.000,271,11025494,-795,0,1759091033,15185.071120649991,135.37353638999775,50719.12456224001 2025-09-28,20:23:55.000,271,11025515,-795,0,1759091034,15185.151956369991,135.35943812999903,50719.10360088001 2025-09-28,20:23:56.000,271,11025515,-795,0,1759091035,15185.212583159991,135.31009422000352,50719.110588 2025-09-28,20:23:57.000,271,11025516,-795,0,1759091036,15185.219319470001,135.2818976999988,50719.1455236 2025-09-28,20:23:58.000,271,11025540,-795,0,1759091037,15185.205846849996,135.25370118000137,50719.20840768 2025-09-28,20:23:59.000,271,11025522,-795,0,1759091038,15185.185637919996,135.16206249000243,50719.16648496 2025-09-28,20:24:00.000,271,11025509,-795,0,1759091039,15185.266473639997,135.04222727999877,50719.2153948 2025-09-28,20:24:01.000,271,11025520,-795,0,1759091040,15185.327100429997,134.96468684999854,50719.201420560006 2025-09-28,20:24:02.000,271,11025526,-795,0,1759091041,15185.421408770002,134.82370425000408,50719.229369040004 2025-09-28,20:24:03.000,271,11025530,-795,0,1759091042,15185.603289139988,134.6897707800017,50719.15949784 2025-09-28,20:24:04.000,271,11025548,-795,0,1759091043,15185.751487959998,134.56993556999805,50719.22238192001 2025-09-28,20:24:05.000,271,11025532,-795,0,1759091044,15185.93336833,134.45010036000167,50719.19443344001 2025-09-28,20:24:06.000,271,11025546,-795,0,1759091045,15186.081567149995,134.3161668899993,50719.17347208001 2025-09-28,20:24:07.000,271,11025532,-795,0,1759091046,15186.243238589996,134.22452820000035,50719.15949784 2025-09-28,20:24:08.000,271,11025539,-795,0,1759091047,15186.398173720001,134.1328895100014,50719.110588 2025-09-28,20:24:09.000,271,11025547,-795,0,1759091048,15186.546372539997,134.0694473399999,50719.09661376 2025-09-28,20:24:10.000,271,11025540,-795,0,1759091049,15186.620471950002,133.96371039000223,50719.08962664 2025-09-28,20:24:11.000,271,11025548,-795,0,1759091050,15186.741725530002,133.89321909000137,50719.02674256001 2025-09-28,20:24:12.000,271,11025532,-795,0,1759091051,15186.829297559998,133.86502257000393,50719.01975544 2025-09-28,20:24:13.000,271,11025531,-795,0,1759091052,15186.896660659993,133.78043301000434,50719.04770392 2025-09-28,20:24:14.000,271,11025505,-795,0,1759091053,15186.950551139998,133.66764693000005,50718.99879408 2025-09-28,20:24:15.000,271,11025558,-795,0,1759091054,15187.038123169994,133.60420475999854,50719.012768320004 2025-09-28,20:24:16.000,271,11025496,-795,0,1759091055,15187.118958889994,133.47027129000344,50718.98481984001 2025-09-28,20:24:17.000,271,11025510,-795,0,1759091056,15187.139167819994,133.38568173000385,50718.97783272 2025-09-28,20:24:18.000,271,11025533,-795,0,1759091057,15187.220003539995,133.30109217000427,50718.9708456 2025-09-28,20:24:19.000,271,11025530,-795,0,1759091058,15187.27389402,133.2306008700034,50719.012768320004 2025-09-28,20:24:20.000,271,11025565,-795,0,1759091059,15187.29410295,133.13191304999782,50719.02674256001 2025-09-28,20:24:21.000,271,11025522,-795,0,1759091060,15187.422092839995,133.0825691400023,50718.97783272 2025-09-28,20:24:22.000,271,11025509,-795,0,1759091061,15187.550082729991,132.983881320004,50719.05469104001 2025-09-28,20:24:23.000,271,11025509,-795,0,1759091062,15187.610709519991,132.89224262999778,50719.110588 2025-09-28,20:24:24.000,271,11025496,-795,0,1759091063,15187.711754169992,132.8076530699982,50719.1455236 2025-09-28,20:24:25.000,271,11025529,-795,0,1759091064,15187.772380959992,132.76535829000204,50719.201420560006 2025-09-28,20:24:26.000,271,11025525,-795,0,1759091065,15187.833007749992,132.7230635099986,50719.13853648 2025-09-28,20:24:27.000,271,11025520,-795,0,1759091066,15187.927316089997,132.6243756900003,50719.180459200004 2025-09-28,20:24:28.000,271,11025565,-795,0,1759091067,15188.021624429988,132.56798264999816,50719.30622736 2025-09-28,20:24:29.000,271,11025505,-795,0,1759091068,15188.102460149988,132.50454048000393,50719.250330400006 2025-09-28,20:24:30.000,271,11025522,-795,0,1759091069,15188.102460149988,132.46929482999985,50719.29225312001 2025-09-28,20:24:31.000,271,11025507,-795,0,1759091070,15188.149614319998,132.4270000500037,50719.26430464 2025-09-28,20:24:32.000,271,11025478,-795,0,1759091071,15188.169823249998,132.3776561400009,50719.38308568 2025-09-28,20:24:33.000,271,11025594,-795,0,1759091072,15188.109196459998,132.32126309999876,50719.397059920004 2025-09-28,20:24:34.000,271,11025519,-795,0,1759091073,15188.115932769993,132.30716484000004,50719.348150080004 2025-09-28,20:24:35.000,271,11025534,-795,0,1759091074,15188.169823249998,132.27191919000325,50719.40404704 2025-09-28,20:24:36.000,271,11025506,-795,0,1759091075,15188.142878009989,132.2155261500011,50719.466931120005 2025-09-28,20:24:37.000,271,11025527,-795,0,1759091076,15188.109196459998,132.17323136999767,50719.36212432001 2025-09-28,20:24:38.000,271,11025510,-795,0,1759091077,15188.122669079989,132.1520839799996,50719.45295688 2025-09-28,20:24:39.000,271,11025524,-795,0,1759091078,15188.156350629994,132.1661822399983,50719.36212432001 2025-09-28,20:24:40.000,271,11025501,-795,0,1759091079,15188.28434051999,132.10274007000407,50719.397059920004 2025-09-28,20:24:41.000,271,11025564,-795,0,1759091080,15188.398857789995,132.03929790000257,50719.38308568 2025-09-28,20:24:42.000,271,11025559,-795,0,1759091081,15188.45274827,131.9688066000017,50719.43898264001 2025-09-28,20:24:43.000,271,11025533,-795,0,1759091082,15188.54705660999,131.91241355999955,50719.369111440006 2025-09-28,20:24:44.000,271,11025542,-795,0,1759091083,15188.65483757,131.87716791000275,50719.44596976 2025-09-28,20:24:45.000,271,11025532,-795,0,1759091084,15188.722200669996,131.81372574000125,50719.43898264001 2025-09-28,20:24:46.000,271,11025531,-795,0,1759091085,15188.829981629991,131.7855292200038,50719.43199552 2025-09-28,20:24:47.000,271,11025501,-795,0,1759091086,15188.890608419992,131.73618531000102,50719.466931120005 2025-09-28,20:24:48.000,271,11025509,-795,0,1759091087,15188.944498899997,131.74323444000038,50719.515840960004 2025-09-28,20:24:49.000,271,11025512,-795,0,1759091088,15188.897344730001,131.67979226999887,50719.55077656 2025-09-28,20:24:50.000,271,11025528,-795,0,1759091089,15188.843454249996,131.6586448800008,50719.4948796 2025-09-28,20:24:51.000,271,11025474,-795,0,1759091090,15188.722200669996,131.63044836000336,50719.60667352001 2025-09-28,20:24:52.000,271,11025493,-795,0,1759091091,15188.641364949995,131.609300969998,50719.62064776 2025-09-28,20:24:53.000,271,11025575,-795,0,1759091092,15188.57400185,131.63749749000272,50719.71148032 2025-09-28,20:24:54.000,271,11025498,-795,0,1759091093,15188.4729572,131.63749749000272,50719.7394288 2025-09-28,20:24:55.000,271,11025509,-795,0,1759091094,15188.419066719995,131.66569401000015,50719.78833864 2025-09-28,20:24:56.000,271,11025535,-795,0,1759091095,15188.398857789995,131.6727431399995,50719.802312880005 2025-09-28,20:24:57.000,271,11025539,-795,0,1759091096,15188.36517623999,131.65159575000143,50719.76039016 2025-09-28,20:24:58.000,271,11025525,-795,0,1759091097,15188.40559409999,131.68684139999823,50719.8093 2025-09-28,20:24:59.000,271,11025519,-795,0,1759091098,15188.44601195999,131.63749749000272,50719.802312880005 2025-09-28,20:25:00.000,271,11025479,-795,0,1759091099,15188.51337506,131.59520270999928,50719.79532576001 2025-09-28,20:25:01.000,271,11025549,-795,0,1759091100,15188.499902439995,131.5599570600025,50719.8093 2025-09-28,20:25:02.000,271,11025523,-795,0,1759091101,15188.50663874999,131.45422011000483,50719.78833864 2025-09-28,20:25:03.000,271,11025514,-795,0,1759091102,15188.520111369995,131.4119253300014,50719.84423560001 2025-09-28,20:25:04.000,271,11025517,-795,0,1759091103,15188.479693509995,131.41897446000075,50719.83026136 2025-09-28,20:25:05.000,271,11025490,-795,0,1759091104,15188.378648859994,131.3766796800046,50719.802312880005 2025-09-28,20:25:06.000,271,11025546,-795,0,1759091105,15188.291076829999,131.3625814199986,50719.83026136 2025-09-28,20:25:07.000,271,11025548,-795,0,1759091106,15188.243922659989,131.39782707000268,50719.78833864 2025-09-28,20:25:08.000,271,11025547,-795,0,1759091107,15188.318022069994,131.4471709799982,50719.921093920006 2025-09-28,20:25:09.000,271,11025548,-795,0,1759091108,15188.311285759999,131.52471140999842,50719.93506816 2025-09-28,20:25:10.000,271,11025515,-795,0,1759091109,15188.338230999994,131.58110445000057,50719.9490424 2025-09-28,20:25:11.000,271,11025554,-795,0,1759091110,15188.41233041,131.58110445000057,50719.8791712 2025-09-28,20:25:12.000,271,11025555,-795,0,1759091111,15188.499902439995,131.66569401000015,50719.970003760005 2025-09-28,20:25:13.000,271,11025535,-795,0,1759091112,15188.51337506,131.63044836000336,50719.96301664001 2025-09-28,20:25:14.000,271,11025529,-795,0,1759091113,15188.4729572,131.59520270999928,50719.90711968 2025-09-28,20:25:15.000,271,11025573,-795,0,1759091114,15188.520111369995,131.5740553200012,50720.01192648001 2025-09-28,20:25:16.000,271,11025583,-795,0,1759091115,15188.479693509995,131.5599570600025,50719.99096512001 2025-09-28,20:25:17.000,271,11025566,-795,0,1759091116,15188.439275649995,131.52471140999842,50720.03288784001 2025-09-28,20:25:18.000,271,11025510,-795,0,1759091117,15188.38538516999,131.48946576000162,50720.17961736001 2025-09-28,20:25:19.000,271,11025586,-795,0,1759091118,15188.34496730999,131.43307271999947,50720.15166888 2025-09-28,20:25:20.000,271,11025546,-795,0,1759091119,15188.297813139994,131.4260235900001,50720.21455296 2025-09-28,20:25:21.000,271,11025544,-795,0,1759091120,15188.216977419994,131.46126924000419,50720.15166888 2025-09-28,20:25:22.000,271,11025526,-795,0,1759091121,15188.129405389998,131.4753675000029,50720.207565840006 2025-09-28,20:25:23.000,271,11025569,-795,0,1759091122,15188.115932769993,131.50356402000034,50720.21455296 2025-09-28,20:25:24.000,271,11025578,-795,0,1759091123,15188.115932769993,131.54585880000377,50720.2634628 2025-09-28,20:25:25.000,271,11025577,-795,0,1759091124,15188.068778599998,131.60225183999864,50720.27743704001 2025-09-28,20:25:26.000,271,11025543,-795,0,1759091125,15188.035097049993,131.63044836000336,50720.34730824001 2025-09-28,20:25:27.000,271,11025522,-795,0,1759091126,15187.960997640002,131.64454662000207,50720.29141128 2025-09-28,20:25:28.000,271,11025534,-795,0,1759091127,15187.900370850002,131.63044836000336,50720.38923096 2025-09-28,20:25:29.000,271,11025557,-795,0,1759091128,15187.772380959992,131.64454662000207,50720.45211504 2025-09-28,20:25:30.000,271,11025573,-795,0,1759091129,15187.664599999996,131.623399230004,50720.41717944001 2025-09-28,20:25:31.000,271,11025538,-795,0,1759091130,15187.53661011,131.56700619000185,50720.38923096 2025-09-28,20:25:32.000,271,11025575,-795,0,1759091131,15187.45577439,131.58110445000057,50720.39621808001 2025-09-28,20:25:33.000,271,11025520,-795,0,1759091132,15187.37493867,131.55290793000313,50720.403205200004 2025-09-28,20:25:34.000,271,11025544,-795,0,1759091133,15187.36820235999,131.56700619000185,50720.4381408 2025-09-28,20:25:35.000,271,11025556,-795,0,1759091134,15187.33452081,131.5388096700044,50720.48006352 2025-09-28,20:25:36.000,271,11025532,-795,0,1759091135,15187.36820235999,131.54585880000377,50720.41019232 2025-09-28,20:25:37.000,271,11025541,-795,0,1759091136,15187.32778449999,131.53176053999778,50720.36128248 2025-09-28,20:25:38.000,271,11025525,-795,0,1759091137,15187.35472974,131.49651489000098,50720.375256720006 2025-09-28,20:25:39.000,271,11025512,-795,0,1759091138,15187.40862021999,131.48241663000226,50720.43115368 2025-09-28,20:25:40.000,271,11025527,-795,0,1759091139,15187.381674979995,131.49651489000098,50720.38224384 2025-09-28,20:25:41.000,271,11025570,-795,0,1759091140,15187.3951476,131.53176053999778,50720.354295360004 2025-09-28,20:25:42.000,271,11025564,-795,0,1759091141,15187.341257119995,131.54585880000377,50720.31237264 2025-09-28,20:25:43.000,271,11025482,-795,0,1759091142,15187.32778449999,131.609300969998,50720.38224384 2025-09-28,20:25:44.000,271,11025538,-795,0,1759091143,15187.18632198999,131.63749749000272,50720.28442416 2025-09-28,20:25:45.000,271,11025510,-795,0,1759091144,15187.12569519999,131.73618531000102,50720.34730824001 2025-09-28,20:25:46.000,271,11025550,-795,0,1759091145,15187.092013649999,131.8207748700006,50720.34730824001 2025-09-28,20:25:47.000,271,11025535,-795,0,1759091146,15187.078541029994,131.85602052000468,50720.34730824001 2025-09-28,20:25:48.000,271,11025523,-795,0,1759091147,15187.031386859999,131.89831530000083,50720.31935976 2025-09-28,20:25:49.000,271,11025504,-795,0,1759091148,15187.017914239994,131.97585573000106,50720.34032112 2025-09-28,20:25:50.000,271,11025540,-795,0,1759091149,15187.024650549989,132.03929790000257,50720.29141128 2025-09-28,20:25:51.000,271,11025528,-795,0,1759091150,15187.058332099994,132.1309365900015,50720.39621808001 2025-09-28,20:25:52.000,271,11025535,-795,0,1759091151,15187.017914239994,132.1520839799996,50720.473076400005 2025-09-28,20:25:53.000,271,11025516,-795,0,1759091152,15186.957287449994,132.20142789000238,50720.43115368 2025-09-28,20:25:54.000,271,11025576,-795,0,1759091153,15186.970760069999,132.20847702000174,50720.375256720006 2025-09-28,20:25:55.000,271,11025621,-795,0,1759091154,15186.943814829989,132.22962440999981,50720.43115368 2025-09-28,20:25:56.000,271,11025549,-795,0,1759091155,15186.943814829989,132.2648700600039,50720.424166560006 2025-09-28,20:25:57.000,271,11025570,-795,0,1759091156,15186.950551139998,132.27191919000325,50720.41717944001 2025-09-28,20:25:58.000,271,11025517,-795,0,1759091157,15186.856242799993,132.20847702000174,50720.43115368 2025-09-28,20:25:59.000,271,11025541,-795,0,1759091158,15186.734989219993,132.25782093000453,50720.34730824001 2025-09-28,20:26:00.000,271,11025587,-795,0,1759091159,15186.748461839998,132.29306658000132,50720.46608928001 2025-09-28,20:26:01.000,271,11025559,-795,0,1759091160,15186.633944569992,132.28601745000196,50720.39621808001 2025-09-28,20:26:02.000,271,11025506,-795,0,1759091161,15186.546372539997,132.38470527000027,50720.43115368 2025-09-28,20:26:03.000,271,11025526,-795,0,1759091162,15186.472273129992,132.44109831000242,50720.49403776001 2025-09-28,20:26:04.000,271,11025550,-795,0,1759091163,15186.398173720001,132.53273700000136,50720.55692184 2025-09-28,20:26:05.000,271,11025534,-795,0,1759091164,15186.303865379996,132.59617917000287,50720.48705064 2025-09-28,20:26:06.000,271,11025541,-795,0,1759091165,15186.202820729995,132.66667047000374,50720.508012 2025-09-28,20:26:07.000,271,11025550,-795,0,1759091166,15186.25671121,132.7724074200014,50720.48705064 2025-09-28,20:26:08.000,271,11025534,-795,0,1759091167,15186.243238589996,132.78650568000012,50720.45910216 2025-09-28,20:26:09.000,271,11025568,-795,0,1759091168,15186.24997489999,132.80060393999884,50720.49403776001 2025-09-28,20:26:10.000,271,11025522,-795,0,1759091169,15186.25671121,132.78650568000012,50720.4381408 2025-09-28,20:26:11.000,271,11025542,-795,0,1759091170,15186.27018382999,132.75126003000332,50720.403205200004 2025-09-28,20:26:12.000,271,11025541,-795,0,1759091171,15186.303865379996,132.73011263999797,50720.38224384 2025-09-28,20:26:13.000,271,11025514,-795,0,1759091172,15186.243238589996,132.68781786000181,50720.41717944001 2025-09-28,20:26:14.000,271,11025550,-795,0,1759091173,15186.223029659996,132.65257220999774,50720.305385520005 2025-09-28,20:26:15.000,271,11025567,-795,0,1759091174,15186.1152487,132.6737196000031,50720.31237264 2025-09-28,20:26:16.000,271,11025551,-795,0,1759091175,15186.05462191,132.68076873000246,50720.34032112 2025-09-28,20:26:17.000,271,11025548,-795,0,1759091176,15186.00746773999,132.7371617700046,50720.375256720006 2025-09-28,20:26:18.000,271,11025527,-795,0,1759091177,15185.960313569994,132.80060393999884,50720.44512792001 2025-09-28,20:26:19.000,271,11025559,-795,0,1759091178,15185.980522499995,132.82880046000355,50720.46608928001 2025-09-28,20:26:20.000,271,11025524,-795,0,1759091179,15186.02767666999,132.89929176000442,50720.50102488 2025-09-28,20:26:21.000,271,11025508,-795,0,1759091180,15186.04788559999,132.92748828000185,50720.403205200004 2025-09-28,20:26:22.000,271,11025504,-795,0,1759091181,15186.041149289995,133.00502871000208,50720.46608928001 2025-09-28,20:26:23.000,271,11025506,-795,0,1759091182,15186.061358219995,133.06142175000423,50720.53596048001 2025-09-28,20:26:24.000,271,11025480,-795,0,1759091183,15186.000731429995,133.05437262000487,50720.521986240004 2025-09-28,20:26:25.000,271,11025516,-795,0,1759091184,15185.92663201999,133.07552001000295,50720.56390896001 2025-09-28,20:26:26.000,271,11025535,-795,0,1759091185,15185.812114749999,133.03322522999952,50720.48006352 2025-09-28,20:26:27.000,271,11025563,-795,0,1759091186,15185.697597479993,132.99093045000336,50720.51499912001 2025-09-28,20:26:28.000,271,11025517,-795,0,1759091187,15185.596552829993,132.99093045000336,50720.51499912001 2025-09-28,20:26:29.000,271,11025556,-795,0,1759091188,15185.549398659998,132.983881320004,50720.52897336 2025-09-28,20:26:30.000,271,11025558,-795,0,1759091189,15185.522453420002,132.94158654000057,50720.55692184 2025-09-28,20:26:31.000,271,11025557,-795,0,1759091190,15185.468562939997,132.91339002000313,50720.56390896001 2025-09-28,20:26:32.000,271,11025528,-795,0,1759091191,15185.475299249993,132.94863566999993,50720.63378016001 2025-09-28,20:26:33.000,271,11025545,-795,0,1759091192,15185.488771869997,132.99797958000272,50720.56390896001 2025-09-28,20:26:34.000,271,11025557,-795,0,1759091193,15185.455090319992,133.00502871000208,50720.58487032001 2025-09-28,20:26:35.000,271,11025493,-795,0,1759091194,15185.421408770002,133.04732348999823,50720.56390896001 2025-09-28,20:26:36.000,271,11025546,-795,0,1759091195,15185.407936149997,133.04027435999888,50720.5778832 2025-09-28,20:26:37.000,271,11025534,-795,0,1759091196,15185.347309359997,133.09666740000102,50720.591857440006 2025-09-28,20:26:38.000,271,11025505,-795,0,1759091197,15185.239528400001,133.0684708800036,50720.570896080004 2025-09-28,20:26:39.000,271,11025524,-795,0,1759091198,15185.172165299991,133.06142175000423,50720.55692184 2025-09-28,20:26:40.000,271,11025482,-795,0,1759091199,15185.13848375,133.01207784000144,50720.52897336 2025-09-28,20:26:41.000,271,11025526,-795,0,1759091200,15185.09806589,132.94863566999993,50720.55692184 2025-09-28,20:26:42.000,271,11025535,-795,0,1759091201,15185.064384339996,132.92748828000185,50720.591857440006 2025-09-28,20:26:43.000,271,11025510,-795,0,1759091202,15185.023966479996,132.84994785000163,50720.61980592 2025-09-28,20:26:44.000,271,11025557,-795,0,1759091203,15184.99028492999,132.79355480999948,50720.640767280005 2025-09-28,20:26:45.000,271,11025560,-795,0,1759091204,15184.95660338,132.75126003000332,50720.591857440006 2025-09-28,20:26:46.000,271,11025509,-795,0,1759091205,15184.922921829995,132.74421090000396,50720.62679304 2025-09-28,20:26:47.000,271,11025538,-795,0,1759091206,15184.91618552,132.78650568000012,50720.5778832 2025-09-28,20:26:48.000,271,11025514,-795,0,1759091207,15184.882503969995,132.84994785000163,50720.48705064 2025-09-28,20:26:49.000,271,11025572,-795,0,1759091208,15184.86903134999,132.88519349999842,50720.48705064 2025-09-28,20:26:50.000,271,11025526,-795,0,1759091209,15184.92965813999,132.94863566999993,50720.570896080004 2025-09-28,20:26:51.000,271,11025525,-795,0,1759091210,15184.86903134999,132.94863566999993,50720.48006352 2025-09-28,20:26:52.000,271,11025555,-795,0,1759091211,15184.902712899995,133.03322522999952,50720.542947600006 2025-09-28,20:26:53.000,271,11025557,-795,0,1759091212,15184.88924027999,133.02617610000016,50720.50102488 2025-09-28,20:26:54.000,271,11025525,-795,0,1759091213,15184.862295039995,133.06142175000423,50720.45211504 2025-09-28,20:26:55.000,271,11025566,-795,0,1759091214,15184.84882241999,133.03322522999952,50720.52897336 2025-09-28,20:26:56.000,271,11025516,-795,0,1759091215,15184.80840455999,132.99093045000336,50720.48705064 2025-09-28,20:26:57.000,271,11025537,-795,0,1759091216,15184.79493194,132.983881320004,50720.53596048001 2025-09-28,20:26:58.000,271,11025512,-795,0,1759091217,15184.700623599994,132.94158654000057,50720.55692184 2025-09-28,20:26:59.000,271,11025531,-795,0,1759091218,15184.673678359999,132.9556847999993,50720.59884456 2025-09-28,20:27:00.000,271,11025541,-795,0,1759091219,15184.599578949994,132.89929176000442,50720.50102488 2025-09-28,20:27:01.000,271,11025520,-795,0,1759091220,15184.579370019994,132.91339002000313,50720.53596048001 2025-09-28,20:27:02.000,271,11025518,-795,0,1759091221,15184.538952159994,132.91339002000313,50720.52897336 2025-09-28,20:27:03.000,271,11025534,-795,0,1759091222,15184.485061679989,132.9345374100012,50720.56390896001 2025-09-28,20:27:04.000,271,11025519,-795,0,1759091223,15184.491797989998,132.94158654000057,50720.5778832 2025-09-28,20:27:05.000,271,11025531,-795,0,1759091224,15184.512006919998,132.99797958000272,50720.55692184 2025-09-28,20:27:06.000,271,11025517,-795,0,1759091225,15184.538952159994,133.06142175000423,50720.5778832 2025-09-28,20:27:07.000,271,11025571,-795,0,1759091226,15184.512006919998,133.11076565999974,50720.54993472 2025-09-28,20:27:08.000,271,11025525,-795,0,1759091227,15184.505270609989,133.14601131000381,50720.52897336 2025-09-28,20:27:09.000,271,11025546,-795,0,1759091228,15184.464852749988,133.20945347999805,50720.49403776001 2025-09-28,20:27:10.000,271,11025522,-795,0,1759091229,15184.437907509993,133.25174826000148,50720.54993472 2025-09-28,20:27:11.000,271,11025520,-795,0,1759091230,15184.363808099988,133.2658465200002,50720.46608928001 2025-09-28,20:27:12.000,271,11025533,-795,0,1759091231,15184.330126549998,133.30814130000363,50720.45910216 2025-09-28,20:27:13.000,271,11025529,-795,0,1759091232,15184.249290829997,133.31519043000299,50720.55692184 2025-09-28,20:27:14.000,271,11025494,-795,0,1759091233,15184.161718800002,133.30814130000363,50720.53596048001 2025-09-28,20:27:15.000,271,11025527,-795,0,1759091234,15184.121300940002,133.28699390999827,50720.54993472 2025-09-28,20:27:16.000,271,11025531,-795,0,1759091235,15184.074146769992,133.20945347999805,50720.5778832 2025-09-28,20:27:17.000,271,11025559,-795,0,1759091236,15184.060674150001,133.1812569600006,50720.58487032001 2025-09-28,20:27:18.000,271,11025507,-795,0,1759091237,15184.080883080002,133.14601131000381,50720.49403776001 2025-09-28,20:27:19.000,271,11025511,-795,0,1759091238,15184.053937839992,133.10371653000038,50720.48006352 2025-09-28,20:27:20.000,271,11025547,-795,0,1759091239,15184.202136660002,133.07552001000295,50720.53596048001 2025-09-28,20:27:21.000,271,11025529,-795,0,1759091240,15184.208872969997,133.0191269700008,50720.55692184 2025-09-28,20:27:22.000,271,11025500,-795,0,1759091241,15184.276236069993,133.04732348999823,50720.542947600006 2025-09-28,20:27:23.000,271,11025543,-795,0,1759091242,15184.303181310002,133.00502871000208,50720.55692184 2025-09-28,20:27:24.000,271,11025524,-795,0,1759091243,15184.343599169988,133.01207784000144,50720.55692184 2025-09-28,20:27:25.000,271,11025541,-795,0,1759091244,15184.309917619998,133.06142175000423,50720.58487032001 2025-09-28,20:27:26.000,271,11025585,-795,0,1759091245,15184.269499759997,133.09666740000102,50720.542947600006 2025-09-28,20:27:27.000,271,11025543,-795,0,1759091246,15184.256027139993,133.14601131000381,50720.53596048001 2025-09-28,20:27:28.000,271,11025566,-795,0,1759091247,15184.195400349992,133.24469913000212,50720.62679304 2025-09-28,20:27:29.000,271,11025585,-795,0,1759091248,15184.060674150001,133.2658465200002,50720.58487032001 2025-09-28,20:27:30.000,271,11025521,-795,0,1759091249,15184.040465220001,133.30814130000363,50720.62679304 2025-09-28,20:27:31.000,271,11025541,-795,0,1759091250,15183.925947949996,133.4138782500013,50720.66172864001 2025-09-28,20:27:32.000,271,11025523,-795,0,1759091251,15183.885530089996,133.4773204200028,50720.65474152 2025-09-28,20:27:33.000,271,11025508,-795,0,1759091252,15183.804694369996,133.55486085000302,50720.61281880001 2025-09-28,20:27:34.000,271,11025540,-795,0,1759091253,15183.73733127,133.6394504100026,50720.61281880001 2025-09-28,20:27:35.000,271,11025521,-795,0,1759091254,15183.63628662,133.75223648999963,50720.60583168 2025-09-28,20:27:36.000,271,11025544,-795,0,1759091255,15183.562187209995,133.83682604999922,50720.570896080004 2025-09-28,20:27:37.000,271,11025553,-795,0,1759091256,15183.481351489994,133.90731735000008,50720.5778832 2025-09-28,20:27:38.000,271,11025532,-795,0,1759091257,15183.440933629994,133.9848577800003,50720.65474152 2025-09-28,20:27:39.000,271,11025542,-795,0,1759091258,15183.360097909994,134.02715256000374,50720.58487032001 2025-09-28,20:27:40.000,271,11025539,-795,0,1759091259,15183.319680049994,134.01305429999775,50720.640767280005 2025-09-28,20:27:41.000,271,11025520,-795,0,1759091260,15183.245580639988,133.99190690999967,50720.63378016001 2025-09-28,20:27:42.000,271,11025530,-795,0,1759091261,15183.198426469993,133.95666126000287,50720.68269000001 2025-09-28,20:27:43.000,271,11025531,-795,0,1759091262,15183.104118130002,133.9355138700048,50720.6477544 2025-09-28,20:27:44.000,271,11025550,-795,0,1759091263,15183.077172889993,133.9355138700048,50720.61281880001 2025-09-28,20:27:45.000,271,11025571,-795,0,1759091264,15182.942446690002,133.92846473999816,50720.58487032001 2025-09-28,20:27:46.000,271,11025538,-795,0,1759091265,15182.854874659992,133.94256300000416,50720.62679304 2025-09-28,20:27:47.000,271,11025547,-795,0,1759091266,15182.753830009991,134.01305429999775,50720.542947600006 2025-09-28,20:27:48.000,271,11025508,-795,0,1759091267,15182.713412149991,134.13993864000076,50720.591857440006 2025-09-28,20:27:49.000,271,11025570,-795,0,1759091268,15182.65952167,134.27387211000314,50720.48705064 2025-09-28,20:27:50.000,271,11025518,-795,0,1759091269,15182.652785359991,134.3796090600008,50720.55692184 2025-09-28,20:27:51.000,271,11025540,-795,0,1759091270,15182.63931274,134.55583730999933,50720.570896080004 2025-09-28,20:27:52.000,271,11025574,-795,0,1759091271,15182.57194963999,134.68272165000235,50720.61281880001 2025-09-28,20:27:53.000,271,11025516,-795,0,1759091272,15182.504586539995,134.7391146900045,50720.62679304 2025-09-28,20:27:54.000,271,11025551,-795,0,1759091273,15182.45743237,134.76026208000258,50720.61980592 2025-09-28,20:27:55.000,271,11025535,-795,0,1759091274,15182.31596986,134.7884586,50720.6477544 2025-09-28,20:27:56.000,271,11025561,-795,0,1759091275,15182.275552,134.81665512000473,50720.6477544 2025-09-28,20:27:57.000,271,11025550,-795,0,1759091276,15182.154298419999,134.8096059899981,50720.66172864001 2025-09-28,20:27:58.000,271,11025543,-795,0,1759091277,15182.019572219993,134.78140947000065,50720.689677120004 2025-09-28,20:27:59.000,271,11025560,-795,0,1759091278,15181.938736499993,134.8096059899981,50720.60583168 2025-09-28,20:28:00.000,271,11025546,-795,0,1759091279,15181.878109709993,134.86599903000024,50720.66172864001 2025-09-28,20:28:01.000,271,11025545,-795,0,1759091280,15181.810746609997,134.85894990000088,50720.59884456 2025-09-28,20:28:02.000,271,11025569,-795,0,1759091281,15181.790537679997,134.89419554999768,50720.65474152 2025-09-28,20:28:03.000,271,11025514,-795,0,1759091282,15181.770328749997,134.9012446800043,50720.70365136001 2025-09-28,20:28:04.000,271,11025566,-795,0,1759091283,15181.750119819997,134.92944120000175,50720.75256120001 2025-09-28,20:28:05.000,271,11025535,-795,0,1759091284,15181.662547790002,134.9717359799979,50720.710638480006 2025-09-28,20:28:06.000,271,11025589,-795,0,1759091285,15181.608657309996,134.9717359799979,50720.59884456 2025-09-28,20:28:07.000,271,11025559,-795,0,1759091286,15181.581712070001,135.02812902000005,50720.66172864001 2025-09-28,20:28:08.000,271,11025507,-795,0,1759091287,15181.527821589996,135.11271857999964,50720.689677120004 2025-09-28,20:28:09.000,271,11025548,-795,0,1759091288,15181.487403729996,135.14091510000435,50720.62679304 2025-09-28,20:28:10.000,271,11025559,-795,0,1759091289,15181.386359079996,135.23960292000265,50720.689677120004 2025-09-28,20:28:11.000,271,11025534,-795,0,1759091290,15181.27184180999,135.33829074000096,50720.63378016001 2025-09-28,20:28:12.000,271,11025532,-795,0,1759091291,15181.224687639995,135.3805855200044,50720.61281880001 2025-09-28,20:28:13.000,271,11025565,-795,0,1759091292,15181.15732454,135.43697855999926,50720.68269000001 2025-09-28,20:28:14.000,271,11025513,-795,0,1759091293,15181.063016199994,135.50042073000077,50720.65474152 2025-09-28,20:28:15.000,271,11025521,-795,0,1759091294,15180.975444169999,135.5286172499982,50720.63378016001 2025-09-28,20:28:16.000,271,11025521,-795,0,1759091295,15180.948498929989,135.58501029000035,50720.63378016001 2025-09-28,20:28:17.000,271,11025541,-795,0,1759091296,15180.854190589998,135.63435420000314,50720.640767280005 2025-09-28,20:28:18.000,271,11025508,-795,0,1759091297,15180.759882249993,135.704845500004,50720.66871576 2025-09-28,20:28:19.000,271,11025535,-795,0,1759091298,15180.672310219998,135.77533680000488,50720.62679304 2025-09-28,20:28:20.000,271,11025516,-795,0,1759091299,15180.598210809992,135.80353332000232,50720.58487032001 2025-09-28,20:28:21.000,271,11025535,-795,0,1759091300,15180.483693540002,135.89517201000126,50720.591857440006 2025-09-28,20:28:22.000,271,11025515,-795,0,1759091301,15180.355703649991,135.9727124400015,50720.570896080004 2025-09-28,20:28:23.000,271,11025562,-795,0,1759091302,15180.214241139991,136.0502528700017,50720.53596048001 2025-09-28,20:28:24.000,271,11025563,-795,0,1759091303,15180.146878039995,136.11369504000322,50720.5778832 2025-09-28,20:28:25.000,271,11025528,-795,0,1759091304,15180.09298755999,136.22648112000024,50720.58487032001 2025-09-28,20:28:26.000,271,11025519,-795,0,1759091305,15180.03909708,136.32516893999855,50720.591857440006 2025-09-28,20:28:27.000,271,11025535,-795,0,1759091306,15179.985206599995,136.36746372000198,50720.55692184 2025-09-28,20:28:28.000,271,11025525,-795,0,1759091307,15179.89089825999,136.43795502000285,50720.66871576 2025-09-28,20:28:29.000,271,11025524,-795,0,1759091308,15179.81006253999,136.50139719000435,50720.61980592 2025-09-28,20:28:30.000,271,11025532,-795,0,1759091309,15179.756172059999,136.5436919700005,50720.640767280005 2025-09-28,20:28:31.000,271,11025557,-795,0,1759091310,15179.682072649994,136.61418327000138,50720.6477544 2025-09-28,20:28:32.000,271,11025501,-795,0,1759091311,15179.634918479998,136.7269693499984,50720.542947600006 2025-09-28,20:28:33.000,271,11025546,-795,0,1759091312,15179.574291689998,136.83270630000334,50720.61281880001 2025-09-28,20:28:34.000,271,11025512,-795,0,1759091313,15179.527137519988,136.92434499000228,50720.63378016001 2025-09-28,20:28:35.000,271,11025540,-795,0,1759091314,15179.453038109998,137.06532759000402,50720.62679304 2025-09-28,20:28:36.000,271,11025533,-795,0,1759091315,15179.405883940002,137.16401541000232,50720.6477544 2025-09-28,20:28:37.000,271,11025521,-795,0,1759091316,15179.311575599997,137.2838506199987,50720.61980592 2025-09-28,20:28:38.000,271,11025539,-795,0,1759091317,15179.224003570002,137.3684401799983,50720.59884456 2025-09-28,20:28:39.000,271,11025566,-795,0,1759091318,15179.082541060001,137.43893147999916,50720.56390896001 2025-09-28,20:28:40.000,271,11025495,-795,0,1759091319,15179.0421232,137.5305701699981,50720.6477544 2025-09-28,20:28:41.000,271,11025527,-795,0,1759091320,15178.97476009999,137.62925799000368,50720.65474152 2025-09-28,20:28:42.000,271,11025540,-795,0,1759091321,15178.87371544999,137.67155276999983,50720.66172864001 2025-09-28,20:28:43.000,271,11025513,-795,0,1759091322,15178.765934489995,137.73499494000134,50720.6477544 2025-09-28,20:28:44.000,271,11025562,-795,0,1759091323,15178.67162614999,137.79843711000285,50720.689677120004 2025-09-28,20:28:45.000,271,11025502,-795,0,1759091324,15178.584054119994,137.86187928000436,50720.69666424 2025-09-28,20:28:46.000,271,11025557,-795,0,1759091325,15178.496482089999,137.9535179700033,50720.72461272 2025-09-28,20:28:47.000,271,11025546,-795,0,1759091326,15178.388701129988,138.1015497000044,50720.73159984001 2025-09-28,20:28:48.000,271,11025585,-795,0,1759091327,15178.321338029993,138.2002375200027,50720.63378016001 2025-09-28,20:28:49.000,271,11025558,-795,0,1759091328,15178.213557069997,138.3835149000006,50720.61980592 2025-09-28,20:28:50.000,271,11025555,-795,0,1759091329,15178.173139209997,138.47515358999954,50720.69666424 2025-09-28,20:28:51.000,271,11025547,-795,0,1759091330,15178.051885629997,138.58793967000383,50720.689677120004 2025-09-28,20:28:52.000,271,11025534,-795,0,1759091331,15177.950840979996,138.68662749000214,50720.738586960004 2025-09-28,20:28:53.000,271,11025587,-795,0,1759091332,15177.809378469996,138.70777488000022,50720.70365136001 2025-09-28,20:28:54.000,271,11025522,-795,0,1759091333,15177.688124889995,138.73597139999765,50720.689677120004 2025-09-28,20:28:55.000,271,11025543,-795,0,1759091334,15177.59381654999,138.76416792000236,50720.66172864001 2025-09-28,20:28:56.000,271,11025540,-795,0,1759091335,15177.486035589995,138.77826618000108,50720.61980592 2025-09-28,20:28:57.000,271,11025513,-795,0,1759091336,15177.43888142,138.7430205300043,50720.6477544 2025-09-28,20:28:58.000,271,11025495,-795,0,1759091337,15177.398463559999,138.73597139999765,50720.66871576 2025-09-28,20:28:59.000,271,11025527,-795,0,1759091338,15177.39172724999,138.71482400999957,50720.58487032001 2025-09-28,20:29:00.000,271,11025531,-795,0,1759091339,15177.49950821,138.66548010000406,50720.60583168 2025-09-28,20:29:01.000,271,11025528,-795,0,1759091340,15177.63423440999,138.58089054000448,50720.52897336 2025-09-28,20:29:02.000,271,11025558,-795,0,1759091341,15177.73527905999,138.4963009800049,50720.58487032001 2025-09-28,20:29:03.000,271,11025545,-795,0,1759091342,15177.890214189996,138.40466228999867,50720.521986240004 2025-09-28,20:29:04.000,271,11025497,-795,0,1759091343,15178.038413009992,138.2354831699995,50720.45211504 2025-09-28,20:29:05.000,271,11025516,-795,0,1759091344,15178.078830869992,138.16499186999863,50720.424166560006 2025-09-28,20:29:06.000,271,11025545,-795,0,1759091345,15178.193348139997,138.04515666000225,50720.424166560006 2025-09-28,20:29:07.000,271,11025578,-795,0,1759091346,15178.233765999998,138.02400927000417,50720.333334 2025-09-28,20:29:08.000,271,11025561,-795,0,1759091347,15178.233765999998,137.97466536000138,50720.31237264 2025-09-28,20:29:09.000,271,11025534,-795,0,1759091348,15178.173139209997,137.9394197100046,50720.305385520005 2025-09-28,20:29:10.000,271,11025516,-795,0,1759091349,15178.038413009992,137.98171449000074,50720.34032112 2025-09-28,20:29:11.000,271,11025542,-795,0,1759091350,15177.870005259996,138.06630405000033,50720.29839840001 2025-09-28,20:29:12.000,271,11025566,-795,0,1759091351,15177.728542749996,138.21433578000142,50720.38224384 2025-09-28,20:29:13.000,271,11025534,-795,0,1759091352,15177.58034393,138.31302359999972,50720.38923096 2025-09-28,20:29:14.000,271,11025510,-795,0,1759091353,15177.405199869994,138.43285881000338,50720.38923096 2025-09-28,20:29:15.000,271,11025565,-795,0,1759091354,15177.223319499994,138.63023445,50720.41019232 2025-09-28,20:29:16.000,271,11025489,-795,0,1759091355,15177.135747469998,138.73597139999765,50720.403205200004 2025-09-28,20:29:17.000,271,11025529,-795,0,1759091356,15177.068384369988,138.78531531000044,50720.41717944001 2025-09-28,20:29:18.000,271,11025543,-795,0,1759091357,15177.007757580002,138.80646269999852,50720.41019232 2025-09-28,20:29:19.000,271,11025539,-795,0,1759091358,15176.960603409992,138.80646269999852,50720.38923096 2025-09-28,20:29:20.000,271,11025529,-795,0,1759091359,15176.960603409992,138.76416792000236,50720.424166560006 2025-09-28,20:29:21.000,271,11025522,-795,0,1759091360,15176.886504000002,138.7289222699983,50720.43115368 2025-09-28,20:29:22.000,271,11025556,-795,0,1759091361,15176.812404589997,138.6584309700047,50720.49403776001 2025-09-28,20:29:23.000,271,11025512,-795,0,1759091362,15176.738305179992,138.58793967000383,50720.45910216 2025-09-28,20:29:24.000,271,11025531,-795,0,1759091363,15176.664205770001,138.58793967000383,50720.41717944001 2025-09-28,20:29:25.000,271,11025529,-795,0,1759091364,15176.53621587999,138.58089054000448,50720.45211504 2025-09-28,20:29:26.000,271,11025500,-795,0,1759091365,15176.408225989995,138.63023445,50720.473076400005 2025-09-28,20:29:27.000,271,11025531,-795,0,1759091366,15176.26002717,138.65138183999807,50720.41019232 2025-09-28,20:29:28.000,271,11025536,-795,0,1759091367,15176.19940038,138.77826618000108,50720.424166560006 2025-09-28,20:29:29.000,271,11025556,-795,0,1759091368,15176.15224620999,138.8769539999994,50720.39621808001 2025-09-28,20:29:30.000,271,11025518,-795,0,1759091369,15176.118564659999,138.96859268999833,50720.403205200004 2025-09-28,20:29:31.000,271,11025564,-795,0,1759091370,15176.091619419989,139.06023138000455,50720.38224384 2025-09-28,20:29:32.000,271,11025577,-795,0,1759091371,15176.206136689994,139.16596833000222,50720.34032112 2025-09-28,20:29:33.000,271,11025579,-795,0,1759091372,15176.34086289,139.22941050000372,50720.28442416 2025-09-28,20:29:34.000,271,11025552,-795,0,1759091373,15176.46211647,139.25760702000116,50720.29141128 2025-09-28,20:29:35.000,271,11025569,-795,0,1759091374,15176.691151009996,139.25760702000116,50720.2634628 2025-09-28,20:29:36.000,271,11025551,-795,0,1759091375,15176.899976619992,139.13072267999814,50720.14468176 2025-09-28,20:29:37.000,271,11025541,-795,0,1759091376,15177.108802229988,139.05318224999792,50720.15865600001 2025-09-28,20:29:38.000,271,11025572,-795,0,1759091377,15177.41193617999,138.86990487000003,50720.08179768001 2025-09-28,20:29:39.000,271,11025541,-795,0,1759091378,15177.647707029995,138.63023445,50719.95602952 2025-09-28,20:29:40.000,271,11025526,-795,0,1759091379,15177.977786219992,138.40466228999867,50719.96301664001 2025-09-28,20:29:41.000,271,11025524,-795,0,1759091380,15178.253974929998,138.12269709000248,50719.921093920006 2025-09-28,20:29:42.000,271,11025555,-795,0,1759091381,15178.469536849989,137.81958450000093,50719.77436440001 2025-09-28,20:29:43.000,271,11025578,-795,0,1759091382,15178.67836246,137.48827539000195,50719.78833864 2025-09-28,20:29:44.000,271,11025553,-795,0,1759091383,15178.887188069995,137.2486049700019,50719.69051896 2025-09-28,20:29:45.000,271,11025561,-795,0,1759091384,15179.136431539991,136.98073803000443,50719.62763488001 2025-09-28,20:29:46.000,271,11025547,-795,0,1759091385,15179.277894049992,136.70582196000032,50719.66257048 2025-09-28,20:29:47.000,271,11025553,-795,0,1759091386,15179.351993459997,136.40270936999877,50719.69051896 2025-09-28,20:29:48.000,271,11025565,-795,0,1759091387,15179.439565489993,136.12779330000194,50719.65558336001 2025-09-28,20:29:49.000,271,11025559,-795,0,1759091388,15179.567555379988,135.93041765999806,50719.64160912 2025-09-28,20:29:50.000,271,11025523,-795,0,1759091389,15179.702281579994,135.66255072000058,50719.62064776 2025-09-28,20:29:51.000,271,11025550,-795,0,1759091390,15179.904370879995,135.38763465000375,50719.564750800004 2025-09-28,20:29:52.000,271,11025548,-795,0,1759091391,15180.086251249995,135.119767709999,50719.45994400001 2025-09-28,20:29:53.000,271,11025561,-795,0,1759091392,15180.254658999991,134.7391146900045,50719.47391824 2025-09-28,20:29:54.000,271,11025567,-795,0,1759091393,15180.470220919997,134.47124774999975,50719.39007280001 2025-09-28,20:29:55.000,271,11025562,-795,0,1759091394,15180.719464389993,134.21042994000163,50719.31321448 2025-09-28,20:29:56.000,271,11025524,-795,0,1759091395,15180.98891678999,133.8720717000033,50719.299240240005 2025-09-28,20:29:57.000,271,11025555,-795,0,1759091396,15181.27184180999,133.59715562999918,50719.27129176001 2025-09-28,20:29:58.000,271,11025528,-795,0,1759091397,15181.574975759992,133.30814130000363,50719.229369040004 2025-09-28,20:29:59.000,271,11025553,-795,0,1759091398,15181.925263879988,133.02617610000016,50719.131549360005 2025-09-28,20:30:00.000,271,11025556,-795,0,1759091399,15182.221661519994,132.71601437999925,50719.110588 2025-09-28,20:30:01.000,271,11025552,-795,0,1759091400,15182.565213329995,132.43404918000306,50718.99879408 2025-09-28,20:30:02.000,271,11025534,-795,0,1759091401,15182.915501449992,132.1168383300028,50718.99180696 2025-09-28,20:30:03.000,271,11025523,-795,0,1759091402,15183.259053259993,131.77848009000445,50719.01975544 2025-09-28,20:30:04.000,271,11025555,-795,0,1759091403,15183.59586876,131.49651489000098,50718.9009744 2025-09-28,20:30:05.000,271,11025546,-795,0,1759091404,15183.81816699,131.12996012999793,50718.845077440004 2025-09-28,20:30:06.000,271,11025539,-795,0,1759091405,15184.087619389997,130.79865101999894,50718.88001304 2025-09-28,20:30:07.000,271,11025551,-795,0,1759091406,15184.323390240002,130.48848929999804,50718.893987280004 2025-09-28,20:30:08.000,271,11025552,-795,0,1759091407,15184.552424779999,130.1501310599997,50718.83809032001 2025-09-28,20:30:09.000,271,11025506,-795,0,1759091408,15184.720832529994,129.83292020999943,50718.85206456 2025-09-28,20:30:10.000,271,11025575,-795,0,1759091409,15184.84882241999,129.56505327000195,50718.88700016001 2025-09-28,20:30:11.000,271,11025561,-795,0,1759091410,15185.03070278999,129.25489155000105,50718.9009744 2025-09-28,20:30:12.000,271,11025536,-795,0,1759091411,15185.192374229991,128.97292635000485,50718.88001304 2025-09-28,20:30:13.000,271,11025526,-795,0,1759091412,15185.360781980002,128.73325593000482,50718.88001304 2025-09-28,20:30:14.000,271,11025505,-795,0,1759091413,15185.515717109993,128.43719247000263,50718.82411608 2025-09-28,20:30:15.000,271,11025561,-795,0,1759091414,15185.724542719989,128.1975220500026,50718.88700016001 2025-09-28,20:30:16.000,271,11025561,-795,0,1759091415,15185.960313569994,127.96490076000191,50718.85206456 2025-09-28,20:30:17.000,271,11025567,-795,0,1759091416,15186.10851238999,127.73227947000123,50718.71232216 2025-09-28,20:30:18.000,271,11025550,-795,0,1759091417,15186.35775586,127.52080556999863,50718.74027064001 2025-09-28,20:30:19.000,271,11025529,-795,0,1759091418,15186.553108849992,127.3093316700033,50718.628476720005 2025-09-28,20:30:20.000,271,11025593,-795,0,1759091419,15186.862979109988,127.12605428999814,50718.68437368 2025-09-28,20:30:21.000,271,11025556,-795,0,1759091420,15187.098749959994,126.9498260399996,50718.628476720005 2025-09-28,20:30:22.000,271,11025528,-795,0,1759091421,15187.34799342999,126.72425387999829,50718.68437368 2025-09-28,20:30:23.000,271,11025500,-795,0,1759091422,15187.47598332,126.54802562999976,50718.66341232 2025-09-28,20:30:24.000,271,11025526,-795,0,1759091423,15187.731963099992,126.36474825000187,50718.6564252 2025-09-28,20:30:25.000,271,11025582,-795,0,1759091424,15187.954261329993,126.21671652000077,50718.62148960001 2025-09-28,20:30:26.000,271,11025493,-795,0,1759091425,15188.156350629994,126.04048827000224,50718.66341232 2025-09-28,20:30:27.000,271,11025546,-795,0,1759091426,15188.36517623999,125.86426002000371,50718.6564252 2025-09-28,20:30:28.000,271,11025528,-795,0,1759091427,15188.52684767999,125.7021300300039,50718.73328352 2025-09-28,20:30:29.000,271,11025520,-795,0,1759091428,15188.66831018999,125.50475439000002,50718.70533504 2025-09-28,20:30:30.000,271,11025573,-795,0,1759091429,15188.789563769991,125.30737875000341,50718.726296400004 2025-09-28,20:30:31.000,271,11025547,-795,0,1759091430,15188.897344730001,125.13115050000488,50718.63546384 2025-09-28,20:30:32.000,271,11025539,-795,0,1759091431,15189.045543549997,124.9972170300025,50718.78918048001 2025-09-28,20:30:33.000,271,11025523,-795,0,1759091432,15189.166797129998,124.8844309499982,50718.81014184 2025-09-28,20:30:34.000,271,11025549,-795,0,1759091433,15189.267841779998,124.80689051999798,50718.82411608 2025-09-28,20:30:35.000,271,11025501,-795,0,1759091434,15189.355413809993,124.77869400000054,50718.75424488 2025-09-28,20:30:36.000,271,11025533,-795,0,1759091435,15189.416040599994,124.74344835000375,50718.85206456 2025-09-28,20:30:37.000,271,11025572,-795,0,1759091436,15189.429513219999,124.74344835000375,50718.77520624 2025-09-28,20:30:38.000,271,11025530,-795,0,1759091437,15189.442985839989,124.74344835000375,50718.88700016001 2025-09-28,20:30:39.000,271,11025548,-795,0,1759091438,15189.48340369999,124.74344835000375,50718.914948640006 2025-09-28,20:30:40.000,271,11025547,-795,0,1759091439,15189.496876319994,124.77869400000054,50718.914948640006 2025-09-28,20:30:41.000,271,11025568,-795,0,1759091440,15189.490140009999,124.80689051999798,50718.90796152001 2025-09-28,20:30:42.000,271,11025540,-795,0,1759091441,15189.469931079999,124.75754661000246,50718.9009744 2025-09-28,20:30:43.000,271,11025526,-795,0,1759091442,15189.456458459994,124.82098878000397,50718.963858480005 2025-09-28,20:30:44.000,271,11025560,-795,0,1759091443,15189.389095359998,124.84213617000205,50719.04770392 2025-09-28,20:30:45.000,271,11025560,-795,0,1759091444,15189.348677499998,124.85623443000077,50719.15251072001 2025-09-28,20:30:46.000,271,11025552,-795,0,1759091445,15189.267841779998,124.87033268999949,50719.22238192001 2025-09-28,20:30:47.000,271,11025548,-795,0,1759091446,15189.220687609988,124.94787311999971,50719.39007280001 2025-09-28,20:30:48.000,271,11025520,-795,0,1759091447,15189.119642960002,124.98311877000378,50719.37609856 2025-09-28,20:30:49.000,271,11025535,-795,0,1759091448,15188.984916759997,125.02541354999994,50719.45295688 2025-09-28,20:30:50.000,271,11025543,-795,0,1759091449,15188.870399489992,125.04656093999802,50719.5996864 2025-09-28,20:30:51.000,271,11025544,-795,0,1759091450,15188.789563769991,125.11000310999952,50719.61366064 2025-09-28,20:30:52.000,271,11025583,-795,0,1759091451,15188.661573879996,125.20164179999847,50719.62763488001 2025-09-28,20:30:53.000,271,11025532,-795,0,1759091452,15188.540320299995,125.25803484000062,50719.64859624 2025-09-28,20:30:54.000,271,11025599,-795,0,1759091453,15188.439275649995,125.3426244000002,50719.71846744 2025-09-28,20:30:55.000,271,11025548,-795,0,1759091454,15188.34496730999,125.44131221999851,50719.74641592001 2025-09-28,20:30:56.000,271,11025580,-795,0,1759091455,15188.297813139994,125.54000004000409,50719.753403040006 2025-09-28,20:30:57.000,271,11025580,-795,0,1759091456,15188.223713729989,125.71622829000262,50719.83026136 2025-09-28,20:30:58.000,271,11025577,-795,0,1759091457,15188.129405389998,125.90655479999987,50719.84423560001 2025-09-28,20:30:59.000,271,11025565,-795,0,1759091458,15187.954261329993,126.05458653000096,50719.90711968 2025-09-28,20:31:00.000,271,11025551,-795,0,1759091459,15187.799326200002,126.23786390999885,50719.99795224 2025-09-28,20:31:01.000,271,11025551,-795,0,1759091460,15187.671336309992,126.48458345999825,50720.08179768001 2025-09-28,20:31:02.000,271,11025588,-795,0,1759091461,15187.502928559996,126.71015561999957,50720.10974616001 2025-09-28,20:31:03.000,271,11025549,-795,0,1759091462,15187.260421399995,126.94277691000025,50720.22852720001 2025-09-28,20:31:04.000,271,11025588,-755,0,1759091463,15187.08527733999,127.16834907000157,50720.32634688001 2025-09-28,20:31:05.000,271,11025532,-795,0,1759091464,15186.802352319988,127.40097036000225,50720.424166560006 2025-09-28,20:31:06.000,271,11025590,-795,0,1759091465,15186.566581469997,127.61949339000421,50720.53596048001 2025-09-28,20:31:07.000,271,11025534,-795,0,1759091466,15186.29712907,127.88031120000232,50720.689677120004 2025-09-28,20:31:08.000,271,11025550,-795,0,1759091467,15186.04788559999,128.15522726999916,50720.7176256 2025-09-28,20:31:09.000,271,11025532,-795,0,1759091468,15185.778433199994,128.40899594999792,50720.878329360006 2025-09-28,20:31:10.000,271,11025557,-795,0,1759091469,15185.495508179993,128.6416172399986,50721.01807176001 2025-09-28,20:31:11.000,271,11025528,-795,0,1759091470,15185.11827482,128.89538592000463,50721.08095584 2025-09-28,20:31:12.000,271,11025550,-795,0,1759091471,15184.72756883999,129.02931938999973,50721.241659600004 2025-09-28,20:31:13.000,271,11025529,-795,0,1759091472,15184.336862859993,129.23374416000297,50721.2765952 2025-09-28,20:31:14.000,271,11025534,-795,0,1759091473,15183.91921164,129.42407067000022,50721.35345352001 2025-09-28,20:31:15.000,271,11025557,-795,0,1759091474,15183.562187209995,129.6073480499981,50721.45826032 2025-09-28,20:31:16.000,271,11025562,-795,0,1759091475,15183.178217539993,129.804723690002,50721.57005424001 2025-09-28,20:31:17.000,271,11025558,-795,0,1759091476,15182.875083589992,129.98800106999988,50721.6259512 2025-09-28,20:31:18.000,271,11025558,-795,0,1759091477,15182.49111391999,130.19947497000248,50721.68184816 2025-09-28,20:31:19.000,271,11025557,-795,0,1759091478,15182.127353179989,130.43209626000316,50721.73774512001 2025-09-28,20:31:20.000,271,11025545,-795,0,1759091479,15181.824219230002,130.6717666800032,50721.72377088 2025-09-28,20:31:21.000,271,11025577,-795,0,1759091480,15181.568239449996,130.92553536000196,50721.8006292 2025-09-28,20:31:22.000,271,11025580,-795,0,1759091481,15181.31225966999,131.2004514299988,50721.82159056 2025-09-28,20:31:23.000,271,11025533,-795,0,1759091482,15181.00912571999,131.46126924000419,50721.96832008 2025-09-28,20:31:24.000,271,11025595,-795,0,1759091483,15180.672310219998,131.69389053000486,50722.04517840001 2025-09-28,20:31:25.000,271,11025507,-795,0,1759091484,15180.389385199996,131.8701187800034,50722.15697232 2025-09-28,20:31:26.000,271,11025559,-795,0,1759091485,15180.05930601,132.05339616000128,50722.19190792001 2025-09-28,20:31:27.000,271,11025533,-795,0,1759091486,15179.722490509994,132.25782093000453,50722.24081776001 2025-09-28,20:31:28.000,271,11025550,-795,0,1759091487,15179.500192279993,132.4270000500037,50722.366585920005 2025-09-28,20:31:29.000,271,11025563,-795,0,1759091488,15179.156640469992,132.55388438999944,50722.45741848001 2025-09-28,20:31:30.000,271,11025520,-795,0,1759091489,15178.81308865999,132.7230635099986,50722.50632832001 2025-09-28,20:31:31.000,271,11025521,-795,0,1759091490,15178.509954709989,132.9204391500025,50722.583186640004 2025-09-28,20:31:32.000,271,11025564,-795,0,1759091491,15178.193348139997,133.0684708800036,50722.56222528 2025-09-28,20:31:33.000,271,11025581,-795,0,1759091492,15177.917159429991,133.25174826000148,50722.59017376 2025-09-28,20:31:34.000,271,11025537,-795,0,1759091493,15177.566871309995,133.40682912000193,50722.5692124 2025-09-28,20:31:35.000,271,11025543,-795,0,1759091494,15177.283946289994,133.5407625900043,50722.485366960005 2025-09-28,20:31:36.000,271,11025577,-795,0,1759091495,15176.994284959997,133.73108910000155,50722.485366960005 2025-09-28,20:31:37.000,271,11025561,-795,0,1759091496,15176.771986729997,133.94961213000352,50722.436457120006 2025-09-28,20:31:38.000,271,11025524,-795,0,1759091497,15176.569897429996,134.10469299000397,50722.45741848001 2025-09-28,20:31:39.000,271,11025569,-795,0,1759091498,15176.35433550999,134.30206863000058,50722.45741848001 2025-09-28,20:31:40.000,271,11025567,-795,0,1759091499,15176.13203727999,134.49944427000446,50722.4644056 2025-09-28,20:31:41.000,271,11025561,-795,0,1759091500,15175.970365839989,134.60518122000212,50722.42248288 2025-09-28,20:31:42.000,271,11025598,-795,0,1759091501,15175.700913439992,134.78140947000065,50722.3945344 2025-09-28,20:31:43.000,271,11025517,-795,0,1759091502,15175.458406279991,134.85894990000088,50722.40850864001 2025-09-28,20:31:44.000,271,11025526,-795,0,1759091503,15175.289998529996,134.94353946000047,50722.37357304 2025-09-28,20:31:45.000,271,11025558,-795,0,1759091504,15175.05422767999,135.0351781499994,50722.38754728001 2025-09-28,20:31:46.000,271,11025575,-795,0,1759091505,15174.757830039998,135.119767709999,50722.436457120006 2025-09-28,20:31:47.000,271,11025550,-795,0,1759091506,15174.508586570002,135.23960292000265,50722.37357304 2025-09-28,20:31:48.000,271,11025546,-795,0,1759091507,15174.239134169991,135.37353638999775,50722.415495760004 2025-09-28,20:31:49.000,271,11025588,-795,0,1759091508,15173.989890699995,135.58501029000035,50722.436457120006 2025-09-28,20:31:50.000,271,11025550,-795,0,1759091509,15173.77432877999,135.81058245000168,50722.45043136 2025-09-28,20:31:51.000,271,11025563,-795,0,1759091510,15173.585712099994,136.036154610003,50722.49235408 2025-09-28,20:31:52.000,271,11025488,-795,0,1759091511,15173.302787079992,136.2828741600024,50722.4644056 2025-09-28,20:31:53.000,271,11025562,-795,0,1759091512,15173.114170399997,136.40270936999877,50722.44344424 2025-09-28,20:31:54.000,271,11025543,-795,0,1759091513,15172.88513586,136.63533065999945,50722.4993412 2025-09-28,20:31:55.000,271,11025553,-795,0,1759091514,15172.75714596999,136.8750010799995,50722.42947000001 2025-09-28,20:31:56.000,271,11025548,-795,0,1759091515,15172.608947149994,137.06532759000402,50722.4644056 2025-09-28,20:31:57.000,271,11025552,-795,0,1759091516,15172.406857849994,137.2486049700019,50722.485366960005 2025-09-28,20:31:58.000,271,11025549,-795,0,1759091517,15172.198032239998,137.37548930999765,50722.4993412 2025-09-28,20:31:59.000,271,11025509,-795,0,1759091518,15171.968997700002,137.50237365000066,50722.52728968001 2025-09-28,20:32:00.000,271,11025543,-795,0,1759091519,15171.760172089991,137.61515972999769,50722.47139272 2025-09-28,20:32:01.000,271,11025551,-795,0,1759091520,15171.510928619995,137.66450364000048,50722.45043136 2025-09-28,20:32:02.000,271,11025553,-795,0,1759091521,15171.329048249994,137.72794581000198,50722.3945344 2025-09-28,20:32:03.000,271,11025569,-795,0,1759091522,15171.126958949993,137.85483014999772,50722.38754728001 2025-09-28,20:32:04.000,271,11025549,-795,0,1759091523,15170.931605960002,137.9535179700033,50722.35959880001 2025-09-28,20:32:05.000,271,11025515,-795,0,1759091524,15170.763198209992,138.0381075300029,50722.33165032 2025-09-28,20:32:06.000,271,11025521,-795,0,1759091525,15170.635208319996,138.17909013000462,50722.31068896001 2025-09-28,20:32:07.000,271,11025565,-795,0,1759091526,15170.46006425999,138.3482692500038,50722.26177912001 2025-09-28,20:32:08.000,271,11025540,-795,0,1759091527,15170.29839281999,138.5103992400036,50722.22684352 2025-09-28,20:32:09.000,271,11025530,-795,0,1759091528,15170.210820789995,138.68662749000214,50722.29671472 2025-09-28,20:32:10.000,271,11025577,-795,0,1759091529,15170.11651244999,138.86990487000003,50722.24081776001 2025-09-28,20:32:11.000,271,11025538,-795,0,1759091530,15170.035676729989,139.0672805100039,50722.16395944 2025-09-28,20:32:12.000,271,11025537,-795,0,1759091531,15169.961577319998,139.21531223999773,50722.080114000004 2025-09-28,20:32:13.000,271,11025560,-795,0,1759091532,15169.894214219988,139.30695093000395,50721.96832008 2025-09-28,20:32:14.000,271,11025533,-795,0,1759091533,15169.847060049993,139.45498265999777,50721.89844888 2025-09-28,20:32:15.000,271,11025504,-795,0,1759091534,15169.860532669998,139.58186700000078,50721.82159056 2025-09-28,20:32:16.000,271,11025572,-795,0,1759091535,15169.833587429988,139.72989873000188,50721.73774512001 2025-09-28,20:32:17.000,271,11025557,-795,0,1759091536,15169.867268979993,139.87793046000297,50721.63293832 2025-09-28,20:32:18.000,271,11025553,-795,0,1759091537,15169.874005289988,139.97661828000128,50721.55608 2025-09-28,20:32:19.000,271,11025567,-795,0,1759091538,15169.934632079989,140.12465001000237,50721.51415728 2025-09-28,20:32:20.000,271,11025524,-795,0,1759091539,15169.954841009989,140.2374360899994,50721.38838912 2025-09-28,20:32:21.000,271,11025536,-795,0,1759091540,15170.015467799989,140.38546782000049,50721.32550504 2025-09-28,20:32:22.000,271,11025559,-795,0,1759091541,15170.103039829999,140.49120476999815,50721.17877552 2025-09-28,20:32:23.000,271,11025517,-795,0,1759091542,15170.190611859995,140.6110399800018,50721.10890432 2025-09-28,20:32:24.000,271,11025548,-795,0,1759091543,15170.311865439995,140.7590717100029,50721.00409752 2025-09-28,20:32:25.000,271,11025527,-795,0,1759091544,15170.41964639999,140.87890691999928,50720.8224324 2025-09-28,20:32:26.000,271,11025571,-795,0,1759091545,15170.594790459996,140.99169300000358,50720.75256120001 2025-09-28,20:32:27.000,271,11025529,-795,0,1759091546,15170.668889870001,141.11152820999996,50720.689677120004 2025-09-28,20:32:28.000,271,11025521,-795,0,1759091547,15170.830561310002,141.2031668999989,50720.70365136001 2025-09-28,20:32:29.000,271,11025523,-795,0,1759091548,15170.951814890002,141.27365819999977,50720.55692184 2025-09-28,20:32:30.000,271,11025537,-795,0,1759091549,15171.100013709998,141.36529688999872,50720.473076400005 2025-09-28,20:32:31.000,271,11025510,-795,0,1759091550,15171.194322049989,141.45693557999766,50720.34730824001 2025-09-28,20:32:32.000,271,11025584,-795,0,1759091551,15171.349257179994,141.52037774999917,50720.31935976 2025-09-28,20:32:33.000,271,11025554,-795,0,1759091552,15171.430092899995,141.54152514000452,50720.235514320004 2025-09-28,20:32:34.000,271,11025583,-795,0,1759091553,15171.49745599999,141.5626725300026,50720.137694640005 2025-09-28,20:32:35.000,271,11025558,-795,0,1759091554,15171.611973269995,141.59086905000004,50720.09577192 2025-09-28,20:32:36.000,271,11025552,-795,0,1759091555,15171.67933636999,141.5979181799994,50719.99795224 2025-09-28,20:32:37.000,271,11025504,-795,0,1759091556,15171.74669947,141.61906557000475,50719.84423560001 2025-09-28,20:32:38.000,271,11025517,-795,0,1759091557,15171.854480429996,141.67545860999962,50719.78135152 2025-09-28,20:32:39.000,271,11025512,-795,0,1759091558,15171.935316149997,141.7107042600037,50719.69750608001 2025-09-28,20:32:40.000,271,11025541,-795,0,1759091559,15172.029624490002,141.75299903999985,50719.67654472001 2025-09-28,20:32:41.000,271,11025578,-795,0,1759091560,15172.191295930003,141.7600481699992,50719.6695576 2025-09-28,20:32:42.000,271,11025585,-795,0,1759091561,15172.332758439989,141.82349034000072,50719.5996864 2025-09-28,20:32:43.000,271,11025551,-795,0,1759091562,15172.47422094999,141.8587359900048,50719.59269928 2025-09-28,20:32:44.000,271,11025557,-795,0,1759091563,15172.65610131999,141.8587359900048,50719.57872504001 2025-09-28,20:32:45.000,271,11025547,-795,0,1759091564,15172.82450907,141.8446377299988,50719.57872504001 2025-09-28,20:32:46.000,271,11025550,-795,0,1759091565,15172.999653129991,141.82349034000072,50719.45994400001 2025-09-28,20:32:47.000,271,11025554,-795,0,1759091566,15173.114170399997,141.77414642999793,50719.466931120005 2025-09-28,20:32:48.000,271,11025528,-795,0,1759091567,15173.282578149992,141.68955686999834,50719.33417584 2025-09-28,20:32:49.000,271,11025580,-795,0,1759091568,15173.403831729993,141.61201643999811,50719.285266 2025-09-28,20:32:50.000,271,11025581,-795,0,1759091569,15173.477931139998,141.54152514000452,50719.285266 2025-09-28,20:32:51.000,271,11025521,-795,0,1759091570,15173.619393649999,141.44283731999894,50719.26430464 2025-09-28,20:32:52.000,271,11025536,-795,0,1759091571,15173.73391091999,141.37234601999808,50719.25731752 2025-09-28,20:32:53.000,271,11025513,-795,0,1759091572,15173.888846049995,141.33005124000192,50719.16648496 2025-09-28,20:32:54.000,271,11025509,-795,0,1759091573,15174.07746272999,141.30890385000384,50719.17347208001 2025-09-28,20:32:55.000,271,11025546,-795,0,1759091574,15174.252606789996,141.27365819999977,50719.180459200004 2025-09-28,20:32:56.000,271,11025445,-795,0,1759091575,15174.447959780002,141.2525108100017,50719.0407168 2025-09-28,20:32:57.000,271,11025542,-795,0,1759091576,15174.623103839993,141.18201951000083,50719.012768320004 2025-09-28,20:32:58.000,271,11025562,-795,0,1759091577,15174.791511589989,141.12562646999868,50719.04770392 2025-09-28,20:32:59.000,271,11025517,-795,0,1759091578,15174.93297409999,141.08333169000252,50718.93591000001 2025-09-28,20:33:00.000,271,11025532,-795,0,1759091579,15175.047491369995,140.98464387000422,50718.94289712 2025-09-28,20:33:01.000,271,11025489,-795,0,1759091580,15175.18221757,140.87185778999992,50718.94988424 2025-09-28,20:33:02.000,271,11025539,-795,0,1759091581,15175.330416389996,140.76612084000226,50718.95687136001 2025-09-28,20:33:03.000,271,11025548,-795,0,1759091582,15175.458406279991,140.57579432999773,50718.963858480005 2025-09-28,20:33:04.000,271,11025487,-795,0,1759091583,15175.586396170002,140.43481173000328,50718.92892288 2025-09-28,20:33:05.000,271,11025487,-795,0,1759091584,15175.626814030002,140.3361239099977,50718.93591000001 2025-09-28,20:33:06.000,271,11025513,-795,0,1759091585,15175.694177129997,140.13169914000173,50718.87302592 2025-09-28,20:33:07.000,271,11025483,-795,0,1759091586,15175.815430709998,139.96956915000192,50718.82411608 2025-09-28,20:33:08.000,271,11025543,-795,0,1759091587,15175.963629529993,139.8074391600021,50718.8311032 2025-09-28,20:33:09.000,271,11025543,-795,0,1759091588,15176.078146799999,139.66645656000037,50718.845077440004 2025-09-28,20:33:10.000,271,11025517,-795,0,1759091589,15176.23308192999,139.4479335299984,50718.9009744 2025-09-28,20:33:11.000,271,11025524,-795,0,1759091590,15176.35433550999,139.2858035399986,50718.85905168001 2025-09-28,20:33:12.000,271,11025565,-795,0,1759091591,15176.49579801999,139.0672805100039,50718.85905168001 2025-09-28,20:33:13.000,271,11025524,-795,0,1759091592,15176.596842669991,138.8558066100013,50718.78918048001 2025-09-28,20:33:14.000,271,11025509,-795,0,1759091593,15176.711359939996,138.66548010000406,50718.845077440004 2025-09-28,20:33:15.000,271,11025468,-795,0,1759091594,15176.778723039992,138.37646577000123,50718.82411608 2025-09-28,20:33:16.000,271,11025519,-795,0,1759091595,15176.886504000002,138.19318839000334,50718.90796152001 2025-09-28,20:33:17.000,271,11025478,-795,0,1759091596,15176.960603409992,137.96056710000266,50718.87302592 2025-09-28,20:33:18.000,271,11025499,-795,0,1759091597,15176.960603409992,137.73499494000134,50718.85905168001 2025-09-28,20:33:19.000,271,11025530,-795,0,1759091598,15176.960603409992,137.52352103999874,50718.77520624 2025-09-28,20:33:20.000,271,11025511,-795,0,1759091599,15177.048175440003,137.27680148999934,50718.866038800006 2025-09-28,20:33:21.000,271,11025532,-795,0,1759091600,15177.021230199993,137.0864749800021,50718.95687136001 2025-09-28,20:33:22.000,271,11025496,-795,0,1759091601,15176.920185549992,136.8750010799995,50718.98481984001 2025-09-28,20:33:23.000,271,11025500,-795,0,1759091602,15176.873031379997,136.6917237000016,50718.99879408 2025-09-28,20:33:24.000,271,11025512,-715,0,1759091603,15176.819140899992,136.52254458000243,50719.02674256001 2025-09-28,20:33:25.000,271,11025539,-795,0,1759091604,15176.792195659997,136.40270936999877,50719.12456224001 2025-09-28,20:33:26.000,271,11025567,-795,0,1759091605,15176.718096249992,136.27582503000303,50719.18744632 2025-09-28,20:33:27.000,271,11025520,-795,0,1759091606,15176.630524219996,136.1982846000028,50719.2153948 2025-09-28,20:33:28.000,271,11025492,-795,0,1759091607,15176.529479569996,136.11369504000322,50719.25731752 2025-09-28,20:33:29.000,271,11025505,-795,0,1759091608,15176.46211647,136.0854985199985,50719.27129176001 2025-09-28,20:33:30.000,271,11025508,-795,0,1759091609,15176.408225989995,136.01500721999764,50719.37609856 2025-09-28,20:33:31.000,271,11025514,-795,0,1759091610,15176.35433550999,136.02910548000364,50719.48090536 2025-09-28,20:33:32.000,271,11025556,-795,0,1759091611,15176.26002717,136.02910548000364,50719.52981520001 2025-09-28,20:33:33.000,271,11025511,-795,0,1759091612,15176.19940038,136.036154610003,50719.536802320006 2025-09-28,20:33:34.000,271,11025508,-795,0,1759091613,15176.098355729999,136.04320374000235,50719.60667352001 2025-09-28,20:33:35.000,271,11025564,-795,0,1759091614,15176.030992629989,136.036154610003,50719.704493200006 2025-09-28,20:33:36.000,271,11025518,-795,0,1759091615,15175.977102149998,136.06435113000043,50719.76737728 2025-09-28,20:33:37.000,271,11025535,-795,0,1759091616,15175.896266429998,136.00795808999828,50719.79532576001 2025-09-28,20:33:38.000,271,11025494,-795,0,1759091617,15175.828903330003,135.97976157000085,50719.83026136 2025-09-28,20:33:39.000,271,11025535,-795,0,1759091618,15175.721122369992,135.9868107000002,50719.8791712 2025-09-28,20:33:40.000,271,11025567,-795,0,1759091619,15175.680704509992,135.95861418000277,50719.95602952 2025-09-28,20:33:41.000,271,11025546,-795,0,1759091620,15175.599868789992,135.85287722999783,50719.91410680001 2025-09-28,20:33:42.000,271,11025538,-795,0,1759091621,15175.539241999992,135.83172983999975,50720.06083632001 2025-09-28,20:33:43.000,271,11025536,-795,0,1759091622,15175.451669969996,135.75418940999953,50720.067823440004 2025-09-28,20:33:44.000,271,11025508,-795,0,1759091623,15175.411252109996,135.71894376000273,50720.1237204 2025-09-28,20:33:45.000,271,11025506,-795,0,1759091624,15175.38430687,135.66959984999994,50720.16564312 2025-09-28,20:33:46.000,271,11025534,-795,0,1759091625,15175.330416389996,135.63435420000314,50720.207565840006 2025-09-28,20:33:47.000,271,11025528,-795,0,1759091626,15175.26305329,135.65550159000122,50720.27044992 2025-09-28,20:33:48.000,271,11025527,-795,0,1759091627,15175.21589911999,135.62025594000443,50720.31935976 2025-09-28,20:33:49.000,271,11025526,-795,0,1759091628,15175.17548125999,135.6132068099978,50720.38923096 2025-09-28,20:33:50.000,271,11025525,-795,0,1759091629,15175.08117292,135.54976464000356,50720.375256720006 2025-09-28,20:33:51.000,271,11025509,-795,0,1759091630,15175.02054613,135.58501029000035,50720.41019232 2025-09-28,20:33:52.000,271,11025535,-795,0,1759091631,15175.0003372,135.53566638000484,50720.36826960001 2025-09-28,20:33:53.000,271,11025492,-795,0,1759091632,15174.95318302999,135.577961160001,50720.375256720006 2025-09-28,20:33:54.000,271,11025564,-795,0,1759091633,15174.906028859994,135.59910854999907,50720.41019232 2025-09-28,20:33:55.000,271,11025549,-795,0,1759091634,15174.838665759999,135.63435420000314,50720.45910216 2025-09-28,20:33:56.000,271,11025504,-795,0,1759091635,15174.838665759999,135.71189463000337,50720.542947600006 2025-09-28,20:33:57.000,271,11025512,-795,0,1759091636,15174.784775279993,135.704845500004,50720.5778832 2025-09-28,20:33:58.000,271,11025530,-795,0,1759091637,15174.724148489993,135.74714028000017,50720.542947600006 2025-09-28,20:33:59.000,271,11025528,-795,0,1759091638,15174.629840149988,135.78238593000424,50720.60583168 2025-09-28,20:34:00.000,271,11025535,-795,0,1759091639,15174.555740739997,135.81058245000168,50720.640767280005 2025-09-28,20:34:01.000,271,11025507,-795,0,1759091640,15174.421014539992,135.8387789699991,50720.640767280005 2025-09-28,20:34:02.000,271,11025556,-795,0,1759091641,15174.299760959992,135.85992636000447,50720.62679304 2025-09-28,20:34:03.000,271,11025535,-795,0,1759091642,15174.245870480001,135.90222114000062,50720.65474152 2025-09-28,20:34:04.000,271,11025556,-795,0,1759091643,15174.131353209996,135.99385982999956,50720.7874968 2025-09-28,20:34:05.000,271,11025510,-795,0,1759091644,15174.070726419995,135.99385982999956,50720.80147104001 2025-09-28,20:34:06.000,271,11025518,-795,0,1759091645,15174.01683593999,136.12074417000258,50720.86435512 2025-09-28,20:34:07.000,271,11025546,-795,0,1759091646,15173.91579128999,136.21943199000088,50720.8224324 2025-09-28,20:34:08.000,271,11025521,-795,0,1759091647,15173.81474663999,136.27582503000303,50720.79448392 2025-09-28,20:34:09.000,271,11025529,-795,0,1759091648,15173.747383539994,136.38861111000006,50720.927239200006 2025-09-28,20:34:10.000,271,11025537,-795,0,1759091649,15173.653075199989,136.480249799999,50720.95518768 2025-09-28,20:34:11.000,271,11025496,-795,0,1759091650,15173.558766859998,136.61418327000138,50721.03903312001 2025-09-28,20:34:12.000,271,11025556,-795,0,1759091651,15173.430776969988,136.68467457000224,50721.03903312001 2025-09-28,20:34:13.000,271,11025459,-795,0,1759091652,15173.309523390002,136.76221500000247,50721.01108464 2025-09-28,20:34:14.000,271,11025567,-795,0,1759091653,15173.221951359992,136.86090282000077,50721.08095584 2025-09-28,20:34:15.000,271,11025543,-795,0,1759091654,15173.141115639992,136.93139412000164,50721.12986568 2025-09-28,20:34:16.000,271,11025541,-795,0,1759091655,15173.080488849992,136.98073803000443,50721.143839920005 2025-09-28,20:34:17.000,271,11025534,-795,0,1759091656,15172.96597158,137.0018854200025,50721.10890432 2025-09-28,20:34:18.000,271,11025520,-795,0,1759091657,15172.85819061999,137.10762237000017,50721.15082704 2025-09-28,20:34:19.000,271,11025560,-795,0,1759091658,15172.80430014,137.1499171500036,50721.15082704 2025-09-28,20:34:20.000,271,11025539,-795,0,1759091659,15172.750409659995,137.22040845000447,50721.15781416 2025-09-28,20:34:21.000,271,11025523,-795,0,1759091660,15172.66283763,137.29089974999806,50721.1717884 2025-09-28,20:34:22.000,271,11025535,-795,0,1759091661,15172.59547452999,137.38253844000428,50721.13685280001 2025-09-28,20:34:23.000,271,11025504,-795,0,1759091662,15172.521375119999,137.42483322000044,50721.08794296001 2025-09-28,20:34:24.000,271,11025528,-795,0,1759091663,15172.433803089989,137.4600788700045,50721.00409752 2025-09-28,20:34:25.000,271,11025512,-795,0,1759091664,15172.319285819998,137.51647190999938,50720.96916192001 2025-09-28,20:34:26.000,271,11025546,-795,0,1759091665,15172.292340579988,137.56581582000217,50720.98313616 2025-09-28,20:34:27.000,271,11025522,-795,0,1759091666,15172.251922719988,137.58696321000025,50720.99711040001 2025-09-28,20:34:28.000,271,11025518,-795,0,1759091667,15172.218241169998,137.62925799000368,50720.99012328 2025-09-28,20:34:29.000,271,11025514,-795,0,1759091668,15172.171087000002,137.63630712000304,50721.01807176001 2025-09-28,20:34:30.000,271,11025557,-795,0,1759091669,15172.130669140002,137.65745451000112,50720.93422632 2025-09-28,20:34:31.000,271,11025533,-795,0,1759091670,15172.029624490002,137.6927001599979,50720.976149040005 2025-09-28,20:34:32.000,271,11025504,-795,0,1759091671,15171.935316149997,137.66450364000048,50720.93422632 2025-09-28,20:34:33.000,271,11025524,-795,0,1759091672,15171.901634599992,137.69974929000455,50720.91326496 2025-09-28,20:34:34.000,271,11025558,-795,0,1759091673,15171.793853639996,137.67155276999983,50720.87134224001 2025-09-28,20:34:35.000,271,11025541,-795,0,1759091674,15171.780381019991,137.65040538000176,50720.85038088001 2025-09-28,20:34:36.000,271,11025581,-795,0,1759091675,15171.70628161,137.62925799000368,50720.79448392 2025-09-28,20:34:37.000,271,11025513,-795,0,1759091676,15171.65912743999,137.6786018999992,50720.689677120004 2025-09-28,20:34:38.000,271,11025571,-795,0,1759091677,15171.652391129996,137.65745451000112,50720.689677120004 2025-09-28,20:34:39.000,271,11025550,-795,0,1759091678,15171.531137549995,137.66450364000048,50720.51499912001 2025-09-28,20:34:40.000,271,11025540,-795,0,1759091679,15171.51766492999,137.6433562500024,50720.66172864001 2025-09-28,20:34:41.000,271,11025341,-795,0,1759091680,15171.41662027999,137.66450364000048,50720.689677120004 2025-09-28,20:34:42.000,271,11025506,-795,0,1759091681,15171.329048249994,137.72794581000198,50720.5778832 2025-09-28,20:34:43.000,271,11025494,-795,0,1759091682,15171.221267289999,137.78433885000413,50720.570896080004 2025-09-28,20:34:44.000,271,11025559,-795,0,1759091683,15171.140431569998,137.83368275999965,50720.53596048001 2025-09-28,20:34:45.000,271,11025525,-795,0,1759091684,15171.106750019993,137.9041740600005,50720.51499912001 2025-09-28,20:34:46.000,271,11025547,-795,0,1759091685,15171.052859539988,137.96761623000202,50720.570896080004 2025-09-28,20:34:47.000,271,11025548,-795,0,1759091686,15171.012441679988,138.06630405000033,50720.570896080004 2025-09-28,20:34:48.000,271,11025508,-795,0,1759091687,15170.931605960002,138.10859883000376,50720.508012 2025-09-28,20:34:49.000,271,11025523,-795,0,1759091688,15170.924869649993,138.12974622000183,50720.508012 2025-09-28,20:34:50.000,271,11025541,-795,0,1759091689,15170.924869649993,138.14384448000055,50720.36826960001 2025-09-28,20:34:51.000,271,11025516,-795,0,1759091690,15170.891188100002,138.172040999998,50720.41717944001 2025-09-28,20:34:52.000,271,11025541,-795,0,1759091691,15170.978760129998,138.16499186999863,50720.38923096 2025-09-28,20:34:53.000,271,11025514,-795,0,1759091692,15170.945078579993,138.24958142999822,50720.46608928001 2025-09-28,20:34:54.000,271,11025510,-795,0,1759091693,15170.904660719993,138.22138491000078,50720.4381408 2025-09-28,20:34:55.000,271,11025517,-795,0,1759091694,15170.884451789992,138.24958142999822,50720.41019232 2025-09-28,20:34:56.000,271,11025565,-795,0,1759091695,15170.749725590002,138.25663056000485,50720.333334 2025-09-28,20:34:57.000,271,11025558,-795,0,1759091696,15170.716044039997,138.35531838000315,50720.36128248 2025-09-28,20:34:58.000,271,11025504,-795,0,1759091697,15170.621735699991,138.41171141999803,50720.41019232 2025-09-28,20:34:59.000,271,11025562,-795,0,1759091698,15170.588054150001,138.50335011000425,50720.41717944001 2025-09-28,20:35:00.000,271,11025536,-795,0,1759091699,15170.540899979991,138.57384140999784,50720.39621808001 2025-09-28,20:35:01.000,271,11025558,-795,0,1759091700,15170.520691049991,138.70777488000022,50720.24250144 2025-09-28,20:35:02.000,271,11025524,-795,0,1759091701,15170.520691049991,138.8558066100013,50720.24250144 2025-09-28,20:35:03.000,271,11025552,-795,0,1759091702,15170.520691049991,138.9756418199977,50720.17263024 2025-09-28,20:35:04.000,271,11025539,-795,0,1759091703,15170.54763629,139.07432964000327,50720.21455296 2025-09-28,20:35:05.000,271,11025534,-755,0,1759091704,15170.614999389996,139.18006659000093,50720.10974616001 2025-09-28,20:35:06.000,271,11025560,-795,0,1759091705,15170.668889870001,139.22236137000436,50720.10974616001 2025-09-28,20:35:07.000,271,11025570,-795,0,1759091706,15170.722780349992,139.3351474500014,50720.09577192 2025-09-28,20:35:08.000,271,11025527,-795,0,1759091707,15170.817088689997,139.34219658000075,50720.10974616001 2025-09-28,20:35:09.000,271,11025563,-795,0,1759091708,15170.884451789992,139.32104919000267,50720.03288784001 2025-09-28,20:35:10.000,271,11025539,-795,0,1759091709,15170.911397030002,139.27170527999988,50719.96301664001 2025-09-28,20:35:11.000,271,11025540,-795,0,1759091710,15170.931605960002,139.32809832000203,50719.95602952 2025-09-28,20:35:12.000,271,11025541,-795,0,1759091711,15170.998969059998,139.30695093000395,50719.8791712 2025-09-28,20:35:13.000,271,11025528,-795,0,1759091712,15171.046123229993,139.32104919000267,50719.83026136 2025-09-28,20:35:14.000,271,11025583,-795,0,1759091713,15171.059595849998,139.26465615000052,50719.802312880005 2025-09-28,20:35:15.000,271,11025549,-795,0,1759091714,15171.025914299993,139.30695093000395,50719.83724848 2025-09-28,20:35:16.000,271,11025567,-795,0,1759091715,15170.978760129998,139.3140000600033,50719.8093 2025-09-28,20:35:17.000,271,11025581,-795,0,1759091716,15170.998969059998,139.39154049000354,50719.83724848 2025-09-28,20:35:18.000,271,11025507,-795,0,1759091717,15171.005705369993,139.4126878800016,50719.802312880005 2025-09-28,20:35:19.000,271,11025538,-795,0,1759091718,15171.046123229993,139.4338352699997,50719.85820984 2025-09-28,20:35:20.000,271,11025541,-795,0,1759091719,15171.025914299993,139.44088439999905,50719.851222720004 2025-09-28,20:35:21.000,271,11025542,-795,0,1759091720,15170.992232749988,139.42678614000033,50719.83026136 2025-09-28,20:35:22.000,271,11025500,-795,0,1759091721,15170.998969059998,139.40563875000225,50719.79532576001 2025-09-28,20:35:23.000,271,11025525,-795,0,1759091722,15171.052859539988,139.40563875000225,50719.77436440001 2025-09-28,20:35:24.000,271,11025539,-795,0,1759091723,15171.066332159993,139.32809832000203,50719.82327424001 2025-09-28,20:35:25.000,271,11025535,-795,0,1759091724,15171.059595849998,139.27170527999988,50719.82327424001 2025-09-28,20:35:26.000,271,11025597,-795,0,1759091725,15171.046123229993,139.27170527999988,50719.81628712 2025-09-28,20:35:27.000,271,11025534,-795,0,1759091726,15171.032650609988,139.22236137000436,50719.8093 2025-09-28,20:35:28.000,271,11025530,-795,0,1759091727,15171.039386919998,139.23645963000308,50719.79532576001 2025-09-28,20:35:29.000,271,11025537,-795,0,1759091728,15171.093277399988,139.23645963000308,50719.82327424001 2025-09-28,20:35:30.000,271,11025588,-795,0,1759091729,15171.126958949993,139.26465615000052,50719.78833864 2025-09-28,20:35:31.000,271,11025578,-795,0,1759091730,15171.180849429998,139.3351474500014,50719.802312880005 2025-09-28,20:35:32.000,271,11025551,-795,0,1759091731,15171.187585739994,139.37039309999818,50719.76039016 2025-09-28,20:35:33.000,271,11025527,-795,0,1759091732,15171.153904189989,139.39154049000354,50719.76039016 2025-09-28,20:35:34.000,271,11025523,-795,0,1759091733,15171.174113119989,139.46908092000376,50719.78135152 2025-09-28,20:35:35.000,271,11025527,-795,0,1759091734,15171.180849429998,139.50432657000056,50719.71148032 2025-09-28,20:35:36.000,271,11025413,-795,0,1759091735,15171.153904189989,139.532523089998,50719.732441680004 2025-09-28,20:35:37.000,271,11025530,-795,0,1759091736,15171.106750019993,139.61711265000486,50719.78135152 2025-09-28,20:35:38.000,271,11025528,-795,0,1759091737,15171.052859539988,139.65235830000165,50719.8791712 2025-09-28,20:35:39.000,271,11025522,-795,0,1759091738,15171.046123229993,139.75809524999931,50719.802312880005 2025-09-28,20:35:40.000,271,11025544,-795,0,1759091739,15170.972023820003,139.7933409000034,50719.83724848 2025-09-28,20:35:41.000,271,11025543,-795,0,1759091740,15170.884451789992,139.91317610999977,50719.92808104 2025-09-28,20:35:42.000,271,11025531,-795,0,1759091741,15170.830561310002,139.97661828000128,50719.78833864 2025-09-28,20:35:43.000,271,11025542,-795,0,1759091742,15170.783407139992,140.1528465299998,50719.82327424001 2025-09-28,20:35:44.000,271,11025531,-795,0,1759091743,15170.722780349992,140.2656326100041,50719.82327424001 2025-09-28,20:35:45.000,271,11025566,-795,0,1759091744,15170.702571419992,140.3502221700037,50719.7394288 2025-09-28,20:35:46.000,271,11025554,-795,0,1759091745,15170.628472010001,140.44186086000263,50719.704493200006 2025-09-28,20:35:47.000,271,11025559,-795,0,1759091746,15170.54763629,140.58284346000437,50719.69051896 2025-09-28,20:35:48.000,271,11025533,-795,0,1759091747,15170.50721843,140.66743302000395,50719.72545456001 2025-09-28,20:35:49.000,271,11025572,-795,0,1759091748,15170.50721843,140.7943173599997,50719.64160912 2025-09-28,20:35:50.000,271,11025555,-795,0,1759091749,15170.520691049991,140.92825083000207,50719.71148032 2025-09-28,20:35:51.000,271,11025516,-795,0,1759091750,15170.46006425999,141.06218430000445,50719.683531840004 2025-09-28,20:35:52.000,271,11025540,-795,0,1759091751,15170.48027318999,141.16087212000275,50719.732441680004 2025-09-28,20:35:53.000,271,11025530,-795,0,1759091752,15170.433119019996,141.2877564599985,50719.71846744 2025-09-28,20:35:54.000,271,11025561,-795,0,1759091753,15170.453327949996,141.33710037000128,50719.64160912 2025-09-28,20:35:55.000,271,11025531,-795,0,1759091754,15170.433119019996,141.4146408000015,50719.732441680004 2025-09-28,20:35:56.000,271,11025548,-795,0,1759091755,15170.41964639999,141.52742687999853,50719.71846744 2025-09-28,20:35:57.000,271,11025539,-755,0,1759091756,15170.44659164,141.6261147000041,50719.76737728 2025-09-28,20:35:58.000,271,11025504,-795,0,1759091757,15170.412910089995,141.66840948000026,50719.81628712 2025-09-28,20:35:59.000,271,11025504,-795,0,1759091758,15170.4870095,141.71775339000305,50719.8093 2025-09-28,20:36:00.000,271,11025568,-795,0,1759091759,15170.37922853999,141.809392080002,50719.76039016 2025-09-28,20:36:01.000,271,11025527,-795,0,1759091760,15170.36575592,141.78824469000392,50719.76039016 2025-09-28,20:36:02.000,271,11025546,-795,0,1759091761,15170.2849202,141.89398164000158,50719.802312880005 2025-09-28,20:36:03.000,271,11025537,-795,0,1759091762,15170.21755709999,141.97857120000117,50719.83026136 2025-09-28,20:36:04.000,271,11025342,-795,0,1759091763,15170.16366662,141.92922728999838,50719.900132560004 2025-09-28,20:36:05.000,271,11025548,-795,0,1759091764,15170.042413039999,142.0208659800046,50719.96301664001 2025-09-28,20:36:06.000,271,11025525,-795,0,1759091765,15169.975049939989,142.06316076000076,50719.9490424 2025-09-28,20:36:07.000,271,11025520,-795,0,1759091766,15169.853796359988,142.04201337000268,50719.900132560004 2025-09-28,20:36:08.000,271,11025518,-795,0,1759091767,15169.779696949998,142.07020989000011,50719.970003760005 2025-09-28,20:36:09.000,271,11025536,-795,0,1759091768,15169.719070159998,142.1195538000029,50719.9490424 2025-09-28,20:36:10.000,271,11025529,-795,0,1759091769,15169.651707060002,142.19004510000377,50719.983978 2025-09-28,20:36:11.000,271,11025562,-795,0,1759091770,15169.564135029992,142.253487269998,50719.921093920006 2025-09-28,20:36:12.000,271,11025513,-795,0,1759091771,15169.496771929997,142.33102769999823,50719.92808104 2025-09-28,20:36:13.000,271,11025515,-795,0,1759091772,15169.476562999997,142.4015189999991,50719.983978 2025-09-28,20:36:14.000,271,11025521,-795,0,1759091773,15169.436145139996,142.47201029999997,50719.95602952 2025-09-28,20:36:15.000,271,11025510,-795,0,1759091774,15169.402463589991,142.5636489899989,50720.04686208 2025-09-28,20:36:16.000,271,11025566,-795,0,1759091775,15169.341836799991,142.59889464000298,50720.00493936 2025-09-28,20:36:17.000,271,11025547,-795,0,1759091776,15169.26773739,142.68348420000257,50720.03288784001 2025-09-28,20:36:18.000,271,11025543,-795,0,1759091777,15169.22058321999,142.72577897999872,50720.088784800006 2025-09-28,20:36:19.000,271,11025312,-795,0,1759091778,15169.16669274,142.7751228900015,50720.0538492 2025-09-28,20:36:20.000,271,11025533,-795,0,1759091779,15169.03870284999,142.85266332000174,50720.018913600004 2025-09-28,20:36:21.000,271,11025509,-795,0,1759091780,15168.991548679995,142.90200723000453,50719.99795224 2025-09-28,20:36:22.000,271,11025535,-795,0,1759091781,15168.95786712999,142.95135114000004,50720.03288784001 2025-09-28,20:36:23.000,271,11025579,-795,0,1759091782,15168.883767719999,142.9584002699994,50720.03288784001 2025-09-28,20:36:24.000,271,11025557,-795,0,1759091783,15168.883767719999,143.03594069999963,50720.0538492 2025-09-28,20:36:25.000,271,11025577,-795,0,1759091784,15168.843349859999,143.08528461000242,50719.99096512001 2025-09-28,20:36:26.000,271,11025529,-795,0,1759091785,15168.769250449994,143.1205302599992,50719.8791712 2025-09-28,20:36:27.000,271,11025567,-715,0,1759091786,15168.701887349998,143.18397243000072,50719.95602952 2025-09-28,20:36:28.000,271,11025533,-795,0,1759091787,15168.695151039989,143.15577591000329,50719.89314544001 2025-09-28,20:36:29.000,271,11025491,-795,0,1759091788,15168.674942109988,143.16282504000264,50719.90711968 2025-09-28,20:36:30.000,271,11025527,-795,0,1759091789,15168.641260559998,143.169874170002,50719.93506816 2025-09-28,20:36:31.000,271,11025525,-795,0,1759091790,15168.621051629998,143.14872678000393,50719.9490424 2025-09-28,20:36:32.000,271,11025560,-795,0,1759091791,15168.600842699998,143.13462851999793,50719.970003760005 2025-09-28,20:36:33.000,271,11025521,-795,0,1759091792,15168.587370079993,143.1064320000005,50719.99795224 2025-09-28,20:36:34.000,271,11025567,-795,0,1759091793,15168.533479600002,143.042989829999,50719.93506816 2025-09-28,20:36:35.000,271,11025548,-795,0,1759091794,15168.499798049997,143.03594069999963,50719.921093920006 2025-09-28,20:36:36.000,271,11025567,-795,0,1759091795,15168.439171259997,143.01479331000155,50719.983978 2025-09-28,20:36:37.000,271,11025560,-795,0,1759091796,15168.385280779992,142.9584002699994,50719.9490424 2025-09-28,20:36:38.000,271,11025524,-795,0,1759091797,15168.311181370002,142.90200723000453,50719.96301664001 2025-09-28,20:36:39.000,271,11025560,-795,0,1759091798,15168.243818269992,142.83151593000366,50719.9490424 2025-09-28,20:36:40.000,271,11025544,-795,0,1759091799,15168.216873029996,142.7962702799996,50719.93506816 2025-09-28,20:36:41.000,271,11025535,-795,0,1759091800,15168.156246239996,142.7751228900015,50720.018913600004 2025-09-28,20:36:42.000,271,11025603,-795,0,1759091801,15168.122564689991,142.73987724000472,50719.99096512001 2025-09-28,20:36:43.000,271,11025478,-795,0,1759091802,15168.055201589996,142.62709116000042,50719.94205528001 2025-09-28,20:36:44.000,271,11025516,-795,0,1759091803,15168.04172896999,142.5777472500049,50719.983978 2025-09-28,20:36:45.000,271,11025522,-795,0,1759091804,15167.98110217999,142.4649611700006,50719.92808104 2025-09-28,20:36:46.000,271,11025558,-795,0,1759091805,15167.98783849,142.45791204000125,50719.872184080006 2025-09-28,20:36:47.000,271,11025408,-795,0,1759091806,15167.913739079995,142.37332248000166,50719.90711968 2025-09-28,20:36:48.000,271,11025562,-795,0,1759091807,15167.913739079995,142.3028311800008,50719.92808104 2025-09-28,20:36:49.000,271,11025577,-795,0,1759091808,15167.893530149995,142.267585530004,50719.84423560001 2025-09-28,20:36:50.000,271,11025512,-795,0,1759091809,15167.83963966999,142.19004510000377,50719.83724848 2025-09-28,20:36:51.000,271,11025572,-795,0,1759091810,15167.80595812,142.1054555400042,50719.76039016 2025-09-28,20:36:52.000,271,11025498,-795,0,1759091811,15167.82616705,142.08430814999883,50719.732441680004 2025-09-28,20:36:53.000,271,11025580,-795,0,1759091812,15167.78574919,141.9926694599999,50719.7394288 2025-09-28,20:36:54.000,271,11025549,-795,0,1759091813,15167.83963966999,141.96447294000245,50719.683531840004 2025-09-28,20:36:55.000,271,11025529,-795,0,1759091814,15167.86658491,141.87988338000287,50719.704493200006 2025-09-28,20:36:56.000,271,11025549,-795,0,1759091815,15167.85984859999,141.87988338000287,50719.71148032 2025-09-28,20:36:57.000,271,11025562,-795,0,1759091816,15167.954156939995,141.86578512000415,50719.64859624 2025-09-28,20:36:58.000,271,11025524,-795,0,1759091817,15167.94742063,141.76709729999857,50719.54378944 2025-09-28,20:36:59.000,271,11025501,-795,0,1759091818,15167.98783849,141.7459499100005,50719.48789248001 2025-09-28,20:37:00.000,271,11025540,-795,0,1759091819,15168.06193789999,141.71775339000305,50719.57872504001 2025-09-28,20:37:01.000,271,11025532,-795,0,1759091820,15168.102355759991,141.6966059999977,50719.48789248001 2025-09-28,20:37:02.000,271,11025529,-795,0,1759091821,15168.129301,141.67545860999962,50719.44596976 2025-09-28,20:37:03.000,271,11025535,-795,0,1759091822,15168.136037309996,141.65431122000155,50719.41103416001 2025-09-28,20:37:04.000,271,11025522,-795,0,1759091823,15168.122564689991,141.63316383000347,50719.397059920004 2025-09-28,20:37:05.000,271,11025554,-795,0,1759091824,15168.122564689991,141.61201643999811,50719.32718872 2025-09-28,20:37:06.000,271,11025564,-795,0,1759091825,15168.082146829991,141.57677079000132,50719.20840768 2025-09-28,20:37:07.000,271,11025552,-795,0,1759091826,15168.115828379996,141.59086905000004,50719.2153948 2025-09-28,20:37:08.000,271,11025548,-795,0,1759091827,15168.129301,141.55562340000324,50719.18744632 2025-09-28,20:37:09.000,271,11025522,-795,0,1759091828,15168.196664099996,141.5626725300026,50719.110588 2025-09-28,20:37:10.000,271,11025538,-795,0,1759091829,15168.264027199992,141.58381992000068,50719.10360088001 2025-09-28,20:37:11.000,271,11025521,-795,0,1759091830,15168.311181370002,141.54857427000388,50719.04770392 2025-09-28,20:37:12.000,271,11025535,-795,0,1759091831,15168.371808160002,141.5344760099979,50718.95687136001 2025-09-28,20:37:13.000,271,11025511,-795,0,1759091832,15168.479589119997,141.4992303600011,50718.94289712 2025-09-28,20:37:14.000,271,11025522,-795,0,1759091833,15168.540215909998,141.48513210000237,50718.93591000001 2025-09-28,20:37:15.000,271,11025519,-795,0,1759091834,15168.681678419998,141.42168993000087,50718.88001304 2025-09-28,20:37:16.000,271,11025524,-795,0,1759091835,15168.789459379994,141.40759167000215,50718.87302592 2025-09-28,20:37:17.000,271,11025489,-795,0,1759091836,15168.89724033999,141.35824775999936,50718.83809032001 2025-09-28,20:37:18.000,271,11025548,-795,0,1759091837,15168.99828498999,141.34414950000064,50718.81014184 2025-09-28,20:37:19.000,271,11025511,-795,0,1759091838,15169.04543916,141.29480558999785,50718.78918048001 2025-09-28,20:37:20.000,271,11025517,-795,0,1759091839,15169.112802259995,141.2525108100017,50718.747257760006 2025-09-28,20:37:21.000,271,11025524,-795,0,1759091840,15169.20037428999,141.28070732999913,50718.71930928001 2025-09-28,20:37:22.000,271,11025537,-795,0,1759091841,15169.28794632,141.27365819999977,50718.69136080001 2025-09-28,20:37:23.000,271,11025544,-795,0,1759091842,15169.368782040001,141.2877564599985,50718.67039944001 2025-09-28,20:37:24.000,271,11025488,-795,0,1759091843,15169.442881449992,141.30890385000384,50718.60751536 2025-09-28,20:37:25.000,271,11025524,-795,0,1759091844,15169.516980859997,141.33710037000128,50718.628476720005 2025-09-28,20:37:26.000,271,11025497,-795,0,1759091845,15169.651707060002,141.35119863,50718.60052824001 2025-09-28,20:37:27.000,271,11025519,-795,0,1759091846,15169.712333850002,141.39349341000343,50718.530657040006 2025-09-28,20:37:28.000,271,11025502,-795,0,1759091847,15169.820114809998,141.35824775999936,50718.59354112 2025-09-28,20:37:29.000,271,11025496,-795,0,1759091848,15169.927895769993,141.40759167000215,50718.579566880006 2025-09-28,20:37:30.000,271,11025559,-795,0,1759091849,15170.05588565999,141.37234601999808,50718.54463128 2025-09-28,20:37:31.000,271,11025547,-795,0,1759091850,15170.129985069994,141.42168993000087,50718.49572144 2025-09-28,20:37:32.000,271,11025519,-795,0,1759091851,15170.190611859995,141.34414950000064,50718.43982448 2025-09-28,20:37:33.000,271,11025527,-795,0,1759091852,15170.291656509995,141.33005124000192,50718.4468116 2025-09-28,20:37:34.000,271,11025528,-795,0,1759091853,15170.35901960999,141.32300211000256,50718.411876000006 2025-09-28,20:37:35.000,271,11025523,-795,0,1759091854,15170.50721843,141.28070732999913,50718.41886312 2025-09-28,20:37:36.000,271,11025542,-795,0,1759091855,15170.574581529996,141.29480558999785,50718.411876000006 2025-09-28,20:37:37.000,271,11025571,-795,0,1759091856,15170.648680940001,141.30185472000448,50718.39790176 2025-09-28,20:37:38.000,271,11025531,-795,0,1759091857,15170.729516660002,141.2877564599985,50718.45379872001 2025-09-28,20:37:39.000,271,11025533,-795,0,1759091858,15170.796879759997,141.29480558999785,50718.43283736001 2025-09-28,20:37:40.000,271,11025567,-795,0,1759091859,15170.864242859992,141.29480558999785,50718.46777296 2025-09-28,20:37:41.000,271,11025498,-795,0,1759091860,15170.918133339997,141.2877564599985,50718.5166828 2025-09-28,20:37:42.000,271,11025331,-795,0,1759091861,15170.978760129998,141.24546168000234,50718.46777296 2025-09-28,20:37:43.000,271,11025550,-795,0,1759091862,15171.066332159993,141.22431429000426,50718.55161840001 2025-09-28,20:37:44.000,271,11025549,-795,0,1759091863,15171.079804779998,141.23841255000298,50718.53764416 2025-09-28,20:37:45.000,271,11025541,-795,0,1759091864,15171.140431569998,141.23136342000362,50718.48174720001 2025-09-28,20:37:46.000,271,11025555,-795,0,1759091865,15171.153904189989,141.2525108100017,50718.54463128 2025-09-28,20:37:47.000,271,11025533,-795,0,1759091866,15171.147167879994,141.27365819999977,50718.48873432 2025-09-28,20:37:48.000,271,11025549,-795,0,1759091867,15171.167376809994,141.23136342000362,50718.5166828 2025-09-28,20:37:49.000,271,11025586,-795,0,1759091868,15171.140431569998,141.23136342000362,50718.54463128 2025-09-28,20:37:50.000,271,11025526,-795,0,1759091869,15171.133695259989,141.23841255000298,50718.49572144 2025-09-28,20:37:51.000,271,11025513,-795,0,1759091870,15171.100013709998,141.24546168000234,50718.55161840001 2025-09-28,20:37:52.000,271,11025522,-795,0,1759091871,15171.025914299993,141.23136342000362,50718.47476008 2025-09-28,20:37:53.000,271,11025502,-795,0,1759091872,15170.992232749988,141.2666090700004,50718.59354112 2025-09-28,20:37:54.000,271,11025536,-795,0,1759091873,15170.972023820003,141.2525108100017,50718.55161840001 2025-09-28,20:37:55.000,271,11025547,-795,0,1759091874,15170.958551199998,141.29480558999785,50718.61450248 2025-09-28,20:37:56.000,271,11025518,-795,0,1759091875,15170.951814890002,141.2666090700004,50718.66341232 2025-09-28,20:37:57.000,271,11025504,-795,0,1759091876,15170.972023820003,141.30890385000384,50718.6564252 2025-09-28,20:37:58.000,271,11025522,-795,0,1759091877,15170.951814890002,141.28070732999913,50718.64245096 2025-09-28,20:37:59.000,271,11025505,-795,0,1759091878,15170.918133339997,141.2666090700004,50718.62148960001 2025-09-28,20:38:00.000,271,11025516,-795,0,1759091879,15170.911397030002,141.23136342000362,50718.747257760006 2025-09-28,20:38:01.000,271,11025533,-795,0,1759091880,15170.897924409997,141.2172651600049,50718.761232 2025-09-28,20:38:02.000,271,11025527,-795,0,1759091881,15170.918133339997,141.27365819999977,50718.761232 2025-09-28,20:38:03.000,271,11025500,-795,0,1759091882,15170.911397030002,141.2172651600049,50718.747257760006 2025-09-28,20:38:04.000,271,11025568,-795,0,1759091883,15170.931605960002,141.2666090700004,50718.88001304 2025-09-28,20:38:05.000,271,11025485,-795,0,1759091884,15170.924869649993,141.19611776999955,50718.75424488 2025-09-28,20:38:06.000,271,11025483,-795,0,1759091885,15170.931605960002,141.1679212500021,50718.80315472 2025-09-28,20:38:07.000,271,11025511,-795,0,1759091886,15170.992232749988,141.22431429000426,50718.85905168001 2025-09-28,20:38:08.000,271,11025533,-795,0,1759091887,15170.965287509993,141.18201951000083,50718.90796152001 2025-09-28,20:38:09.000,271,11025495,-795,0,1759091888,15170.897924409997,141.1538229900034,50718.83809032001 2025-09-28,20:38:10.000,271,11025527,-795,0,1759091889,15170.965287509993,141.14677386000403,50718.99879408 2025-09-28,20:38:11.000,271,11025529,-795,0,1759091890,15170.951814890002,141.13972473000467,50719.033729680006 2025-09-28,20:38:12.000,271,11025493,-795,0,1759091891,15170.978760129998,141.08333169000252,50719.082639520006 2025-09-28,20:38:13.000,271,11025534,-795,0,1759091892,15170.985496439993,141.04808603999845,50719.08962664 2025-09-28,20:38:14.000,271,11025509,-795,0,1759091893,15170.951814890002,140.99169300000358,50719.131549360005 2025-09-28,20:38:15.000,271,11025512,-795,0,1759091894,15170.911397030002,140.97054560999823,50719.09661376 2025-09-28,20:38:16.000,271,11025498,-795,0,1759091895,15170.951814890002,140.9212017000027,50719.22238192001 2025-09-28,20:38:17.000,271,11025516,-795,0,1759091896,15170.938342269998,140.86480866000056,50719.229369040004 2025-09-28,20:38:18.000,271,11025554,-795,0,1759091897,15170.978760129998,140.81546474999777,50719.229369040004 2025-09-28,20:38:19.000,271,11025484,-795,0,1759091898,15170.951814890002,140.80136648999905,50719.27827888 2025-09-28,20:38:20.000,271,11025516,-795,0,1759091899,15170.945078579993,140.7590717100029,50719.32718872 2025-09-28,20:38:21.000,271,11025495,-795,0,1759091900,15170.965287509993,140.72382605999883,50719.369111440006 2025-09-28,20:38:22.000,271,11025504,-795,0,1759091901,15171.005705369993,140.70267867000075,50719.466931120005 2025-09-28,20:38:23.000,271,11025525,-795,0,1759091902,15171.005705369993,140.6603838900046,50719.48090536 2025-09-28,20:38:24.000,271,11025491,-795,0,1759091903,15171.025914299993,140.63218736999988,50719.57173792 2025-09-28,20:38:25.000,271,11025534,-795,0,1759091904,15171.025914299993,140.56874519999838,50719.52981520001 2025-09-28,20:38:26.000,271,11025476,-795,0,1759091905,15171.012441679988,140.47710650999943,50719.57173792 2025-09-28,20:38:27.000,271,11025491,-795,0,1759091906,15170.965287509993,140.3995660799992,50719.55077656 2025-09-28,20:38:28.000,271,11025553,-795,0,1759091907,15171.005705369993,140.35727130000305,50719.564750800004 2025-09-28,20:38:29.000,271,11025495,-795,0,1759091908,15170.978760129998,140.24448521999875,50719.61366064 2025-09-28,20:38:30.000,271,11025504,-795,0,1759091909,15170.985496439993,140.21628870000131,50719.66257048 2025-09-28,20:38:31.000,271,11025506,-795,0,1759091910,15170.992232749988,140.13169914000173,50719.634622000005 2025-09-28,20:38:32.000,271,11025518,-795,0,1759091911,15170.951814890002,140.07530609999958,50719.65558336001 2025-09-28,20:38:33.000,271,11025510,-795,0,1759091912,15170.965287509993,140.0189130600047,50719.66257048 2025-09-28,20:38:34.000,271,11025529,-795,0,1759091913,15170.951814890002,139.94137263000448,50719.634622000005 2025-09-28,20:38:35.000,271,11025499,-795,0,1759091914,15170.998969059998,139.8708813300036,50719.67654472001 2025-09-28,20:38:36.000,271,11025491,-795,0,1759091915,15170.972023820003,139.82153742000082,50719.6695576 2025-09-28,20:38:37.000,271,11025523,-795,0,1759091916,15170.958551199998,139.77924264000467,50719.78135152 2025-09-28,20:38:38.000,271,11025505,-795,0,1759091917,15170.965287509993,139.72989873000188,50719.802312880005 2025-09-28,20:38:39.000,271,11025460,-795,0,1759091918,15170.931605960002,139.65235830000165,50719.76737728 2025-09-28,20:38:40.000,271,11025475,-795,0,1759091919,15170.918133339997,139.63826004000293,50719.76737728 2025-09-28,20:38:41.000,271,11025555,-795,0,1759091920,15170.884451789992,139.60301438999886,50719.78135152 2025-09-28,20:38:42.000,271,11025497,-795,0,1759091921,15170.823824999992,139.56776874000207,50719.8791712 2025-09-28,20:38:43.000,271,11025496,-795,0,1759091922,15170.763198209992,139.55367048000335,50719.86519696001 2025-09-28,20:38:44.000,271,11025494,-795,0,1759091923,15170.702571419992,139.5607196100027,50719.88615832 2025-09-28,20:38:45.000,271,11025477,-795,0,1759091924,15170.675626179996,139.50432657000056,50719.872184080006 2025-09-28,20:38:46.000,271,11025491,-795,0,1759091925,15170.628472010001,139.51842482999928,50719.97699088 2025-09-28,20:38:47.000,271,11025494,-795,0,1759091926,15170.540899979991,139.51842482999928,50719.97699088 2025-09-28,20:38:48.000,271,11025489,-795,0,1759091927,15170.50721843,139.53957222000463,50719.970003760005 2025-09-28,20:38:49.000,271,11025489,-795,0,1759091928,15170.41964639999,139.53957222000463,50720.00493936 2025-09-28,20:38:50.000,271,11025473,-795,0,1759091929,15170.31860174999,139.546621350004,50720.04686208 2025-09-28,20:38:51.000,271,11025493,-795,0,1759091930,15170.27818388999,139.53957222000463,50720.04686208 2025-09-28,20:38:52.000,271,11025507,-795,0,1759091931,15170.26471127,139.57481787000143,50719.99096512001 2025-09-28,20:38:53.000,271,11025501,-795,0,1759091932,15170.24450234,139.60301438999886,50720.01192648001 2025-09-28,20:38:54.000,271,11025483,-795,0,1759091933,15170.17713923999,139.659407430001,50720.01192648001 2025-09-28,20:38:55.000,271,11025487,-795,0,1759091934,15170.190611859995,139.66645656000037,50720.02590072 2025-09-28,20:38:56.000,271,11025523,-795,0,1759091935,15170.170402929994,139.70170221000444,50720.0538492 2025-09-28,20:38:57.000,271,11025487,-795,0,1759091936,15170.15693030999,139.68760394999845,50720.09577192 2025-09-28,20:38:58.000,271,11025541,-795,0,1759091937,15170.13672137999,139.66645656000037,50720.067823440004 2025-09-28,20:38:59.000,271,11025503,-795,0,1759091938,15170.09630351999,139.67350568999973,50720.067823440004 2025-09-28,20:39:00.000,271,11025539,-795,0,1759091939,15170.12324876,139.63826004000293,50720.067823440004 2025-09-28,20:39:01.000,271,11025530,-795,0,1759091940,15170.09630351999,139.58186700000078,50720.01192648001 2025-09-28,20:39:02.000,271,11025489,-795,0,1759091941,15170.062621969999,139.57481787000143,50720.02590072 2025-09-28,20:39:03.000,271,11025547,-795,0,1759091942,15170.129985069994,139.51137569999992,50719.99795224 2025-09-28,20:39:04.000,271,11025494,-795,0,1759091943,15170.16366662,139.51842482999928,50720.02590072 2025-09-28,20:39:05.000,271,11025492,-795,0,1759091944,15170.13672137999,139.48317918000248,50719.983978 2025-09-28,20:39:06.000,271,11025525,-795,0,1759091945,15170.129985069994,139.4479335299984,50719.95602952 2025-09-28,20:39:07.000,271,11025499,-795,0,1759091946,15170.089567209994,139.42678614000033,50720.039874960006 2025-09-28,20:39:08.000,271,11025493,-795,0,1759091947,15170.035676729989,139.42678614000033,50719.99795224 2025-09-28,20:39:09.000,271,11025513,-795,0,1759091948,15170.028940419994,139.44088439999905,50719.95602952 2025-09-28,20:39:10.000,271,11025455,-795,0,1759091949,15170.001995179999,139.48317918000248,50719.900132560004 2025-09-28,20:39:11.000,271,11025485,-795,0,1759091950,15169.968313629994,139.532523089998,50719.89314544001 2025-09-28,20:39:12.000,271,11025514,-795,0,1759091951,15169.961577319998,139.57481787000143,50719.89314544001 2025-09-28,20:39:13.000,271,11025575,-795,0,1759091952,15169.981786249999,139.60301438999886,50719.85820984 2025-09-28,20:39:14.000,271,11025525,-795,0,1759091953,15169.968313629994,139.66645656000037,50719.93506816 2025-09-28,20:39:15.000,271,11025495,-795,0,1759091954,15169.975049939989,139.75809524999931,50719.93506816 2025-09-28,20:39:16.000,271,11025515,-795,0,1759091955,15170.028940419994,139.82153742000082,50719.94205528001 2025-09-28,20:39:17.000,271,11025523,-795,0,1759091956,15170.015467799989,139.86383220000425,50719.83724848 2025-09-28,20:39:18.000,271,11025494,-795,0,1759091957,15170.008731489994,139.8567830700049,50719.89314544001 2025-09-28,20:39:19.000,271,11025509,-795,0,1759091958,15170.015467799989,139.91317610999977,50719.900132560004 2025-09-28,20:39:20.000,271,11025494,-795,0,1759091959,15170.049149349994,139.87793046000297,50719.90711968 2025-09-28,20:39:21.000,271,11025492,-795,0,1759091960,15170.129985069994,139.8920287200017,50719.900132560004 2025-09-28,20:39:22.000,271,11025514,-795,0,1759091961,15170.14345769,139.9061269800004,50719.86519696001 2025-09-28,20:39:23.000,271,11025497,-795,0,1759091962,15170.170402929994,139.84973393999826,50719.83724848 2025-09-28,20:39:24.000,271,11025502,-795,0,1759091963,15170.22429341,139.8567830700049,50719.86519696001 2025-09-28,20:39:25.000,271,11025466,-795,0,1759091964,15170.26471127,139.8074391600021,50719.900132560004 2025-09-28,20:39:26.000,271,11025497,-795,0,1759091965,15170.25797495999,139.77219350999803,50719.85820984 2025-09-28,20:39:27.000,271,11025487,-795,0,1759091966,15170.311865439995,139.75104611999996,50719.89314544001 2025-09-28,20:39:28.000,271,11025516,-795,0,1759091967,15170.33881067999,139.6805548199991,50719.84423560001 2025-09-28,20:39:29.000,271,11025507,-795,0,1759091968,15170.33881067999,139.659407430001,50719.83026136 2025-09-28,20:39:30.000,271,11025505,-795,0,1759091969,15170.42638271,139.63826004000293,50719.91410680001 2025-09-28,20:39:31.000,271,11025498,-795,0,1759091970,15170.412910089995,139.61711265000486,50719.92808104 2025-09-28,20:39:32.000,271,11025482,-795,0,1759091971,15170.433119019996,139.5959652599995,50719.91410680001 2025-09-28,20:39:33.000,271,11025548,-795,0,1759091972,15170.4870095,139.58186700000078,50719.93506816 2025-09-28,20:39:34.000,271,11025532,-795,0,1759091973,15170.44659164,139.58186700000078,50719.94205528001 2025-09-28,20:39:35.000,271,11025521,-795,0,1759091974,15170.41964639999,139.56776874000207,50719.96301664001 2025-09-28,20:39:36.000,271,11025493,-795,0,1759091975,15170.392701159995,139.61006351999822,50719.9490424 2025-09-28,20:39:37.000,271,11025511,-795,0,1759091976,15170.39943746999,139.61711265000486,50719.9490424 2025-09-28,20:39:38.000,271,11025530,-795,0,1759091977,15170.40617378,139.58186700000078,50719.983978 2025-09-28,20:39:39.000,271,11025482,-795,0,1759091978,15170.39943746999,139.56776874000207,50719.970003760005 2025-09-28,20:39:40.000,271,11025498,-795,0,1759091979,15170.39943746999,139.56776874000207,50720.04686208 2025-09-28,20:39:41.000,271,11025554,-795,0,1759091980,15170.41964639999,139.50432657000056,50720.09577192 2025-09-28,20:39:42.000,271,11025507,-795,0,1759091981,15170.412910089995,139.44088439999905,50720.08179768001 2025-09-28,20:39:43.000,271,11025521,-795,0,1759091982,15170.392701159995,139.34219658000075,50720.07481056 2025-09-28,20:39:44.000,271,11025481,-795,0,1759091983,15170.33881067999,139.29285266999796,50720.00493936 2025-09-28,20:39:45.000,271,11025499,-795,0,1759091984,15170.37922853999,139.201213979999,50719.99795224 2025-09-28,20:39:46.000,271,11025534,-795,0,1759091985,15170.36575592,139.13072267999814,50719.99795224 2025-09-28,20:39:47.000,271,11025500,-795,0,1759091986,15170.36575592,139.03203485999984,50720.11673328 2025-09-28,20:39:48.000,271,11025552,-795,0,1759091987,15170.38596485,138.9403961700009,50720.06083632001 2025-09-28,20:39:49.000,271,11025524,-795,0,1759091988,15170.38596485,138.89810139000474,50720.018913600004 2025-09-28,20:39:50.000,271,11025516,-795,0,1759091989,15170.36575592,138.78531531000044,50720.02590072 2025-09-28,20:39:51.000,271,11025538,-795,0,1759091990,15170.392701159995,138.75006966000365,50720.0538492 2025-09-28,20:39:52.000,271,11025478,-795,0,1759091991,15170.42638271,138.66548010000406,50719.99096512001 2025-09-28,20:39:53.000,271,11025489,-795,0,1759091992,15170.473536879996,138.61613619000127,50719.99096512001 2025-09-28,20:39:54.000,271,11025567,-795,0,1759091993,15170.500482119991,138.53859576000104,50719.9490424 2025-09-28,20:39:55.000,271,11025503,-795,0,1759091994,15170.554372599996,138.5103992400036,50720.01192648001 2025-09-28,20:39:56.000,271,11025513,-795,0,1759091995,15170.594790459996,138.40466228999867,50719.99795224 2025-09-28,20:39:57.000,271,11025517,-795,0,1759091996,15170.729516660002,138.40466228999867,50720.02590072 2025-09-28,20:39:58.000,271,11025511,-795,0,1759091997,15170.796879759997,138.27072882000357,50719.9490424 2025-09-28,20:39:59.000,271,11025548,-795,0,1759091998,15170.877715479997,138.19318839000334,50719.970003760005 2025-09-28,20:40:00.000,271,11025510,-795,0,1759091999,15170.985496439993,138.08040230999904,50719.9490424 2025-09-28,20:40:01.000,271,11025489,-795,0,1759092000,15171.086541089993,137.97466536000138,50719.9490424 2025-09-28,20:40:02.000,271,11025515,-795,0,1759092001,15171.140431569998,137.87597754000308,50719.82327424001 2025-09-28,20:40:03.000,271,11025523,-795,0,1759092002,15171.261685149999,137.73499494000134,50719.92808104 2025-09-28,20:40:04.000,271,11025518,-795,0,1759092003,15171.40314766,137.60811059999833,50719.8791712 2025-09-28,20:40:05.000,271,11025500,-795,0,1759092004,15171.531137549995,137.4812262600026,50719.851222720004 2025-09-28,20:40:06.000,271,11025535,-795,0,1759092005,15171.632182199995,137.3684401799983,50719.86519696001 2025-09-28,20:40:07.000,271,11025502,-795,0,1759092006,15171.753435779996,137.25565410000127,50719.90711968 2025-09-28,20:40:08.000,271,11025548,-795,0,1759092007,15171.874689359996,137.19221192999976,50719.851222720004 2025-09-28,20:40:09.000,271,11025504,-795,0,1759092008,15172.002679249992,137.0864749800021,50719.872184080006 2025-09-28,20:40:10.000,271,11025529,-795,0,1759092009,15172.083514969992,137.0230328100006,50719.77436440001 2025-09-28,20:40:11.000,271,11025527,-795,0,1759092010,15172.177823309998,136.91729586000292,50719.851222720004 2025-09-28,20:40:12.000,271,11025520,-795,0,1759092011,15172.265395339993,136.81860804000462,50719.81628712 2025-09-28,20:40:13.000,271,11025544,-795,0,1759092012,15172.319285819998,136.73401847999776,50719.79532576001 2025-09-28,20:40:14.000,271,11025503,-795,0,1759092013,15172.373176299989,136.6917237000016,50719.7394288 2025-09-28,20:40:15.000,271,11025518,-795,0,1759092014,15172.447275709994,136.57188848999795,50719.7394288 2025-09-28,20:40:16.000,271,11025528,-795,0,1759092015,15172.480957259999,136.5295937100018,50719.69051896 2025-09-28,20:40:17.000,271,11025494,-795,0,1759092016,15172.53484773999,136.47320066999964,50719.69051896 2025-09-28,20:40:18.000,271,11025500,-795,0,1759092017,15172.61568345999,136.40270936999877,50719.65558336001 2025-09-28,20:40:19.000,271,11025536,-795,0,1759092018,15172.69651917999,136.37451285000134,50719.683531840004 2025-09-28,20:40:20.000,271,11025537,-795,0,1759092019,15172.79756382999,136.32516893999855,50719.6695576 2025-09-28,20:40:21.000,271,11025499,-795,0,1759092020,15172.85819061999,136.3181198099992,50719.6695576 2025-09-28,20:40:22.000,271,11025510,-795,0,1759092021,15172.96597158,136.25467763999768,50719.74641592001 2025-09-28,20:40:23.000,271,11025579,-795,0,1759092022,15173.067016230001,136.21943199000088,50719.802312880005 2025-09-28,20:40:24.000,271,11025552,-795,0,1759092023,15173.168060880002,136.17713721000473,50719.82327424001 2025-09-28,20:40:25.000,271,11025531,-795,0,1759092024,15173.195006119997,136.1348424300013,50719.76737728 2025-09-28,20:40:26.000,271,11025502,-795,0,1759092025,15173.275841839997,136.09254764999787,50719.7394288 2025-09-28,20:40:27.000,271,11025527,-795,0,1759092026,15173.343204939993,136.04320374000235,50719.86519696001 2025-09-28,20:40:28.000,271,11025570,-795,0,1759092027,15173.383622799993,135.97976157000085,50719.84423560001 2025-09-28,20:40:29.000,271,11025494,-795,0,1759092028,15173.363413869993,135.94451592000405,50719.72545456001 2025-09-28,20:40:30.000,271,11025516,-795,0,1759092029,15173.316259699997,135.87402462000318,50719.69750608001 2025-09-28,20:40:31.000,271,11025535,-795,0,1759092030,15173.336468629997,135.81058245000168,50719.74641592001 2025-09-28,20:40:32.000,271,11025495,-795,0,1759092031,15173.363413869993,135.76123853999889,50719.66257048 2025-09-28,20:40:33.000,271,11025501,-795,0,1759092032,15173.329732320002,135.71189463000337,50719.65558336001 2025-09-28,20:40:34.000,271,11025486,-795,0,1759092033,15173.370150180002,135.65550159000122,50719.6695576 2025-09-28,20:40:35.000,271,11025487,-795,0,1759092034,15173.424040659993,135.6414033300025,50719.61366064 2025-09-28,20:40:36.000,271,11025478,-795,0,1759092035,15173.450985899988,135.5920594199997,50719.683531840004 2025-09-28,20:40:37.000,271,11025506,-795,0,1759092036,15173.477931139998,135.50746986000013,50719.71846744 2025-09-28,20:40:38.000,271,11025524,-795,0,1759092037,15173.504876379993,135.5145189899995,50719.76039016 2025-09-28,20:40:39.000,271,11025521,-795,0,1759092038,15173.525085309993,135.50746986000013,50719.76737728 2025-09-28,20:40:40.000,271,11025498,-795,0,1759092039,15173.585712099994,135.45107681999798,50719.76737728 2025-09-28,20:40:41.000,271,11025522,-795,0,1759092040,15173.572239479989,135.43697855999926,50719.7394288 2025-09-28,20:40:42.000,271,11025506,-795,0,1759092041,15173.565503169993,135.41583117000118,50719.71846744 2025-09-28,20:40:43.000,271,11025549,-795,0,1759092042,15173.599184719998,135.38763465000375,50719.76039016 2025-09-28,20:40:44.000,271,11025540,-795,0,1759092043,15173.626129959994,135.3805855200044,50719.77436440001 2025-09-28,20:40:45.000,271,11025515,-795,0,1759092044,15173.599184719998,135.34533987000032,50719.78135152 2025-09-28,20:40:46.000,271,11025507,-795,0,1759092045,15173.491403759988,135.2959959600048,50719.802312880005 2025-09-28,20:40:47.000,271,11025506,-795,0,1759092046,15173.552030549989,135.33829074000096,50719.7394288 2025-09-28,20:40:48.000,271,11025550,-795,0,1759092047,15173.612657339989,135.31009422000352,50719.76737728 2025-09-28,20:40:49.000,271,11025530,-795,0,1759092048,15173.599184719998,135.3312416100016,50719.83026136 2025-09-28,20:40:50.000,271,11025527,-795,0,1759092049,15173.585712099994,135.31009422000352,50719.81628712 2025-09-28,20:40:51.000,271,11025484,-795,0,1759092050,15173.572239479989,135.31714335000288,50719.8791712 2025-09-28,20:40:52.000,271,11025510,-795,0,1759092051,15173.498140069998,135.31714335000288,50719.78833864 2025-09-28,20:40:53.000,271,11025519,-795,0,1759092052,15173.444249589993,135.34533987000032,50719.77436440001 2025-09-28,20:40:54.000,271,11025508,-795,0,1759092053,15173.471194829988,135.3946837800031,50719.85820984 2025-09-28,20:40:55.000,271,11025504,-795,0,1759092054,15173.410568040003,135.42288030000054,50719.78135152 2025-09-28,20:40:56.000,271,11025492,-795,0,1759092055,15173.376886489998,135.43697855999926,50719.86519696001 2025-09-28,20:40:57.000,271,11025496,-795,0,1759092056,15173.370150180002,135.46517508000397,50719.872184080006 2025-09-28,20:40:58.000,271,11025531,-795,0,1759092057,15173.296050769997,135.48632247000205,50719.95602952 2025-09-28,20:40:59.000,271,11025523,-795,0,1759092058,15173.221951359992,135.48632247000205,50719.95602952 2025-09-28,20:41:00.000,271,11025527,-795,0,1759092059,15173.087225160001,135.5145189899995,50719.95602952 2025-09-28,20:41:01.000,271,11025498,-795,0,1759092060,15173.026598370001,135.577961160001,50720.00493936 2025-09-28,20:41:02.000,271,11025507,-795,0,1759092061,15172.939026339991,135.63435420000314,50719.97699088 2025-09-28,20:41:03.000,271,11025519,-795,0,1759092062,15172.912081099996,135.7400911500008,50720.06083632001 2025-09-28,20:41:04.000,271,11025511,-795,0,1759092063,15172.871663239996,135.8246807100004,50720.11673328 2025-09-28,20:41:05.000,271,11025533,-795,0,1759092064,15172.81777275999,135.88107375000254,50720.17961736001 2025-09-28,20:41:06.000,271,11025498,-795,0,1759092065,15172.74367335,135.94451592000405,50720.088784800006 2025-09-28,20:41:07.000,271,11025488,-795,0,1759092066,15172.730200729995,135.96566331000213,50720.1237204 2025-09-28,20:41:08.000,271,11025483,-795,0,1759092067,15172.649365009995,135.99385982999956,50720.14468176 2025-09-28,20:41:09.000,271,11025508,-795,0,1759092068,15172.62241977,136.11369504000322,50720.22852720001 2025-09-28,20:41:10.000,271,11025521,-795,0,1759092069,15172.528111429994,136.12779330000194,50720.22852720001 2025-09-28,20:41:11.000,271,11025531,-795,0,1759092070,15172.427066779994,136.14894069000002,50720.27044992 2025-09-28,20:41:12.000,271,11025508,-795,0,1759092071,15172.352967369989,136.17713721000473,50720.235514320004 2025-09-28,20:41:13.000,271,11025475,-795,0,1759092072,15172.379912609998,136.28992329000175,50720.24250144 2025-09-28,20:41:14.000,271,11025520,-795,0,1759092073,15172.312549509988,136.3322180699979,50720.27044992 2025-09-28,20:41:15.000,271,11025491,-795,0,1759092074,15172.299076889998,136.35336546000326,50720.333334 2025-09-28,20:41:16.000,271,11025475,-795,0,1759092075,15172.204768549993,136.45205328000156,50720.424166560006 2025-09-28,20:41:17.000,271,11025500,-795,0,1759092076,15172.076778659997,136.51549545000307,50720.424166560006 2025-09-28,20:41:18.000,271,11025493,-795,0,1759092077,15171.955525079997,136.51549545000307,50720.44512792001 2025-09-28,20:41:19.000,271,11025514,-795,0,1759092078,15171.854480429996,136.60713414000202,50720.424166560006 2025-09-28,20:41:20.000,271,11025517,-795,0,1759092079,15171.72649054,136.6917237000016,50720.49403776001 2025-09-28,20:41:21.000,271,11025496,-795,0,1759092080,15171.59850064999,136.7763132600012,50720.50102488 2025-09-28,20:41:22.000,271,11025539,-795,0,1759092081,15171.48398338,136.83270630000334,50720.58487032001 2025-09-28,20:41:23.000,271,11025452,-795,0,1759092082,15171.35599348999,136.91024673000356,50720.68269000001 2025-09-28,20:41:24.000,271,11025531,-795,0,1759092083,15171.174113119989,136.9877871600038,50720.66871576 2025-09-28,20:41:25.000,271,11025500,-795,0,1759092084,15171.012441679988,137.1217206299989,50720.67570288 2025-09-28,20:41:26.000,271,11025518,-795,0,1759092085,15170.857506549997,137.16401541000232,50720.62679304 2025-09-28,20:41:27.000,271,11025505,-795,0,1759092086,15170.709307730001,137.27680148999934,50720.68269000001 2025-09-28,20:41:28.000,271,11025506,-795,0,1759092087,15170.621735699991,137.35434191999957,50720.81544528 2025-09-28,20:41:29.000,271,11025493,-795,0,1759092088,15170.453327949996,137.46712800000387,50720.878329360006 2025-09-28,20:41:30.000,271,11025509,-795,0,1759092089,15170.30512913,137.53761930000474,50720.878329360006 2025-09-28,20:41:31.000,271,11025482,-795,0,1759092090,15170.170402929994,137.6433562500024,50720.88531648 2025-09-28,20:41:32.000,271,11025501,-795,0,1759092091,15170.028940419994,137.69974929000455,50720.878329360006 2025-09-28,20:41:33.000,271,11025523,-795,0,1759092092,15169.847060049993,137.78433885000413,50720.89929072001 2025-09-28,20:41:34.000,271,11025495,-795,0,1759092093,15169.719070159998,137.81253537000157,50720.94820056001 2025-09-28,20:41:35.000,271,11025499,-795,0,1759092094,15169.557398719997,137.8900758000018,50720.9621748 2025-09-28,20:41:36.000,271,11025491,-795,0,1759092095,15169.422672519991,137.94646884000394,50721.00409752 2025-09-28,20:41:37.000,271,11025491,-795,0,1759092096,15169.24079214999,138.00286187999882,50720.976149040005 2025-09-28,20:41:38.000,271,11025485,-795,0,1759092097,15169.05891177999,138.06630405000033,50720.99711040001 2025-09-28,20:41:39.000,271,11025526,-795,0,1759092098,15168.90397665,138.0874514399984,50720.9621748 2025-09-28,20:41:40.000,271,11025484,-795,0,1759092099,15168.789459379994,138.12269709000248,50721.08794296001 2025-09-28,20:41:41.000,271,11025473,-795,0,1759092100,15168.607579009993,138.17909013000462,50721.05300736 2025-09-28,20:41:42.000,271,11025518,-795,0,1759092101,15168.466116499992,138.24253229999886,50721.1019172 2025-09-28,20:41:43.000,271,11025501,-795,0,1759092102,15168.317917679997,138.3341709899978,50721.12287856 2025-09-28,20:41:44.000,271,11025531,-795,0,1759092103,15168.183191479991,138.41171141999803,50721.08095584 2025-09-28,20:41:45.000,271,11025511,-795,0,1759092104,15168.04846528,138.4963009800049,50721.17877552 2025-09-28,20:41:46.000,271,11025528,-795,0,1759092105,15167.90700277,138.55974314999912,50721.18576264001 2025-09-28,20:41:47.000,271,11025509,-795,0,1759092106,15167.772276569995,138.63023445,50721.213711120006 2025-09-28,20:41:48.000,271,11025524,-795,0,1759092107,15167.65775929999,138.70777488000022,50721.19973688 2025-09-28,20:41:49.000,271,11025534,-795,0,1759092108,15167.482615239998,138.77121705000172,50721.15781416 2025-09-28,20:41:50.000,271,11025503,-795,0,1759092109,15167.374834279988,138.83465922000323,50721.143839920005 2025-09-28,20:41:51.000,271,11025538,-795,0,1759092110,15167.347889039993,138.91219965000346,50721.12986568 2025-09-28,20:41:52.000,271,11025548,-795,0,1759092111,15167.246844389992,138.98974008000368,50721.18576264001 2025-09-28,20:41:53.000,271,11025498,-795,0,1759092112,15167.260317009997,139.07432964000327,50721.26960808 2025-09-28,20:41:54.000,271,11025497,-795,0,1759092113,15167.132327120002,139.12367354999878,50721.15082704 2025-09-28,20:41:55.000,271,11025511,-795,0,1759092114,15167.051491400001,139.19416484999965,50721.23467248001 2025-09-28,20:41:56.000,271,11025470,-795,0,1759092115,15166.950446750001,139.22236137000436,50721.22768536 2025-09-28,20:41:57.000,271,11025536,-795,0,1759092116,15166.883083649991,139.29285266999796,50721.26960808 2025-09-28,20:41:58.000,271,11025509,-795,0,1759092117,15166.82919317,139.37744223000482,50721.2765952 2025-09-28,20:41:59.000,271,11025511,-795,0,1759092118,15166.714675899995,139.40563875000225,50721.192749760005 2025-09-28,20:42:00.000,271,11025509,-795,0,1759092119,15166.674258039995,139.49022831000184,50721.29056944 2025-09-28,20:42:01.000,271,11025483,-795,0,1759092120,15166.553004459995,139.5959652599995,50721.22069824 2025-09-28,20:42:02.000,271,11025513,-795,0,1759092121,15166.45869611999,139.63121091000357,50721.16480128001 2025-09-28,20:42:03.000,271,11025496,-795,0,1759092122,15166.43848718999,139.73694786000124,50721.15082704 2025-09-28,20:42:04.000,271,11025516,-795,0,1759092123,15166.337442539989,139.82153742000082,50721.20672400001 2025-09-28,20:42:05.000,271,11025513,-795,0,1759092124,15166.209452649993,139.92727436999849,50721.1717884 2025-09-28,20:42:06.000,271,11025506,-795,0,1759092125,15166.088199069993,139.94842176000384,50721.25563384001 2025-09-28,20:42:07.000,271,11025505,-795,0,1759092126,15165.966945489992,139.97661828000128,50721.15082704 2025-09-28,20:42:08.000,271,11025490,-795,0,1759092127,15165.886109769992,140.04710958000214,50721.15781416 2025-09-28,20:42:09.000,271,11025510,-795,0,1759092128,15165.717702019996,140.11055175000365,50720.8923036 2025-09-28,20:42:10.000,271,11025518,-795,0,1759092129,15165.69075678,140.16694478999852,50721.094930080006 2025-09-28,20:42:11.000,271,11025477,-795,0,1759092130,15165.5695032,140.21628870000131,50721.073968720004 2025-09-28,20:42:12.000,271,11025512,-795,0,1759092131,15165.535821649995,140.28678000000218,50721.11589144001 2025-09-28,20:42:13.000,271,11025497,-795,0,1759092132,15165.46845855,140.3502221700037,50721.073968720004 2025-09-28,20:42:14.000,271,11025497,-795,0,1759092133,15165.374150209995,140.42071347000456,50721.15781416 2025-09-28,20:42:15.000,271,11025524,-795,0,1759092134,15165.32025972999,140.51940129000286,50721.073968720004 2025-09-28,20:42:16.000,271,11025552,-795,0,1759092135,15165.225951389999,140.57579432999773,50721.05999448 2025-09-28,20:42:17.000,271,11025530,-795,0,1759092136,15165.19900614999,140.6462856299986,50721.05300736 2025-09-28,20:42:18.000,271,11025505,-795,0,1759092137,15165.145115669999,140.7308751899982,50720.98313616 2025-09-28,20:42:19.000,271,11025551,-795,0,1759092138,15165.091225189994,140.8225138800044,50720.96916192001 2025-09-28,20:42:20.000,271,11025492,-795,0,1759092139,15164.976707919988,140.907103440004,50721.00409752 2025-09-28,20:42:21.000,271,11025508,-795,0,1759092140,15164.841981719997,140.91415257000335,50720.92025208001 2025-09-28,20:42:22.000,271,11025386,-795,0,1759092141,15164.841981719997,141.02693865000037,50720.87134224001 2025-09-28,20:42:23.000,271,11025506,-795,0,1759092142,15164.821772789997,141.09038082000188,50720.86435512 2025-09-28,20:42:24.000,271,11025506,-795,0,1759092143,15164.754409690002,141.22431429000426,50720.92025208001 2025-09-28,20:42:25.000,271,11025537,-795,0,1759092144,15164.720728139997,141.24546168000234,50720.84339376 2025-09-28,20:42:26.000,271,11025517,-795,0,1759092145,15164.693782900002,141.33005124000192,50720.94820056001 2025-09-28,20:42:27.000,271,11025503,-795,0,1759092146,15164.660101349997,141.36529688999872,50720.94820056001 2025-09-28,20:42:28.000,271,11025476,-795,0,1759092147,15164.586001939992,141.42873906000023,50720.94820056001 2025-09-28,20:42:29.000,271,11025465,-795,0,1759092148,15164.572529320001,141.42168993000087,50720.8923036 2025-09-28,20:42:30.000,271,11025521,-795,0,1759092149,15164.579265629996,141.52742687999853,50720.8923036 2025-09-28,20:42:31.000,271,11025504,-795,0,1759092150,15164.498429909996,141.56972166000196,50720.906277840004 2025-09-28,20:42:32.000,271,11025542,-795,0,1759092151,15164.4916936,141.61906557000475,50720.94121344 2025-09-28,20:42:33.000,271,11025497,-795,0,1759092152,15164.437803119996,141.6472620900022,50720.878329360006 2025-09-28,20:42:34.000,271,11025519,-795,0,1759092153,15164.437803119996,141.67545860999962,50720.85038088001 2025-09-28,20:42:35.000,271,11025490,-795,0,1759092154,15164.37044002,141.7459499100005,50720.76653544 2025-09-28,20:42:36.000,271,11025491,-795,0,1759092155,15164.24918644,141.77414642999793,50720.689677120004 2025-09-28,20:42:37.000,271,11025500,-795,0,1759092156,15164.24245012999,141.83758859999944,50720.689677120004 2025-09-28,20:42:38.000,271,11025494,-795,0,1759092157,15164.195295959995,141.88693251000223,50720.66172864001 2025-09-28,20:42:39.000,271,11025537,-795,0,1759092158,15164.16161440999,141.94332555000437,50720.66172864001 2025-09-28,20:42:40.000,271,11025533,-795,0,1759092159,15164.14140547999,142.03496424000332,50720.59884456 2025-09-28,20:42:41.000,271,11025475,-795,0,1759092160,15164.16835072,142.07020989000011,50720.65474152 2025-09-28,20:42:42.000,271,11025556,-795,0,1759092161,15164.18855965,142.09840641000483,50720.63378016001 2025-09-28,20:42:43.000,271,11025500,-795,0,1759092162,15164.14814179,142.17594683999778,50720.63378016001 2025-09-28,20:42:44.000,271,11025509,-795,0,1759092163,15164.16161440999,142.17594683999778,50720.56390896001 2025-09-28,20:42:45.000,271,11025494,-795,0,1759092164,15164.154878099995,142.16889770999842,50720.542947600006 2025-09-28,20:42:46.000,271,11025540,-795,0,1759092165,15164.16161440999,142.253487269998,50720.55692184 2025-09-28,20:42:47.000,271,11025526,-795,0,1759092166,15164.18855965,142.28873292000208,50720.542947600006 2025-09-28,20:42:48.000,271,11025517,-795,0,1759092167,15164.20203226999,142.32397856999887,50720.50102488 2025-09-28,20:42:49.000,271,11025495,-795,0,1759092168,15164.22897751,142.39446986999974,50720.55692184 2025-09-28,20:42:50.000,271,11025362,-795,0,1759092169,15164.24245012999,142.49315768999804,50720.54993472 2025-09-28,20:42:51.000,271,11025539,-795,0,1759092170,15164.2896043,142.5495507300002,50720.52897336 2025-09-28,20:42:52.000,271,11025513,-795,0,1759092171,15164.30981323,142.62709116000042,50720.542947600006 2025-09-28,20:42:53.000,271,11025478,-795,0,1759092172,15164.32328584999,142.74692637000408,50720.53596048001 2025-09-28,20:42:54.000,271,11025548,-795,0,1759092173,15164.32328584999,142.8103685399983,50720.55692184 2025-09-28,20:42:55.000,271,11025521,-795,0,1759092174,15164.377176329996,142.86676158000046,50720.5778832 2025-09-28,20:42:56.000,271,11025493,-795,0,1759092175,15164.39064895,142.9231546200026,50720.5778832 2025-09-28,20:42:57.000,271,11025557,-795,0,1759092176,15164.42433049999,142.95135114000004,50720.59884456 2025-09-28,20:42:58.000,271,11025525,-795,0,1759092177,15164.41085788,143.03594069999963,50720.570896080004 2025-09-28,20:42:59.000,271,11025506,-795,0,1759092178,15164.42433049999,143.0711863500037,50720.570896080004 2025-09-28,20:43:00.000,271,11025547,-795,0,1759092179,15164.45127574,143.0711863500037,50720.59884456 2025-09-28,20:43:01.000,271,11025521,-795,0,1759092180,15164.478220979996,143.12757938999857,50720.56390896001 2025-09-28,20:43:02.000,271,11025517,-795,0,1759092181,15164.478220979996,143.14167765000457,50720.54993472 2025-09-28,20:43:03.000,271,11025480,-795,0,1759092182,15164.511902530001,143.17692330000136,50720.53596048001 2025-09-28,20:43:04.000,271,11025489,-795,0,1759092183,15164.525375149991,143.2192180800048,50720.50102488 2025-09-28,20:43:05.000,271,11025335,-795,0,1759092184,15164.612947180001,143.26151286000095,50720.55692184 2025-09-28,20:43:06.000,271,11025523,-795,0,1759092185,15164.713991830002,143.31085677000374,50720.61281880001 2025-09-28,20:43:07.000,271,11025493,-795,0,1759092186,15164.707255519992,143.37429893999797,50720.60583168 2025-09-28,20:43:08.000,271,11025586,-795,0,1759092187,15164.767882309992,143.3813480700046,50720.67570288 2025-09-28,20:43:09.000,271,11025495,-795,0,1759092188,15164.774618620002,143.39544633000332,50720.61980592 2025-09-28,20:43:10.000,271,11025480,-795,0,1759092189,15164.835245410002,143.42364285000076,50720.69666424 2025-09-28,20:43:11.000,271,11025502,-795,0,1759092190,15164.882399579998,143.49413415000163,50720.69666424 2025-09-28,20:43:12.000,271,11025568,-795,0,1759092191,15164.922817439998,143.4800358900029,50720.66871576 2025-09-28,20:43:13.000,271,11025514,-795,0,1759092192,15164.916081129988,143.4800358900029,50720.640767280005 2025-09-28,20:43:14.000,271,11025515,-795,0,1759092193,15164.949762679993,143.5152815399997,50720.59884456 2025-09-28,20:43:15.000,271,11025585,-795,0,1759092194,15164.969971609993,143.50823241000035,50720.591857440006 2025-09-28,20:43:16.000,271,11025546,-795,0,1759092195,15164.990180539993,143.48708502000227,50720.591857440006 2025-09-28,20:43:17.000,271,11025508,-795,0,1759092196,15165.057543639989,143.501183280001,50720.66172864001 2025-09-28,20:43:18.000,271,11025541,-795,0,1759092197,15165.050807329993,143.5152815399997,50720.591857440006 2025-09-28,20:43:19.000,271,11025493,-795,0,1759092198,15165.077752569989,143.47298676000355,50720.542947600006 2025-09-28,20:43:20.000,271,11025552,-795,0,1759092199,15165.104697809998,143.40954459000204,50720.542947600006 2025-09-28,20:43:21.000,271,11025488,-795,0,1759092200,15165.118170429989,143.38839720000396,50720.60583168 2025-09-28,20:43:22.000,271,11025545,-795,0,1759092201,15165.165324599999,143.3179059000031,50720.63378016001 2025-09-28,20:43:23.000,271,11025506,-795,0,1759092202,15165.19900614999,143.28970937999838,50720.61980592 2025-09-28,20:43:24.000,271,11025530,-795,0,1759092203,15165.192269839994,143.2333163400035,50720.63378016001 2025-09-28,20:43:25.000,271,11025516,-795,0,1759092204,15165.192269839994,143.16282504000264,50720.591857440006 2025-09-28,20:43:26.000,271,11025547,-795,0,1759092205,15165.19900614999,143.14167765000457,50720.640767280005 2025-09-28,20:43:27.000,271,11025534,-795,0,1759092206,15165.185533529999,143.11348112999985,50720.640767280005 2025-09-28,20:43:28.000,271,11025491,-795,0,1759092207,15165.097961499989,143.07823548000306,50720.62679304 2025-09-28,20:43:29.000,271,11025532,-795,0,1759092208,15165.104697809998,143.05003895999835,50720.689677120004 2025-09-28,20:43:30.000,271,11025525,-795,0,1759092209,15165.091225189994,143.08528461000242,50720.69666424 2025-09-28,20:43:31.000,271,11025540,-795,0,1759092210,15165.037334709988,143.07823548000306,50720.70365136001 2025-09-28,20:43:32.000,271,11025566,-795,0,1759092211,15165.017125779988,143.1205302599992,50720.70365136001 2025-09-28,20:43:33.000,271,11025512,-795,0,1759092212,15164.983444229998,143.14167765000457,50720.68269000001 2025-09-28,20:43:34.000,271,11025520,-795,0,1759092213,15164.922817439998,143.19102156000008,50720.66172864001 2025-09-28,20:43:35.000,271,11025512,-795,0,1759092214,15164.855454340002,143.17692330000136,50720.75256120001 2025-09-28,20:43:36.000,271,11025511,-795,0,1759092215,15164.761145999997,143.2685619900003,50720.76653544 2025-09-28,20:43:37.000,271,11025504,-795,0,1759092216,15164.720728139997,143.26151286000095,50720.75256120001 2025-09-28,20:43:38.000,271,11025520,-795,0,1759092217,15164.633156110001,143.28970937999838,50720.7874968 2025-09-28,20:43:39.000,271,11025502,-795,0,1759092218,15164.565793009991,143.28970937999838,50720.79448392 2025-09-28,20:43:40.000,271,11025540,-795,0,1759092219,15164.538847769996,143.28266024999903,50720.76653544 2025-09-28,20:43:41.000,271,11025530,-795,0,1759092220,15164.511902530001,143.28970937999838,50720.79448392 2025-09-28,20:43:42.000,271,11025549,-795,0,1759092221,15164.464748359991,143.30380764000438,50720.82941952001 2025-09-28,20:43:43.000,271,11025549,-795,0,1759092222,15164.42433049999,143.31085677000374,50720.81544528 2025-09-28,20:43:44.000,271,11025512,-795,0,1759092223,15164.38391263999,143.33905329000117,50720.83640664 2025-09-28,20:43:45.000,271,11025523,-795,0,1759092224,15164.39064895,143.3531515499999,50720.80147104001 2025-09-28,20:43:46.000,271,11025553,-795,0,1759092225,15164.41085788,143.36020067999925,50720.79448392 2025-09-28,20:43:47.000,271,11025500,-795,0,1759092226,15164.35023109,143.34610242000053,50720.78050968001 2025-09-28,20:43:48.000,271,11025503,-795,0,1759092227,15164.356967399995,143.33905329000117,50720.808458160005 2025-09-28,20:43:49.000,271,11025501,-795,0,1759092228,15164.377176329996,143.33905329000117,50720.74557408 2025-09-28,20:43:50.000,271,11025568,-795,0,1759092229,15164.39064895,143.3179059000031,50720.77352256 2025-09-28,20:43:51.000,271,11025558,-795,0,1759092230,15164.36370370999,143.28970937999838,50720.738586960004 2025-09-28,20:43:52.000,271,11025526,-795,0,1759092231,15164.40412156999,143.31085677000374,50720.76653544 2025-09-28,20:43:53.000,271,11025535,-795,0,1759092232,15164.377176329996,143.31085677000374,50720.76653544 2025-09-28,20:43:54.000,271,11025506,-795,0,1759092233,15164.39064895,143.22626721000415,50720.78050968001 2025-09-28,20:43:55.000,271,11025519,-795,0,1759092234,15164.33002216,143.19807068999944,50720.74557408 2025-09-28,20:43:56.000,271,11025496,-795,0,1759092235,15164.30307691999,143.19102156000008,50720.82941952001 2025-09-28,20:43:57.000,271,11025526,-795,0,1759092236,15164.26939537,143.19102156000008,50720.74557408 2025-09-28,20:43:58.000,271,11025554,-795,0,1759092237,15164.154878099995,143.16282504000264,50720.76653544 2025-09-28,20:43:59.000,271,11025519,-795,0,1759092238,15163.97973403999,143.1064320000005,50720.81544528 2025-09-28,20:44:00.000,271,11025529,-795,0,1759092239,15163.865216769998,143.1064320000005,50720.76653544 2025-09-28,20:44:01.000,271,11025501,-795,0,1759092240,15163.811326289993,143.14872678000393,50720.73159984001 2025-09-28,20:44:02.000,271,11025517,-795,0,1759092241,15163.757435809988,143.2192180800048,50720.70365136001 2025-09-28,20:44:03.000,271,11025518,-795,0,1759092242,15163.649654849993,143.28266024999903,50720.70365136001 2025-09-28,20:44:04.000,271,11025528,-795,0,1759092243,15163.642918539997,143.33905329000117,50720.69666424 2025-09-28,20:44:05.000,271,11025559,-795,0,1759092244,15163.615973300002,143.43774110999948,50720.66172864001 2025-09-28,20:44:06.000,271,11025531,-795,0,1759092245,15163.609236989992,143.501183280001,50720.68269000001 2025-09-28,20:44:07.000,271,11025492,-795,0,1759092246,15163.494719720002,143.58577284000057,50720.68269000001 2025-09-28,20:44:08.000,271,11025523,-795,0,1759092247,15163.467774479992,143.68446065999888,50720.67570288 2025-09-28,20:44:09.000,271,11025553,-795,0,1759092248,15163.474510790002,143.74790283000038,50720.710638480006 2025-09-28,20:44:10.000,271,11025517,-795,0,1759092249,15163.481247099997,143.80429587000253,50720.759548320006 2025-09-28,20:44:11.000,271,11025514,-795,0,1759092250,15163.427356619992,143.8465906499987,50720.759548320006 2025-09-28,20:44:12.000,271,11025540,-795,0,1759092251,15163.420620309997,143.86068891000468,50720.81544528 2025-09-28,20:44:13.000,271,11025527,-795,0,1759092252,15163.366729829992,143.8254432600006,50720.74557408 2025-09-28,20:44:14.000,271,11025509,-795,0,1759092253,15163.326311969991,143.8113450000019,50720.759548320006 2025-09-28,20:44:15.000,271,11025564,-795,0,1759092254,15163.292630420001,143.81839413000125,50720.66871576 2025-09-28,20:44:16.000,271,11025535,-795,0,1759092255,15163.225267319991,143.7620010899991,50720.710638480006 2025-09-28,20:44:17.000,271,11025504,-795,0,1759092256,15163.218531009996,143.75495195999974,50720.62679304 2025-09-28,20:44:18.000,271,11025476,-795,0,1759092257,15163.178113149996,143.7620010899991,50720.61281880001 2025-09-28,20:44:19.000,271,11025531,-795,0,1759092258,15163.11075005,143.71970631000295,50720.59884456 2025-09-28,20:44:20.000,271,11025538,-795,0,1759092259,15163.07033219,143.68446065999888,50720.542947600006 2025-09-28,20:44:21.000,271,11025555,-795,0,1759092260,15163.097277429995,143.69150978999824,50720.62679304 2025-09-28,20:44:22.000,271,11025545,-795,0,1759092261,15163.056859569995,143.7620010899991,50720.570896080004 2025-09-28,20:44:23.000,271,11025515,-795,0,1759092262,15163.08380480999,143.7620010899991,50720.56390896001 2025-09-28,20:44:24.000,271,11025521,-795,0,1759092263,15163.06359587999,143.81839413000125,50720.521986240004 2025-09-28,20:44:25.000,271,11025521,-795,0,1759092264,15163.04338694999,143.88183630000276,50720.50102488 2025-09-28,20:44:26.000,271,11025536,-795,0,1759092265,15163.02317801999,143.9734749900017,50720.54993472 2025-09-28,20:44:27.000,271,11025548,-795,0,1759092266,15163.02317801999,144.0580645500013,50720.52897336 2025-09-28,20:44:28.000,271,11025527,-795,0,1759092267,15163.016441709995,144.10035933000472,50720.521986240004 2025-09-28,20:44:29.000,271,11025547,-795,0,1759092268,15162.96928754,144.16380149999895,50720.61281880001 2025-09-28,20:44:30.000,271,11025536,-795,0,1759092269,15162.88171550999,144.23429279999982,50720.49403776001 2025-09-28,20:44:31.000,271,11025575,-795,0,1759092270,15162.86150657999,144.32593148999877,50720.53596048001 2025-09-28,20:44:32.000,271,11025512,-795,0,1759092271,15162.854770269994,144.41052104999835,50720.5778832 2025-09-28,20:44:33.000,271,11025501,-795,0,1759092272,15162.76046192999,144.4669140900005,50720.55692184 2025-09-28,20:44:34.000,271,11025511,-795,0,1759092273,15162.672889899994,144.530356260002,50720.55692184 2025-09-28,20:44:35.000,271,11025560,-795,0,1759092274,15162.511218459993,144.55855277999945,50720.61281880001 2025-09-28,20:44:36.000,271,11025529,-795,0,1759092275,15162.403437499997,144.6501914699984,50720.61980592 2025-09-28,20:44:37.000,271,11025535,-795,0,1759092276,15162.261974989997,144.69953538000118,50720.591857440006 2025-09-28,20:44:38.000,271,11025537,-795,0,1759092277,15162.100303549996,144.861665370001,50720.59884456 2025-09-28,20:44:39.000,271,11025540,-795,0,1759092278,15161.979049969996,144.95330405999994,50720.59884456 2025-09-28,20:44:40.000,271,11025540,-795,0,1759092279,15161.85106008,145.05199187999824,50720.63378016001 2025-09-28,20:44:41.000,271,11025550,-795,0,1759092280,15161.68938864,145.19297447999998,50720.591857440006 2025-09-28,20:44:42.000,271,11025520,-795,0,1759092281,15161.568135059999,145.32690795000235,50720.66172864001 2025-09-28,20:44:43.000,271,11025507,-795,0,1759092282,15161.406463619998,145.44674315999873,50720.6477544 2025-09-28,20:44:44.000,271,11025553,-795,0,1759092283,15161.278473729988,145.55248011000367,50720.61281880001 2025-09-28,20:44:45.000,271,11025536,-795,0,1759092284,15161.157220150002,145.6793644499994,50720.689677120004 2025-09-28,20:44:46.000,271,11025535,-795,0,1759092285,15161.056175500002,145.78510140000435,50720.640767280005 2025-09-28,20:44:47.000,271,11025541,-795,0,1759092286,15160.961867159996,145.8767400900033,50720.66871576 2025-09-28,20:44:48.000,271,11025511,-795,0,1759092287,15160.860822509996,145.9260839999988,50720.76653544 2025-09-28,20:44:49.000,271,11025558,-795,0,1759092288,15160.759777859996,145.98952617000032,50720.73159984001 2025-09-28,20:44:50.000,271,11025522,-795,0,1759092289,15160.69241476,146.0388700800031,50720.75256120001 2025-09-28,20:44:51.000,271,11025536,-795,0,1759092290,15160.618315349995,146.09526311999798,50720.78050968001 2025-09-28,20:44:52.000,271,11025508,-795,0,1759092291,15160.56442486999,146.1375579000014,50720.74557408 2025-09-28,20:44:53.000,271,11025543,-795,0,1759092292,15160.48358914999,146.1869018100042,50720.73159984001 2025-09-28,20:44:54.000,271,11025542,-795,0,1759092293,15160.4499076,146.21509833000164,50720.73159984001 2025-09-28,20:44:55.000,271,11025524,-795,0,1759092294,15160.396017119994,146.23624571999972,50720.72461272 2025-09-28,20:44:56.000,271,11025533,-795,0,1759092295,15160.301708779989,146.2573931099978,50720.738586960004 2025-09-28,20:44:57.000,271,11025517,-795,0,1759092296,15160.234345679994,146.27854050000315,50720.69666424 2025-09-28,20:44:58.000,271,11025514,-795,0,1759092297,15160.099619479988,146.3208352799993,50720.66871576 2025-09-28,20:44:59.000,271,11025541,-795,0,1759092298,15160.052465309993,146.35608093000337,50720.689677120004 2025-09-28,20:45:00.000,271,11025533,-795,0,1759092299,15159.971629589993,146.39837570999953,50720.63378016001 2025-09-28,20:45:01.000,271,11025543,-795,0,1759092300,15159.836903390002,146.41247396999825,50720.689677120004 2025-09-28,20:45:02.000,271,11025539,-795,0,1759092301,15159.769540289992,146.44771962000232,50720.62679304 2025-09-28,20:45:03.000,271,11025517,-795,0,1759092302,15159.655023020001,146.45476875000168,50720.5778832 2025-09-28,20:45:04.000,271,11025546,-795,0,1759092303,15159.55397837,146.49001439999847,50720.640767280005 2025-09-28,20:45:05.000,271,11025527,-795,0,1759092304,15159.500087889995,146.51116179000383,50720.6477544 2025-09-28,20:45:06.000,271,11025590,-795,0,1759092305,15159.39230693,146.57460395999806,50720.62679304 2025-09-28,20:45:07.000,271,11025570,-795,0,1759092306,15159.297998589995,146.63804612999957,50720.63378016001 2025-09-28,20:45:08.000,271,11025542,-795,0,1759092307,15159.217162869994,146.70148830000107,50720.591857440006 2025-09-28,20:45:09.000,271,11025534,-795,0,1759092308,15159.116118219994,146.76493047000258,50720.6477544 2025-09-28,20:45:10.000,271,11025517,-795,0,1759092309,15159.055491429994,146.80722524999874,50720.66172864001 2025-09-28,20:45:11.000,271,11025537,-795,0,1759092310,15158.934237849993,146.89886393999768,50720.62679304 2025-09-28,20:45:12.000,271,11025547,-795,0,1759092311,15158.812984269993,146.96935523999855,50720.63378016001 2025-09-28,20:45:13.000,271,11025490,-795,0,1759092312,15158.698467000002,147.0257482800007,50720.61980592 2025-09-28,20:45:14.000,271,11025539,-795,0,1759092313,15158.590686039992,147.0750921900035,50720.61281880001 2025-09-28,20:45:15.000,271,11025500,-795,0,1759092314,15158.496377700001,147.08214132000285,50720.5778832 2025-09-28,20:45:16.000,271,11025537,-795,0,1759092315,15158.41554198,147.1878782700005,50720.61980592 2025-09-28,20:45:17.000,271,11025532,-795,0,1759092316,15158.32796994999,147.1878782700005,50720.54993472 2025-09-28,20:45:18.000,271,11025485,-795,0,1759092317,15158.28755208999,147.2090256599986,50720.52897336 2025-09-28,20:45:19.000,271,11025536,-795,0,1759092318,15158.199980059995,147.2090256599986,50720.58487032001 2025-09-28,20:45:20.000,271,11025528,-795,0,1759092319,15158.15282589,147.21607478999795,50720.542947600006 2025-09-28,20:45:21.000,271,11025510,-795,0,1759092320,15158.078726479995,147.2372221800033,50720.542947600006 2025-09-28,20:45:22.000,271,11025509,-795,0,1759092321,15158.05178124,147.25836957000138,50720.51499912001 2025-09-28,20:45:23.000,271,11025510,-795,0,1759092322,15157.99115445,147.2724678300001,50720.45211504 2025-09-28,20:45:24.000,271,11025544,-795,0,1759092323,15157.970945519999,147.28656608999881,50720.424166560006 2025-09-28,20:45:25.000,271,11025529,-795,0,1759092324,15157.997890759994,147.3006643500048,50720.41717944001 2025-09-28,20:45:26.000,271,11025538,-795,0,1759092325,15158.06525385999,147.3359100000016,50720.43115368 2025-09-28,20:45:27.000,271,11025512,-795,0,1759092326,15158.0921991,147.3359100000016,50720.424166560006 2025-09-28,20:45:28.000,271,11025505,-795,0,1759092327,15158.06525385999,147.34295913000096,50720.41717944001 2025-09-28,20:45:29.000,271,11025523,-795,0,1759092328,15158.12588064999,147.37820477999776,50720.333334 2025-09-28,20:45:30.000,271,11025552,-795,0,1759092329,15158.119144339995,147.37820477999776,50720.333334 2025-09-28,20:45:31.000,271,11025542,-795,0,1759092330,15158.159562199995,147.3993521700031,50720.34730824001 2025-09-28,20:45:32.000,271,11025511,-795,0,1759092331,15158.159562199995,147.4345978199999,50720.24948856001 2025-09-28,20:45:33.000,271,11025526,-795,0,1759092332,15158.15282589,147.3993521700031,50720.27743704001 2025-09-28,20:45:34.000,271,11025541,-795,0,1759092333,15158.19324375,147.44164694999927,50720.20057872001 2025-09-28,20:45:35.000,271,11025474,-795,0,1759092334,15158.20671636999,147.44869607999863,50720.17961736001 2025-09-28,20:45:36.000,271,11025517,-795,0,1759092335,15158.24713422999,147.42754869000055,50720.137694640005 2025-09-28,20:45:37.000,271,11025568,-795,0,1759092336,15158.30776101999,147.4345978199999,50720.15865600001 2025-09-28,20:45:38.000,271,11025566,-795,0,1759092337,15158.321233639996,147.44869607999863,50720.1237204 2025-09-28,20:45:39.000,271,11025510,-795,0,1759092338,15158.35491519,147.45574520999799,50720.207565840006 2025-09-28,20:45:40.000,271,11025532,-795,0,1759092339,15158.388596739991,147.47689260000334,50720.10974616001 2025-09-28,20:45:41.000,271,11025498,-795,0,1759092340,15158.429014599991,147.49803999000142,50720.13070752001 2025-09-28,20:45:42.000,271,11025524,-795,0,1759092341,15158.408805669991,147.50508912000078,50720.067823440004 2025-09-28,20:45:43.000,271,11025507,-795,0,1759092342,15158.435750910001,147.46279434000462,50720.11673328 2025-09-28,20:45:44.000,271,11025544,-795,0,1759092343,15158.455959840001,147.46279434000462,50720.08179768001 2025-09-28,20:45:45.000,271,11025534,-795,0,1759092344,15158.476168770001,147.44164694999927,50720.018913600004 2025-09-28,20:45:46.000,271,11025526,-795,0,1759092345,15158.449223529991,147.44164694999927,50719.99795224 2025-09-28,20:45:47.000,271,11025530,-795,0,1759092346,15158.476168770001,147.39230304000375,50719.921093920006 2025-09-28,20:45:48.000,271,11025403,-795,0,1759092347,15158.496377700001,147.3993521700031,50719.8791712 2025-09-28,20:45:49.000,271,11025547,-795,0,1759092348,15158.577213420001,147.3852539100044,50719.86519696001 2025-09-28,20:45:50.000,271,11025554,-795,0,1759092349,15158.745621169997,147.37820477999776,50719.8791712 2025-09-28,20:45:51.000,271,11025555,-795,0,1759092350,15158.860138439988,147.36410651999904,50719.83724848 2025-09-28,20:45:52.000,271,11025534,-795,0,1759092351,15158.927501539998,147.36410651999904,50719.8093 2025-09-28,20:45:53.000,271,11025541,-795,0,1759092352,15158.994864639993,147.32886087000225,50719.851222720004 2025-09-28,20:45:54.000,271,11025563,-795,0,1759092353,15159.068964049999,147.2724678300001,50719.69750608001 2025-09-28,20:45:55.000,271,11025503,-795,0,1759092354,15159.19021763,147.2372221800033,50719.872184080006 2025-09-28,20:45:56.000,271,11025518,-795,0,1759092355,15159.26431703999,147.21607478999795,50719.81628712 2025-09-28,20:45:57.000,271,11025514,-795,0,1759092356,15159.32494382999,147.18082914000115,50719.76737728 2025-09-28,20:45:58.000,271,11025516,-795,0,1759092357,15159.41251586,147.10328871000092,50719.7394288 2025-09-28,20:45:59.000,271,11025525,-795,0,1759092358,15159.500087889995,147.04689566999878,50719.6695576 2025-09-28,20:46:00.000,271,11025571,-795,0,1759092359,15159.628077779991,147.00460089000262,50719.66257048 2025-09-28,20:46:01.000,271,11025551,-795,0,1759092360,15159.749331359992,146.95525697999983,50719.60667352001 2025-09-28,20:46:02.000,271,11025502,-795,0,1759092361,15159.857112320002,146.89181480999832,50719.634622000005 2025-09-28,20:46:03.000,271,11025499,-795,0,1759092362,15160.012047449993,146.88476567999896,50719.60667352001 2025-09-28,20:46:04.000,271,11025543,-795,0,1759092363,15160.166982579998,146.80722524999874,50719.59269928 2025-09-28,20:46:05.000,271,11025527,-795,0,1759092364,15160.200664129989,146.78607786000066,50719.50885384001 2025-09-28,20:46:06.000,271,11025527,-795,0,1759092365,15160.348862949999,146.67329178000364,50719.4948796 2025-09-28,20:46:07.000,271,11025548,-795,0,1759092366,15160.396017119994,146.6168987400015,50719.369111440006 2025-09-28,20:46:08.000,271,11025531,-795,0,1759092367,15160.46338021999,146.53935831000126,50719.40404704 2025-09-28,20:46:09.000,271,11025535,-795,0,1759092368,15160.577897489995,146.50411266000447,50719.31321448 2025-09-28,20:46:10.000,271,11025522,-795,0,1759092369,15160.61157904,146.4336213600036,50719.30622736 2025-09-28,20:46:11.000,271,11025537,-795,0,1759092370,15160.759777859996,146.39837570999953,50719.31321448 2025-09-28,20:46:12.000,271,11025535,-795,0,1759092371,15160.881031439996,146.36313006000273,50719.201420560006 2025-09-28,20:46:13.000,271,11025503,-795,0,1759092372,15160.995548710001,146.35608093000337,50719.18744632 2025-09-28,20:46:14.000,271,11025534,-795,0,1759092373,15161.177429080002,146.33493353999802,50719.23635616 2025-09-28,20:46:15.000,271,11025510,-795,0,1759092374,15161.278473729988,146.32788440999866,50719.24334328001 2025-09-28,20:46:16.000,271,11025519,-795,0,1759092375,15161.386254689998,146.34198267000465,50719.25731752 2025-09-28,20:46:17.000,271,11025561,-795,0,1759092376,15161.514244579994,146.33493353999802,50719.19443344001 2025-09-28,20:46:18.000,271,11025526,-795,0,1759092377,15161.635498159994,146.3208352799993,50719.16648496 2025-09-28,20:46:19.000,271,11025525,-795,0,1759092378,15161.78369697999,146.30673702000058,50719.250330400006 2025-09-28,20:46:20.000,271,11025545,-795,0,1759092379,15161.90495055999,146.31378614999994,50719.19443344001 2025-09-28,20:46:21.000,271,11025544,-795,0,1759092380,15162.03294045,146.2855896300025,50719.229369040004 2025-09-28,20:46:22.000,271,11025535,-795,0,1759092381,15162.133985100001,146.29968789000122,50719.180459200004 2025-09-28,20:46:23.000,271,11025541,-795,0,1759092382,15162.187875579992,146.2714913700038,50719.201420560006 2025-09-28,20:46:24.000,271,11025499,-795,0,1759092383,15162.282183919997,146.23624571999972,50719.250330400006 2025-09-28,20:46:25.000,271,11025547,-795,0,1759092384,15162.329338089992,146.2573931099978,50719.1455236 2025-09-28,20:46:26.000,271,11025569,-795,0,1759092385,15162.470800599993,146.26444224000443,50719.18744632 2025-09-28,20:46:27.000,271,11025557,-795,0,1759092386,15162.592054179993,146.25034397999843,50719.26430464 2025-09-28,20:46:28.000,271,11025553,-795,0,1759092387,15162.645944659998,146.29968789000122,50719.27827888 2025-09-28,20:46:29.000,271,11025509,-795,0,1759092388,15162.713307759994,146.2714913700038,50719.31321448 2025-09-28,20:46:30.000,271,11025548,-795,0,1759092389,15162.713307759994,146.2855896300025,50719.25731752 2025-09-28,20:46:31.000,271,11025504,-795,0,1759092390,15162.773934549994,146.35608093000337,50719.30622736 2025-09-28,20:46:32.000,271,11025513,-795,0,1759092391,15162.814352409994,146.37722832000145,50719.299240240005 2025-09-28,20:46:33.000,271,11025522,-795,0,1759092392,15162.84803396,146.39837570999953,50719.26430464 2025-09-28,20:46:34.000,271,11025532,-795,0,1759092393,15162.92886968,146.47591613999975,50719.29225312001 2025-09-28,20:46:35.000,271,11025523,-795,0,1759092394,15163.016441709995,146.51116179000383,50719.33417584 2025-09-28,20:46:36.000,271,11025504,-795,0,1759092395,15163.077068499995,146.5816530900047,50719.36212432001 2025-09-28,20:46:37.000,271,11025550,-795,0,1759092396,15163.15116791,146.5816530900047,50719.369111440006 2025-09-28,20:46:38.000,271,11025539,-795,0,1759092397,15163.218531009996,146.60280048000277,50719.32020160001 2025-09-28,20:46:39.000,271,11025510,-795,0,1759092398,15163.292630420001,146.6309970000002,50719.299240240005 2025-09-28,20:46:40.000,271,11025548,-795,0,1759092399,15163.373466140001,146.62394787000085,50719.37609856 2025-09-28,20:46:41.000,271,11025523,-795,0,1759092400,15163.467774479992,146.64509525999893,50719.34116296001 2025-09-28,20:46:42.000,271,11025516,-795,0,1759092401,15163.541873889997,146.6168987400015,50719.34116296001 2025-09-28,20:46:43.000,271,11025515,-795,0,1759092402,15163.595764370002,146.55345656999998,50719.41103416001 2025-09-28,20:46:44.000,271,11025540,-795,0,1759092403,15163.649654849993,146.51821092000318,50719.3551372 2025-09-28,20:46:45.000,271,11025579,-795,0,1759092404,15163.764172119998,146.46181788000104,50719.38308568 2025-09-28,20:46:46.000,271,11025515,-795,0,1759092405,15163.865216769998,146.39837570999953,50719.32718872 2025-09-28,20:46:47.000,271,11025530,-795,0,1759092406,15163.959525109989,146.35608093000337,50719.32718872 2025-09-28,20:46:48.000,271,11025528,-795,0,1759092407,15164.033624519994,146.29263876000186,50719.34116296001 2025-09-28,20:46:49.000,271,11025530,-795,0,1759092408,15164.12793286,146.222147460001,50719.348150080004 2025-09-28,20:46:50.000,271,11025499,-795,0,1759092409,15164.215504889995,146.16575441999885,50719.39007280001 2025-09-28,20:46:51.000,271,11025563,-795,0,1759092410,15164.276131679995,146.0741157299999,50719.32718872 2025-09-28,20:46:52.000,271,11025481,-795,0,1759092411,15164.34349477999,145.9754279100016,50719.37609856 2025-09-28,20:46:53.000,271,11025497,-795,0,1759092412,15164.42433049999,145.90493661000073,50719.37609856 2025-09-28,20:46:54.000,271,11025530,-795,0,1759092413,15164.478220979996,145.83444530999986,50719.45994400001 2025-09-28,20:46:55.000,271,11025535,-795,0,1759092414,15164.505166219991,145.77805226999772,50719.4250084 2025-09-28,20:46:56.000,271,11025509,-795,0,1759092415,15164.559056699996,145.64411880000262,50719.4948796 2025-09-28,20:46:57.000,271,11025536,-795,0,1759092416,15164.592738250001,145.55952924000303,50719.52282808 2025-09-28,20:46:58.000,271,11025517,-795,0,1759092417,15164.673573970002,145.48903794000216,50719.61366064 2025-09-28,20:46:59.000,271,11025512,-795,0,1759092418,15164.653365040002,145.4185466400013,50719.60667352001 2025-09-28,20:47:00.000,271,11025529,-795,0,1759092419,15164.673573970002,145.29871143000491,50719.66257048 2025-09-28,20:47:01.000,271,11025524,-795,0,1759092420,15164.707255519992,145.25641665000148,50719.7394288 2025-09-28,20:47:02.000,271,11025515,-795,0,1759092421,15164.734200760002,145.15067970000382,50719.704493200006 2025-09-28,20:47:03.000,271,11025559,-795,0,1759092422,15164.734200760002,145.0731392700036,50719.77436440001 2025-09-28,20:47:04.000,271,11025506,-795,0,1759092423,15164.734200760002,145.04494274999888,50719.77436440001 2025-09-28,20:47:05.000,271,11025535,-795,0,1759092424,15164.734200760002,145.0096971000021,50719.84423560001 2025-09-28,20:47:06.000,271,11025539,-795,0,1759092425,15164.713991830002,144.93215667000186,50719.84423560001 2025-09-28,20:47:07.000,271,11025506,-795,0,1759092426,15164.687046589992,144.90396015000442,50719.83724848 2025-09-28,20:47:08.000,271,11025511,-795,0,1759092427,15164.680310279997,144.85461624000163,50719.9490424 2025-09-28,20:47:09.000,271,11025499,-795,0,1759092428,15164.673573970002,144.84051798000291,50719.94205528001 2025-09-28,20:47:10.000,271,11025543,-795,0,1759092429,15164.646628729992,144.74887929000397,50719.96301664001 2025-09-28,20:47:11.000,271,11025508,-795,0,1759092430,15164.545584079991,144.75592842000333,50719.92808104 2025-09-28,20:47:12.000,271,11025520,-795,0,1759092431,15164.532111460001,144.75592842000333,50720.06083632001 2025-09-28,20:47:13.000,271,11025525,-795,0,1759092432,15164.45127574,144.7418301600046,50720.06083632001 2025-09-28,20:47:14.000,271,11025529,-795,0,1759092433,15164.43106681,144.73478102999798,50720.08179768001 2025-09-28,20:47:15.000,271,11025528,-795,0,1759092434,15164.41085788,144.77002668000205,50720.07481056 2025-09-28,20:47:16.000,271,11025526,-795,0,1759092435,15164.32328584999,144.8123214599982,50720.1237204 2025-09-28,20:47:17.000,271,11025534,-795,0,1759092436,15164.35023109,144.7770758100014,50720.17961736001 2025-09-28,20:47:18.000,271,11025519,-795,0,1759092437,15164.30981323,144.80527232999884,50720.1935916 2025-09-28,20:47:19.000,271,11025550,-795,0,1759092438,15164.2896043,144.85461624000163,50720.17263024 2025-09-28,20:47:20.000,271,11025547,-795,0,1759092439,15164.22224119999,144.84756711000227,50720.22852720001 2025-09-28,20:47:21.000,271,11025563,-795,0,1759092440,15164.18855965,144.86871450000035,50720.29141128 2025-09-28,20:47:22.000,271,11025519,-795,0,1759092441,15164.10772393,144.8969110199978,50720.24948856001 2025-09-28,20:47:23.000,271,11025514,-795,0,1759092442,15164.114460239995,144.86871450000035,50720.1935916 2025-09-28,20:47:24.000,271,11025527,-795,0,1759092443,15164.10772393,144.91805841000314,50720.22154008 2025-09-28,20:47:25.000,271,11025553,-795,0,1759092444,15164.16161440999,144.94625493000058,50720.22852720001 2025-09-28,20:47:26.000,271,11025541,-795,0,1759092445,15164.14814179,144.91805841000314,50720.22852720001 2025-09-28,20:47:27.000,271,11025541,-795,0,1759092446,15164.10772393,144.93215667000186,50720.21455296 2025-09-28,20:47:28.000,271,11025531,-795,0,1759092447,15164.154878099995,144.91100928000378,50720.24948856001 2025-09-28,20:47:29.000,271,11025534,-795,0,1759092448,15164.134669169995,144.90396015000442,50720.31935976 2025-09-28,20:47:30.000,271,11025493,-795,0,1759092449,15164.16161440999,144.9251075400025,50720.333334 2025-09-28,20:47:31.000,271,11025543,-795,0,1759092450,15164.22224119999,144.95330405999994,50720.29839840001 2025-09-28,20:47:32.000,271,11025519,-795,0,1759092451,15164.20876858,144.95330405999994,50720.29839840001 2025-09-28,20:47:33.000,271,11025510,-795,0,1759092452,15164.22224119999,144.9251075400025,50720.27044992 2025-09-28,20:47:34.000,271,11025537,-795,0,1759092453,15164.26939537,144.88986188999843,50720.34730824001 2025-09-28,20:47:35.000,271,11025563,-795,0,1759092454,15164.26939537,144.8264197200042,50720.403205200004 2025-09-28,20:47:36.000,271,11025483,-795,0,1759092455,15164.316549539995,144.81937059000484,50720.29141128 2025-09-28,20:47:37.000,271,11025521,-795,0,1759092456,15164.28286798999,144.81937059000484,50720.31935976 2025-09-28,20:47:38.000,271,11025536,-795,0,1759092457,15164.255922749995,144.7629775500027,50720.32634688001 2025-09-28,20:47:39.000,271,11025452,-795,0,1759092458,15164.24245012999,144.70658451000054,50720.36826960001 2025-09-28,20:47:40.000,271,11025542,-795,0,1759092459,15164.24245012999,144.66428973000438,50720.38923096 2025-09-28,20:47:41.000,271,11025521,-795,0,1759092460,15164.235713819995,144.60084756000288,50720.43115368 2025-09-28,20:47:42.000,271,11025566,-795,0,1759092461,15164.215504889995,144.6290440800003,50720.48705064 2025-09-28,20:47:43.000,271,11025561,-795,0,1759092462,15164.12793286,144.55855277999945,50720.403205200004 2025-09-28,20:47:44.000,271,11025537,-795,0,1759092463,15164.094251309994,144.5515036500001,50720.44512792001 2025-09-28,20:47:45.000,271,11025536,-795,0,1759092464,15164.053833449994,144.58674930000416,50720.424166560006 2025-09-28,20:47:46.000,271,11025559,-795,0,1759092465,15164.02015189999,144.5515036500001,50720.375256720006 2025-09-28,20:47:47.000,271,11025486,-795,0,1759092466,15163.952788799994,144.5515036500001,50720.354295360004 2025-09-28,20:47:48.000,271,11025507,-795,0,1759092467,15163.892162009994,144.5515036500001,50720.29141128 2025-09-28,20:47:49.000,271,11025520,-795,0,1759092468,15163.858480459989,144.5797001700048,50720.305385520005 2025-09-28,20:47:50.000,271,11025528,-795,0,1759092469,15163.804589979998,144.50215974000457,50720.24250144 2025-09-28,20:47:51.000,271,11025525,-795,0,1759092470,15163.676600090002,144.45986496000114,50720.20057872001 2025-09-28,20:47:52.000,271,11025563,-795,0,1759092471,15163.589028059992,144.48101234999922,50720.16564312 2025-09-28,20:47:53.000,271,11025530,-795,0,1759092472,15163.602500679997,144.45281583000178,50720.21455296 2025-09-28,20:47:54.000,271,11025578,-795,0,1759092473,15163.589028059992,144.4669140900005,50720.235514320004 2025-09-28,20:47:55.000,271,11025564,-795,0,1759092474,15163.615973300002,144.45986496000114,50720.29839840001 2025-09-28,20:47:56.000,271,11025527,-795,0,1759092475,15163.609236989992,144.44576670000242,50720.256475680006 2025-09-28,20:47:57.000,271,11025562,-795,0,1759092476,15163.636182230002,144.403471919999,50720.22154008 2025-09-28,20:47:58.000,271,11025535,-795,0,1759092477,15163.669863779993,144.33298061999812,50720.16564312 2025-09-28,20:47:59.000,271,11025534,-795,0,1759092478,15163.710281639993,144.26248932000453,50720.16564312 2025-09-28,20:48:00.000,271,11025532,-795,0,1759092479,15163.811326289993,144.2554401899979,50720.186604480004 2025-09-28,20:48:01.000,271,11025541,-795,0,1759092480,15163.878689389989,144.1849488900043,50720.13070752001 2025-09-28,20:48:02.000,271,11025534,-795,0,1759092481,15163.99994296999,144.07216281,50720.0538492 2025-09-28,20:48:03.000,271,11025539,-795,0,1759092482,15164.12119654999,144.01576976999786,50720.088784800006 2025-09-28,20:48:04.000,271,11025568,-795,0,1759092483,15164.255922749995,143.8747871700034,50719.99795224 2025-09-28,20:48:05.000,271,11025512,-795,0,1759092484,15164.34349477999,143.83249238999997,50719.99795224 2025-09-28,20:48:06.000,271,11025533,-795,0,1759092485,15164.478220979996,143.7126571800036,50720.02590072 2025-09-28,20:48:07.000,271,11025536,-795,0,1759092486,15164.579265629996,143.65626414000144,50719.96301664001 2025-09-28,20:48:08.000,271,11025505,-795,0,1759092487,15164.653365040002,143.52937979999842,50719.94205528001 2025-09-28,20:48:09.000,271,11025542,-795,0,1759092488,15164.707255519992,143.39544633000332,50719.970003760005 2025-09-28,20:48:10.000,271,11025528,-795,0,1759092489,15164.794827550002,143.28970937999838,50719.97699088 2025-09-28,20:48:11.000,271,11025525,-795,0,1759092490,15164.976707919988,143.21216894999816,50719.99795224 2025-09-28,20:48:12.000,271,11025562,-795,0,1759092491,15165.124906739999,143.11348112999985,50719.94205528001 2025-09-28,20:48:13.000,271,11025482,-795,0,1759092492,15165.252896629994,143.03594069999963,50719.99795224 2025-09-28,20:48:14.000,271,11025522,-795,0,1759092493,15165.353941279995,142.88085983999918,50720.07481056 2025-09-28,20:48:15.000,271,11025530,-795,0,1759092494,15165.40783176,142.75397550000343,50720.088784800006 2025-09-28,20:48:16.000,271,11025553,-795,0,1759092495,15165.50214009999,142.6129929000017,50720.067823440004 2025-09-28,20:48:17.000,271,11025549,-795,0,1759092496,15165.58297581999,142.52135421000276,50720.0538492 2025-09-28,20:48:18.000,271,11025519,-795,0,1759092497,15165.62339367999,142.39446986999974,50719.99795224 2025-09-28,20:48:19.000,271,11025530,-795,0,1759092498,15165.677284159996,142.3028311800008,50719.96301664001 2025-09-28,20:48:20.000,271,11025519,-795,0,1759092499,15165.798537739996,142.16184857999906,50720.0538492 2025-09-28,20:48:21.000,271,11025532,-795,0,1759092500,15165.852428220001,142.09840641000483,50720.04686208 2025-09-28,20:48:22.000,271,11025512,-795,0,1759092501,15165.919791319997,141.9926694599999,50720.02590072 2025-09-28,20:48:23.000,271,11025536,-795,0,1759092502,15166.007363349992,141.8587359900048,50719.97699088 2025-09-28,20:48:24.000,271,11025513,-795,0,1759092503,15166.094935380002,141.7248025200024,50720.00493936 2025-09-28,20:48:25.000,271,11025524,-795,0,1759092504,15166.169034789993,141.6472620900022,50719.99096512001 2025-09-28,20:48:26.000,271,11025557,-795,0,1759092505,15166.270079439993,141.54152514000452,50719.96301664001 2025-09-28,20:48:27.000,271,11025594,-795,0,1759092506,15166.297024679989,141.3793951500047,50719.921093920006 2025-09-28,20:48:28.000,271,11025525,-795,0,1759092507,15166.445223499999,141.27365819999977,50719.921093920006 2025-09-28,20:48:29.000,271,11025497,-795,0,1759092508,15166.55974076999,141.1679212500021,50719.921093920006 2025-09-28,20:48:30.000,271,11025523,-795,0,1759092509,15166.633840179995,141.01284039000166,50719.85820984 2025-09-28,20:48:31.000,271,11025520,-795,0,1759092510,15166.78877531,140.94939822000015,50719.77436440001 2025-09-28,20:48:32.000,271,11025488,-795,0,1759092511,15166.903292579991,140.83661214000313,50719.77436440001 2025-09-28,20:48:33.000,271,11025520,-795,0,1759092512,15167.031282470001,140.7590717100029,50719.732441680004 2025-09-28,20:48:34.000,271,11025537,-795,0,1759092513,15167.132327120002,140.66743302000395,50719.8093 2025-09-28,20:48:35.000,271,11025488,-795,0,1759092514,15167.320943799998,140.57579432999773,50719.71846744 2025-09-28,20:48:36.000,271,11025518,-795,0,1759092515,15167.462406309998,140.50530303000414,50719.72545456001 2025-09-28,20:48:37.000,271,11025555,-795,0,1759092516,15167.671231919994,140.44186086000263,50719.64160912 2025-09-28,20:48:38.000,271,11025491,-795,0,1759092517,15167.873321219995,140.39251694999984,50719.65558336001 2025-09-28,20:48:39.000,271,11025538,-795,0,1759092518,15168.075410519996,140.32202564999898,50719.5996864 2025-09-28,20:48:40.000,271,11025491,-795,0,1759092519,15168.257290889997,140.24448521999875,50719.64859624 2025-09-28,20:48:41.000,271,11025540,-795,0,1759092520,15168.479589119997,140.2021904400026,50719.634622000005 2025-09-28,20:48:42.000,271,11025516,-795,0,1759092521,15168.621051629998,140.12465001000237,50719.55077656 2025-09-28,20:48:43.000,271,11025485,-795,0,1759092522,15168.782723069999,140.0541587100015,50719.55077656 2025-09-28,20:48:44.000,271,11025562,-795,0,1759092523,15168.99828498999,139.96956915000192,50719.564750800004 2025-09-28,20:48:45.000,271,11025513,-795,0,1759092524,15169.12627488,139.9061269800004,50719.59269928 2025-09-28,20:48:46.000,271,11025529,-795,0,1759092525,15169.30815525,139.78629177000403,50719.5996864 2025-09-28,20:48:47.000,271,11025517,-795,0,1759092526,15169.422672519991,139.71580047000316,50719.585712160006 2025-09-28,20:48:48.000,271,11025515,-795,0,1759092527,15169.631498130002,139.67350568999973,50719.62064776 2025-09-28,20:48:49.000,271,11025515,-795,0,1759092528,15169.779696949998,139.53957222000463,50719.60667352001 2025-09-28,20:48:50.000,271,11025517,-795,0,1759092529,15169.914423149989,139.4620317900044,50719.62064776 2025-09-28,20:48:51.000,271,11025525,-795,0,1759092530,15170.008731489994,139.35629483999946,50719.634622000005 2025-09-28,20:48:52.000,271,11025527,-795,0,1759092531,15170.20408448,139.29285266999796,50719.66257048 2025-09-28,20:48:53.000,271,11025540,-795,0,1759092532,15170.311865439995,139.201213979999,50719.66257048 2025-09-28,20:48:54.000,271,11025530,-795,0,1759092533,15170.38596485,139.11662441999943,50719.66257048 2025-09-28,20:48:55.000,271,11025515,-795,0,1759092534,15170.38596485,138.98269095000433,50719.62763488001 2025-09-28,20:48:56.000,271,11025532,-795,0,1759092535,15170.48027318999,138.91219965000346,50719.60667352001 2025-09-28,20:48:57.000,271,11025558,-795,0,1759092536,15170.581317839991,138.82761009000387,50719.6695576 2025-09-28,20:48:58.000,271,11025531,-795,0,1759092537,15170.601526769991,138.72187313999893,50719.683531840004 2025-09-28,20:48:59.000,271,11025552,-795,0,1759092538,15170.662153559992,138.70777488000022,50719.683531840004 2025-09-28,20:49:00.000,271,11025561,-795,0,1759092539,15170.722780349992,138.62318532000063,50719.753403040006 2025-09-28,20:49:01.000,271,11025515,-795,0,1759092540,15170.783407139992,138.57384140999784,50719.69051896 2025-09-28,20:49:02.000,271,11025523,-795,0,1759092541,15170.817088689997,138.4963009800049,50719.69051896 2025-09-28,20:49:03.000,271,11025519,-795,0,1759092542,15170.837297619997,138.46105533000082,50719.64859624 2025-09-28,20:49:04.000,271,11025530,-795,0,1759092543,15170.844033929992,138.39056402999995,50719.6695576 2025-09-28,20:49:05.000,271,11025548,-795,0,1759092544,15170.911397030002,138.3482692500038,50719.71148032 2025-09-28,20:49:06.000,271,11025548,-795,0,1759092545,15170.945078579993,138.32712185999844,50719.74641592001 2025-09-28,20:49:07.000,271,11025528,-795,0,1759092546,15170.972023820003,138.2636796900042,50719.74641592001 2025-09-28,20:49:08.000,271,11025576,-795,0,1759092547,15170.998969059998,138.2354831699995,50719.76039016 2025-09-28,20:49:09.000,271,11025536,-795,0,1759092548,15171.025914299993,138.172040999998,50719.851222720004 2025-09-28,20:49:10.000,271,11025539,-795,0,1759092549,15171.019177989998,138.15794273999927,50719.83026136 2025-09-28,20:49:11.000,271,11025522,-795,0,1759092550,15171.066332159993,138.1015497000044,50719.94205528001 2025-09-28,20:49:12.000,271,11025526,-795,0,1759092551,15171.052859539988,138.04515666000225,50719.92808104 2025-09-28,20:49:13.000,271,11025499,-795,0,1759092552,15171.073068469988,138.0381075300029,50719.9490424 2025-09-28,20:49:14.000,271,11025443,-795,0,1759092553,15171.066332159993,137.9887636200001,50719.970003760005 2025-09-28,20:49:15.000,271,11025495,-795,0,1759092554,15171.140431569998,137.99581274999946,50720.067823440004 2025-09-28,20:49:16.000,271,11025521,-795,0,1759092555,15171.153904189989,137.96761623000202,50720.07481056 2025-09-28,20:49:17.000,271,11025531,-795,0,1759092556,15171.174113119989,137.91827231999923,50720.14468176 2025-09-28,20:49:18.000,271,11025513,-795,0,1759092557,15171.221267289999,137.86892841000372,50720.10974616001 2025-09-28,20:49:19.000,271,11025492,-795,0,1759092558,15171.214530979989,137.84778101999837,50720.1237204 2025-09-28,20:49:20.000,271,11025521,-795,0,1759092559,15171.234739909989,137.79843711000285,50720.15865600001 2025-09-28,20:49:21.000,271,11025528,-795,0,1759092560,15171.241476219999,137.79843711000285,50720.16564312 2025-09-28,20:49:22.000,271,11025522,-795,0,1759092561,15171.261685149999,137.7420440700007,50720.17961736001 2025-09-28,20:49:23.000,271,11025503,-795,0,1759092562,15171.261685149999,137.77728972000477,50720.22154008 2025-09-28,20:49:24.000,271,11025508,-795,0,1759092563,15171.254948839989,137.72794581000198,50720.27743704001 2025-09-28,20:49:25.000,271,11025523,-795,0,1759092564,15171.234739909989,137.73499494000134,50720.29839840001 2025-09-28,20:49:26.000,271,11025527,-795,0,1759092565,15171.234739909989,137.7067984200039,50720.354295360004 2025-09-28,20:49:27.000,271,11025525,-795,0,1759092566,15171.201058359999,137.6927001599979,50720.32634688001 2025-09-28,20:49:28.000,271,11025541,-795,0,1759092567,15171.140431569998,137.66450364000048,50720.354295360004 2025-09-28,20:49:29.000,271,11025525,-795,0,1759092568,15171.113486329989,137.65745451000112,50720.43115368 2025-09-28,20:49:30.000,271,11025514,-795,0,1759092569,15171.106750019993,137.61515972999769,50720.50102488 2025-09-28,20:49:31.000,271,11025539,-795,0,1759092570,15171.019177989998,137.60811059999833,50720.52897336 2025-09-28,20:49:32.000,271,11025561,-795,0,1759092571,15170.992232749988,137.65745451000112,50720.61281880001 2025-09-28,20:49:33.000,271,11025545,-795,0,1759092572,15170.965287509993,137.5799140800009,50720.61980592 2025-09-28,20:49:34.000,271,11025558,-795,0,1759092573,15170.877715479997,137.58696321000025,50720.689677120004 2025-09-28,20:49:35.000,271,11025551,-795,0,1759092574,15170.756461899997,137.53761930000474,50720.75256120001 2025-09-28,20:49:36.000,271,11025482,-795,0,1759092575,15170.662153559992,137.51647190999938,50720.74557408 2025-09-28,20:49:37.000,271,11025535,-795,0,1759092576,15170.520691049991,137.50942278000002,50720.81544528 2025-09-28,20:49:38.000,271,11025547,-795,0,1759092577,15170.473536879996,137.55171756000345,50720.808458160005 2025-09-28,20:49:39.000,271,11025523,-795,0,1759092578,15170.392701159995,137.5446684300041,50720.81544528 2025-09-28,20:49:40.000,271,11025537,-795,0,1759092579,15170.372492229995,137.4953245200013,50720.99012328 2025-09-28,20:49:41.000,271,11025540,-795,0,1759092580,15170.34554699,137.53761930000474,50721.01807176001 2025-09-28,20:49:42.000,271,11025545,-795,0,1759092581,15170.271447579995,137.5587666900028,50720.99711040001 2025-09-28,20:49:43.000,271,11025535,-795,0,1759092582,15170.19734816999,137.60106146999897,50720.99711040001 2025-09-28,20:49:44.000,271,11025541,-795,0,1759092583,15170.07609458999,137.6433562500024,50721.01807176001 2025-09-28,20:49:45.000,271,11025578,-795,0,1759092584,15170.05588565999,137.65040538000176,50721.094930080006 2025-09-28,20:49:46.000,271,11025564,-795,0,1759092585,15170.008731489994,137.6927001599979,50721.1717884 2025-09-28,20:49:47.000,271,11025530,-795,0,1759092586,15170.001995179999,137.73499494000134,50721.18576264001 2025-09-28,20:49:48.000,271,11025519,-795,0,1759092587,15169.907686839993,137.75614232999942,50721.26960808 2025-09-28,20:49:49.000,271,11025543,-795,0,1759092588,15169.840323739998,137.77728972000477,50721.24864672 2025-09-28,20:49:50.000,271,11025521,-795,0,1759092589,15169.752751710002,137.81958450000093,50721.24864672 2025-09-28,20:49:51.000,271,11025538,-795,0,1759092590,15169.692124920002,137.83368275999965,50721.32550504 2025-09-28,20:49:52.000,271,11025563,-795,0,1759092591,15169.597816579997,137.88302667000244,50721.360440640005 2025-09-28,20:49:53.000,271,11025506,-795,0,1759092592,15169.510244550002,137.87597754000308,50721.37441488001 2025-09-28,20:49:54.000,271,11025535,-795,0,1759092593,15169.449617760001,137.88302667000244,50721.42332472001 2025-09-28,20:49:55.000,271,11025497,-795,0,1759092594,15169.388990970001,137.9041740600005,50721.409350480004 2025-09-28,20:49:56.000,271,11025504,-795,0,1759092595,15169.301418939991,137.93237057999795,50721.50018304001 2025-09-28,20:49:57.000,271,11025559,-795,0,1759092596,15169.26100107999,137.96056710000266,50721.55608 2025-09-28,20:49:58.000,271,11025520,-795,0,1759092597,15169.193637979995,138.00286187999882,50721.59101560001 2025-09-28,20:49:59.000,271,11025504,-795,0,1759092598,15169.16669274,138.0522057900016,50721.60498984 2025-09-28,20:50:00.000,271,11025581,-795,0,1759092599,15169.15995642999,138.12269709000248,50721.67486104 2025-09-28,20:50:01.000,271,11025550,-795,0,1759092600,15169.133011189995,138.22843404000014,50721.79364208 2025-09-28,20:50:02.000,271,11025537,-795,0,1759092601,15169.18690167,138.32007272999908,50721.89146176 2025-09-28,20:50:03.000,271,11025557,-795,0,1759092602,15169.112802259995,138.41171141999803,50721.912423120004 2025-09-28,20:50:04.000,271,11025538,-795,0,1759092603,15169.01849391999,138.46810446000018,50721.912423120004 2025-09-28,20:50:05.000,271,11025560,-795,0,1759092604,15168.930921889994,138.58793967000383,50722.00325568001 2025-09-28,20:50:06.000,271,11025542,-795,0,1759092605,15168.863558789999,138.63023445,50722.08710112 2025-09-28,20:50:07.000,271,11025541,-795,0,1759092606,15168.728832589994,138.70072575000086,50722.05915264 2025-09-28,20:50:08.000,271,11025531,-795,0,1759092607,15168.654733179988,138.7923644399998,50722.03819128 2025-09-28,20:50:09.000,271,11025529,-795,0,1759092608,15168.546952219993,138.8769539999994,50722.13601096 2025-09-28,20:50:10.000,271,11025545,-795,0,1759092609,15168.432434950002,138.91924878000282,50722.12902384 2025-09-28,20:50:11.000,271,11025542,-795,0,1759092610,15168.365071849992,138.98269095000433,50722.1150496 2025-09-28,20:50:12.000,271,11025548,-795,0,1759092611,15168.270763510001,139.0672805100039,50722.14299808001 2025-09-28,20:50:13.000,271,11025516,-795,0,1759092612,15168.216873029996,139.12367354999878,50722.254792 2025-09-28,20:50:14.000,271,11025497,-795,0,1759092613,15168.115828379996,139.18006659000093,50722.26177912001 2025-09-28,20:50:15.000,271,11025529,-795,0,1759092614,15167.994574799995,139.23645963000308,50722.21286928001 2025-09-28,20:50:16.000,271,11025516,-795,0,1759092615,15167.913739079995,139.32104919000267,50722.198895040005 2025-09-28,20:50:17.000,271,11025522,-795,0,1759092616,15167.812694429995,139.38449136000418,50722.10806248 2025-09-28,20:50:18.000,271,11025523,-795,0,1759092617,15167.772276569995,139.4620317900044,50722.149985200005 2025-09-28,20:50:19.000,271,11025548,-795,0,1759092618,15167.67796822999,139.546621350004,50722.198895040005 2025-09-28,20:50:20.000,271,11025517,-795,0,1759092619,15167.576923579989,139.60301438999886,50722.21985640001 2025-09-28,20:50:21.000,271,11025518,-795,0,1759092620,15167.516296789989,139.65235830000165,50722.16395944 2025-09-28,20:50:22.000,271,11025545,-795,0,1759092621,15167.421988449998,139.76514437999867,50722.14299808001 2025-09-28,20:50:23.000,271,11025573,-795,0,1759092622,15167.320943799998,139.8708813300036,50722.08710112 2025-09-28,20:50:24.000,271,11025543,-795,0,1759092623,15167.273789630002,139.89907785000105,50722.12203672001 2025-09-28,20:50:25.000,271,11025558,-795,0,1759092624,15167.240108079997,139.96956915000192,50722.10806248 2025-09-28,20:50:26.000,271,11025517,-795,0,1759092625,15167.192953910002,140.04710958000214,50722.080114000004 2025-09-28,20:50:27.000,271,11025548,-795,0,1759092626,15167.091909260002,140.11055175000365,50722.07312688001 2025-09-28,20:50:28.000,271,11025548,-795,0,1759092627,15167.038018779996,140.1528465299998,50722.04517840001 2025-09-28,20:50:29.000,271,11025528,-795,0,1759092628,15166.984128299991,140.2374360899994,50722.0102428 2025-09-28,20:50:30.000,271,11025577,-795,0,1759092629,15166.936974129996,140.2515343499981,50722.00325568001 2025-09-28,20:50:31.000,271,11025475,-795,0,1759092630,15166.8494021,140.3502221700037,50721.98928144 2025-09-28,20:50:32.000,271,11025535,-795,0,1759092631,15166.82919317,140.42071347000456,50722.031204160005 2025-09-28,20:50:33.000,271,11025507,-795,0,1759092632,15166.795511619996,140.47005738000007,50722.080114000004 2025-09-28,20:50:34.000,271,11025486,-795,0,1759092633,15166.80898424,140.54054868000094,50722.149985200005 2025-09-28,20:50:35.000,271,11025506,-795,0,1759092634,15166.755093759995,140.6110399800018,50722.1150496 2025-09-28,20:50:36.000,271,11025552,-795,0,1759092635,15166.72141220999,140.6603838900046,50722.101075360006 2025-09-28,20:50:37.000,271,11025554,-795,0,1759092636,15166.66752173,140.72382605999883,50722.080114000004 2025-09-28,20:50:38.000,271,11025549,-795,0,1759092637,15166.66078541999,140.75202258000354,50722.149985200005 2025-09-28,20:50:39.000,271,11025573,-795,0,1759092638,15166.593422319995,140.81546474999777,50722.16395944 2025-09-28,20:50:40.000,271,11025527,-795,0,1759092639,15166.553004459995,140.893005179998,50722.12203672001 2025-09-28,20:50:41.000,271,11025529,-795,0,1759092640,15166.512586599994,140.94939822000015,50722.12902384 2025-09-28,20:50:42.000,271,11025534,-795,0,1759092641,15166.425014569999,141.0057912600023,50722.101075360006 2025-09-28,20:50:43.000,271,11025549,-795,0,1759092642,15166.391333019994,141.0551351699978,50722.080114000004 2025-09-28,20:50:44.000,271,11025495,-795,0,1759092643,15166.330706229994,141.11857733999932,50722.1150496 2025-09-28,20:50:45.000,271,11025542,-795,0,1759092644,15166.243134199998,141.14677386000403,50722.080114000004 2025-09-28,20:50:46.000,271,11025543,-795,0,1759092645,15166.216188959988,141.18201951000083,50722.10806248 2025-09-28,20:50:47.000,271,11025512,-795,0,1759092646,15166.162298479998,141.2666090700004,50722.00325568001 2025-09-28,20:50:48.000,271,11025511,-795,0,1759092647,15166.189243719993,141.33005124000192,50722.0102428 2025-09-28,20:50:49.000,271,11025524,-795,0,1759092648,15166.081462759998,141.39349341000343,50721.89844888 2025-09-28,20:50:50.000,271,11025485,-795,0,1759092649,15166.088199069993,141.42168993000087,50721.99626856 2025-09-28,20:50:51.000,271,11025524,-795,0,1759092650,15166.047781209993,141.4498864499983,50721.96832008 2025-09-28,20:50:52.000,271,11025522,-795,0,1759092651,15165.993890730002,141.47103384000366,50721.92639736001 2025-09-28,20:50:53.000,271,11025566,-795,0,1759092652,15165.926527629992,141.52037774999917,50721.89146176 2025-09-28,20:50:54.000,271,11025527,-795,0,1759092653,15165.913055010002,141.5344760099979,50721.85652616001 2025-09-28,20:50:55.000,271,11025515,-795,0,1759092654,15165.906318699992,141.55562340000324,50721.83556480001 2025-09-28,20:50:56.000,271,11025552,-795,0,1759092655,15165.913055010002,141.6261147000041,50721.80761632001 2025-09-28,20:50:57.000,271,11025506,-795,0,1759092656,15165.892846080002,141.61201643999811,50721.82159056 2025-09-28,20:50:58.000,271,11025508,-795,0,1759092657,15165.865900839992,141.6261147000041,50721.744732240004 2025-09-28,20:50:59.000,271,11025500,-795,0,1759092658,15165.845691909992,141.67545860999962,50721.75171936 2025-09-28,20:51:00.000,271,11025522,-795,0,1759092659,15165.872637150002,141.7248025200024,50721.73774512001 2025-09-28,20:51:01.000,271,11025486,-795,0,1759092660,15165.859164529997,141.77414642999793,50721.80761632001 2025-09-28,20:51:02.000,271,11025480,-795,0,1759092661,15165.838955599997,141.83758859999944,50721.765693600006 2025-09-28,20:51:03.000,271,11025518,-795,0,1759092662,15165.852428220001,141.8728342500035,50721.78665496001 2025-09-28,20:51:04.000,271,11025534,-795,0,1759092663,15165.818746669996,141.85168685999815,50721.73774512001 2025-09-28,20:51:05.000,271,11025525,-795,0,1759092664,15165.838955599997,141.92217815999902,50721.744732240004 2025-09-28,20:51:06.000,271,11025525,-795,0,1759092665,15165.812010360001,141.93627641999774,50721.744732240004 2025-09-28,20:51:07.000,271,11025546,-795,0,1759092666,15165.785065119991,141.93627641999774,50721.68184816 2025-09-28,20:51:08.000,271,11025510,-795,0,1759092667,15165.778328809996,141.97857120000117,50721.61197696 2025-09-28,20:51:09.000,271,11025551,-795,0,1759092668,15165.771592500001,142.08430814999883,50721.67486104 2025-09-28,20:51:10.000,271,11025515,-795,0,1759092669,15165.812010360001,142.09840641000483,50721.6608868 2025-09-28,20:51:11.000,271,11025540,-795,0,1759092670,15165.832219290001,142.14775032000034,50721.67486104 2025-09-28,20:51:12.000,271,11025517,-795,0,1759092671,15165.818746669996,142.14070119000098,50721.65389968 2025-09-28,20:51:13.000,271,11025503,-795,0,1759092672,15165.805274049992,142.16889770999842,50721.61896408001 2025-09-28,20:51:14.000,271,11025507,-795,0,1759092673,15165.805274049992,142.24643813999865,50721.6259512 2025-09-28,20:51:15.000,271,11025497,-795,0,1759092674,15165.805274049992,142.3028311800008,50721.65389968 2025-09-28,20:51:16.000,271,11025512,-795,0,1759092675,15165.818746669996,142.3169294399995,50721.6259512 2025-09-28,20:51:17.000,271,11025502,-795,0,1759092676,15165.785065119991,142.33807683000487,50721.577041360004 2025-09-28,20:51:18.000,271,11025497,-795,0,1759092677,15165.805274049992,142.3662733500023,50721.63992544001 2025-09-28,20:51:19.000,271,11025538,-795,0,1759092678,15165.818746669996,142.42266639000445,50721.65389968 2025-09-28,20:51:20.000,271,11025486,-795,0,1759092679,15165.852428220001,142.43676465000317,50721.65389968 2025-09-28,20:51:21.000,271,11025528,-795,0,1759092680,15165.818746669996,142.48610855999868,50721.55608 2025-09-28,20:51:22.000,271,11025516,-795,0,1759092681,15165.825482979992,142.49315768999804,50721.63992544001 2025-09-28,20:51:23.000,271,11025555,-795,0,1759092682,15165.865900839992,142.45791204000125,50721.63293832 2025-09-28,20:51:24.000,271,11025518,-795,0,1759092683,15165.812010360001,142.43676465000317,50721.646912560005 2025-09-28,20:51:25.000,271,11025482,-795,0,1759092684,15165.758119879996,142.4297155200038,50721.577041360004 2025-09-28,20:51:26.000,271,11025527,-795,0,1759092685,15165.778328809996,142.38742074000038,50721.61197696 2025-09-28,20:51:27.000,271,11025490,-795,0,1759092686,15165.758119879996,142.37332248000166,50721.55608 2025-09-28,20:51:28.000,271,11025542,-795,0,1759092687,15165.832219290001,142.39446986999974,50721.59101560001 2025-09-28,20:51:29.000,271,11025506,-795,0,1759092688,15165.825482979992,142.38037161000102,50721.49319592 2025-09-28,20:51:30.000,271,11025480,-795,0,1759092689,15165.791801430001,142.35922422000294,50721.56306712 2025-09-28,20:51:31.000,271,11025546,-795,0,1759092690,15165.771592500001,142.3662733500023,50721.52114440001 2025-09-28,20:51:32.000,271,11025501,-795,0,1759092691,15165.731174640001,142.28873292000208,50721.549092880006 2025-09-28,20:51:33.000,271,11025549,-795,0,1759092692,15165.697493089996,142.3028311800008,50721.4862088 2025-09-28,20:51:34.000,271,11025493,-795,0,1759092693,15165.67054785,142.253487269998,50721.50018304001 2025-09-28,20:51:35.000,271,11025502,-795,0,1759092694,15165.677284159996,142.26053640000464,50721.479221680005 2025-09-28,20:51:36.000,271,11025487,-795,0,1759092695,15165.657075229996,142.2393890099993,50721.479221680005 2025-09-28,20:51:37.000,271,11025487,-795,0,1759092696,15165.663811539991,142.2182416200012,50721.51415728 2025-09-28,20:51:38.000,271,11025545,-795,0,1759092697,15165.67054785,142.23233987999993,50721.55608 2025-09-28,20:51:39.000,271,11025514,-795,0,1759092698,15165.663811539991,142.17594683999778,50721.49319592 2025-09-28,20:51:40.000,271,11025500,-795,0,1759092699,15165.684020469991,142.19004510000377,50721.549092880006 2025-09-28,20:51:41.000,271,11025516,-795,0,1759092700,15165.663811539991,142.12660293000226,50721.54210576001 2025-09-28,20:51:42.000,271,11025487,-795,0,1759092701,15165.69075678,142.11250467000355,50721.528131520005 2025-09-28,20:51:43.000,271,11025516,-795,0,1759092702,15165.657075229996,142.0913572799982,50721.51415728 2025-09-28,20:51:44.000,271,11025493,-795,0,1759092703,15165.67054785,142.06316076000076,50721.52114440001 2025-09-28,20:51:45.000,271,11025352,-795,0,1759092704,15165.65033892,142.07020989000011,50721.52114440001 2025-09-28,20:51:46.000,271,11025525,-795,0,1759092705,15165.663811539991,142.03496424000332,50721.577041360004 2025-09-28,20:51:47.000,271,11025502,-795,0,1759092706,15165.576239509996,141.99971858999925,50721.56306712 2025-09-28,20:51:48.000,271,11025524,-795,0,1759092707,15165.576239509996,142.0067677199986,50721.528131520005 2025-09-28,20:51:49.000,271,11025520,-795,0,1759092708,15165.56276688999,142.04201337000268,50721.54210576001 2025-09-28,20:51:50.000,271,11025535,-795,0,1759092709,15165.54929427,142.04906250000204,50721.53511864 2025-09-28,20:51:51.000,271,11025484,-795,0,1759092710,15165.52908534,142.0561116300014,50721.598002720006 2025-09-28,20:51:52.000,271,11025502,-795,0,1759092711,15165.50214009999,142.08430814999883,50721.57005424001 2025-09-28,20:51:53.000,271,11025539,-795,0,1759092712,15165.52234902999,142.0913572799982,50721.60498984 2025-09-28,20:51:54.000,271,11025510,-795,0,1759092713,15165.48193116999,142.08430814999883,50721.53511864 2025-09-28,20:51:55.000,271,11025507,-795,0,1759092714,15165.515612719995,142.13365206000162,50721.61197696 2025-09-28,20:51:56.000,271,11025512,-795,0,1759092715,15165.50887641,142.14775032000034,50721.598002720006 2025-09-28,20:51:57.000,271,11025565,-795,0,1759092716,15165.46172223999,142.14070119000098,50721.54210576001 2025-09-28,20:51:58.000,271,11025515,-795,0,1759092717,15165.495403789995,142.1829959700044,50721.63293832 2025-09-28,20:51:59.000,271,11025500,-795,0,1759092718,15165.52908534,142.16184857999906,50721.730758 2025-09-28,20:52:00.000,271,11025511,-795,0,1759092719,15165.52908534,142.16889770999842,50721.8006292 2025-09-28,20:52:01.000,271,11025514,-795,0,1759092720,15165.52908534,142.13365206000162,50721.744732240004 2025-09-28,20:52:02.000,271,11025515,-795,0,1759092721,15165.495403789995,142.16184857999906,50721.77966784 2025-09-28,20:52:03.000,271,11025503,-795,0,1759092722,15165.50887641,142.14775032000034,50721.71678376001 2025-09-28,20:52:04.000,271,11025472,-795,0,1759092723,15165.48193116999,142.1829959700044,50721.695822400005 2025-09-28,20:52:05.000,271,11025568,-795,0,1759092724,15165.52234902999,142.2041433600025,50721.78665496001 2025-09-28,20:52:06.000,271,11025568,-795,0,1759092725,15165.58297581999,142.267585530004,50721.82159056 2025-09-28,20:52:07.000,271,11025502,-795,0,1759092726,15165.60318474999,142.28873292000208,50721.84255192 2025-09-28,20:52:08.000,271,11025520,-795,0,1759092727,15165.58297581999,142.3169294399995,50721.79364208 2025-09-28,20:52:09.000,271,11025544,-795,0,1759092728,15165.58971213,142.3028311800008,50721.72377088 2025-09-28,20:52:10.000,271,11025502,-795,0,1759092729,15165.596448439996,142.33807683000487,50721.73774512001 2025-09-28,20:52:11.000,271,11025534,-795,0,1759092730,15165.58971213,142.37332248000166,50721.82857768 2025-09-28,20:52:12.000,271,11025519,-795,0,1759092731,15165.5695032,142.41561725999782,50721.79364208 2025-09-28,20:52:13.000,271,11025537,-795,0,1759092732,15165.60318474999,142.3662733500023,50721.79364208 2025-09-28,20:52:14.000,271,11025539,-795,0,1759092733,15165.63012999,142.40856812999846,50721.75171936 2025-09-28,20:52:15.000,271,11025515,-795,0,1759092734,15165.596448439996,142.38742074000038,50721.73774512001 2025-09-28,20:52:16.000,271,11025525,-795,0,1759092735,15165.643602609991,142.37332248000166,50721.73774512001 2025-09-28,20:52:17.000,271,11025544,-795,0,1759092736,15165.677284159996,142.34512596000422,50721.863513280005 2025-09-28,20:52:18.000,271,11025480,-795,0,1759092737,15165.65033892,142.30988031000015,50721.87748752001 2025-09-28,20:52:19.000,271,11025527,-795,0,1759092738,15165.684020469991,142.33102769999823,50721.87748752001 2025-09-28,20:52:20.000,271,11025493,-795,0,1759092739,15165.704229399991,142.28168379000272,50721.94735872 2025-09-28,20:52:21.000,271,11025494,-795,0,1759092740,15165.67054785,142.28873292000208,50721.92639736001 2025-09-28,20:52:22.000,271,11025510,-795,0,1759092741,15165.657075229996,142.27463466000336,50722.080114000004 2025-09-28,20:52:23.000,271,11025502,-795,0,1759092742,15165.63012999,142.30988031000015,50722.00325568001 2025-09-28,20:52:24.000,271,11025519,-795,0,1759092743,15165.643602609991,142.29578205000143,50722.1150496 2025-09-28,20:52:25.000,271,11025513,-795,0,1759092744,15165.576239509996,142.34512596000422,50722.12902384 2025-09-28,20:52:26.000,271,11025537,-795,0,1759092745,15165.52234902999,142.41561725999782,50722.08710112 2025-09-28,20:52:27.000,271,11025513,-795,0,1759092746,15165.50214009999,142.50020682000468,50722.12902384 2025-09-28,20:52:28.000,271,11025484,-795,0,1759092747,15165.414568069995,142.58479638000426,50722.20588216 2025-09-28,20:52:29.000,271,11025549,-795,0,1759092748,15165.353941279995,142.6764350700032,50722.21985640001 2025-09-28,20:52:30.000,271,11025515,-795,0,1759092749,15165.26636925,142.74692637000408,50722.27575336 2025-09-28,20:52:31.000,271,11025555,-795,0,1759092750,15165.165324599999,142.83856506000302,50722.254792 2025-09-28,20:52:32.000,271,11025537,-795,0,1759092751,15165.124906739999,142.86676158000046,50722.247804880004 2025-09-28,20:52:33.000,271,11025486,-795,0,1759092752,15164.990180539993,142.91610549000325,50722.3246632 2025-09-28,20:52:34.000,271,11025492,-795,0,1759092753,15164.922817439998,142.93020375000197,50722.31068896001 2025-09-28,20:52:35.000,271,11025541,-795,0,1759092754,15164.801563859997,142.94430201000068,50722.27575336 2025-09-28,20:52:36.000,271,11025506,-795,0,1759092755,15164.747673379992,142.88085983999918,50722.22684352 2025-09-28,20:52:37.000,271,11025541,-795,0,1759092756,15164.720728139997,142.9231546200026,50722.26177912001 2025-09-28,20:52:38.000,271,11025500,-795,0,1759092757,15164.666837659992,142.9090563600039,50722.33165032 2025-09-28,20:52:39.000,271,11025506,-795,0,1759092758,15164.592738250001,142.86676158000046,50722.33863744001 2025-09-28,20:52:40.000,271,11025357,-795,0,1759092759,15164.612947180001,142.88085983999918,50722.34562456 2025-09-28,20:52:41.000,271,11025516,-795,0,1759092760,15164.579265629996,142.90200723000453,50722.366585920005 2025-09-28,20:52:42.000,271,11025500,-795,0,1759092761,15164.559056699996,142.9090563600039,50722.38056016001 2025-09-28,20:52:43.000,271,11025494,-795,0,1759092762,15164.572529320001,142.95135114000004,50722.366585920005 2025-09-28,20:52:44.000,271,11025479,-795,0,1759092763,15164.565793009991,142.96544939999876,50722.317676080005 2025-09-28,20:52:45.000,271,11025503,-795,0,1759092764,15164.565793009991,143.042989829999,50722.3945344 2025-09-28,20:52:46.000,271,11025537,-795,0,1759092765,15164.559056699996,143.08528461000242,50722.35261168 2025-09-28,20:52:47.000,271,11025490,-795,0,1759092766,15164.532111460001,143.14167765000457,50722.28972760001 2025-09-28,20:52:48.000,271,11025478,-795,0,1759092767,15164.478220979996,143.16282504000264,50722.31068896001 2025-09-28,20:52:49.000,271,11025498,-795,0,1759092768,15164.41085788,143.18397243000072,50722.254792 2025-09-28,20:52:50.000,271,11025502,-795,0,1759092769,15164.397385259996,143.19102156000008,50722.29671472 2025-09-28,20:52:51.000,271,11025550,-795,0,1759092770,15164.316549539995,143.19102156000008,50722.21985640001 2025-09-28,20:52:52.000,271,11025479,-795,0,1759092771,15164.32328584999,143.17692330000136,50722.21985640001 2025-09-28,20:52:53.000,271,11025476,-795,0,1759092772,15164.26265905999,143.12757938999857,50722.12902384 2025-09-28,20:52:54.000,271,11025525,-795,0,1759092773,15164.20876858,143.12757938999857,50722.19190792001 2025-09-28,20:52:55.000,271,11025498,-795,0,1759092774,15164.134669169995,143.03594069999963,50722.149985200005 2025-09-28,20:52:56.000,271,11025501,-795,0,1759092775,15164.14814179,142.96544939999876,50722.20588216 2025-09-28,20:52:57.000,271,11025514,-795,0,1759092776,15164.10098761999,142.93725288000132,50722.23383064 2025-09-28,20:52:58.000,271,11025481,-795,0,1759092777,15164.04036082999,142.8597124500011,50722.17094656001 2025-09-28,20:52:59.000,271,11025525,-795,0,1759092778,15164.02015189999,142.86676158000046,50722.16395944 2025-09-28,20:53:00.000,271,11025499,-795,0,1759092779,15164.006679279999,142.80331940999895,50722.21985640001 2025-09-28,20:53:01.000,271,11025537,-795,0,1759092780,15163.952788799994,142.76807376000215,50722.17094656001 2025-09-28,20:53:02.000,271,11025499,-795,0,1759092781,15163.932579869994,142.74692637000408,50722.15697232 2025-09-28,20:53:03.000,271,11025495,-795,0,1759092782,15163.878689389989,142.76807376000215,50722.24081776001 2025-09-28,20:53:04.000,271,11025559,-795,0,1759092783,15163.831535219993,142.75397550000343,50722.22684352 2025-09-28,20:53:05.000,271,11025542,-795,0,1759092784,15163.818062599988,142.80331940999895,50722.17793368 2025-09-28,20:53:06.000,271,11025493,-795,0,1759092785,15163.764172119998,142.78217202000087,50722.149985200005 2025-09-28,20:53:07.000,271,11025484,-795,0,1759092786,15163.669863779993,142.81741766999767,50722.08710112 2025-09-28,20:53:08.000,271,11025425,-795,0,1759092787,15163.636182230002,142.81741766999767,50722.06613976 2025-09-28,20:53:09.000,271,11025482,-795,0,1759092788,15163.595764370002,142.8597124500011,50722.13601096 2025-09-28,20:53:10.000,271,11025519,-795,0,1759092789,15163.595764370002,142.86676158000046,50722.14299808001 2025-09-28,20:53:11.000,271,11025570,-795,0,1759092790,15163.508192339992,142.86676158000046,50722.10806248 2025-09-28,20:53:12.000,271,11025494,-795,0,1759092791,15163.535137580002,142.8949580999979,50722.12902384 2025-09-28,20:53:13.000,271,11025474,-795,0,1759092792,15163.521664959997,142.86676158000046,50722.080114000004 2025-09-28,20:53:14.000,271,11025507,-795,0,1759092793,15163.508192339992,142.8244668000043,50722.17094656001 2025-09-28,20:53:15.000,271,11025487,-795,0,1759092794,15163.440829239997,142.83151593000366,50722.21985640001 2025-09-28,20:53:16.000,271,11025491,-795,0,1759092795,15163.474510790002,142.7962702799996,50722.149985200005 2025-09-28,20:53:17.000,271,11025509,-795,0,1759092796,15163.454301860002,142.75397550000343,50722.15697232 2025-09-28,20:53:18.000,271,11025504,-795,0,1759092797,15163.447565549992,142.7610246300028,50722.10806248 2025-09-28,20:53:19.000,271,11025555,-795,0,1759092798,15163.454301860002,142.71872984999936,50722.09408824001 2025-09-28,20:53:20.000,271,11025471,-795,0,1759092799,15163.427356619992,142.71168072,50722.08710112 2025-09-28,20:53:21.000,271,11025532,-795,0,1759092800,15163.434092930001,142.6623368100045,50722.09408824001 2025-09-28,20:53:22.000,271,11025485,-795,0,1759092801,15163.413884000001,142.63414028999978,50722.06613976 2025-09-28,20:53:23.000,271,11025526,-795,0,1759092802,15163.407147689992,142.64118941999914,50722.02421704001 2025-09-28,20:53:24.000,271,11025576,-795,0,1759092803,15163.427356619992,142.66938594000385,50721.97530720001 2025-09-28,20:53:25.000,271,11025489,-795,0,1759092804,15163.434092930001,142.71168072,50721.89146176 2025-09-28,20:53:26.000,271,11025519,-795,0,1759092805,15163.467774479992,142.72577897999872,50721.84255192 2025-09-28,20:53:27.000,271,11025478,-795,0,1759092806,15163.521664959997,142.76807376000215,50721.8006292 2025-09-28,20:53:28.000,271,11025533,-795,0,1759092807,15163.615973300002,142.78922115000023,50721.83556480001 2025-09-28,20:53:29.000,271,11025452,-795,0,1759092808,15163.663127469998,142.8103685399983,50721.84953904 2025-09-28,20:53:30.000,271,11025511,-795,0,1759092809,15163.737226879988,142.76807376000215,50721.87748752001 2025-09-28,20:53:31.000,271,11025536,-795,0,1759092810,15163.757435809988,142.72577897999872,50721.79364208 2025-09-28,20:53:32.000,271,11025489,-795,0,1759092811,15163.764172119998,142.70463159000064,50721.70280952 2025-09-28,20:53:33.000,271,11025492,-795,0,1759092812,15163.851744149993,142.65528767999785,50721.66787392001 2025-09-28,20:53:34.000,271,11025522,-795,0,1759092813,15163.898898319989,142.60594377000234,50721.68184816 2025-09-28,20:53:35.000,271,11025506,-795,0,1759092814,15163.966261419999,142.50020682000468,50721.63293832 2025-09-28,20:53:36.000,271,11025496,-795,0,1759092815,15164.026888209999,142.47201029999997,50721.60498984 2025-09-28,20:53:37.000,271,11025505,-795,0,1759092816,15164.114460239995,142.39446986999974,50721.63293832 2025-09-28,20:53:38.000,271,11025514,-795,0,1759092817,15164.20203226999,142.35217509000358,50721.70280952 2025-09-28,20:53:39.000,271,11025494,-795,0,1759092818,15164.255922749995,142.28168379000272,50721.61896408001 2025-09-28,20:53:40.000,271,11025502,-795,0,1759092819,15164.356967399995,142.2182416200012,50721.6259512 2025-09-28,20:53:41.000,271,11025506,-795,0,1759092820,15164.38391263999,142.21119249000185,50721.598002720006 2025-09-28,20:53:42.000,271,11025490,-795,0,1759092821,15164.40412156999,142.19004510000377,50721.646912560005 2025-09-28,20:53:43.000,271,11025508,-795,0,1759092822,15164.43106681,142.16889770999842,50721.53511864 2025-09-28,20:53:44.000,271,11025486,-795,0,1759092823,15164.525375149991,142.14070119000098,50721.56306712 2025-09-28,20:53:45.000,271,11025500,-795,0,1759092824,15164.599474559996,142.11250467000355,50721.53511864 2025-09-28,20:53:46.000,271,11025497,-795,0,1759092825,15164.639892419997,142.06316076000076,50721.50018304001 2025-09-28,20:53:47.000,271,11025512,-795,0,1759092826,15164.693782900002,142.06316076000076,50721.44428608 2025-09-28,20:53:48.000,271,11025502,-795,0,1759092827,15164.707255519992,141.99971858999925,50721.46524744 2025-09-28,20:53:49.000,271,11025517,-795,0,1759092828,15164.767882309992,141.94332555000437,50721.52114440001 2025-09-28,20:53:50.000,271,11025539,-795,0,1759092829,15164.835245410002,141.92217815999902,50721.47223456001 2025-09-28,20:53:51.000,271,11025531,-795,0,1759092830,15164.862190649998,141.85168685999815,50721.4862088 2025-09-28,20:53:52.000,271,11025465,-795,0,1759092831,15164.909344819993,141.809392080002,50721.46524744 2025-09-28,20:53:53.000,271,11025496,-795,0,1759092832,15164.929553749993,141.73890078000113,50721.45127320001 2025-09-28,20:53:54.000,271,11025540,-795,0,1759092833,15164.996916849988,141.71775339000305,50721.45826032 2025-09-28,20:53:55.000,271,11025502,-795,0,1759092834,15165.077752569989,141.67545860999962,50721.50018304001 2025-09-28,20:53:56.000,271,11025516,-795,0,1759092835,15165.104697809998,141.61201643999811,50721.49319592 2025-09-28,20:53:57.000,271,11025514,-795,0,1759092836,15165.145115669999,141.58381992000068,50721.45826032 2025-09-28,20:53:58.000,271,11025529,-795,0,1759092837,15165.172060909994,141.52037774999917,50721.47223456001 2025-09-28,20:53:59.000,271,11025512,-795,0,1759092838,15165.252896629994,141.47103384000366,50721.39537624 2025-09-28,20:54:00.000,271,11025533,-795,0,1759092839,15165.32699604,141.43578818999958,50721.479221680005 2025-09-28,20:54:01.000,271,11025529,-795,0,1759092840,15165.353941279995,141.39349341000343,50721.4163376 2025-09-28,20:54:02.000,271,11025545,-795,0,1759092841,15165.42130437999,141.34414950000064,50721.45127320001 2025-09-28,20:54:03.000,271,11025528,-795,0,1759092842,15165.535821649995,141.30890385000384,50721.4862088 2025-09-28,20:54:04.000,271,11025473,-795,0,1759092843,15165.576239509996,141.24546168000234,50721.46524744 2025-09-28,20:54:05.000,271,11025516,-795,0,1759092844,15165.60318474999,141.2031668999989,50721.38838912 2025-09-28,20:54:06.000,271,11025516,-795,0,1759092845,15165.697493089996,141.1538229900034,50721.50018304001 2025-09-28,20:54:07.000,271,11025523,-795,0,1759092846,15165.737910949996,141.1044790800006,50721.50018304001 2025-09-28,20:54:08.000,271,11025498,-795,0,1759092847,15165.785065119991,141.0692334300038,50721.4862088 2025-09-28,20:54:09.000,271,11025511,-795,0,1759092848,15165.798537739996,141.04808603999845,50721.4862088 2025-09-28,20:54:10.000,271,11025491,-795,0,1759092849,15165.812010360001,140.99169300000358,50721.44428608 2025-09-28,20:54:11.000,271,11025512,-795,0,1759092850,15165.852428220001,140.97759474000486,50721.50018304001 2025-09-28,20:54:12.000,271,11025501,-795,0,1759092851,15165.906318699992,140.97054560999823,50721.40236336001 2025-09-28,20:54:13.000,271,11025496,-795,0,1759092852,15165.919791319997,140.9212017000027,50721.38838912 2025-09-28,20:54:14.000,271,11025507,-795,0,1759092853,15165.980418109997,140.88595604999864,50721.4163376 2025-09-28,20:54:15.000,271,11025488,-795,0,1759092854,15166.054517520002,140.8577595300012,50721.50018304001 2025-09-28,20:54:16.000,271,11025489,-795,0,1759092855,15166.074726450002,140.8084156199984,50721.479221680005 2025-09-28,20:54:17.000,271,11025493,-795,0,1759092856,15166.108407999993,140.77316997000162,50721.49319592 2025-09-28,20:54:18.000,271,11025515,-795,0,1759092857,15166.142089549998,140.7308751899982,50721.50717016 2025-09-28,20:54:19.000,271,11025487,-795,0,1759092858,15166.162298479998,140.6603838900046,50721.53511864 2025-09-28,20:54:20.000,271,11025525,-795,0,1759092859,15166.209452649993,140.6110399800018,50721.479221680005 2025-09-28,20:54:21.000,271,11025496,-795,0,1759092860,15166.283552059998,140.58989259000373,50721.51415728 2025-09-28,20:54:22.000,271,11025514,-795,0,1759092861,15166.323969919998,140.55464693999966,50721.51415728 2025-09-28,20:54:23.000,271,11025516,-795,0,1759092862,15166.303760989998,140.55464693999966,50721.51415728 2025-09-28,20:54:24.000,271,11025527,-795,0,1759092863,15166.330706229994,140.51940129000286,50721.52114440001 2025-09-28,20:54:25.000,271,11025542,-795,0,1759092864,15166.377860399989,140.50530303000414,50721.479221680005 2025-09-28,20:54:26.000,271,11025498,-795,0,1759092865,15166.391333019994,140.50530303000414,50721.52114440001 2025-09-28,20:54:27.000,271,11025545,-795,0,1759092866,15166.43848718999,140.49825390000478,50721.52114440001 2025-09-28,20:54:28.000,271,11025487,-795,0,1759092867,15166.445223499999,140.53349955000158,50721.56306712 2025-09-28,20:54:29.000,271,11025516,-795,0,1759092868,15166.47890504999,140.51940129000286,50721.577041360004 2025-09-28,20:54:30.000,271,11025540,-795,0,1759092869,15166.451959809994,140.50530303000414,50721.50717016 2025-09-28,20:54:31.000,271,11025506,-795,0,1759092870,15166.425014569999,140.50530303000414,50721.47223456001 2025-09-28,20:54:32.000,271,11025503,-795,0,1759092871,15166.391333019994,140.42776260000392,50721.50717016 2025-09-28,20:54:33.000,271,11025498,-795,0,1759092872,15166.41827825999,140.40661520999856,50721.51415728 2025-09-28,20:54:34.000,271,11025421,-795,0,1759092873,15166.371124089994,140.3643204300024,50721.49319592 2025-09-28,20:54:35.000,271,11025496,-795,0,1759092874,15166.411541949994,140.32202564999898,50721.52114440001 2025-09-28,20:54:36.000,271,11025495,-795,0,1759092875,15166.391333019994,140.28678000000218,50721.53511864 2025-09-28,20:54:37.000,271,11025519,-795,0,1759092876,15166.411541949994,140.2656326100041,50721.56306712 2025-09-28,20:54:38.000,271,11025484,-795,0,1759092877,15166.404805639999,140.2374360899994,50721.53511864 2025-09-28,20:54:39.000,271,11025499,-795,0,1759092878,15166.398069329989,140.15989565999917,50721.52114440001 2025-09-28,20:54:40.000,271,11025501,-795,0,1759092879,15166.431750879994,140.16694478999852,50721.577041360004 2025-09-28,20:54:41.000,271,11025524,-795,0,1759092880,15166.445223499999,140.15989565999917,50721.60498984 2025-09-28,20:54:42.000,271,11025502,-795,0,1759092881,15166.45869611999,140.12465001000237,50721.6259512 2025-09-28,20:54:43.000,271,11025496,-795,0,1759092882,15166.48564136,140.13169914000173,50721.73774512001 2025-09-28,20:54:44.000,271,11025509,-795,0,1759092883,15166.573213389995,140.13169914000173,50721.77268072 2025-09-28,20:54:45.000,271,11025496,-795,0,1759092884,15166.593422319995,140.12465001000237,50721.77268072 2025-09-28,20:54:46.000,271,11025539,-795,0,1759092885,15166.573213389995,140.12465001000237,50721.75870648001 2025-09-28,20:54:47.000,271,11025501,-795,0,1759092886,15166.553004459995,140.117600880003,50721.75171936 2025-09-28,20:54:48.000,271,11025505,-795,0,1759092887,15166.57994969999,140.13169914000173,50721.84953904 2025-09-28,20:54:49.000,271,11025527,-795,0,1759092888,15166.60689494,140.12465001000237,50721.83556480001 2025-09-28,20:54:50.000,271,11025490,-795,0,1759092889,15166.55974076999,140.07530609999958,50721.863513280005 2025-09-28,20:54:51.000,271,11025515,-795,0,1759092890,15166.56647708,140.06825697000022,50721.89146176 2025-09-28,20:54:52.000,271,11025505,-795,0,1759092891,15166.54626815,140.0189130600047,50721.91941024 2025-09-28,20:54:53.000,271,11025552,-795,0,1759092892,15166.51932290999,139.99776566999935,50721.95434584001 2025-09-28,20:54:54.000,271,11025521,-795,0,1759092893,15166.51932290999,140.0048147999987,50721.982294320005 2025-09-28,20:54:55.000,271,11025525,-795,0,1759092894,15166.49911397999,139.96252002000256,50721.97530720001 2025-09-28,20:54:56.000,271,11025504,-795,0,1759092895,15166.411541949994,139.93432349999784,50722.00325568001 2025-09-28,20:54:57.000,271,11025520,-795,0,1759092896,15166.391333019994,139.9061269800004,50722.031204160005 2025-09-28,20:54:58.000,271,11025509,-795,0,1759092897,15166.364387779999,139.9061269800004,50722.05915264 2025-09-28,20:54:59.000,271,11025511,-795,0,1759092898,15166.323969919998,139.89907785000105,50722.0102428 2025-09-28,20:55:00.000,271,11025473,-795,0,1759092899,15166.249870509993,139.94842176000384,50722.031204160005 2025-09-28,20:55:01.000,271,11025500,-795,0,1759092900,15166.216188959988,139.96252002000256,50721.982294320005 2025-09-28,20:55:02.000,271,11025514,-795,0,1759092901,15166.202716339998,139.96956915000192,50722.07312688001 2025-09-28,20:55:03.000,271,11025480,-795,0,1759092902,15166.169034789993,139.96956915000192,50722.07312688001 2025-09-28,20:55:04.000,271,11025535,-795,0,1759092903,15166.088199069993,139.98366741000063,50722.080114000004 2025-09-28,20:55:05.000,271,11025488,-795,0,1759092904,15166.034308590002,139.99071654,50722.06613976 2025-09-28,20:55:06.000,271,11025470,-795,0,1759092905,15165.966945489992,140.03301132000342,50722.12203672001 2025-09-28,20:55:07.000,271,11025516,-795,0,1759092906,15165.892846080002,140.03301132000342,50722.17094656001 2025-09-28,20:55:08.000,271,11025501,-795,0,1759092907,15165.818746669996,140.04006045000278,50722.13601096 2025-09-28,20:55:09.000,271,11025489,-795,0,1759092908,15165.737910949996,140.02596219000407,50722.15697232 2025-09-28,20:55:10.000,271,11025518,-795,0,1759092909,15165.697493089996,140.06120784000086,50722.149985200005 2025-09-28,20:55:11.000,271,11025472,-795,0,1759092910,15165.62339367999,140.0894043599983,50722.13601096 2025-09-28,20:55:12.000,271,11025464,-795,0,1759092911,15165.596448439996,140.0541587100015,50722.19190792001 2025-09-28,20:55:13.000,271,11025494,-795,0,1759092912,15165.535821649995,140.09645348999766,50722.149985200005 2025-09-28,20:55:14.000,271,11025473,-795,0,1759092913,15165.48193116999,140.117600880003,50722.14299808001 2025-09-28,20:55:15.000,271,11025483,-795,0,1759092914,15165.44824962,140.16694478999852,50722.17793368 2025-09-28,20:55:16.000,271,11025539,-795,0,1759092915,15165.34720497,140.19514131000324,50722.149985200005 2025-09-28,20:55:17.000,271,11025492,-795,0,1759092916,15165.30678711,140.22333783000067,50722.20588216 2025-09-28,20:55:18.000,271,11025506,-795,0,1759092917,15165.293314489994,140.2374360899994,50722.15697232 2025-09-28,20:55:19.000,271,11025522,-795,0,1759092918,15165.19900614999,140.3008782600009,50722.17094656001 2025-09-28,20:55:20.000,271,11025512,-795,0,1759092919,15165.172060909994,140.31497651999962,50722.21985640001 2025-09-28,20:55:21.000,271,11025516,-795,0,1759092920,15165.084488879998,140.3361239099977,50722.198895040005 2025-09-28,20:55:22.000,271,11025406,-795,0,1759092921,15164.983444229998,140.34317304000433,50722.19190792001 2025-09-28,20:55:23.000,271,11025530,-795,0,1759092922,15164.943026369998,140.37841869000113,50722.17793368 2025-09-28,20:55:24.000,271,11025510,-795,0,1759092923,15164.889135889993,140.39251694999984,50722.24081776001 2025-09-28,20:55:25.000,271,11025523,-795,0,1759092924,15164.794827550002,140.38546782000049,50722.247804880004 2025-09-28,20:55:26.000,271,11025493,-795,0,1759092925,15164.713991830002,140.41366433999792,50722.268766240006 2025-09-28,20:55:27.000,271,11025539,-795,0,1759092926,15164.707255519992,140.3995660799992,50722.31068896001 2025-09-28,20:55:28.000,271,11025482,-795,0,1759092927,15164.552320390001,140.42071347000456,50722.28972760001 2025-09-28,20:55:29.000,271,11025541,-795,0,1759092928,15164.518638839996,140.448909990002,50722.23383064 2025-09-28,20:55:30.000,271,11025507,-795,0,1759092929,15164.42433049999,140.4841556399988,50722.268766240006 2025-09-28,20:55:31.000,271,11025521,-795,0,1759092930,15164.36370370999,140.49825390000478,50722.22684352 2025-09-28,20:55:32.000,271,11025466,-795,0,1759092931,15164.33002216,140.60399085000245,50722.23383064 2025-09-28,20:55:33.000,271,11025520,-795,0,1759092932,15164.255922749995,140.62513824000052,50722.31068896001 2025-09-28,20:55:34.000,271,11025490,-795,0,1759092933,15164.22224119999,140.6744821500033,50722.23383064 2025-09-28,20:55:35.000,271,11025513,-795,0,1759092934,15164.18182333999,140.77316997000162,50722.254792 2025-09-28,20:55:36.000,271,11025487,-795,0,1759092935,15164.14140547999,140.86480866000056,50722.24081776001 2025-09-28,20:55:37.000,271,11025484,-795,0,1759092936,15164.134669169995,140.91415257000335,50722.247804880004 2025-09-28,20:55:38.000,271,11025493,-795,0,1759092937,15164.06056975999,140.9423490900008,50722.33863744001 2025-09-28,20:55:39.000,271,11025513,-795,0,1759092938,15164.026888209999,141.0551351699978,50722.31068896001 2025-09-28,20:55:40.000,271,11025488,-795,0,1759092939,15164.02015189999,141.14677386000403,50722.33863744001 2025-09-28,20:55:41.000,271,11025471,-795,0,1759092940,15163.97973403999,141.1890686400002,50722.268766240006 2025-09-28,20:55:42.000,271,11025497,-795,0,1759092941,15163.939316179989,141.23136342000362,50722.30370184 2025-09-28,20:55:43.000,271,11025481,-795,0,1759092942,15163.892162009994,141.28070732999913,50722.22684352 2025-09-28,20:55:44.000,271,11025479,-795,0,1759092943,15163.818062599988,141.32300211000256,50722.19190792001 2025-09-28,20:55:45.000,271,11025484,-795,0,1759092944,15163.811326289993,141.35119863,50722.16395944 2025-09-28,20:55:46.000,271,11025439,-795,0,1759092945,15163.764172119998,141.3793951500047,50722.15697232 2025-09-28,20:55:47.000,271,11025505,-795,0,1759092946,15163.737226879988,141.39349341000343,50722.13601096 2025-09-28,20:55:48.000,271,11025503,-795,0,1759092947,15163.636182230002,141.42168993000087,50722.149985200005 2025-09-28,20:55:49.000,271,11025516,-795,0,1759092948,15163.602500679997,141.4498864499983,50722.101075360006 2025-09-28,20:55:50.000,271,11025478,-795,0,1759092949,15163.582291749997,141.49218123000173,50722.080114000004 2025-09-28,20:55:51.000,271,11025486,-795,0,1759092950,15163.541873889997,141.54152514000452,50722.031204160005 2025-09-28,20:55:52.000,271,11025488,-795,0,1759092951,15163.541873889997,141.59086905000004,50721.97530720001 2025-09-28,20:55:53.000,271,11025494,-795,0,1759092952,15163.487983409992,141.59086905000004,50721.99626856 2025-09-28,20:55:54.000,271,11025505,-795,0,1759092953,15163.474510790002,141.65431122000155,50721.97530720001 2025-09-28,20:55:55.000,271,11025473,-795,0,1759092954,15163.461038169997,141.6966059999977,50721.96133296 2025-09-28,20:55:56.000,271,11025504,-795,0,1759092955,15163.420620309997,141.7459499100005,50722.01722992 2025-09-28,20:55:57.000,271,11025476,-795,0,1759092956,15163.400411379997,141.82349034000072,50721.90543600001 2025-09-28,20:55:58.000,271,11025483,-795,0,1759092957,15163.333048280001,141.85168685999815,50721.96832008 2025-09-28,20:55:59.000,271,11025453,-795,0,1759092958,15163.319575659996,141.9574238100031,50721.99626856 2025-09-28,20:56:00.000,271,11025462,-795,0,1759092959,15163.319575659996,142.0208659800046,50722.0102428 2025-09-28,20:56:01.000,271,11025449,-795,0,1759092960,15163.333048280001,142.07020989000011,50721.96133296 2025-09-28,20:56:02.000,271,11025477,-795,0,1759092961,15163.306103039991,142.11250467000355,50722.03819128 2025-09-28,20:56:03.000,271,11025508,-795,0,1759092962,15163.265685179991,142.14070119000098,50722.00325568001 2025-09-28,20:56:04.000,271,11025460,-795,0,1759092963,15163.265685179991,142.22529075000057,50722.0102428 2025-09-28,20:56:05.000,271,11025469,-795,0,1759092964,15163.238739939996,142.2393890099993,50721.982294320005 2025-09-28,20:56:06.000,271,11025485,-795,0,1759092965,15163.238739939996,142.27463466000336,50722.08710112 2025-09-28,20:56:07.000,271,11025495,-795,0,1759092966,15163.2117947,142.3028311800008,50722.02421704001 2025-09-28,20:56:08.000,271,11025462,-795,0,1759092967,15163.15116791,142.32397856999887,50722.080114000004 2025-09-28,20:56:09.000,271,11025486,-795,0,1759092968,15163.225267319991,142.35922422000294,50722.10806248 2025-09-28,20:56:10.000,271,11025482,-795,0,1759092969,15163.198322079996,142.4015189999991,50722.07312688001 2025-09-28,20:56:11.000,271,11025467,-795,0,1759092970,15163.14443159999,142.42266639000445,50722.031204160005 2025-09-28,20:56:12.000,271,11025450,-795,0,1759092971,15163.14443159999,142.4649611700006,50722.04517840001 2025-09-28,20:56:13.000,271,11025457,-795,0,1759092972,15163.10401373999,142.49315768999804,50722.031204160005 2025-09-28,20:56:14.000,271,11025464,-795,0,1759092973,15163.097277429995,142.5143050800034,50722.01722992 2025-09-28,20:56:15.000,271,11025469,-795,0,1759092974,15163.07033219,142.5636489899989,50721.99626856 2025-09-28,20:56:16.000,271,11025461,-795,0,1759092975,15163.117486359995,142.59889464000298,50721.912423120004 2025-09-28,20:56:17.000,271,11025462,-795,0,1759092976,15163.117486359995,142.68348420000257,50721.933384480006 2025-09-28,20:56:18.000,271,11025463,-795,0,1759092977,15163.09054112,142.69758246000129,50721.91941024 2025-09-28,20:56:19.000,271,11025487,-795,0,1759092978,15163.05012326,142.69758246000129,50721.863513280005 2025-09-28,20:56:20.000,271,11025489,-795,0,1759092979,15163.08380480999,142.70463159000064,50721.90543600001 2025-09-28,20:56:21.000,271,11025498,-795,0,1759092980,15163.10401373999,142.72577897999872,50721.8705004 2025-09-28,20:56:22.000,271,11025469,-795,0,1759092981,15163.08380480999,142.84561419000238,50722.00325568001 2025-09-28,20:56:23.000,271,11025474,-795,0,1759092982,15163.08380480999,142.88790896999853,50721.982294320005 2025-09-28,20:56:24.000,271,11025492,-795,0,1759092983,15163.056859569995,142.88085983999918,50721.98928144 2025-09-28,20:56:25.000,271,11025481,-795,0,1759092984,15163.10401373999,142.88085983999918,50721.94735872 2025-09-28,20:56:26.000,271,11025471,-795,0,1759092985,15163.097277429995,142.9231546200026,50721.933384480006 2025-09-28,20:56:27.000,271,11025497,-795,0,1759092986,15163.137695289995,142.88085983999918,50721.96133296 2025-09-28,20:56:28.000,271,11025516,-795,0,1759092987,15163.18484945999,142.88790896999853,50722.0102428 2025-09-28,20:56:29.000,271,11025447,-795,0,1759092988,15163.198322079996,142.8949580999979,50721.87748752001 2025-09-28,20:56:30.000,271,11025481,-795,0,1759092989,15163.238739939996,142.91610549000325,50721.982294320005 2025-09-28,20:56:31.000,271,11025517,-795,0,1759092990,15163.279157799996,142.9231546200026,50721.9403716 2025-09-28,20:56:32.000,271,11025471,-795,0,1759092991,15163.299366729996,142.8949580999979,50721.88447464001 2025-09-28,20:56:33.000,271,11025485,-795,0,1759092992,15163.292630420001,142.90200723000453,50721.863513280005 2025-09-28,20:56:34.000,271,11025533,-795,0,1759092993,15163.373466140001,142.93020375000197,50721.912423120004 2025-09-28,20:56:35.000,271,11025535,-795,0,1759092994,15163.434092930001,142.90200723000453,50721.912423120004 2025-09-28,20:56:36.000,271,11025467,-795,0,1759092995,15163.467774479992,142.9090563600039,50721.88447464001 2025-09-28,20:56:37.000,271,11025472,-795,0,1759092996,15163.555346510002,142.87381070999982,50721.933384480006 2025-09-28,20:56:38.000,271,11025501,-795,0,1759092997,15163.615973300002,142.83151593000366,50721.89146176 2025-09-28,20:56:39.000,271,11025458,-795,0,1759092998,15163.710281639993,142.84561419000238,50721.87748752001 2025-09-28,20:56:40.000,271,11025459,-795,0,1759092999,15163.764172119998,142.7962702799996,50721.90543600001 2025-09-28,20:56:41.000,271,11025482,-795,0,1759093000,15163.865216769998,142.78217202000087,50721.89146176 2025-09-28,20:56:42.000,271,11025505,-795,0,1759093001,15163.912370939994,142.73987724000472,50721.90543600001 2025-09-28,20:56:43.000,271,11025487,-795,0,1759093002,15163.986470349999,142.70463159000064,50721.83556480001 2025-09-28,20:56:44.000,271,11025473,-795,0,1759093003,15164.06730607,142.66938594000385,50721.695822400005 2025-09-28,20:56:45.000,271,11025496,-795,0,1759093004,15164.16835072,142.68348420000257,50721.72377088 2025-09-28,20:56:46.000,271,11025478,-795,0,1759093005,15164.28286798999,142.65528767999785,50721.75870648001 2025-09-28,20:56:47.000,271,11025490,-795,0,1759093006,15164.377176329996,142.63414028999978,50721.80761632001 2025-09-28,20:56:48.000,271,11025489,-795,0,1759093007,15164.505166219991,142.64118941999914,50721.77966784 2025-09-28,20:56:49.000,271,11025483,-795,0,1759093008,15164.599474559996,142.59889464000298,50721.71678376001 2025-09-28,20:56:50.000,271,11025492,-795,0,1759093009,15164.633156110001,142.54250160000083,50721.68184816 2025-09-28,20:56:51.000,271,11025511,-795,0,1759093010,15164.747673379992,142.5495507300002,50721.646912560005 2025-09-28,20:56:52.000,271,11025484,-795,0,1759093011,15164.841981719997,142.5495507300002,50721.68184816 2025-09-28,20:56:53.000,271,11025466,-795,0,1759093012,15164.895872200002,142.53545247000147,50721.695822400005 2025-09-28,20:56:54.000,271,11025432,-795,0,1759093013,15164.990180539993,142.47905942999932,50721.70280952 2025-09-28,20:56:55.000,271,11025546,-795,0,1759093014,15165.023862089998,142.41561725999782,50721.6259512 2025-09-28,20:56:56.000,271,11025482,-795,0,1759093015,15165.145115669999,142.34512596000422,50721.57005424001 2025-09-28,20:56:57.000,271,11025495,-795,0,1759093016,15165.21921507999,142.33102769999823,50721.55608 2025-09-28,20:56:58.000,271,11025501,-795,0,1759093017,15165.34720497,142.267585530004,50721.60498984 2025-09-28,20:56:59.000,271,11025482,-795,0,1759093018,15165.374150209995,142.1829959700044,50721.49319592 2025-09-28,20:57:00.000,271,11025462,-795,0,1759093019,15165.48193116999,142.13365206000162,50721.50717016 2025-09-28,20:57:01.000,271,11025501,-795,0,1759093020,15165.54929427,142.12660293000226,50721.43729896 2025-09-28,20:57:02.000,271,11025535,-795,0,1759093021,15165.677284159996,142.0561116300014,50721.45127320001 2025-09-28,20:57:03.000,271,11025490,-795,0,1759093022,15165.731174640001,142.01381684999797,50721.46524744 2025-09-28,20:57:04.000,271,11025477,-795,0,1759093023,15165.852428220001,142.0067677199986,50721.46524744 2025-09-28,20:57:05.000,271,11025481,-795,0,1759093024,15165.946736559992,141.94332555000437,50721.39537624 2025-09-28,20:57:06.000,271,11025466,-795,0,1759093025,15166.014099660002,141.94332555000437,50721.4163376 2025-09-28,20:57:07.000,271,11025444,-795,0,1759093026,15166.128616929993,141.95037468000373,50721.46524744 2025-09-28,20:57:08.000,271,11025482,-795,0,1759093027,15166.249870509993,141.88693251000223,50721.51415728 2025-09-28,20:57:09.000,271,11025473,-795,0,1759093028,15166.330706229994,141.8587359900048,50721.409350480004 2025-09-28,20:57:10.000,271,11025476,-795,0,1759093029,15166.43848718999,141.83758859999944,50721.47223456001 2025-09-28,20:57:11.000,271,11025490,-795,0,1759093030,15166.573213389995,141.8446377299988,50721.33947928 2025-09-28,20:57:12.000,271,11025458,-795,0,1759093031,15166.66752173,141.78119556000456,50721.360440640005 2025-09-28,20:57:13.000,271,11025483,-795,0,1759093032,15166.74162113999,141.75299903999985,50721.39537624 2025-09-28,20:57:14.000,271,11025447,-795,0,1759093033,15166.835929479996,141.7107042600037,50721.39537624 2025-09-28,20:57:15.000,271,11025504,-795,0,1759093034,15166.923501509991,141.68250773999898,50721.4163376 2025-09-28,20:57:16.000,271,11025483,-795,0,1759093035,15166.977391989996,141.6472620900022,50721.409350480004 2025-09-28,20:57:17.000,271,11025481,-795,0,1759093036,15167.017809849996,141.63316383000347,50721.32550504 2025-09-28,20:57:18.000,271,11025502,-795,0,1759093037,15167.105381879992,141.5626725300026,50721.430311840006 2025-09-28,20:57:19.000,271,11025460,-795,0,1759093038,15167.186217599992,141.54152514000452,50721.38838912 2025-09-28,20:57:20.000,271,11025516,-795,0,1759093039,15167.246844389992,141.49218123000173,50721.43729896 2025-09-28,20:57:21.000,271,11025458,-795,0,1759093040,15167.341152729998,141.4639847100043,50721.42332472001 2025-09-28,20:57:22.000,271,11025508,-795,0,1759093041,15167.408515829993,141.40759167000215,50721.381402000006 2025-09-28,20:57:23.000,271,11025513,-795,0,1759093042,15167.435461069988,141.3793951500047,50721.33249216001 2025-09-28,20:57:24.000,271,11025495,-795,0,1759093043,15167.536505719989,141.35824775999936,50721.360440640005 2025-09-28,20:57:25.000,271,11025458,-795,0,1759093044,15167.576923579989,141.36529688999872,50721.38838912 2025-09-28,20:57:26.000,271,11025485,-795,0,1759093045,15167.684704539999,141.30890385000384,50721.33947928 2025-09-28,20:57:27.000,271,11025476,-795,0,1759093046,15167.75880394999,141.25955994000105,50721.40236336001 2025-09-28,20:57:28.000,271,11025496,-795,0,1759093047,15167.79922180999,141.21021602999826,50721.4163376 2025-09-28,20:57:29.000,271,11025516,-795,0,1759093048,15167.77901287999,141.1538229900034,50721.360440640005 2025-09-28,20:57:30.000,271,11025506,-795,0,1759093049,15167.85984859999,141.11152820999996,50721.36742776 2025-09-28,20:57:31.000,271,11025516,-795,0,1759093050,15167.88005752999,141.09742995000124,50721.38838912 2025-09-28,20:57:32.000,271,11025489,-795,0,1759093051,15167.94742063,141.01988952000102,50721.39537624 2025-09-28,20:57:33.000,271,11025508,-795,0,1759093052,15167.98783849,141.03398777999973,50721.42332472001 2025-09-28,20:57:34.000,271,11025494,-795,0,1759093053,15168.06867421,140.99169300000358,50721.4862088 2025-09-28,20:57:35.000,271,11025499,-795,0,1759093054,15168.156246239996,140.98464387000422,50721.45826032 2025-09-28,20:57:36.000,271,11025525,-795,0,1759093055,15168.129301,140.907103440004,50721.52114440001 2025-09-28,20:57:37.000,271,11025511,-795,0,1759093056,15168.162982549991,140.86480866000056,50721.47223456001 2025-09-28,20:57:38.000,271,11025459,-795,0,1759093057,15168.216873029996,140.8225138800044,50721.55608 2025-09-28,20:57:39.000,271,11025468,-795,0,1759093058,15168.284236129992,140.78021910000098,50721.56306712 2025-09-28,20:57:40.000,271,11025498,-795,0,1759093059,15168.317917679997,140.75202258000354,50721.50018304001 2025-09-28,20:57:41.000,271,11025506,-795,0,1759093060,15168.338126609997,140.70267867000075,50721.598002720006 2025-09-28,20:57:42.000,271,11025526,-795,0,1759093061,15168.344862919992,140.63218736999988,50721.61197696 2025-09-28,20:57:43.000,271,11025496,-795,0,1759093062,15168.365071849992,140.56169606999902,50721.58402848 2025-09-28,20:57:44.000,271,11025496,-795,0,1759093063,15168.405489709992,140.5123521600035,50721.57005424001 2025-09-28,20:57:45.000,271,11025497,-795,0,1759093064,15168.418962329997,140.47005738000007,50721.646912560005 2025-09-28,20:57:46.000,271,11025485,-795,0,1759093065,15168.439171259997,140.41366433999792,50721.68883528001 2025-09-28,20:57:47.000,271,11025531,-795,0,1759093066,15168.412226020002,140.35727130000305,50721.66787392001 2025-09-28,20:57:48.000,271,11025483,-795,0,1759093067,15168.493061740002,140.32202564999898,50721.744732240004 2025-09-28,20:57:49.000,271,11025507,-795,0,1759093068,15168.499798049997,140.27973087000282,50721.72377088 2025-09-28,20:57:50.000,271,11025461,-795,0,1759093069,15168.587370079993,140.27973087000282,50721.75171936 2025-09-28,20:57:51.000,271,11025509,-795,0,1759093070,15168.647996869993,140.24448521999875,50721.814603440005 2025-09-28,20:57:52.000,271,11025502,-795,0,1759093071,15168.654733179988,140.22333783000067,50721.85652616001 2025-09-28,20:57:53.000,271,11025520,-795,0,1759093072,15168.661469489998,140.2021904400026,50721.92639736001 2025-09-28,20:57:54.000,271,11025524,-795,0,1759093073,15168.634524249988,140.18104305000452,50721.863513280005 2025-09-28,20:57:55.000,271,11025539,-795,0,1759093074,15168.607579009993,140.15989565999917,50721.90543600001 2025-09-28,20:57:56.000,271,11025514,-795,0,1759093075,15168.560424839998,140.14579740000045,50721.94735872 2025-09-28,20:57:57.000,271,11025530,-795,0,1759093076,15168.533479600002,140.1035026200043,50721.97530720001 2025-09-28,20:57:58.000,271,11025509,-795,0,1759093077,15168.573897459988,140.12465001000237,50722.031204160005 2025-09-28,20:57:59.000,271,11025495,-795,0,1759093078,15168.499798049997,140.07530609999958,50722.05216552001 2025-09-28,20:58:00.000,271,11025529,-795,0,1759093079,15168.486325429993,140.0894043599983,50722.02421704001 2025-09-28,20:58:01.000,271,11025497,-795,0,1759093080,15168.466116499992,140.06120784000086,50722.101075360006 2025-09-28,20:58:02.000,271,11025533,-795,0,1759093081,15168.425698639992,140.04006045000278,50722.149985200005 2025-09-28,20:58:03.000,271,11025471,-795,0,1759093082,15168.378544469997,140.04006045000278,50722.1150496 2025-09-28,20:58:04.000,271,11025524,-795,0,1759093083,15168.405489709992,140.0189130600047,50722.268766240006 2025-09-28,20:58:05.000,271,11025476,-795,0,1759093084,15168.418962329997,139.9554708900032,50722.24081776001 2025-09-28,20:58:06.000,271,11025522,-795,0,1759093085,15168.392017090002,139.9554708900032,50722.254792 2025-09-28,20:58:07.000,271,11025513,-795,0,1759093086,15168.331390300002,139.9554708900032,50722.27575336 2025-09-28,20:58:08.000,271,11025485,-795,0,1759093087,15168.338126609997,139.94137263000448,50722.29671472 2025-09-28,20:58:09.000,271,11025504,-795,0,1759093088,15168.304445059992,139.93432349999784,50722.29671472 2025-09-28,20:58:10.000,271,11025496,-795,0,1759093089,15168.338126609997,139.8920287200017,50722.35959880001 2025-09-28,20:58:11.000,271,11025501,-795,0,1759093090,15168.304445059992,139.84973393999826,50722.40152152 2025-09-28,20:58:12.000,271,11025463,-795,0,1759093091,15168.351599230002,139.84973393999826,50722.436457120006 2025-09-28,20:58:13.000,271,11025509,-795,0,1759093092,15168.284236129992,139.8426848099989,50722.42248288 2025-09-28,20:58:14.000,271,11025519,-795,0,1759093093,15168.264027199992,139.8567830700049,50722.42947000001 2025-09-28,20:58:15.000,271,11025537,-795,0,1759093094,15168.257290889997,139.8567830700049,50722.3945344 2025-09-28,20:58:16.000,271,11025541,-795,0,1759093095,15168.257290889997,139.8426848099989,50722.42248288 2025-09-28,20:58:17.000,271,11025519,-795,0,1759093096,15168.237081959996,139.83563567999954,50722.40850864001 2025-09-28,20:58:18.000,271,11025506,-795,0,1759093097,15168.210136720001,139.8426848099989,50722.42947000001 2025-09-28,20:58:19.000,271,11025491,-795,0,1759093098,15168.216873029996,139.8426848099989,50722.38056016001 2025-09-28,20:58:20.000,271,11025501,-795,0,1759093099,15168.210136720001,139.8708813300036,50722.40152152 2025-09-28,20:58:21.000,271,11025512,-795,0,1759093100,15168.237081959996,139.8567830700049,50722.415495760004 2025-09-28,20:58:22.000,271,11025514,-795,0,1759093101,15168.189927790001,139.8708813300036,50722.38056016001 2025-09-28,20:58:23.000,271,11025538,-795,0,1759093102,15168.189927790001,139.92022523999913,50722.45741848001 2025-09-28,20:58:24.000,271,11025494,-795,0,1759093103,15168.203400409991,139.94137263000448,50722.4993412 2025-09-28,20:58:25.000,271,11025490,-795,0,1759093104,15168.176455169996,139.93432349999784,50722.50632832001 2025-09-28,20:58:26.000,271,11025491,-795,0,1759093105,15168.10909207,139.93432349999784,50722.49235408 2025-09-28,20:58:27.000,271,11025529,-795,0,1759093106,15168.102355759991,139.8708813300036,50722.59716088001 2025-09-28,20:58:28.000,271,11025462,-795,0,1759093107,15168.04846528,139.84973393999826,50722.55523816001 2025-09-28,20:58:29.000,271,11025532,-795,0,1759093108,15168.04846528,139.87793046000297,50722.55523816001 2025-09-28,20:58:30.000,271,11025514,-795,0,1759093109,15168.04172896999,139.94137263000448,50722.67401920001 2025-09-28,20:58:31.000,271,11025511,-795,0,1759093110,15168.014783729996,139.93432349999784,50722.653057840005 2025-09-28,20:58:32.000,271,11025517,-795,0,1759093111,15167.96762956,139.93432349999784,50722.72292904001 2025-09-28,20:58:33.000,271,11025469,-795,0,1759093112,15167.88005752999,139.94842176000384,50722.778826 2025-09-28,20:58:34.000,271,11025512,-795,0,1759093113,15167.812694429995,139.94137263000448,50722.79280024001 2025-09-28,20:58:35.000,271,11025510,-795,0,1759093114,15167.75880394999,139.94137263000448,50722.75786464 2025-09-28,20:58:36.000,271,11025491,-795,0,1759093115,15167.69817715999,139.94137263000448,50722.771838880006 2025-09-28,20:58:37.000,271,11025496,-795,0,1759093116,15167.603868819999,139.96956915000192,50722.778826 2025-09-28,20:58:38.000,271,11025477,-795,0,1759093117,15167.502824169998,139.97661828000128,50722.73690328 2025-09-28,20:58:39.000,271,11025454,-795,0,1759093118,15167.469142619993,139.97661828000128,50722.771838880006 2025-09-28,20:58:40.000,271,11025466,-795,0,1759093119,15167.388306899993,139.99776566999935,50722.73690328 2025-09-28,20:58:41.000,271,11025506,-795,0,1759093120,15167.347889039993,139.98366741000063,50722.72292904001 2025-09-28,20:58:42.000,271,11025483,-795,0,1759093121,15167.267053319993,140.0189130600047,50722.778826 2025-09-28,20:58:43.000,271,11025485,-795,0,1759093122,15167.233371770002,140.01186392999807,50722.79978736 2025-09-28,20:58:44.000,271,11025506,-795,0,1759093123,15167.139063429997,140.03301132000342,50722.80677448 2025-09-28,20:58:45.000,271,11025498,-795,0,1759093124,15167.112118190002,140.0541587100015,50722.79978736 2025-09-28,20:58:46.000,271,11025498,-795,0,1759093125,15167.038018779996,140.0541587100015,50722.79978736 2025-09-28,20:58:47.000,271,11025535,-795,0,1759093126,15166.997600919996,140.0894043599983,50722.750877520004 2025-09-28,20:58:48.000,271,11025481,-795,0,1759093127,15167.004337229992,140.12465001000237,50722.78581312 2025-09-28,20:58:49.000,271,11025515,-795,0,1759093128,15166.923501509991,140.12465001000237,50722.82773584 2025-09-28,20:58:50.000,271,11025500,-795,0,1759093129,15166.862874719991,140.1035026200043,50722.869658560005 2025-09-28,20:58:51.000,271,11025480,-795,0,1759093130,15166.80898424,140.117600880003,50722.883632799996 2025-09-28,20:58:52.000,271,11025531,-795,0,1759093131,15166.795511619996,140.14579740000045,50722.91158128001 2025-09-28,20:58:53.000,271,11025537,-795,0,1759093132,15166.70793959,140.16694478999852,50722.82773584 2025-09-28,20:58:54.000,271,11025543,-795,0,1759093133,15166.66752173,140.19514131000324,50722.869658560005 2025-09-28,20:58:55.000,271,11025498,-795,0,1759093134,15166.58668601,140.21628870000131,50722.83472296 2025-09-28,20:58:56.000,271,11025513,-795,0,1759093135,15166.54626815,140.27268174000346,50722.85568432 2025-09-28,20:58:57.000,271,11025516,-795,0,1759093136,15166.472168739994,140.28678000000218,50722.83472296 2025-09-28,20:58:58.000,271,11025514,-795,0,1759093137,15166.404805639999,140.28678000000218,50722.84171008001 2025-09-28,20:58:59.000,271,11025480,-795,0,1759093138,15166.398069329989,140.37136956000177,50722.79978736 2025-09-28,20:59:00.000,271,11025502,-795,0,1759093139,15166.330706229994,140.3995660799992,50722.84171008001 2025-09-28,20:59:01.000,271,11025474,-795,0,1759093140,15166.323969919998,140.43481173000328,50722.80677448 2025-09-28,20:59:02.000,271,11025465,-795,0,1759093141,15166.297024679989,140.4630082500007,50722.73690328 2025-09-28,20:59:03.000,271,11025491,-795,0,1759093142,15166.283552059998,140.41366433999792,50722.771838880006 2025-09-28,20:59:04.000,271,11025492,-795,0,1759093143,15166.243134199998,140.47005738000007,50722.76485176001 2025-09-28,20:59:05.000,271,11025518,-795,0,1759093144,15166.222925269998,140.4630082500007,50722.73690328 2025-09-28,20:59:06.000,271,11025479,-795,0,1759093145,15166.195980029988,140.49120476999815,50722.72292904001 2025-09-28,20:59:07.000,271,11025496,-795,0,1759093146,15166.175771099988,140.45595912000135,50722.6390836 2025-09-28,20:59:08.000,271,11025451,-795,0,1759093147,15166.148825859993,140.47710650999943,50722.62510936001 2025-09-28,20:59:09.000,271,11025523,-795,0,1759093148,15166.088199069993,140.49825390000478,50722.69498056001 2025-09-28,20:59:10.000,271,11025505,-795,0,1759093149,15166.121880619998,140.5123521600035,50722.73690328 2025-09-28,20:59:11.000,271,11025502,-795,0,1759093150,15166.115144310003,140.49120476999815,50722.74389040001 2025-09-28,20:59:12.000,271,11025487,-795,0,1759093151,15166.067990139993,140.49120476999815,50722.72991616 2025-09-28,20:59:13.000,271,11025477,-795,0,1759093152,15166.000627039997,140.49825390000478,50722.72292904001 2025-09-28,20:59:14.000,271,11025480,-795,0,1759093153,15165.966945489992,140.44186086000263,50722.61113512 2025-09-28,20:59:15.000,271,11025508,-795,0,1759093154,15165.926527629992,140.43481173000328,50722.653057840005 2025-09-28,20:59:16.000,271,11025505,-795,0,1759093155,15165.892846080002,140.448909990002,50722.52728968001 2025-09-28,20:59:17.000,271,11025514,-795,0,1759093156,15165.899582389997,140.4630082500007,50722.534276800005 2025-09-28,20:59:18.000,271,11025466,-795,0,1759093157,15165.913055010002,140.47005738000007,50722.54126392 2025-09-28,20:59:19.000,271,11025498,-795,0,1759093158,15165.832219290001,140.4841556399988,50722.40850864001 2025-09-28,20:59:20.000,271,11025485,-795,0,1759093159,15165.852428220001,140.42776260000392,50722.52030256 2025-09-28,20:59:21.000,271,11025499,-795,0,1759093160,15165.838955599997,140.43481173000328,50722.47139272 2025-09-28,20:59:22.000,271,11025512,-795,0,1759093161,15165.805274049992,140.40661520999856,50722.49235408 2025-09-28,20:59:23.000,271,11025486,-795,0,1759093162,15165.838955599997,140.40661520999856,50722.47837984001 2025-09-28,20:59:24.000,271,11025514,-795,0,1759093163,15165.838955599997,140.40661520999856,50722.485366960005 2025-09-28,20:59:25.000,271,11025484,-795,0,1759093164,15165.886109769992,140.34317304000433,50722.485366960005 2025-09-28,20:59:26.000,271,11025471,-795,0,1759093165,15165.886109769992,140.37136956000177,50722.50632832001 2025-09-28,20:59:27.000,271,11025494,-795,0,1759093166,15165.865900839992,140.30792739000026,50722.40152152 2025-09-28,20:59:28.000,271,11025505,-795,0,1759093167,15165.919791319997,140.27268174000346,50722.44344424 2025-09-28,20:59:29.000,271,11025451,-795,0,1759093168,15165.966945489992,140.30792739000026,50722.49235408 2025-09-28,20:59:30.000,271,11025465,-795,0,1759093169,15165.966945489992,140.29382913000154,50722.44344424 2025-09-28,20:59:31.000,271,11025487,-795,0,1759093170,15166.047781209993,140.27268174000346,50722.35959880001 2025-09-28,20:59:32.000,271,11025467,-795,0,1759093171,15166.175771099988,140.28678000000218,50722.44344424 2025-09-28,20:59:33.000,271,11025463,-795,0,1759093172,15166.249870509993,140.2515343499981,50722.47139272 2025-09-28,20:59:34.000,271,11025453,-795,0,1759093173,15166.276815749989,140.2656326100041,50722.52030256 2025-09-28,20:59:35.000,271,11025462,-795,0,1759093174,15166.283552059998,140.27973087000282,50722.47837984001 2025-09-28,20:59:36.000,271,11025451,-795,0,1759093175,15166.303760989998,140.28678000000218,50722.534276800005 2025-09-28,20:59:37.000,271,11025484,-795,0,1759093176,15166.364387779999,140.23038696000003,50722.45741848001 2025-09-28,20:59:38.000,271,11025483,-795,0,1759093177,15166.391333019994,140.19514131000324,50722.49235408 2025-09-28,20:59:39.000,271,11025437,-795,0,1759093178,15166.404805639999,140.2021904400026,50722.45741848001 2025-09-28,20:59:40.000,271,11025493,-795,0,1759093179,15166.391333019994,140.18104305000452,50722.42248288 2025-09-28,20:59:41.000,271,11025429,-795,0,1759093180,15166.451959809994,140.17399391999788,50722.3945344 2025-09-28,20:59:42.000,271,11025442,-795,0,1759093181,15166.472168739994,140.18809218000388,50722.37357304 2025-09-28,20:59:43.000,271,11025475,-795,0,1759093182,15166.53953183999,140.19514131000324,50722.3945344 2025-09-28,20:59:44.000,271,11025461,-795,0,1759093183,15166.52605922,140.17399391999788,50722.33165032 2025-09-28,20:59:45.000,271,11025461,-795,0,1759093184,15166.532795529994,140.16694478999852,50722.27575336 2025-09-28,20:59:46.000,271,11025482,-795,0,1759093185,15166.553004459995,140.1387482700011,50722.23383064 2025-09-28,20:59:47.000,271,11025482,-795,0,1759093186,15166.613631249995,140.15989565999917,50722.24081776001 2025-09-28,20:59:48.000,271,11025461,-795,0,1759093187,15166.613631249995,140.13169914000173,50722.14299808001 2025-09-28,20:59:49.000,271,11025455,-795,0,1759093188,15166.654049109995,140.16694478999852,50722.21286928001 2025-09-28,20:59:50.000,271,11025484,-795,0,1759093189,15166.714675899995,140.14579740000045,50722.20588216 2025-09-28,20:59:51.000,271,11025480,-795,0,1759093190,15166.74835745,140.1387482700011,50722.20588216 2025-09-28,20:59:52.000,271,11025470,-795,0,1759093191,15166.815720549996,140.11055175000365,50722.24081776001 2025-09-28,20:59:53.000,271,11025423,-795,0,1759093192,15166.84266578999,140.1528465299998,50722.1849208 2025-09-28,20:59:54.000,271,11025457,-795,0,1759093193,15166.91002889,140.11055175000365,50722.21985640001 2025-09-28,20:59:55.000,271,11025471,-795,0,1759093194,15166.997600919996,140.14579740000045,50722.254792 2025-09-28,20:59:56.000,271,11025486,-795,0,1759093195,15167.044755089992,140.17399391999788,50722.31068896001 2025-09-28,20:59:57.000,271,11025454,-795,0,1759093196,15167.132327120002,140.1387482700011,50722.33863744001 2025-09-28,20:59:58.000,271,11025466,-795,0,1759093197,15167.145799739992,140.1387482700011,50722.29671472 2025-09-28,20:59:59.000,271,11025458,-795,0,1759093198,15167.206426529992,140.1528465299998,50722.31068896001 2025-09-28,21:00:00.000,271,11025492,-795,0,1759093199,15167.226635459992,140.15989565999917,50722.268766240006 2025-09-28,21:00:01.000,271,11025493,-795,0,1759093200,15167.300734869998,140.18104305000452,50722.31068896001 2025-09-28,21:00:02.000,271,11025460,-795,0,1759093201,15167.368097969993,140.18809218000388,50722.26177912001 2025-09-28,21:00:03.000,271,11025458,-795,0,1759093202,15167.415252139988,140.22333783000067,50722.29671472 2025-09-28,21:00:04.000,271,11025462,-795,0,1759093203,15167.421988449998,140.21628870000131,50722.26177912001 2025-09-28,21:00:05.000,271,11025474,-795,0,1759093204,15167.475878929989,140.21628870000131,50722.26177912001 2025-09-28,21:00:06.000,271,11025445,-795,0,1759093205,15167.509560479994,140.2021904400026,50722.28972760001 2025-09-28,21:00:07.000,271,11025485,-795,0,1759093206,15167.516296789989,140.2374360899994,50722.20588216 2025-09-28,21:00:08.000,271,11025493,-795,0,1759093207,15167.576923579989,140.2515343499981,50722.28972760001 2025-09-28,21:00:09.000,271,11025431,-795,0,1759093208,15167.576923579989,140.25858348000475,50722.29671472 2025-09-28,21:00:10.000,271,11025448,-795,0,1759093209,15167.549978339994,140.27268174000346,50722.29671472 2025-09-28,21:00:11.000,271,11025414,-795,0,1759093210,15167.576923579989,140.27973087000282,50722.30370184 2025-09-28,21:00:12.000,271,11025452,-795,0,1759093211,15167.556714649989,140.30792739000026,50722.34562456 2025-09-28,21:00:13.000,271,11025460,-795,0,1759093212,15167.576923579989,140.31497651999962,50722.33165032 2025-09-28,21:00:14.000,271,11025468,-795,0,1759093213,15167.563450959999,140.35727130000305,50722.28274048 2025-09-28,21:00:15.000,271,11025479,-795,0,1759093214,15167.563450959999,140.34317304000433,50722.35261168 2025-09-28,21:00:16.000,271,11025477,-795,0,1759093215,15167.63755036999,140.37841869000113,50722.34562456 2025-09-28,21:00:17.000,271,11025519,-795,0,1759093216,15167.610605129994,140.42776260000392,50722.35261168 2025-09-28,21:00:18.000,271,11025468,-795,0,1759093217,15167.549978339994,140.38546782000049,50722.35261168 2025-09-28,21:00:19.000,271,11025483,-795,0,1759093218,15167.516296789989,140.40661520999856,50722.23383064 2025-09-28,21:00:20.000,271,11025490,-795,0,1759093219,15167.536505719989,140.42071347000456,50722.28274048 2025-09-28,21:00:21.000,271,11025469,-795,0,1759093220,15167.549978339994,140.43481173000328,50722.26177912001 2025-09-28,21:00:22.000,271,11025462,-795,0,1759093221,15167.597132509989,140.47005738000007,50722.254792 2025-09-28,21:00:23.000,271,11025453,-795,0,1759093222,15167.610605129994,140.55464693999966,50722.268766240006 2025-09-28,21:00:24.000,271,11025451,-795,0,1759093223,15167.590396199994,140.5969417200031,50722.24081776001 2025-09-28,21:00:25.000,271,11025459,-795,0,1759093224,15167.583659889999,140.60399085000245,50722.268766240006 2025-09-28,21:00:26.000,271,11025482,-795,0,1759093225,15167.590396199994,140.63923649999924,50722.28274048 2025-09-28,21:00:27.000,271,11025479,-795,0,1759093226,15167.630814059994,140.68153128000267,50722.30370184 2025-09-28,21:00:28.000,271,11025489,-795,0,1759093227,15167.644286679999,140.71677692999947,50722.366585920005 2025-09-28,21:00:29.000,271,11025491,-795,0,1759093228,15167.630814059994,140.6956295400014,50722.30370184 2025-09-28,21:00:30.000,271,11025473,-795,0,1759093229,15167.65775929999,140.70267867000075,50722.33863744001 2025-09-28,21:00:31.000,271,11025489,-795,0,1759093230,15167.597132509989,140.74497345000418,50722.3945344 2025-09-28,21:00:32.000,271,11025515,-795,0,1759093231,15167.597132509989,140.71677692999947,50722.38754728001 2025-09-28,21:00:33.000,271,11025444,-795,0,1759093232,15167.563450959999,140.7097278000001,50722.366585920005 2025-09-28,21:00:34.000,271,11025466,-795,0,1759093233,15167.556714649989,140.76612084000226,50722.366585920005 2025-09-28,21:00:35.000,271,11025455,-795,0,1759093234,15167.516296789989,140.78726823000034,50722.3945344 2025-09-28,21:00:36.000,271,11025432,-795,0,1759093235,15167.583659889999,140.78021910000098,50722.436457120006 2025-09-28,21:00:37.000,271,11025520,-795,0,1759093236,15167.556714649989,140.81546474999777,50722.45741848001 2025-09-28,21:00:38.000,271,11025503,-795,0,1759093237,15167.556714649989,140.82956301000377,50722.44344424 2025-09-28,21:00:39.000,271,11025480,-795,0,1759093238,15167.563450959999,140.85071040000184,50722.485366960005 2025-09-28,21:00:40.000,271,11025472,-795,0,1759093239,15167.563450959999,140.893005179998,50722.57619952001 2025-09-28,21:00:41.000,271,11025507,-795,0,1759093240,15167.536505719989,140.88595604999864,50722.548251039996 2025-09-28,21:00:42.000,271,11025454,-795,0,1759093241,15167.496087859989,140.90005431000463,50722.50632832001 2025-09-28,21:00:43.000,271,11025463,-795,0,1759093242,15167.475878929989,140.9212017000027,50722.54126392 2025-09-28,21:00:44.000,271,11025492,-795,0,1759093243,15167.435461069988,140.93529996000143,50722.604148000006 2025-09-28,21:00:45.000,271,11025473,-795,0,1759093244,15167.428724759993,140.94939822000015,50722.55523816001 2025-09-28,21:00:46.000,271,11025463,-795,0,1759093245,15167.395043209988,140.94939822000015,50722.4993412 2025-09-28,21:00:47.000,271,11025490,-795,0,1759093246,15167.368097969993,140.97054560999823,50722.604148000006 2025-09-28,21:00:48.000,271,11025483,-795,0,1759093247,15167.341152729998,140.99874213000294,50722.56222528 2025-09-28,21:00:49.000,271,11025478,-795,0,1759093248,15167.314207490002,140.99169300000358,50722.59017376 2025-09-28,21:00:50.000,271,11025454,-795,0,1759093249,15167.314207490002,141.0057912600023,50722.604148000006 2025-09-28,21:00:51.000,271,11025486,-795,0,1759093250,15167.307471179993,141.0410369099991,50722.653057840005 2025-09-28,21:00:52.000,271,11025486,-795,0,1759093251,15167.287262249993,141.02693865000037,50722.73690328 2025-09-28,21:00:53.000,271,11025488,-795,0,1759093252,15167.320943799998,141.07628256000316,50722.73690328 2025-09-28,21:00:54.000,271,11025500,-795,0,1759093253,15167.273789630002,141.07628256000316,50722.76485176001 2025-09-28,21:00:55.000,271,11025495,-795,0,1759093254,15167.246844389992,141.08333169000252,50722.81376160001 2025-09-28,21:00:56.000,271,11025493,-795,0,1759093255,15167.219899149997,141.09742995000124,50722.78581312 2025-09-28,21:00:57.000,271,11025466,-795,0,1759093256,15167.226635459992,141.09742995000124,50722.84171008001 2025-09-28,21:00:58.000,271,11025498,-795,0,1759093257,15167.206426529992,141.11857733999932,50722.87664568 2025-09-28,21:00:59.000,271,11025509,-795,0,1759093258,15167.145799739992,141.09742995000124,50722.87664568 2025-09-28,21:01:00.000,271,11025481,-795,0,1759093259,15167.145799739992,141.13267559999804,50722.939529760006 2025-09-28,21:01:01.000,271,11025513,-795,0,1759093260,15167.078436639997,141.13972473000467,50722.883632799996 2025-09-28,21:01:02.000,271,11025502,-795,0,1759093261,15167.038018779996,141.11857733999932,50722.90459416 2025-09-28,21:01:03.000,271,11025503,-795,0,1759093262,15166.990864610001,141.14677386000403,50722.85568432 2025-09-28,21:01:04.000,271,11025500,-795,0,1759093263,15167.031282470001,141.11152820999996,50722.93254264001 2025-09-28,21:01:05.000,271,11025511,-795,0,1759093264,15166.963919369991,141.14677386000403,50722.918568400004 2025-09-28,21:01:06.000,271,11025483,-795,0,1759093265,15166.936974129996,141.1538229900034,50722.94651688 2025-09-28,21:01:07.000,271,11025518,-795,0,1759093266,15166.903292579991,141.1679212500021,50722.89760704 2025-09-28,21:01:08.000,271,11025488,-795,0,1759093267,15166.86961103,141.1890686400002,50722.86267144001 2025-09-28,21:01:09.000,271,11025531,-795,0,1759093268,15166.835929479996,141.2172651600049,50722.89760704 2025-09-28,21:01:10.000,271,11025472,-795,0,1759093269,15166.78203899999,141.22431429000426,50722.89760704 2025-09-28,21:01:11.000,271,11025477,-795,0,1759093270,15166.76856638,141.2031668999989,50722.99542672 2025-09-28,21:01:12.000,271,11025489,-795,0,1759093271,15166.74835745,141.2525108100017,50722.97446536 2025-09-28,21:01:13.000,271,11025497,-795,0,1759093272,15166.70793959,141.23841255000298,50722.953504 2025-09-28,21:01:14.000,271,11025461,-795,0,1759093273,15166.74162113999,141.22431429000426,50722.953504 2025-09-28,21:01:15.000,271,11025497,-795,0,1759093274,15166.68099434999,141.23841255000298,50722.97446536 2025-09-28,21:01:16.000,271,11025513,-795,0,1759093275,15166.694466969995,141.27365819999977,50722.97446536 2025-09-28,21:01:17.000,271,11025491,-795,0,1759093276,15166.714675899995,141.3159529800032,50723.05831080001 2025-09-28,21:01:18.000,271,11025509,-795,0,1759093277,15166.694466969995,141.30185472000448,50723.037349440005 2025-09-28,21:01:19.000,271,11025485,-795,0,1759093278,15166.654049109995,141.2877564599985,50723.0233752 2025-09-28,21:01:20.000,271,11025493,-795,0,1759093279,15166.62036755999,141.32300211000256,50723.051323679996 2025-09-28,21:01:21.000,271,11025491,-795,0,1759093280,15166.62036755999,141.37234601999808,50723.07228504 2025-09-28,21:01:22.000,271,11025538,-795,0,1759093281,15166.613631249995,141.33710037000128,50723.07228504 2025-09-28,21:01:23.000,271,11025474,-795,0,1759093282,15166.57994969999,141.36529688999872,50723.086259280004 2025-09-28,21:01:24.000,271,11025477,-795,0,1759093283,15166.553004459995,141.35119863,50723.13516912 2025-09-28,21:01:25.000,271,11025491,-795,0,1759093284,15166.57994969999,141.4146408000015,50723.10023352001 2025-09-28,21:01:26.000,271,11025451,-795,0,1759093285,15166.492377669994,141.37234601999808,50723.086259280004 2025-09-28,21:01:27.000,271,11025508,-795,0,1759093286,15166.50585029,141.38644428000407,50723.07228504 2025-09-28,21:01:28.000,271,11025482,-795,0,1759093287,15166.41827825999,141.40759167000215,50723.01638808 2025-09-28,21:01:29.000,271,11025376,-795,0,1759093288,15166.398069329989,141.44283731999894,50723.00940096001 2025-09-28,21:01:30.000,271,11025519,-795,0,1759093289,15166.350915159994,141.4992303600011,50723.00241384 2025-09-28,21:01:31.000,271,11025503,-795,0,1759093290,15166.344178849999,141.49218123000173,50722.99542672 2025-09-28,21:01:32.000,271,11025499,-795,0,1759093291,15166.344178849999,141.44283731999894,50723.037349440005 2025-09-28,21:01:33.000,271,11025477,-795,0,1759093292,15166.364387779999,141.54152514000452,50723.00940096001 2025-09-28,21:01:34.000,271,11025497,-795,0,1759093293,15166.344178849999,141.50627949000045,50722.96747824 2025-09-28,21:01:35.000,271,11025453,-795,0,1759093294,15166.323969919998,141.52037774999917,50723.03036232001 2025-09-28,21:01:36.000,271,11025475,-795,0,1759093295,15166.310497299994,141.52037774999917,50722.98145248001 2025-09-28,21:01:37.000,271,11025493,-795,0,1759093296,15166.357651469989,141.5344760099979,50723.00241384 2025-09-28,21:01:38.000,271,11025498,-795,0,1759093297,15166.297024679989,141.59086905000004,50722.99542672 2025-09-28,21:01:39.000,271,11025475,-795,0,1759093298,15166.323969919998,141.5626725300026,50723.00241384 2025-09-28,21:01:40.000,271,11025480,-795,0,1759093299,15166.256606819989,141.5626725300026,50722.96747824 2025-09-28,21:01:41.000,271,11025499,-795,0,1759093300,15166.222925269998,141.55562340000324,50722.91158128001 2025-09-28,21:01:42.000,271,11025472,-795,0,1759093301,15166.229661579993,141.54152514000452,50722.939529760006 2025-09-28,21:01:43.000,271,11025474,-795,0,1759093302,15166.175771099988,141.54857427000388,50722.89760704 2025-09-28,21:01:44.000,271,11025482,-795,0,1759093303,15166.195980029988,141.54152514000452,50722.8486972 2025-09-28,21:01:45.000,271,11025517,-795,0,1759093304,15166.189243719993,141.5133286199998,50722.883632799996 2025-09-28,21:01:46.000,271,11025459,-795,0,1759093305,15166.195980029988,141.52037774999917,50722.84171008001 2025-09-28,21:01:47.000,271,11025504,-795,0,1759093306,15166.155562169988,141.52742687999853,50722.79978736 2025-09-28,21:01:48.000,271,11025501,-795,0,1759093307,15166.182507409998,141.52742687999853,50722.79280024001 2025-09-28,21:01:49.000,271,11025522,-795,0,1759093308,15166.202716339998,141.54857427000388,50722.74389040001 2025-09-28,21:01:50.000,271,11025478,-795,0,1759093309,15166.162298479998,141.55562340000324,50722.74389040001 2025-09-28,21:01:51.000,271,11025487,-795,0,1759093310,15166.189243719993,141.58381992000068,50722.73690328 2025-09-28,21:01:52.000,271,11025486,-795,0,1759093311,15166.216188959988,141.57677079000132,50722.74389040001 2025-09-28,21:01:53.000,271,11025473,-795,0,1759093312,15166.202716339998,141.6472620900022,50722.74389040001 2025-09-28,21:01:54.000,271,11025485,-795,0,1759093313,15166.236397889988,141.6613603500009,50722.79280024001 2025-09-28,21:01:55.000,271,11025464,-795,0,1759093314,15166.216188959988,141.65431122000155,50722.750877520004 2025-09-28,21:01:56.000,271,11025491,-795,0,1759093315,15166.229661579993,141.67545860999962,50722.771838880006 2025-09-28,21:01:57.000,271,11025274,-795,0,1759093316,15166.216188959988,141.6966059999977,50722.701967680005 2025-09-28,21:01:58.000,271,11025476,-795,0,1759093317,15166.216188959988,141.70365513000434,50722.75786464 2025-09-28,21:01:59.000,271,11025510,-795,0,1759093318,15166.175771099988,141.68250773999898,50722.79280024001 2025-09-28,21:02:00.000,271,11025449,-795,0,1759093319,15166.061253829997,141.6472620900022,50722.771838880006 2025-09-28,21:02:01.000,271,11025513,-795,0,1759093320,15165.966945489992,141.64021296000283,50722.69498056001 2025-09-28,21:02:02.000,271,11025520,-795,0,1759093321,15165.933263940002,141.6966059999977,50722.604148000006 2025-09-28,21:02:03.000,271,11025479,-795,0,1759093322,15165.859164529997,141.70365513000434,50722.583186640004 2025-09-28,21:02:04.000,271,11025476,-795,0,1759093323,15165.791801430001,141.71775339000305,50722.57619952001 2025-09-28,21:02:05.000,271,11025469,-795,0,1759093324,15165.805274049992,141.73185165000177,50722.55523816001 2025-09-28,21:02:06.000,271,11025511,-795,0,1759093325,15165.785065119991,141.79529382000328,50722.604148000006 2025-09-28,21:02:07.000,271,11025496,-795,0,1759093326,15165.758119879996,141.78824469000392,50722.5692124 2025-09-28,21:02:08.000,271,11025521,-795,0,1759093327,15165.724438329991,141.83758859999944,50722.61113512 2025-09-28,21:02:09.000,271,11025510,-795,0,1759093328,15165.704229399991,141.86578512000415,50722.5692124 2025-09-28,21:02:10.000,271,11025510,-795,0,1759093329,15165.67054785,141.9080799000003,50722.5692124 2025-09-28,21:02:11.000,271,11025503,-795,0,1759093330,15165.65033892,141.92922728999838,50722.583186640004 2025-09-28,21:02:12.000,271,11025462,-795,0,1759093331,15165.65033892,141.94332555000437,50722.59017376 2025-09-28,21:02:13.000,271,11025495,-795,0,1759093332,15165.636866299996,142.0067677199986,50722.54126392 2025-09-28,21:02:14.000,271,11025510,-795,0,1759093333,15165.657075229996,142.0208659800046,50722.55523816001 2025-09-28,21:02:15.000,271,11025504,-795,0,1759093334,15165.717702019996,142.07020989000011,50722.64607072001 2025-09-28,21:02:16.000,271,11025483,-795,0,1759093335,15165.818746669996,142.2041433600025,50722.67401920001 2025-09-28,21:02:17.000,271,11025542,-795,0,1759093336,15165.859164529997,142.19004510000377,50722.820748720005 2025-09-28,21:02:18.000,271,11025507,-795,0,1759093337,15165.852428220001,142.2393890099993,50722.80677448 2025-09-28,21:02:19.000,271,11025485,-795,0,1759093338,15165.845691909992,142.2393890099993,50722.72292904001 2025-09-28,21:02:20.000,271,11025515,-795,0,1759093339,15165.872637150002,142.29578205000143,50722.72991616 2025-09-28,21:02:21.000,271,11025512,-795,0,1759093340,15165.886109769992,142.33807683000487,50722.79280024001 2025-09-28,21:02:22.000,271,11025493,-795,0,1759093341,15165.886109769992,142.33102769999823,50722.84171008001 2025-09-28,21:02:23.000,271,11025526,-795,0,1759093342,15165.872637150002,142.37332248000166,50722.82773584 2025-09-28,21:02:24.000,271,11025460,-795,0,1759093343,15165.838955599997,142.38742074000038,50722.83472296 2025-09-28,21:02:25.000,271,11025445,-795,0,1759093344,15165.785065119991,142.42266639000445,50722.771838880006 2025-09-28,21:02:26.000,271,11025478,-795,0,1759093345,15165.832219290001,142.47201029999997,50722.771838880006 2025-09-28,21:02:27.000,271,11025463,-795,0,1759093346,15165.791801430001,142.52840334000211,50722.79978736 2025-09-28,21:02:28.000,271,11025468,-795,0,1759093347,15165.764856189991,142.52840334000211,50722.820748720005 2025-09-28,21:02:29.000,271,11025493,-795,0,1759093348,15165.704229399991,142.55659985999955,50722.75786464 2025-09-28,21:02:30.000,271,11025489,-795,0,1759093349,15165.724438329991,142.6129929000017,50722.820748720005 2025-09-28,21:02:31.000,271,11025452,-795,0,1759093350,15165.677284159996,142.60594377000234,50722.83472296 2025-09-28,21:02:32.000,271,11025492,-795,0,1759093351,15165.657075229996,142.62709116000042,50722.80677448 2025-09-28,21:02:33.000,271,11025480,-795,0,1759093352,15165.58971213,142.68348420000257,50722.75786464 2025-09-28,21:02:34.000,271,11025486,-795,0,1759093353,15165.54255795999,142.70463159000064,50722.74389040001 2025-09-28,21:02:35.000,271,11025533,-795,0,1759093354,15165.515612719995,142.71872984999936,50722.715941919996 2025-09-28,21:02:36.000,271,11025517,-795,0,1759093355,15165.46172223999,142.74692637000408,50722.771838880006 2025-09-28,21:02:37.000,271,11025522,-795,0,1759093356,15165.40783176,142.81741766999767,50722.72991616 2025-09-28,21:02:38.000,271,11025449,-795,0,1759093357,15165.40783176,142.83856506000302,50722.82773584 2025-09-28,21:02:39.000,271,11025472,-795,0,1759093358,15165.394359139995,142.88085983999918,50722.82773584 2025-09-28,21:02:40.000,271,11025500,-795,0,1759093359,15165.394359139995,142.9231546200026,50722.82773584 2025-09-28,21:02:41.000,271,11025431,-795,0,1759093360,15165.40109544999,142.94430201000068,50722.80677448 2025-09-28,21:02:42.000,271,11025484,-795,0,1759093361,15165.374150209995,142.9865967900041,50722.82773584 2025-09-28,21:02:43.000,271,11025502,-795,0,1759093362,15165.353941279995,143.0077441800022,50722.85568432 2025-09-28,21:02:44.000,271,11025457,-795,0,1759093363,15165.374150209995,143.0077441800022,50722.86267144001 2025-09-28,21:02:45.000,271,11025482,-795,0,1759093364,15165.333732349995,143.042989829999,50722.883632799996 2025-09-28,21:02:46.000,271,11025461,-795,0,1759093365,15165.34046865999,143.0711863500037,50722.94651688 2025-09-28,21:02:47.000,271,11025461,-795,0,1759093366,15165.36067758999,143.13462851999793,50722.918568400004 2025-09-28,21:02:48.000,271,11025480,-795,0,1759093367,15165.313523419994,143.14872678000393,50722.918568400004 2025-09-28,21:02:49.000,271,11025517,-795,0,1759093368,15165.313523419994,143.14167765000457,50722.97446536 2025-09-28,21:02:50.000,271,11025503,-795,0,1759093369,15165.34720497,143.14872678000393,50722.92555552 2025-09-28,21:02:51.000,271,11025516,-795,0,1759093370,15165.30678711,143.19807068999944,50723.04433656 2025-09-28,21:02:52.000,271,11025442,-795,0,1759093371,15165.27984186999,143.24741460000223,50723.11420776 2025-09-28,21:02:53.000,271,11025481,-795,0,1759093372,15165.273105559994,143.29675850999774,50723.12818200001 2025-09-28,21:02:54.000,271,11025473,-795,0,1759093373,15165.28657818,143.28970937999838,50723.11420776 2025-09-28,21:02:55.000,271,11025514,-795,0,1759093374,15165.273105559994,143.30380764000438,50723.13516912 2025-09-28,21:02:56.000,271,11025473,-795,0,1759093375,15165.30678711,143.33200416000182,50723.17709184001 2025-09-28,21:02:57.000,271,11025520,-795,0,1759093376,15165.27984186999,143.34610242000053,50723.14215624 2025-09-28,21:02:58.000,271,11025493,-795,0,1759093377,15165.273105559994,143.40249546000268,50723.21202744 2025-09-28,21:02:59.000,271,11025512,-795,0,1759093378,15165.25963293999,143.42364285000076,50723.14215624 2025-09-28,21:03:00.000,271,11025513,-795,0,1759093379,15165.246160319999,143.45888850000483,50723.156130480005 2025-09-28,21:03:01.000,271,11025447,-795,0,1759093380,15165.25963293999,143.4800358900029,50723.19106608 2025-09-28,21:03:02.000,271,11025508,-795,0,1759093381,15165.225951389999,143.52233066999906,50723.17709184001 2025-09-28,21:03:03.000,271,11025440,-795,0,1759093382,15165.178797219989,143.5152815399997,50723.17010472 2025-09-28,21:03:04.000,271,11025513,-795,0,1759093383,15165.172060909994,143.54347806000442,50723.0932464 2025-09-28,21:03:05.000,271,11025477,-795,0,1759093384,15165.131643049994,143.57167458000185,50723.107220640006 2025-09-28,21:03:06.000,271,11025506,-795,0,1759093385,15165.151851979994,143.55757632000314,50723.17010472 2025-09-28,21:03:07.000,271,11025459,-795,0,1759093386,15165.131643049994,143.5646254500025,50723.156130480005 2025-09-28,21:03:08.000,271,11025487,-795,0,1759093387,15165.084488879998,143.62101849000464,50723.1631176 2025-09-28,21:03:09.000,271,11025489,-795,0,1759093388,15165.030598399993,143.58577284000057,50723.156130480005 2025-09-28,21:03:10.000,271,11025517,-795,0,1759093389,15165.017125779988,143.60692022999865,50723.051323679996 2025-09-28,21:03:11.000,271,11025482,-795,0,1759093390,15164.976707919988,143.5998710999993,50723.037349440005 2025-09-28,21:03:12.000,271,11025508,-795,0,1759093391,15164.969971609993,143.60692022999865,50723.10023352001 2025-09-28,21:03:13.000,271,11025443,-795,0,1759093392,15164.936290059988,143.60692022999865,50723.01638808 2025-09-28,21:03:14.000,271,11025476,-795,0,1759093393,15164.936290059988,143.58577284000057,50722.96747824 2025-09-28,21:03:15.000,271,11025476,-795,0,1759093394,15164.929553749993,143.60692022999865,50722.94651688 2025-09-28,21:03:16.000,271,11025496,-795,0,1759093395,15164.855454340002,143.64216588000272,50722.92555552 2025-09-28,21:03:17.000,271,11025499,-795,0,1759093396,15164.868926959993,143.613969359998,50722.96747824 2025-09-28,21:03:18.000,271,11025468,-795,0,1759093397,15164.868926959993,143.64921501000208,50722.93254264001 2025-09-28,21:03:19.000,271,11025512,-795,0,1759093398,15164.841981719997,143.628067620004,50722.988439600005 2025-09-28,21:03:20.000,271,11025507,-795,0,1759093399,15164.740937069997,143.59282196999993,50722.883632799996 2025-09-28,21:03:21.000,271,11025499,-795,0,1759093400,15164.700519209997,143.60692022999865,50722.84171008001 2025-09-28,21:03:22.000,271,11025490,-795,0,1759093401,15164.693782900002,143.59282196999993,50722.80677448 2025-09-28,21:03:23.000,271,11025438,-795,0,1759093402,15164.633156110001,143.60692022999865,50722.80677448 2025-09-28,21:03:24.000,271,11025507,-795,0,1759093403,15164.599474559996,143.59282196999993,50722.82773584 2025-09-28,21:03:25.000,271,11025507,-795,0,1759093404,15164.619683489997,143.5998710999993,50722.86267144001 2025-09-28,21:03:26.000,271,11025493,-795,0,1759093405,15164.660101349997,143.60692022999865,50722.79280024001 2025-09-28,21:03:27.000,271,11025498,-795,0,1759093406,15164.713991830002,143.613969359998,50722.78581312 2025-09-28,21:03:28.000,271,11025468,-795,0,1759093407,15164.734200760002,143.59282196999993,50722.86267144001 2025-09-28,21:03:29.000,271,11025510,-795,0,1759093408,15164.700519209997,143.58577284000057,50722.78581312 2025-09-28,21:03:30.000,271,11025510,-795,0,1759093409,15164.727464449992,143.60692022999865,50722.74389040001 2025-09-28,21:03:31.000,271,11025479,-795,0,1759093410,15164.727464449992,143.58577284000057,50722.79978736 2025-09-28,21:03:32.000,271,11025513,-795,0,1759093411,15164.720728139997,143.5787237100012,50722.778826 2025-09-28,21:03:33.000,271,11025500,-795,0,1759093412,15164.700519209997,143.5646254500025,50722.80677448 2025-09-28,21:03:34.000,271,11025506,-795,0,1759093413,15164.713991830002,143.5646254500025,50722.79280024001 2025-09-28,21:03:35.000,271,11025518,-795,0,1759093414,15164.707255519992,143.55757632000314,50722.771838880006 2025-09-28,21:03:36.000,271,11025500,-795,0,1759093415,15164.687046589992,143.57167458000185,50722.73690328 2025-09-28,21:03:37.000,271,11025480,-795,0,1759093416,15164.700519209997,143.54347806000442,50722.76485176001 2025-09-28,21:03:38.000,271,11025516,-795,0,1759093417,15164.727464449992,143.5152815399997,50722.87664568 2025-09-28,21:03:39.000,271,11025502,-795,0,1759093418,15164.727464449992,143.55757632000314,50722.91158128001 2025-09-28,21:03:40.000,271,11025489,-795,0,1759093419,15164.707255519992,143.53642892999778,50722.91158128001 2025-09-28,21:03:41.000,271,11025520,-795,0,1759093420,15164.734200760002,143.50823241000035,50722.76485176001 2025-09-28,21:03:42.000,271,11025482,-795,0,1759093421,15164.767882309992,143.501183280001,50722.82773584 2025-09-28,21:03:43.000,271,11025484,-795,0,1759093422,15164.734200760002,143.52233066999906,50722.75786464 2025-09-28,21:03:44.000,271,11025475,-795,0,1759093423,15164.761145999997,143.55757632000314,50722.72991616 2025-09-28,21:03:45.000,271,11025488,-795,0,1759093424,15164.774618620002,143.4659376300042,50722.83472296 2025-09-28,21:03:46.000,271,11025467,-795,0,1759093425,15164.754409690002,143.47298676000355,50722.750877520004 2025-09-28,21:03:47.000,271,11025464,-795,0,1759093426,15164.788091239992,143.48708502000227,50722.69498056001 2025-09-28,21:03:48.000,271,11025476,-795,0,1759093427,15164.808300169992,143.43069198000012,50722.7089548 2025-09-28,21:03:49.000,271,11025513,-795,0,1759093428,15164.841981719997,143.39544633000332,50722.6390836 2025-09-28,21:03:50.000,271,11025491,-795,0,1759093429,15164.740937069997,143.29675850999774,50722.59716088001 2025-09-28,21:03:51.000,271,11025509,-795,0,1759093430,15164.693782900002,143.2544637300016,50722.52030256 2025-09-28,21:03:52.000,271,11025512,-795,0,1759093431,15164.740937069997,143.24741460000223,50722.4993412 2025-09-28,21:03:53.000,271,11025463,-795,0,1759093432,15164.734200760002,143.28970937999838,50722.51331544 2025-09-28,21:03:54.000,271,11025483,-795,0,1759093433,15164.821772789997,143.2544637300016,50722.45043136 2025-09-28,21:03:55.000,271,11025459,-795,0,1759093434,15164.801563859997,143.18397243000072,50722.436457120006 2025-09-28,21:03:56.000,271,11025491,-795,0,1759093435,15164.794827550002,143.19102156000008,50722.38754728001 2025-09-28,21:03:57.000,271,11025495,-795,0,1759093436,15164.841981719997,143.14872678000393,50722.4644056 2025-09-28,21:03:58.000,271,11025523,-795,0,1759093437,15164.916081129988,143.14167765000457,50722.4644056 2025-09-28,21:03:59.000,271,11025492,-795,0,1759093438,15164.956498989988,143.13462851999793,50722.436457120006 2025-09-28,21:04:00.000,271,11025539,-795,0,1759093439,15164.990180539993,143.12757938999857,50722.485366960005 2025-09-28,21:04:01.000,271,11025471,-795,0,1759093440,15165.044071019998,143.1205302599992,50722.3945344 2025-09-28,21:04:02.000,271,11025510,-795,0,1759093441,15165.084488879998,143.1064320000005,50722.34562456 2025-09-28,21:04:03.000,271,11025460,-755,0,1759093442,15165.118170429989,143.1205302599992,50722.415495760004 2025-09-28,21:04:04.000,271,11025496,-795,0,1759093443,15165.158588289989,143.0570880899977,50722.40850864001 2025-09-28,21:04:05.000,271,11025486,-795,0,1759093444,15165.165324599999,143.0570880899977,50722.33863744001 2025-09-28,21:04:06.000,271,11025492,-795,0,1759093445,15165.273105559994,143.05003895999835,50722.38056016001 2025-09-28,21:04:07.000,271,11025486,-795,0,1759093446,15165.374150209995,143.0077441800022,50722.40152152 2025-09-28,21:04:08.000,271,11025491,-795,0,1759093447,15165.414568069995,142.97249852999812,50722.35959880001 2025-09-28,21:04:09.000,271,11025483,-795,0,1759093448,15165.40783176,142.90200723000453,50722.38056016001 2025-09-28,21:04:10.000,271,11025481,-795,0,1759093449,15165.50887641,142.83856506000302,50722.37357304 2025-09-28,21:04:11.000,271,11025493,-795,0,1759093450,15165.535821649995,142.7751228900015,50722.3945344 2025-09-28,21:04:12.000,271,11025502,-795,0,1759093451,15165.5695032,142.71872984999936,50722.37357304 2025-09-28,21:04:13.000,271,11025492,-795,0,1759093452,15165.60318474999,142.68348420000257,50722.3246632 2025-09-28,21:04:14.000,271,11025461,-795,0,1759093453,15165.643602609991,142.64118941999914,50722.3246632 2025-09-28,21:04:15.000,271,11025469,-795,0,1759093454,15165.636866299996,142.57069811999827,50722.28972760001 2025-09-28,21:04:16.000,271,11025511,-795,0,1759093455,15165.737910949996,142.53545247000147,50722.30370184 2025-09-28,21:04:17.000,271,11025480,-795,0,1759093456,15165.764856189991,142.47905942999932,50722.29671472 2025-09-28,21:04:18.000,271,11025528,-795,0,1759093457,15165.771592500001,142.48610855999868,50722.44344424 2025-09-28,21:04:19.000,271,11025462,-795,0,1759093458,15165.798537739996,142.4015189999991,50722.436457120006 2025-09-28,21:04:20.000,271,11025455,-795,0,1759093459,15165.818746669996,142.38742074000038,50722.38754728001 2025-09-28,21:04:21.000,271,11025513,-795,0,1759093460,15165.879373459997,142.32397856999887,50722.35959880001 2025-09-28,21:04:22.000,271,11025527,-795,0,1759093461,15165.919791319997,142.28168379000272,50722.45043136 2025-09-28,21:04:23.000,271,11025508,-795,0,1759093462,15165.953472870002,142.24643813999865,50722.42248288 2025-09-28,21:04:24.000,271,11025469,-795,0,1759093463,15165.993890730002,142.2041433600025,50722.3945344 2025-09-28,21:04:25.000,271,11025501,-795,0,1759093464,15166.000627039997,142.1547994499997,50722.42248288 2025-09-28,21:04:26.000,271,11025475,-795,0,1759093465,15166.081462759998,142.14070119000098,50722.40850864001 2025-09-28,21:04:27.000,271,11025472,-795,0,1759093466,15166.074726450002,142.11250467000355,50722.33863744001 2025-09-28,21:04:28.000,271,11025510,-795,0,1759093467,15166.101671689998,142.07020989000011,50722.30370184 2025-09-28,21:04:29.000,271,11025502,-795,0,1759093468,15166.142089549998,141.9926694599999,50722.28972760001 2025-09-28,21:04:30.000,271,11025520,-795,0,1759093469,15166.182507409998,141.95037468000373,50722.33165032 2025-09-28,21:04:31.000,271,11025478,-795,0,1759093470,15166.182507409998,141.92217815999902,50722.35261168 2025-09-28,21:04:32.000,271,11025481,-795,0,1759093471,15166.216188959988,141.90103077000094,50722.3246632 2025-09-28,21:04:33.000,271,11025483,-795,0,1759093472,15166.236397889988,141.86578512000415,50722.28972760001 2025-09-28,21:04:34.000,271,11025471,-795,0,1759093473,15166.283552059998,141.77414642999793,50722.12902384 2025-09-28,21:04:35.000,271,11025495,-795,0,1759093474,15166.330706229994,141.68955686999834,50722.12203672001 2025-09-28,21:04:36.000,271,11025490,-795,0,1759093475,15166.391333019994,141.65431122000155,50722.12902384 2025-09-28,21:04:37.000,271,11025541,-795,0,1759093476,15166.445223499999,141.65431122000155,50722.12902384 2025-09-28,21:04:38.000,271,11025475,-795,0,1759093477,15166.472168739994,141.61201643999811,50722.19190792001 2025-09-28,21:04:39.000,271,11025523,-795,0,1759093478,15166.49911397999,141.57677079000132,50722.08710112 2025-09-28,21:04:40.000,271,11025487,-795,0,1759093479,15166.54626815,141.52037774999917,50722.1150496 2025-09-28,21:04:41.000,271,11025510,-795,0,1759093480,15166.60689494,141.4992303600011,50722.10806248 2025-09-28,21:04:42.000,271,11025486,-795,0,1759093481,15166.64057648999,141.44283731999894,50722.149985200005 2025-09-28,21:04:43.000,271,11025481,-795,0,1759093482,15166.68773066,141.36529688999872,50722.13601096 2025-09-28,21:04:44.000,271,11025507,-795,0,1759093483,15166.70120327999,141.33005124000192,50722.16395944 2025-09-28,21:04:45.000,271,11025489,-795,0,1759093484,15166.70793959,141.29480558999785,50722.15697232 2025-09-28,21:04:46.000,271,11025497,-795,0,1759093485,15166.78203899999,141.29480558999785,50722.15697232 2025-09-28,21:04:47.000,271,11025506,-795,0,1759093486,15166.80224792999,141.2666090700004,50722.22684352 2025-09-28,21:04:48.000,271,11025502,-795,0,1759093487,15166.80898424,141.23841255000298,50722.20588216 2025-09-28,21:04:49.000,271,11025519,-795,0,1759093488,15166.8494021,141.19611776999955,50722.28274048 2025-09-28,21:04:50.000,271,11025487,-795,0,1759093489,15166.8494021,141.2172651600049,50722.35959880001 2025-09-28,21:04:51.000,271,11025476,-795,0,1759093490,15166.84266578999,141.2172651600049,50722.3246632 2025-09-28,21:04:52.000,271,11025500,-795,0,1759093491,15166.903292579991,141.1538229900034,50722.35959880001 2025-09-28,21:04:53.000,271,11025504,-795,0,1759093492,15166.916765199996,141.09742995000124,50722.38056016001 2025-09-28,21:04:54.000,271,11025482,-795,0,1759093493,15166.997600919996,141.11857733999932,50722.38056016001 2025-09-28,21:04:55.000,271,11025488,-795,0,1759093494,15167.011073540001,141.08333169000252,50722.44344424 2025-09-28,21:04:56.000,271,11025496,-795,0,1759093495,15167.051491400001,141.0692334300038,50722.49235408 2025-09-28,21:04:57.000,271,11025475,-795,0,1759093496,15167.091909260002,141.0692334300038,50722.54126392 2025-09-28,21:04:58.000,271,11025465,-795,0,1759093497,15167.105381879992,141.02693865000037,50722.485366960005 2025-09-28,21:04:59.000,271,11025515,-795,0,1759093498,15167.145799739992,140.99169300000358,50722.52030256 2025-09-28,21:05:00.000,271,11025515,-795,0,1759093499,15167.186217599992,140.97054560999823,50722.66004496 2025-09-28,21:05:01.000,271,11025510,-795,0,1759093500,15167.213162840002,140.9212017000027,50722.61812224 2025-09-28,21:05:02.000,271,11025544,-795,0,1759093501,15167.300734869998,140.907103440004,50722.583186640004 2025-09-28,21:05:03.000,271,11025477,-795,0,1759093502,15167.327680109993,140.83661214000313,50722.45043136 2025-09-28,21:05:04.000,271,11025442,-795,0,1759093503,15167.368097969993,140.76612084000226,50722.42248288 2025-09-28,21:05:05.000,271,11025498,-795,0,1759093504,15167.341152729998,140.73792432000482,50722.44344424 2025-09-28,21:05:06.000,271,11025527,-795,0,1759093505,15167.401779519998,140.6956295400014,50722.44344424 2025-09-28,21:05:07.000,271,11025517,-795,0,1759093506,15167.428724759993,140.6603838900046,50722.45043136 2025-09-28,21:05:08.000,271,11025535,-795,0,1759093507,15167.448933689993,140.63923649999924,50722.44344424 2025-09-28,21:05:09.000,271,11025526,-795,0,1759093508,15167.469142619993,140.6744821500033,50722.45741848001 2025-09-28,21:05:10.000,271,11025389,-795,0,1759093509,15167.496087859989,140.5969417200031,50722.38754728001 2025-09-28,21:05:11.000,271,11025536,-795,0,1759093510,15167.482615239998,140.54054868000094,50722.40152152 2025-09-28,21:05:12.000,271,11025513,-795,0,1759093511,15167.475878929989,140.50530303000414,50722.51331544 2025-09-28,21:05:13.000,271,11025464,-795,0,1759093512,15167.455669999988,140.45595912000135,50722.50632832001 2025-09-28,21:05:14.000,271,11025538,-795,0,1759093513,15167.482615239998,140.41366433999792,50722.40152152 2025-09-28,21:05:15.000,271,11025529,-795,0,1759093514,15167.529769409994,140.47710650999943,50722.45741848001 2025-09-28,21:05:16.000,271,11025510,-795,0,1759093515,15167.529769409994,140.448909990002,50722.5692124 2025-09-28,21:05:17.000,271,11025482,-795,0,1759093516,15167.469142619993,140.42776260000392,50722.6390836 2025-09-28,21:05:18.000,271,11025461,-795,0,1759093517,15167.502824169998,140.45595912000135,50722.74389040001 2025-09-28,21:05:19.000,271,11025477,-795,0,1759093518,15167.536505719989,140.43481173000328,50722.72292904001 2025-09-28,21:05:20.000,271,11025471,-795,0,1759093519,15167.516296789989,140.42071347000456,50722.72292904001 2025-09-28,21:05:21.000,271,11025486,-795,0,1759093520,15167.516296789989,140.39251694999984,50722.715941919996 2025-09-28,21:05:22.000,271,11025483,-795,0,1759093521,15167.482615239998,140.3995660799992,50722.72991616 2025-09-28,21:05:23.000,271,11025524,-795,0,1759093522,15167.475878929989,140.37136956000177,50722.69498056001 2025-09-28,21:05:24.000,271,11025478,-795,0,1759093523,15167.482615239998,140.39251694999984,50722.72991616 2025-09-28,21:05:25.000,271,11025473,-795,0,1759093524,15167.475878929989,140.448909990002,50722.74389040001 2025-09-28,21:05:26.000,271,11025477,-795,0,1759093525,15167.448933689993,140.42071347000456,50722.80677448 2025-09-28,21:05:27.000,271,11025487,-795,0,1759093526,15167.435461069988,140.38546782000049,50722.68799344 2025-09-28,21:05:28.000,271,11025480,-795,0,1759093527,15167.543242029999,140.3502221700037,50722.61113512 2025-09-28,21:05:29.000,271,11025514,-795,0,1759093528,15167.73859501999,140.35727130000305,50722.57619952001 2025-09-28,21:05:30.000,271,11025516,-795,0,1759093529,15167.792485499995,140.32202564999898,50722.604148000006 2025-09-28,21:05:31.000,271,11025498,-795,0,1759093530,15167.82616705,140.3502221700037,50722.66004496 2025-09-28,21:05:32.000,271,11025529,-795,0,1759093531,15167.853112289995,140.37136956000177,50722.72991616 2025-09-28,21:05:33.000,271,11025503,-795,0,1759093532,15167.913739079995,140.32907477999834,50722.68100632 2025-09-28,21:05:34.000,271,11025520,-795,0,1759093533,15167.88679384,140.28678000000218,50722.72991616 2025-09-28,21:05:35.000,271,11025534,-795,0,1759093534,15167.913739079995,140.30792739000026,50722.701967680005 2025-09-28,21:05:36.000,271,11025487,-795,0,1759093535,15167.913739079995,140.3008782600009,50722.7089548 2025-09-28,21:05:37.000,271,11025515,-795,0,1759093536,15167.96762956,140.28678000000218,50722.69498056001 2025-09-28,21:05:38.000,271,11025494,-795,0,1759093537,15167.98110217999,140.3008782600009,50722.75786464 2025-09-28,21:05:39.000,271,11025513,-795,0,1759093538,15168.014783729996,140.27268174000346,50722.79978736 2025-09-28,21:05:40.000,271,11025495,-795,0,1759093539,15168.014783729996,140.27268174000346,50722.820748720005 2025-09-28,21:05:41.000,271,11025497,-795,0,1759093540,15168.014783729996,140.27973087000282,50722.883632799996 2025-09-28,21:05:42.000,271,11025506,-795,0,1759093541,15168.00131110999,140.34317304000433,50722.93254264001 2025-09-28,21:05:43.000,271,11025512,-795,0,1759093542,15167.994574799995,140.37841869000113,50723.14215624 2025-09-28,21:05:44.000,271,11025524,-795,0,1759093543,15168.00804742,140.39251694999984,50723.0932464 2025-09-28,21:05:45.000,271,11025482,-795,0,1759093544,15167.98110217999,140.37841869000113,50723.10023352001 2025-09-28,21:05:46.000,271,11025523,-795,0,1759093545,15167.96762956,140.37841869000113,50723.10023352001 2025-09-28,21:05:47.000,271,11025508,-795,0,1759093546,15167.94068431999,140.31497651999962,50723.14914336001 2025-09-28,21:05:48.000,271,11025508,-795,0,1759093547,15167.84637598,140.31497651999962,50722.99542672 2025-09-28,21:05:49.000,271,11025505,-795,0,1759093548,15167.893530149995,140.28678000000218,50723.01638808 2025-09-28,21:05:50.000,271,11025510,-795,0,1759093549,15167.873321219995,140.30792739000026,50722.918568400004 2025-09-28,21:05:51.000,271,11025484,-795,0,1759093550,15167.85984859999,140.3008782600009,50722.918568400004 2025-09-28,21:05:52.000,271,11025528,-795,0,1759093551,15167.86658491,140.31497651999962,50722.94651688 2025-09-28,21:05:53.000,271,11025500,-795,0,1759093552,15167.913739079995,140.3008782600009,50722.96049112001 2025-09-28,21:05:54.000,271,11025472,-795,0,1759093553,15167.90700277,140.24448521999875,50722.89760704 2025-09-28,21:05:55.000,271,11025507,-795,0,1759093554,15167.954156939995,140.2656326100041,50722.96747824 2025-09-28,21:05:56.000,271,11025517,-795,0,1759093555,15167.994574799995,140.2656326100041,50723.086259280004 2025-09-28,21:05:57.000,271,11025470,-795,0,1759093556,15168.014783729996,140.2374360899994,50723.107220640006 2025-09-28,21:05:58.000,271,11025470,-795,0,1759093557,15168.02825635,140.2515343499981,50723.1631176 2025-09-28,21:05:59.000,271,11025498,-795,0,1759093558,15168.055201589996,140.2515343499981,50723.12818200001 2025-09-28,21:06:00.000,271,11025507,-795,0,1759093559,15168.06867421,140.2021904400026,50723.156130480005 2025-09-28,21:06:01.000,271,11025493,-795,0,1759093560,15168.095619449996,140.2021904400026,50723.156130480005 2025-09-28,21:06:02.000,271,11025499,-795,0,1759093561,15168.102355759991,140.2021904400026,50723.19106608 2025-09-28,21:06:03.000,271,11025492,-795,0,1759093562,15168.142773619991,140.17399391999788,50723.12119488 2025-09-28,21:06:04.000,271,11025507,-795,0,1759093563,15168.156246239996,140.17399391999788,50723.107220640006 2025-09-28,21:06:05.000,271,11025498,-795,0,1759093564,15168.189927790001,140.1528465299998,50723.14215624 2025-09-28,21:06:06.000,271,11025529,-795,0,1759093565,15168.189927790001,140.12465001000237,50723.12818200001 2025-09-28,21:06:07.000,271,11025527,-795,0,1759093566,15168.230345650001,140.1035026200043,50723.205040320005 2025-09-28,21:06:08.000,271,11025504,-795,0,1759093567,15168.250554580001,140.11055175000365,50723.13516912 2025-09-28,21:06:09.000,271,11025529,-795,0,1759093568,15168.297708749997,140.13169914000173,50723.253950160004 2025-09-28,21:06:10.000,271,11025494,-795,0,1759093569,15168.317917679997,140.117600880003,50723.205040320005 2025-09-28,21:06:11.000,271,11025491,-795,0,1759093570,15168.338126609997,140.12465001000237,50723.23997592 2025-09-28,21:06:12.000,271,11025502,-795,0,1759093571,15168.371808160002,140.0541587100015,50723.1631176 2025-09-28,21:06:13.000,271,11025485,-795,0,1759093572,15168.425698639992,140.04006045000278,50723.17709184001 2025-09-28,21:06:14.000,271,11025507,-795,0,1759093573,15168.486325429993,140.04710958000214,50723.18407896 2025-09-28,21:06:15.000,271,11025497,-795,0,1759093574,15168.459380189997,140.02596219000407,50723.19805320001 2025-09-28,21:06:16.000,271,11025498,-795,0,1759093575,15168.533479600002,139.97661828000128,50723.253950160004 2025-09-28,21:06:17.000,271,11025493,-795,0,1759093576,15168.580633769998,139.96956915000192,50723.24696304001 2025-09-28,21:06:18.000,271,11025504,-795,0,1759093577,15168.607579009993,139.94842176000384,50723.2329888 2025-09-28,21:06:19.000,271,11025499,-795,0,1759093578,15168.634524249988,139.9061269800004,50723.21202744 2025-09-28,21:06:20.000,271,11025494,-795,0,1759093579,15168.674942109988,139.8920287200017,50723.12818200001 2025-09-28,21:06:21.000,271,11025500,-795,0,1759093580,15168.755777829989,139.8567830700049,50723.31683424001 2025-09-28,21:06:22.000,271,11025555,-795,0,1759093581,15168.816404619989,139.82153742000082,50723.31683424001 2025-09-28,21:06:23.000,271,11025495,-795,0,1759093582,15168.87703140999,139.82858655000018,50723.26093728 2025-09-28,21:06:24.000,271,11025522,-795,0,1759093583,15168.87703140999,139.75809524999931,50723.253950160004 2025-09-28,21:06:25.000,271,11025520,-795,0,1759093584,15168.951130819994,139.76514437999867,50723.18407896 2025-09-28,21:06:26.000,271,11025565,-795,0,1759093585,15169.011757609995,139.75104611999996,50723.28888576 2025-09-28,21:06:27.000,271,11025512,-795,0,1759093586,15169.05891177999,139.7439969900006,50723.274911520006 2025-09-28,21:06:28.000,271,11025520,-795,0,1759093587,15169.12627488,139.72989873000188,50723.2329888 2025-09-28,21:06:29.000,271,11025506,-795,0,1759093588,15169.15995642999,139.6805548199991,50723.18407896 2025-09-28,21:06:30.000,271,11025482,-795,0,1759093589,15169.22058321999,139.63121091000357,50723.18407896 2025-09-28,21:06:31.000,271,11025476,-795,0,1759093590,15169.18016535999,139.61006351999822,50723.13516912 2025-09-28,21:06:32.000,271,11025529,-795,0,1759093591,15169.254264769996,139.57481787000143,50723.0932464 2025-09-28,21:06:33.000,271,11025527,-795,0,1759093592,15169.335100489996,139.546621350004,50723.14215624 2025-09-28,21:06:34.000,271,11025486,-795,0,1759093593,15169.341836799991,139.546621350004,50723.12818200001 2025-09-28,21:06:35.000,271,11025497,-795,0,1759093594,15169.375518349996,139.4972774400012,50723.11420776 2025-09-28,21:06:36.000,271,11025464,-795,0,1759093595,15169.422672519991,139.45498265999777,50723.19106608 2025-09-28,21:06:37.000,271,11025528,-755,0,1759093596,15169.463090379992,139.4338352699997,50723.156130480005 2025-09-28,21:06:38.000,271,11025512,-795,0,1759093597,15169.523717169992,139.41973701000097,50723.14914336001 2025-09-28,21:06:39.000,271,11025442,-795,0,1759093598,15169.543926099992,139.40563875000225,50723.07927216001 2025-09-28,21:06:40.000,271,11025464,-795,0,1759093599,15169.611289200002,139.3492457100001,50723.12119488 2025-09-28,21:06:41.000,271,11025443,-795,0,1759093600,15169.631498130002,139.34219658000075,50723.12119488 2025-09-28,21:06:42.000,271,11025477,-795,0,1759093601,15169.678652299997,139.3140000600033,50723.12119488 2025-09-28,21:06:43.000,271,11025489,-795,0,1759093602,15169.739279089998,139.2858035399986,50723.18407896 2025-09-28,21:06:44.000,271,11025477,-795,0,1759093603,15169.772960639988,139.23645963000308,50723.13516912 2025-09-28,21:06:45.000,271,11025451,-795,0,1759093604,15169.874005289988,139.20826310999837,50723.13516912 2025-09-28,21:06:46.000,271,11025446,-795,0,1759093605,15169.927895769993,139.1518700700035,50723.1631176 2025-09-28,21:06:47.000,271,11025472,-795,0,1759093606,15169.948104699994,139.1518700700035,50723.13516912 2025-09-28,21:06:48.000,271,11025506,-795,0,1759093607,15170.042413039999,139.09547703000135,50723.18407896 2025-09-28,21:06:49.000,271,11025465,-795,0,1759093608,15170.09630351999,139.07432964000327,50723.18407896 2025-09-28,21:06:50.000,271,11025467,-795,0,1759093609,15170.13672137999,139.04613311999856,50723.12818200001 2025-09-28,21:06:51.000,271,11025486,-795,0,1759093610,15170.170402929994,139.0390839899992,50723.10023352001 2025-09-28,21:06:52.000,271,11025479,-795,0,1759093611,15170.24450234,139.01088747000176,50723.17709184001 2025-09-28,21:06:53.000,271,11025534,-795,0,1759093612,15170.31860174999,138.96859268999833,50723.12818200001 2025-09-28,21:06:54.000,271,11025441,-795,0,1759093613,15170.38596485,138.92629791000218,50723.12818200001 2025-09-28,21:06:55.000,271,11025438,-795,0,1759093614,15170.37922853999,138.91219965000346,50723.12818200001 2025-09-28,21:06:56.000,271,11025461,-795,0,1759093615,15170.473536879996,138.8769539999994,50723.17709184001 2025-09-28,21:06:57.000,271,11025460,-795,0,1759093616,15170.56784522,138.8417083500026,50723.1631176 2025-09-28,21:06:58.000,271,11025532,-795,0,1759093617,15170.493745809996,138.7289222699983,50723.107220640006 2025-09-28,21:06:59.000,271,11025475,-795,0,1759093618,15170.4870095,138.67252923000342,50723.04433656 2025-09-28,21:07:00.000,271,11025485,-795,0,1759093619,15170.52742736,138.65138183999807,50723.04433656 2025-09-28,21:07:01.000,271,11025497,-795,0,1759093620,15170.54763629,138.60203793000255,50723.0233752 2025-09-28,21:07:02.000,271,11025462,-795,0,1759093621,15170.594790459996,138.58089054000448,50723.06529792 2025-09-28,21:07:03.000,271,11025513,-795,0,1759093622,15170.709307730001,138.5456448900004,50723.06529792 2025-09-28,21:07:04.000,271,11025496,-795,0,1759093623,15170.736252969997,138.52449750000233,50723.107220640006 2025-09-28,21:07:05.000,271,11025477,-795,0,1759093624,15170.796879759997,138.48925184999825,50723.13516912 2025-09-28,21:07:06.000,271,11025480,-795,0,1759093625,15170.837297619997,138.46105533000082,50723.10023352001 2025-09-28,21:07:07.000,271,11025460,-795,0,1759093626,15170.938342269998,138.41876055000466,50723.17010472 2025-09-28,21:07:08.000,271,11025496,-795,0,1759093627,15170.998969059998,138.41171141999803,50723.19805320001 2025-09-28,21:07:09.000,271,11025507,-795,0,1759093628,15171.032650609988,138.3482692500038,50723.18407896 2025-09-28,21:07:10.000,271,11025453,-795,0,1759093629,15171.059595849998,138.29187621000165,50723.18407896 2025-09-28,21:07:11.000,271,11025473,-795,0,1759093630,15171.079804779998,138.29187621000165,50723.11420776 2025-09-28,21:07:12.000,271,11025453,-795,0,1759093631,15171.126958949993,138.22843404000014,50723.12119488 2025-09-28,21:07:13.000,271,11025493,-795,0,1759093632,15171.147167879994,138.1508936099999,50723.19805320001 2025-09-28,21:07:14.000,271,11025471,-795,0,1759093633,15171.187585739994,138.1367953500012,50723.07228504 2025-09-28,21:07:15.000,271,11025475,-795,0,1759093634,15171.207794669994,138.11564796000312,50723.07927216001 2025-09-28,21:07:16.000,271,11025458,-795,0,1759093635,15171.322311939999,138.06630405000033,50723.051323679996 2025-09-28,21:07:17.000,271,11025447,-795,0,1759093636,15171.40314766,138.04515666000225,50723.07927216001 2025-09-28,21:07:18.000,271,11025541,-795,0,1759093637,15171.551346479995,138.0169601400048,50723.12818200001 2025-09-28,21:07:19.000,271,11025458,-795,0,1759093638,15171.65912743999,138.0381075300029,50723.17709184001 2025-09-28,21:07:20.000,271,11025537,-795,0,1759093639,15171.760172089991,137.9887636200001,50723.253950160004 2025-09-28,21:07:21.000,271,11025488,-795,0,1759093640,15171.827535190001,137.96056710000266,50723.23997592 2025-09-28,21:07:22.000,271,11025515,-795,0,1759093641,15171.894898289996,137.9041740600005,50723.30286 2025-09-28,21:07:23.000,271,11025481,-795,0,1759093642,15171.982470319992,137.86892841000372,50723.26792440001 2025-09-28,21:07:24.000,271,11025499,-795,0,1759093643,15172.029624490002,137.8266336300003,50723.30286 2025-09-28,21:07:25.000,271,11025452,-795,0,1759093644,15172.110460210002,137.74909320000006,50723.31683424001 2025-09-28,21:07:26.000,271,11025473,-795,0,1759093645,15172.157614379998,137.6786018999992,50723.28189864 2025-09-28,21:07:27.000,271,11025470,-795,0,1759093646,15172.231713789988,137.65040538000176,50723.28189864 2025-09-28,21:07:28.000,271,11025457,-795,0,1759093647,15172.326022129993,137.5940123399996,50723.33080848 2025-09-28,21:07:29.000,271,11025446,-795,0,1759093648,15172.413594159989,137.55171756000345,50723.33080848 2025-09-28,21:07:30.000,271,11025457,-795,0,1759093649,15172.467484639994,137.52352103999874,50723.40067968 2025-09-28,21:07:31.000,271,11025487,-795,0,1759093650,15172.56179298,137.4812262600026,50723.30984712 2025-09-28,21:07:32.000,271,11025453,-795,0,1759093651,15172.63589238999,137.38958757000364,50723.30984712 2025-09-28,21:07:33.000,271,11025501,-795,0,1759093652,15172.68304656,137.38253844000428,50723.26093728 2025-09-28,21:07:34.000,271,11025485,-795,0,1759093653,15172.75714596999,137.36139104999893,50723.205040320005 2025-09-28,21:07:35.000,271,11025502,-795,0,1759093654,15172.80430014,137.34024366000085,50723.2329888 2025-09-28,21:07:36.000,271,11025391,-795,0,1759093655,15172.89860847999,137.2979488800047,50723.2329888 2025-09-28,21:07:37.000,271,11025508,-795,0,1759093656,15172.939026339991,137.26270323000062,50723.22600168001 2025-09-28,21:07:38.000,271,11025507,-795,0,1759093657,15172.972707889996,137.22745758000383,50723.205040320005 2025-09-28,21:07:39.000,271,11025469,-795,0,1759093658,15173.033334679996,137.1217206299989,50723.17709184001 2025-09-28,21:07:40.000,271,11025463,-795,0,1759093659,15173.053543609996,137.07237672000338,50723.253950160004 2025-09-28,21:07:41.000,271,11025515,-795,0,1759093660,15173.141115639992,137.05122932999802,50723.21202744 2025-09-28,21:07:42.000,271,11025474,-795,0,1759093661,15173.242160289992,137.03008193999995,50723.23997592 2025-09-28,21:07:43.000,271,11025489,-795,0,1759093662,15173.316259699997,137.00893455000187,50723.26792440001 2025-09-28,21:07:44.000,271,11025458,-795,0,1759093663,15173.403831729993,136.95959063999908,50723.40067968 2025-09-28,21:07:45.000,271,11025485,-795,0,1759093664,15173.491403759988,136.93139412000164,50723.35176984 2025-09-28,21:07:46.000,271,11025508,-795,0,1759093665,15173.612657339989,136.89614847000485,50723.44958952 2025-09-28,21:07:47.000,271,11025491,-795,0,1759093666,15173.680020439999,136.88205020999885,50723.42862816 2025-09-28,21:07:48.000,271,11025494,-795,0,1759093667,15173.720438299999,136.84680456000206,50723.47055088 2025-09-28,21:07:49.000,271,11025520,-795,0,1759093668,15173.808010329994,136.81155890999798,50723.41465392001 2025-09-28,21:07:50.000,271,11025531,-795,0,1759093669,15173.85516449999,136.7904115199999,50723.42862816 2025-09-28,21:07:51.000,271,11025487,-795,0,1759093670,15173.87537342999,136.69877283000096,50723.33080848 2025-09-28,21:07:52.000,271,11025514,-795,0,1759093671,15173.94273653,136.66352718000417,50723.35875696 2025-09-28,21:07:53.000,271,11025462,-795,0,1759093672,15174.00336332,136.6423797899988,50723.44958952 2025-09-28,21:07:54.000,271,11025486,-795,0,1759093673,15174.070726419995,136.60008501000266,50723.45657664 2025-09-28,21:07:55.000,271,11025491,-795,0,1759093674,15174.1246169,136.55074109999987,50723.45657664 2025-09-28,21:07:56.000,271,11025472,-795,0,1759093675,15174.198716309991,136.48729892999836,50723.50548648 2025-09-28,21:07:57.000,271,11025486,-795,0,1759093676,15174.232397859996,136.45205328000156,50723.46356376001 2025-09-28,21:07:58.000,271,11025490,-795,0,1759093677,15174.293024649996,136.4309058900035,50723.42862816 2025-09-28,21:07:59.000,271,11025503,-795,0,1759093678,15174.380596679992,136.36746372000198,50723.50548648 2025-09-28,21:08:00.000,271,11025473,-795,0,1759093679,15174.447959780002,136.33926720000454,50723.50548648 2025-09-28,21:08:01.000,271,11025517,-795,0,1759093680,15174.501850259992,136.2828741600024,50723.46356376001 2025-09-28,21:08:02.000,271,11025486,-795,0,1759093681,15174.575949669997,136.26172677000432,50723.46356376001 2025-09-28,21:08:03.000,271,11025497,-795,0,1759093682,15174.650049079988,136.21238286000153,50723.47055088 2025-09-28,21:08:04.000,271,11025516,-795,0,1759093683,15174.737621109998,136.17713721000473,50723.50548648 2025-09-28,21:08:05.000,271,11025522,-795,0,1759093684,15174.825193139994,136.11369504000322,50723.5474092 2025-09-28,21:08:06.000,271,11025494,-795,0,1759093685,15174.852138379989,136.05730200000107,50723.51247360001 2025-09-28,21:08:07.000,271,11025491,-795,0,1759093686,15174.919501479999,136.036154610003,50723.56138344001 2025-09-28,21:08:08.000,271,11025525,-795,0,1759093687,15174.926237789994,135.95861418000277,50723.56837056 2025-09-28,21:08:09.000,271,11025486,-795,0,1759093688,15175.01380981999,135.97976157000085,50723.58234480001 2025-09-28,21:08:10.000,271,11025466,-795,0,1759093689,15175.03401874999,135.91631939999934,50723.57535768 2025-09-28,21:08:11.000,271,11025479,-795,0,1759093690,15175.067700299995,135.8881228800019,50723.610293280006 2025-09-28,21:08:12.000,271,11025501,-795,0,1759093691,15175.13506339999,135.83172983999975,50723.659203120005 2025-09-28,21:08:13.000,271,11025474,-795,0,1759093692,15175.21589911999,135.7894350600036,50723.68016448001 2025-09-28,21:08:14.000,271,11025468,-795,0,1759093693,15175.2024265,135.76123853999889,50723.708112960005 2025-09-28,21:08:15.000,271,11025493,-795,0,1759093694,15175.249580669995,135.7259928900021,50723.722087199996 2025-09-28,21:08:16.000,271,11025461,-795,0,1759093695,15175.310207459996,135.6766489799993,50723.708112960005 2025-09-28,21:08:17.000,271,11025482,-795,0,1759093696,15175.377570559991,135.65550159000122,50723.659203120005 2025-09-28,21:08:18.000,271,11025477,-795,0,1759093697,15175.350625319996,135.64845246000186,50723.67317736 2025-09-28,21:08:19.000,271,11025513,-795,0,1759093698,15175.370834249996,135.62025594000443,50723.722087199996 2025-09-28,21:08:20.000,271,11025496,-795,0,1759093699,15175.411252109996,135.58501029000035,50723.78497128 2025-09-28,21:08:21.000,271,11025491,-795,0,1759093700,15175.444933660001,135.56386290000228,50723.75003568001 2025-09-28,21:08:22.000,271,11025484,-795,0,1759093701,15175.438197349991,135.57091203000164,50723.777984160006 2025-09-28,21:08:23.000,271,11025485,-795,0,1759093702,15175.465142590001,135.4933716000014,50723.78497128 2025-09-28,21:08:24.000,271,11025482,-795,0,1759093703,15175.465142590001,135.50746986000013,50723.67317736 2025-09-28,21:08:25.000,271,11025453,-795,0,1759093704,15175.532505689996,135.46517508000397,50723.71510008 2025-09-28,21:08:26.000,271,11025472,-795,0,1759093705,15175.512296759996,135.41583117000118,50723.73606144 2025-09-28,21:08:27.000,271,11025526,-795,0,1759093706,15175.559450929992,135.37353638999775,50723.74304856 2025-09-28,21:08:28.000,271,11025531,-795,0,1759093707,15175.620077719992,135.3805855200044,50723.79894552001 2025-09-28,21:08:29.000,271,11025516,-795,0,1759093708,15175.626814030002,135.3312416100016,50723.826894000005 2025-09-28,21:08:30.000,271,11025495,-795,0,1759093709,15175.626814030002,135.27484856999945,50723.79894552001 2025-09-28,21:08:31.000,271,11025467,-795,0,1759093710,15175.673968199997,135.22550466000393,50723.81291976 2025-09-28,21:08:32.000,271,11025479,-795,0,1759093711,15175.694177129997,135.19730813999922,50723.826894000005 2025-09-28,21:08:33.000,271,11025470,-795,0,1759093712,15175.694177129997,135.15501336000307,50723.76400992 2025-09-28,21:08:34.000,271,11025539,-795,0,1759093713,15175.687440820002,135.13386596999771,50723.777984160006 2025-09-28,21:08:35.000,271,11025451,-795,0,1759093714,15175.727858680002,135.10566945000028,50723.80593264 2025-09-28,21:08:36.000,271,11025495,-795,0,1759093715,15175.788485470002,135.06337467000412,50723.90375232 2025-09-28,21:08:37.000,271,11025426,-795,0,1759093716,15175.822167019993,135.04222727999877,50723.88279096 2025-09-28,21:08:38.000,271,11025481,-795,0,1759093717,15175.862584879993,135.0845220600022,50723.89676520001 2025-09-28,21:08:39.000,271,11025444,-795,0,1759093718,15175.788485470002,135.04222727999877,50723.6871516 2025-09-28,21:08:40.000,271,11025505,-795,0,1759093719,15175.956893219998,135.04222727999877,50723.86881672001 2025-09-28,21:08:41.000,271,11025492,-795,0,1759093720,15175.983838459993,135.02812902000005,50723.945675040006 2025-09-28,21:08:42.000,271,11025462,-795,0,1759093721,15175.882793809993,134.92944120000175,50723.8618296 2025-09-28,21:08:43.000,271,11025517,-795,0,1759093722,15175.862584879993,134.85190077000152,50723.924713680004 2025-09-28,21:08:44.000,271,11025445,-795,0,1759093723,15175.869321189988,134.86599903000024,50723.777984160006 2025-09-28,21:08:45.000,271,11025492,-795,0,1759093724,15175.950156909988,134.84485164000216,50723.84086824 2025-09-28,21:08:46.000,271,11025479,-795,0,1759093725,15176.057937869999,134.8378025100028,50723.90375232 2025-09-28,21:08:47.000,271,11025455,-795,0,1759093726,15176.057937869999,134.78140947000065,50723.91073944 2025-09-28,21:08:48.000,271,11025512,-795,0,1759093727,15176.051201559989,134.73206555999786,50723.86881672001 2025-09-28,21:08:49.000,271,11025483,-795,0,1759093728,15176.051201559989,134.7250164299985,50723.84785536001 2025-09-28,21:08:50.000,271,11025440,-795,0,1759093729,15176.105092039994,134.66862339000363,50723.85484248 2025-09-28,21:08:51.000,271,11025473,-795,0,1759093730,15176.017520009998,134.59813209000276,50723.826894000005 2025-09-28,21:08:52.000,271,11025501,-795,0,1759093731,15176.098355729999,134.59813209000276,50723.85484248 2025-09-28,21:08:53.000,271,11025511,-795,0,1759093732,15176.111828349989,134.55583730999933,50723.91772656001 2025-09-28,21:08:54.000,271,11025509,-795,0,1759093733,15176.078146799999,134.5276407900019,50723.875803840005 2025-09-28,21:08:55.000,271,11025472,-795,0,1759093734,15176.091619419989,134.52059166000254,50723.81990688001 2025-09-28,21:08:56.000,271,11025464,-795,0,1759093735,15176.105092039994,134.47124774999975,50723.79894552001 2025-09-28,21:08:57.000,271,11025509,-795,0,1759093736,15176.098355729999,134.43600210000295,50723.7919584 2025-09-28,21:08:58.000,271,11025522,-795,0,1759093737,15176.118564659999,134.43600210000295,50723.83388112 2025-09-28,21:08:59.000,271,11025461,-795,0,1759093738,15176.145509899994,134.4430512300023,50723.81990688001 2025-09-28,21:09:00.000,271,11025458,-795,0,1759093739,15176.165718829994,134.43600210000295,50723.81291976 2025-09-28,21:09:01.000,271,11025467,-795,0,1759093740,15176.206136689994,134.39370731999952,50723.83388112 2025-09-28,21:09:02.000,271,11025507,-795,0,1759093741,15176.21960931,134.37255993000144,50723.80593264 2025-09-28,21:09:03.000,271,11025505,-795,0,1759093742,15176.19266406999,134.30206863000058,50723.84086824 2025-09-28,21:09:04.000,271,11025475,-795,0,1759093743,15176.21287299999,134.2809212400025,50723.83388112 2025-09-28,21:09:05.000,271,11025502,-795,0,1759093744,15176.23308192999,134.26682298000378,50723.84785536001 2025-09-28,21:09:06.000,271,11025510,-795,0,1759093745,15176.31391764999,134.23862645999907,50723.9317008 2025-09-28,21:09:07.000,271,11025480,-795,0,1759093746,15176.36107182,134.2315773299997,50723.95266216 2025-09-28,21:09:08.000,271,11025500,-795,0,1759093747,15176.37454443999,134.16108602999884,50724.01554624001 2025-09-28,21:09:09.000,271,11025500,-795,0,1759093748,15176.39475336999,134.1963316800029,50723.826894000005 2025-09-28,21:09:10.000,271,11025450,-795,0,1759093749,15176.55642480999,134.15403689999948,50723.994584880005 2025-09-28,21:09:11.000,271,11025510,-795,0,1759093750,15176.62378791,134.1187912500027,50724.113365920006 2025-09-28,21:09:12.000,271,11025517,-795,0,1759093751,15176.650733149996,134.14698777000012,50724.15528864001 2025-09-28,21:09:13.000,271,11025519,-795,0,1759093752,15176.64399684,134.10469299000397,50724.0714432 2025-09-28,21:09:14.000,271,11025496,-795,0,1759093753,15176.630524219996,134.04829995000182,50724.12734016 2025-09-28,21:09:15.000,271,11025449,-795,0,1759093754,15176.637260529991,134.02715256000374,50724.0714432 2025-09-28,21:09:16.000,271,11025490,-795,0,1759093755,15176.657469459991,134.02010343000438,50724.057468959996 2025-09-28,21:09:17.000,271,11025505,-795,0,1759093756,15176.670942079996,134.02010343000438,50724.02952048 2025-09-28,21:09:18.000,271,11025525,-795,0,1759093757,15176.697887319991,133.9707595200016,50724.12035304 2025-09-28,21:09:19.000,271,11025519,-795,0,1759093758,15176.704623630001,134.01305429999775,50724.092404560004 2025-09-28,21:09:20.000,271,11025475,-795,0,1759093759,15176.724832560001,133.99190690999967,50724.113365920006 2025-09-28,21:09:21.000,271,11025486,-795,0,1759093760,15176.758514109992,133.96371039000223,50724.20419848001 2025-09-28,21:09:22.000,271,11025464,-795,0,1759093761,15176.758514109992,133.94961213000352,50724.12734016 2025-09-28,21:09:23.000,271,11025491,-795,0,1759093762,15176.765250420001,133.92846473999816,50724.13432728001 2025-09-28,21:09:24.000,271,11025507,-795,0,1759093763,15176.778723039992,133.89321909000137,50724.18323712001 2025-09-28,21:09:25.000,271,11025501,-795,0,1759093764,15176.805668280002,133.87912083000265,50724.225159839996 2025-09-28,21:09:26.000,271,11025513,-795,0,1759093765,15176.792195659997,133.82977691999986,50724.2461212 2025-09-28,21:09:27.000,271,11025487,-795,0,1759093766,15176.859558759992,133.84387517999858,50724.225159839996 2025-09-28,21:09:28.000,271,11025482,-795,0,1759093767,15176.839349829992,133.7874821400037,50724.21817272 2025-09-28,21:09:29.000,271,11025457,-795,0,1759093768,15176.893240309997,133.78043301000434,50724.19721136 2025-09-28,21:09:30.000,271,11025490,-795,0,1759093769,15176.879767689992,133.76633474999835,50724.21817272 2025-09-28,21:09:31.000,271,11025452,-795,0,1759093770,15176.873031379997,133.75223648999963,50724.25310832001 2025-09-28,21:09:32.000,271,11025484,-795,0,1759093771,15176.913449239997,133.7240399700022,50724.34394088 2025-09-28,21:09:33.000,271,11025499,-795,0,1759093772,15176.960603409992,133.69584345000476,50724.281056800006 2025-09-28,21:09:34.000,271,11025480,-795,0,1759093773,15176.974076029997,133.73108910000155,50724.32297952001 2025-09-28,21:09:35.000,271,11025509,-795,0,1759093774,15176.953867099997,133.69584345000476,50724.329966640005 2025-09-28,21:09:36.000,271,11025498,-795,0,1759093775,15176.980812339993,133.68879431999812,50724.34394088 2025-09-28,21:09:37.000,271,11025492,-795,0,1759093776,15176.967339720002,133.6605978000007,50724.28804392 2025-09-28,21:09:38.000,271,11025515,-795,0,1759093777,15177.001021269993,133.64649954000197,50724.36490224 2025-09-28,21:09:39.000,271,11025504,-795,0,1759093778,15176.980812339993,133.6112538899979,50724.43477344 2025-09-28,21:09:40.000,271,11025492,-795,0,1759093779,15176.994284959997,133.61830302000453,50724.40682496 2025-09-28,21:09:41.000,271,11025490,-755,0,1759093780,15176.980812339993,133.60420475999854,50724.40682496 2025-09-28,21:09:42.000,271,11025472,-795,0,1759093781,15176.967339720002,133.56895911000174,50724.36490224 2025-09-28,21:09:43.000,271,11025507,-795,0,1759093782,15176.987548650002,133.55486085000302,50724.46272192 2025-09-28,21:09:44.000,271,11025534,-795,0,1759093783,15177.007757580002,133.5760082400011,50724.46970904001 2025-09-28,21:09:45.000,271,11025497,-795,0,1759093784,15177.014493889998,133.5125660699996,50724.53259312 2025-09-28,21:09:46.000,271,11025477,-795,0,1759093785,15177.048175440003,133.5266643299983,50724.525606 2025-09-28,21:09:47.000,271,11025565,-795,0,1759093786,15177.081856989993,133.5125660699996,50724.57451584 2025-09-28,21:09:48.000,271,11025516,-795,0,1759093787,15177.061648059993,133.44912389999809,50724.65137416 2025-09-28,21:09:49.000,271,11025502,-795,0,1759093788,15177.041439129993,133.42092738000065,50724.57451584 2025-09-28,21:09:50.000,271,11025479,-795,0,1759093789,15177.054911749998,133.38568173000385,50724.55355448 2025-09-28,21:09:51.000,271,11025544,-795,0,1759093790,15177.095329609998,133.38568173000385,50724.67233552 2025-09-28,21:09:52.000,271,11025478,-795,0,1759093791,15177.115538539998,133.35043607999978,50724.67233552 2025-09-28,21:09:53.000,271,11025516,-795,0,1759093792,15177.162692709993,133.33633782000106,50724.63739992001 2025-09-28,21:09:54.000,271,11025496,-795,0,1759093793,15177.162692709993,133.30814130000363,50724.63739992001 2025-09-28,21:09:55.000,271,11025519,-795,0,1759093794,15177.169429019988,133.31519043000299,50724.58150296 2025-09-28,21:09:56.000,271,11025497,-795,0,1759093795,15177.290682599989,133.3292886900017,50724.64438704 2025-09-28,21:09:57.000,271,11025503,-795,0,1759093796,15177.304155219994,133.32223956000234,50724.616438560006 2025-09-28,21:09:58.000,271,11025519,-795,0,1759093797,15177.358045699999,133.2799447799989,50724.65137416 2025-09-28,21:09:59.000,271,11025467,-795,0,1759093798,15177.337836769999,133.27289564999955,50724.65137416 2025-09-28,21:10:00.000,271,11025476,-795,0,1759093799,15177.37151831999,133.25879739000084,50724.60246432 2025-09-28,21:10:01.000,271,11025476,-795,0,1759093800,15177.41193617999,133.24469913000212,50724.60945144001 2025-09-28,21:10:02.000,271,11025489,-795,0,1759093801,15177.405199869994,133.21650261000468,50724.63739992001 2025-09-28,21:10:03.000,271,11025478,-795,0,1759093802,15177.45235403999,133.17420783000125,50724.70727112001 2025-09-28,21:10:04.000,271,11025486,-795,0,1759093803,15177.506244519995,133.15306044000317,50724.763168080004 2025-09-28,21:10:05.000,271,11025514,-795,0,1759093804,15177.47256296999,133.14601131000381,50724.68630976001 2025-09-28,21:10:06.000,271,11025492,-795,0,1759093805,15177.506244519995,133.09666740000102,50724.728232479996 2025-09-28,21:10:07.000,271,11025499,-795,0,1759093806,15177.506244519995,133.06142175000423,50724.714258240005 2025-09-28,21:10:08.000,271,11025485,-795,0,1759093807,15177.53992607,133.05437262000487,50724.63739992001 2025-09-28,21:10:09.000,271,11025510,-795,0,1759093808,15177.53992607,133.06142175000423,50724.63739992001 2025-09-28,21:10:10.000,271,11025472,-795,0,1759093809,15177.59381654999,132.97683219000464,50724.74220672 2025-09-28,21:10:11.000,271,11025463,-795,0,1759093810,15177.66117965,132.983881320004,50724.728232479996 2025-09-28,21:10:12.000,271,11025475,-795,0,1759093811,15177.708333819995,132.94158654000057,50724.67932264 2025-09-28,21:10:13.000,271,11025523,-795,0,1759093812,15177.7622243,132.92748828000185,50724.72124536 2025-09-28,21:10:14.000,271,11025457,-795,0,1759093813,15177.78243323,132.9204391500025,50724.74919384 2025-09-28,21:10:15.000,271,11025475,-795,0,1759093814,15177.836323709991,132.91339002000313,50724.72124536 2025-09-28,21:10:16.000,271,11025512,-795,0,1759093815,15177.883477880001,132.89224262999778,50724.69329688 2025-09-28,21:10:17.000,271,11025510,-795,0,1759093816,15177.890214189996,132.85699698000099,50724.70727112001 2025-09-28,21:10:18.000,271,11025491,-795,0,1759093817,15177.944104670001,132.82880046000355,50724.72124536 2025-09-28,21:10:19.000,271,11025513,-795,0,1759093818,15177.937368359992,132.78650568000012,50724.67233552 2025-09-28,21:10:20.000,271,11025489,-795,0,1759093819,15177.971049909997,132.75830916000268,50724.58150296 2025-09-28,21:10:21.000,271,11025524,-795,0,1759093820,15177.997995149992,132.71601437999925,50724.6304128 2025-09-28,21:10:22.000,271,11025477,-795,0,1759093821,15178.031676699997,132.68076873000246,50724.546567360005 2025-09-28,21:10:23.000,271,11025540,-795,0,1759093822,15178.078830869992,132.64552307999838,50724.65137416 2025-09-28,21:10:24.000,271,11025503,-795,0,1759093823,15178.125985040002,132.56798264999816,50724.6304128 2025-09-28,21:10:25.000,271,11025505,-795,0,1759093824,15178.132721349997,132.58208091000415,50724.58849008001 2025-09-28,21:10:26.000,271,11025486,-795,0,1759093825,15178.166402900002,132.54683526000008,50724.58849008001 2025-09-28,21:10:27.000,271,11025499,-795,0,1759093826,15178.193348139997,132.50454048000393,50724.546567360005 2025-09-28,21:10:28.000,271,11025523,-795,0,1759093827,15178.220293379993,132.46929482999985,50724.67233552 2025-09-28,21:10:29.000,271,11025526,-795,0,1759093828,15178.200084449993,132.40585265999835,50724.60945144001 2025-09-28,21:10:30.000,271,11025534,-795,0,1759093829,15178.193348139997,132.3776561400009,50724.57451584 2025-09-28,21:10:31.000,271,11025479,-795,0,1759093830,15178.173139209997,132.35650875000283,50724.595477200004 2025-09-28,21:10:32.000,271,11025512,-795,0,1759093831,15178.186611830002,132.33536136000475,50724.616438560006 2025-09-28,21:10:33.000,271,11025505,-795,0,1759093832,15178.240502309993,132.32126309999876,50724.6304128 2025-09-28,21:10:34.000,271,11025511,-795,0,1759093833,15178.274183859998,132.3142139699994,50724.64438704 2025-09-28,21:10:35.000,271,11025455,-795,0,1759093834,15178.294392789998,132.2507717999979,50724.728232479996 2025-09-28,21:10:36.000,271,11025514,-795,0,1759093835,15178.355019579998,132.20847702000174,50724.714258240005 2025-09-28,21:10:37.000,271,11025494,-795,0,1759093836,15178.348283269988,132.18732963000366,50724.700284 2025-09-28,21:10:38.000,271,11025485,-795,0,1759093837,15178.375228509998,132.18732963000366,50724.700284 2025-09-28,21:10:39.000,271,11025527,-795,0,1759093838,15178.388701129988,132.14503485000023,50724.73521960001 2025-09-28,21:10:40.000,271,11025513,-795,0,1759093839,15178.375228509998,132.10274007000407,50724.700284 2025-09-28,21:10:41.000,271,11025488,-795,0,1759093840,15178.368492199988,132.06749442,50724.70727112001 2025-09-28,21:10:42.000,271,11025480,-795,0,1759093841,15178.368492199988,132.06749442,50724.68630976001 2025-09-28,21:10:43.000,271,11025527,-795,0,1759093842,15178.422382679993,131.98290486000042,50724.77714232001 2025-09-28,21:10:44.000,271,11025526,-795,0,1759093843,15178.381964819993,131.95470834000298,50724.728232479996 2025-09-28,21:10:45.000,271,11025496,-795,0,1759093844,15178.395437439998,131.92651181999827,50724.714258240005 2025-09-28,21:10:46.000,271,11025473,-795,0,1759093845,15178.415646369998,131.8701187800034,50724.75618096001 2025-09-28,21:10:47.000,271,11025497,-795,0,1759093846,15178.402173749993,131.85602052000468,50724.77714232001 2025-09-28,21:10:48.000,271,11025522,-795,0,1759093847,15178.456064229998,131.8066766100019,50724.77714232001 2025-09-28,21:10:49.000,271,11025490,-795,0,1759093848,15178.483009469994,131.7855292200038,50724.73521960001 2025-09-28,21:10:50.000,271,11025505,-795,0,1759093849,15178.530163639989,131.79962748000253,50724.7701552 2025-09-28,21:10:51.000,271,11025469,-795,0,1759093850,15178.59079042999,131.8066766100019,50724.79810368 2025-09-28,21:10:52.000,271,11025543,-795,0,1759093851,15178.6379446,131.7855292200038,50724.81906504 2025-09-28,21:10:53.000,271,11025528,-795,0,1759093852,15178.69857139,131.77848009000445,50724.82605216001 2025-09-28,21:10:54.000,271,11025508,-795,0,1759093853,15178.67836246,131.76438182999846,50724.833039280005 2025-09-28,21:10:55.000,271,11025532,-795,0,1759093854,15178.73898925,131.71503792000294,50724.90291048001 2025-09-28,21:10:56.000,271,11025510,-795,0,1759093855,15178.81308865999,131.71503792000294,50724.895923359996 2025-09-28,21:10:57.000,271,11025468,-795,0,1759093856,15178.83329758999,131.69389053000486,50724.930858960004 2025-09-28,21:10:58.000,271,11025458,-795,0,1759093857,15178.81982497,131.66569401000015,50724.881949120005 2025-09-28,21:10:59.000,271,11025489,-795,0,1759093858,15178.81982497,131.64454662000207,50724.881949120005 2025-09-28,21:11:00.000,271,11025488,-795,0,1759093859,15178.87371544999,131.61635010000464,50724.94483320001 2025-09-28,21:11:01.000,271,11025489,-795,0,1759093860,15178.95455116999,131.60225183999864,50724.951820320006 2025-09-28,21:11:02.000,271,11025521,-795,0,1759093861,15179.048859509996,131.60225183999864,50725.000730160005 2025-09-28,21:11:03.000,271,11025459,-795,0,1759093862,15179.055595819991,131.5740553200012,50724.99374304001 2025-09-28,21:11:04.000,271,11025495,-795,0,1759093863,15179.048859509996,131.52471140999842,50724.97278168001 2025-09-28,21:11:05.000,271,11025544,-795,0,1759093864,15179.096013679991,131.49651489000098,50725.03566576 2025-09-28,21:11:06.000,271,11025510,-795,0,1759093865,15179.149904159996,131.4753675000029,50725.02867864 2025-09-28,21:11:07.000,271,11025494,-795,0,1759093866,15179.203794640001,131.43307271999947,50725.0147044 2025-09-28,21:11:08.000,271,11025518,-795,0,1759093867,15179.291366669997,131.46831837000354,50725.11252408001 2025-09-28,21:11:09.000,271,11025505,-795,0,1759093868,15179.318311909992,131.4119253300014,50725.063614239996 2025-09-28,21:11:10.000,271,11025491,-795,0,1759093869,15179.338520839992,131.3766796800046,50725.02867864 2025-09-28,21:11:11.000,271,11025531,-795,0,1759093870,15179.399147629993,131.3766796800046,50725.03566576 2025-09-28,21:11:12.000,271,11025486,-795,0,1759093871,15179.426092870002,131.34143403000053,50725.119511200006 2025-09-28,21:11:13.000,271,11025496,-795,0,1759093872,15179.459774419993,131.32028664000245,50725.1544468 2025-09-28,21:11:14.000,271,11025474,-795,0,1759093873,15179.500192279993,131.3132375100031,50725.18938240001 2025-09-28,21:11:15.000,271,11025510,-795,0,1759093874,15179.581027999993,131.28504098999838,50725.25226648 2025-09-28,21:11:16.000,271,11025526,-795,0,1759093875,15179.601236929993,131.2638936000003,50725.168421040005 2025-09-28,21:11:17.000,271,11025495,-795,0,1759093876,15179.628182169989,131.29209011999774,50725.20335664 2025-09-28,21:11:18.000,271,11025467,-795,0,1759093877,15179.675336339998,131.25684447000094,50725.25925360001 2025-09-28,21:11:19.000,271,11025515,-795,0,1759093878,15179.668600029989,131.22159882000415,50725.17540816 2025-09-28,21:11:20.000,271,11025490,-795,0,1759093879,15179.688808959989,131.2286479500035,50725.287202080006 2025-09-28,21:11:21.000,271,11025521,-795,0,1759093880,15179.749435749989,131.22159882000415,50725.27322784 2025-09-28,21:11:22.000,271,11025492,-795,0,1759093881,15179.81006253999,131.18635317000007,50725.336111920005 2025-09-28,21:11:23.000,271,11025527,-795,0,1759093882,15179.816798849999,131.19340229999943,50725.31515056 2025-09-28,21:11:24.000,271,11025494,-795,0,1759093883,15179.87742564,131.14405839000392,50725.30117632 2025-09-28,21:11:25.000,271,11025507,-795,0,1759093884,15179.9178435,131.14405839000392,50725.30117632 2025-09-28,21:11:26.000,271,11025453,-795,0,1759093885,15179.944788739995,131.1158618699992,50725.32213768 2025-09-28,21:11:27.000,271,11025520,-795,0,1759093886,15180.01888815,131.1017636100005,50725.385021760005 2025-09-28,21:11:28.000,271,11025539,-795,0,1759093887,15180.05256969999,131.10881273999985,50725.385021760005 2025-09-28,21:11:29.000,271,11025491,-795,0,1759093888,15180.03909708,131.1017636100005,50725.34309904 2025-09-28,21:11:30.000,271,11025509,-795,0,1759093889,15180.086251249995,131.05946883000433,50725.35008616 2025-09-28,21:11:31.000,271,11025511,-795,0,1759093890,15180.187295899996,131.07356709000305,50725.44091872 2025-09-28,21:11:32.000,271,11025492,-795,0,1759093891,15180.22097745,131.0171740500009,50725.4688672 2025-09-28,21:11:33.000,271,11025528,-795,0,1759093892,15180.247922689996,131.02422318000026,50725.4688672 2025-09-28,21:11:34.000,271,11025523,-795,0,1759093893,15180.274867929991,130.99602666000283,50725.46188008 2025-09-28,21:11:35.000,271,11025489,-795,0,1759093894,15180.274867929991,130.92553536000196,50725.44091872 2025-09-28,21:11:36.000,271,11025458,-795,0,1759093895,15180.295076859991,130.87619144999917,50725.433931600004 2025-09-28,21:11:37.000,271,11025515,-795,0,1759093896,15180.295076859991,130.8691423199998,50725.41995736 2025-09-28,21:11:38.000,271,11025501,-795,0,1759093897,15180.308549479996,130.86209319000045,50725.433931600004 2025-09-28,21:11:39.000,271,11025467,-795,0,1759093898,15180.348967339996,130.84799493000173,50725.47585432001 2025-09-28,21:11:40.000,271,11025492,-795,0,1759093899,15180.382648890001,130.82684754000366,50725.47585432001 2025-09-28,21:11:41.000,271,11025511,-795,0,1759093900,15180.396121509992,130.84094580000237,50725.454892960006 2025-09-28,21:11:42.000,271,11025523,-795,0,1759093901,15180.470220919997,130.8197984100043,50725.39200888 2025-09-28,21:11:43.000,271,11025494,-795,0,1759093902,15180.456748299992,130.76340537000215,50725.46188008 2025-09-28,21:11:44.000,271,11025505,-795,0,1759093903,15180.517375089992,130.77750363000087,50725.44790584001 2025-09-28,21:11:45.000,271,11025449,-795,0,1759093904,15180.557792949992,130.79160188999958,50725.41995736 2025-09-28,21:11:46.000,271,11025532,-795,0,1759093905,15180.618419739993,130.77750363000087,50725.58764824 2025-09-28,21:11:47.000,271,11025507,-795,0,1759093906,15180.672310219998,130.74225798000407,50725.566686879996 2025-09-28,21:11:48.000,271,11025480,-795,0,1759093907,15180.732937009998,130.74930711000343,50725.58764824 2025-09-28,21:11:49.000,271,11025511,-795,0,1759093908,15180.732937009998,130.69996320000064,50725.58066112 2025-09-28,21:11:50.000,271,11025506,-795,0,1759093909,15180.786827489988,130.70701233,50725.601622480004 2025-09-28,21:11:51.000,271,11025526,-795,0,1759093910,15180.854190589998,130.66471755000384,50725.734377759996 2025-09-28,21:11:52.000,271,11025523,-755,0,1759093911,15180.813772729998,130.59422625000298,50725.63655808 2025-09-28,21:11:53.000,271,11025513,-795,0,1759093912,15180.813772729998,130.54488234000019,50725.62957096 2025-09-28,21:11:54.000,271,11025559,-795,0,1759093913,15180.800300109993,130.5237349500021,50725.65751944 2025-09-28,21:11:55.000,271,11025506,-795,0,1759093914,15180.854190589998,130.47439103999932,50725.59463536001 2025-09-28,21:11:56.000,271,11025526,-795,0,1759093915,15180.921553689994,130.45324365000124,50725.6784808 2025-09-28,21:11:57.000,271,11025540,-795,0,1759093916,15180.955235239999,130.44619452000188,50725.65751944 2025-09-28,21:11:58.000,271,11025498,-795,0,1759093917,15180.948498929989,130.3968506099991,50725.64354520001 2025-09-28,21:11:59.000,271,11025505,-795,0,1759093918,15180.968707859989,130.3968506099991,50725.58066112 2025-09-28,21:12:00.000,271,11025521,-795,0,1759093919,15180.995653099999,130.38275235000037,50725.5387384 2025-09-28,21:12:01.000,271,11025512,-795,0,1759093920,15181.036070959999,130.37570322000101,50725.62957096 2025-09-28,21:12:02.000,271,11025546,-795,0,1759093921,15181.05627989,130.36865409000166,50725.65751944 2025-09-28,21:12:03.000,271,11025528,-795,0,1759093922,15181.036070959999,130.35455583000294,50725.720403520005 2025-09-28,21:12:04.000,271,11025548,-795,0,1759093923,15181.06975250999,130.35455583000294,50725.734377759996 2025-09-28,21:12:05.000,271,11025522,-795,0,1759093924,15181.103434059994,130.34045757000422,50725.72739064 2025-09-28,21:12:06.000,271,11025486,-795,0,1759093925,15181.09669775,130.26996627000335,50725.71341640001 2025-09-28,21:12:07.000,271,11025519,-795,0,1759093926,15181.04954357999,130.25586801000463,50725.69944216 2025-09-28,21:12:08.000,271,11025478,-795,0,1759093927,15181.08996143999,130.2135732300012,50725.66450656001 2025-09-28,21:12:09.000,271,11025511,-795,0,1759093928,15181.123642989995,130.19242584000312,50725.64354520001 2025-09-28,21:12:10.000,271,11025534,-795,0,1759093929,15181.21121501999,130.22767148999992,50725.78328760001 2025-09-28,21:12:11.000,271,11025526,-795,0,1759093930,15181.265105499995,130.19947497000248,50725.77630048 2025-09-28,21:12:12.000,271,11025547,-795,0,1759093931,15181.27184180999,130.18537671000377,50725.76232624001 2025-09-28,21:12:13.000,271,11025463,-795,0,1759093932,15181.27857812,130.15718018999905,50725.75533912 2025-09-28,21:12:14.000,271,11025469,-795,0,1759093933,15181.29205073999,130.14308193000033,50725.70642928 2025-09-28,21:12:15.000,271,11025524,-795,0,1759093934,15181.27184180999,130.04439411000203,50725.75533912 2025-09-28,21:12:16.000,271,11025517,-795,0,1759093935,15181.305523359995,130.0302958500033,50725.790274720006 2025-09-28,21:12:17.000,271,11025518,-795,0,1759093936,15181.305523359995,130.00914845999796,50725.790274720006 2025-09-28,21:12:18.000,271,11025485,-795,0,1759093937,15181.29878705,130.0020993299986,50725.72739064 2025-09-28,21:12:19.000,271,11025541,-795,0,1759093938,15181.33920491,129.93865716000437,50725.71341640001 2025-09-28,21:12:20.000,271,11025526,-795,0,1759093939,15181.35941384,129.91750976999901,50725.748352 2025-09-28,21:12:21.000,271,11025495,-795,0,1759093940,15181.41330431999,129.8681658600035,50725.70642928 2025-09-28,21:12:22.000,271,11025505,-795,0,1759093941,15181.406568009996,129.8188219500007,50725.71341640001 2025-09-28,21:12:23.000,271,11025435,-795,0,1759093942,15181.426776939996,129.7553797799992,50725.65053232 2025-09-28,21:12:24.000,271,11025497,-795,0,1759093943,15181.453722179991,129.72718326000177,50725.69944216 2025-09-28,21:12:25.000,271,11025485,-795,0,1759093944,15181.487403729996,129.64964283000154,50725.6784808 2025-09-28,21:12:26.000,271,11025453,-795,0,1759093945,15181.46045849,129.64964283000154,50725.58764824 2025-09-28,21:12:27.000,271,11025561,-795,0,1759093946,15181.514348969991,129.62849544000346,50725.57367400001 2025-09-28,21:12:28.000,271,11025503,-795,0,1759093947,15181.581712070001,129.63554457000282,50725.62957096 2025-09-28,21:12:29.000,271,11025471,-795,0,1759093948,15181.635602549992,129.6073480499981,50725.63655808 2025-09-28,21:12:30.000,271,11025508,-795,0,1759093949,15181.662547790002,129.57915153000067,50725.69944216 2025-09-28,21:12:31.000,271,11025478,-795,0,1759093950,15181.676020409992,129.60029891999875,50725.671493680005 2025-09-28,21:12:32.000,271,11025495,-795,0,1759093951,15181.689493029997,129.60029891999875,50725.720403520005 2025-09-28,21:12:33.000,271,11025477,-795,0,1759093952,15181.723174580002,129.5580041400026,50725.720403520005 2025-09-28,21:12:34.000,271,11025482,-795,0,1759093953,15181.790537679997,129.5932497899994,50725.734377759996 2025-09-28,21:12:35.000,271,11025503,-795,0,1759093954,15181.844428160002,129.6214463100041,50725.790274720006 2025-09-28,21:12:36.000,271,11025485,-795,0,1759093955,15181.878109709993,129.60029891999875,50725.69245504001 2025-09-28,21:12:37.000,271,11025489,-795,0,1759093956,15181.911791259998,129.62849544000346,50725.75533912 2025-09-28,21:12:38.000,271,11025494,-795,0,1759093957,15181.905054950003,129.60029891999875,50725.74136488001 2025-09-28,21:12:39.000,271,11025515,-795,0,1759093958,15181.938736499993,129.63554457000282,50725.69245504001 2025-09-28,21:12:40.000,271,11025493,-795,0,1759093959,15181.938736499993,129.66374109000026,50725.72739064 2025-09-28,21:12:41.000,271,11025491,-795,0,1759093960,15181.945472809988,129.6919376099977,50725.69245504001 2025-09-28,21:12:42.000,271,11025509,-795,0,1759093961,15181.938736499993,129.68488847999834,50725.71341640001 2025-09-28,21:12:43.000,271,11025534,-795,0,1759093962,15181.972418049998,129.7060358700037,50725.734377759996 2025-09-28,21:12:44.000,271,11025516,-795,0,1759093963,15181.965681739988,129.73423239000113,50725.66450656001 2025-09-28,21:12:45.000,271,11025489,-795,0,1759093964,15182.033044839998,129.81177282000135,50725.748352 2025-09-28,21:12:46.000,271,11025474,-795,0,1759093965,15182.080199009994,129.78357630000392,50725.748352 2025-09-28,21:12:47.000,271,11025489,-795,0,1759093966,15182.093671629998,129.81177282000135,50725.769313360004 2025-09-28,21:12:48.000,271,11025481,-795,0,1759093967,15182.073462699998,129.79062543000327,50725.79726184 2025-09-28,21:12:49.000,271,11025483,-755,0,1759093968,15182.161034729994,129.86111673000414,50725.76232624001 2025-09-28,21:12:50.000,271,11025473,-795,0,1759093969,15182.167771039989,129.94570629000373,50725.90905576001 2025-09-28,21:12:51.000,271,11025523,-795,0,1759093970,15182.214925209999,129.98800106999988,50725.91604288 2025-09-28,21:12:52.000,271,11025500,-795,0,1759093971,15182.20818889999,130.00914845999796,50725.937004240004 2025-09-28,21:12:53.000,271,11025479,-795,0,1759093972,15182.241870449994,130.07259062999947,50725.9929012 2025-09-28,21:12:54.000,271,11025497,-795,0,1759093973,15182.255343069999,130.07963975999883,50726.02783680001 2025-09-28,21:12:55.000,271,11025539,-795,0,1759093974,15182.30923354999,130.1501310599997,50726.04181104 2025-09-28,21:12:56.000,271,11025512,-795,0,1759093975,15182.275552,130.17127844999777,50726.04181104 2025-09-28,21:12:57.000,271,11025477,-795,0,1759093976,15182.22839782999,130.19947497000248,50725.99988832001 2025-09-28,21:12:58.000,271,11025506,-795,0,1759093977,15182.214925209999,130.25586801000463,50726.069759519996 2025-09-28,21:12:59.000,271,11025503,-795,0,1759093978,15182.20818889999,130.248818879998,50726.03482392 2025-09-28,21:13:00.000,271,11025549,-795,0,1759093979,15182.154298419999,130.29111366000143,50726.09072088 2025-09-28,21:13:01.000,271,11025534,-795,0,1759093980,15182.154298419999,130.36865409000166,50726.13963072 2025-09-28,21:13:02.000,271,11025510,-795,0,1759093981,15182.120616869994,130.40389973999845,50726.11168224 2025-09-28,21:13:03.000,271,11025491,-795,0,1759093982,15182.086935319989,130.4109488699978,50726.16757920001 2025-09-28,21:13:04.000,271,11025474,-795,0,1759093983,15182.059990079993,130.48144016999868,50726.16757920001 2025-09-28,21:13:05.000,271,11025497,-795,0,1759093984,15181.992626979998,130.53783321000083,50726.174566320005 2025-09-28,21:13:06.000,271,11025530,-795,0,1759093985,15182.006099599988,130.55193146999954,50726.19552768001 2025-09-28,21:13:07.000,271,11025496,-795,0,1759093986,15181.925263879988,130.58012799000426,50726.2025148 2025-09-28,21:13:08.000,271,11025538,-795,0,1759093987,15181.905054950003,130.65766842000448,50726.174566320005 2025-09-28,21:13:09.000,271,11025488,-795,0,1759093988,15181.891582329998,130.6717666800032,50726.18854056 2025-09-28,21:13:10.000,271,11025518,-795,0,1759093989,15181.830955539997,130.71406145999936,50726.18854056 2025-09-28,21:13:11.000,271,11025521,-795,0,1759093990,15181.777065059992,130.76340537000215,50726.25841176 2025-09-28,21:13:12.000,271,11025517,-795,0,1759093991,15181.743383510002,130.78455276000022,50726.18155344 2025-09-28,21:13:13.000,271,11025497,-795,0,1759093992,15181.716438269992,130.8197984100043,50726.25142464 2025-09-28,21:13:14.000,271,11025530,-795,0,1759093993,15181.676020409992,130.88324057999853,50726.25841176 2025-09-28,21:13:15.000,271,11025482,-795,0,1759093994,15181.662547790002,130.9184862300026,50726.293347360006 2025-09-28,21:13:16.000,271,11025482,-795,0,1759093995,15181.655811479992,130.97487927000475,50726.32129584 2025-09-28,21:13:17.000,271,11025539,-795,0,1759093996,15181.669284099997,130.98897753000347,50726.41911552 2025-09-28,21:13:18.000,271,11025507,-795,0,1759093997,15181.628866239997,130.99602666000283,50726.43308976001 2025-09-28,21:13:19.000,271,11025487,-795,0,1759093998,15181.534557899991,130.9819284000041,50726.31430872001 2025-09-28,21:13:20.000,271,11025515,-795,0,1759093999,15181.561503140001,131.03832143999898,50726.42610264 2025-09-28,21:13:21.000,271,11025526,-795,0,1759094000,15181.50087635,131.0524196999977,50726.447064 2025-09-28,21:13:22.000,271,11025526,-795,0,1759094001,15181.467194799996,131.0665179600037,50726.41212840001 2025-09-28,21:13:23.000,271,11025479,-795,0,1759094002,15181.46045849,131.0524196999977,50726.41911552 2025-09-28,21:13:24.000,271,11025503,-795,0,1759094003,15181.446985869996,131.0806162200024,50726.447064 2025-09-28,21:13:25.000,271,11025543,-795,0,1759094004,15181.433513249991,131.08766535000177,50726.48199960001 2025-09-28,21:13:26.000,271,11025537,-795,0,1759094005,15181.37962277,131.08766535000177,50726.461038240006 2025-09-28,21:13:27.000,271,11025495,-795,0,1759094006,15181.305523359995,131.1158618699992,50726.55187080001 2025-09-28,21:13:28.000,271,11025484,-795,0,1759094007,15181.265105499995,131.17930404000072,50726.54488368 2025-09-28,21:13:29.000,271,11025477,-795,0,1759094008,15181.25836919,131.19340229999943,50726.60078064001 2025-09-28,21:13:30.000,271,11025530,-795,0,1759094009,15181.23816026,131.22159882000415,50726.628729120006 2025-09-28,21:13:31.000,271,11025499,-795,0,1759094010,15181.17079715999,131.23569708000286,50726.572832159996 2025-09-28,21:13:32.000,271,11025511,-795,0,1759094011,15181.143851919995,131.27799185999902,50726.61475488 2025-09-28,21:13:33.000,271,11025485,-795,0,1759094012,15181.13711561,131.27094272999966,50726.59379352 2025-09-28,21:13:34.000,271,11025505,-795,0,1759094013,15181.06975250999,131.3132375100031,50726.61475488 2025-09-28,21:13:35.000,271,11025529,-795,0,1759094014,15181.063016199994,131.3273357700018,50726.628729120006 2025-09-28,21:13:36.000,271,11025507,-795,0,1759094015,15181.042807269994,131.30618838000373,50726.54488368 2025-09-28,21:13:37.000,271,11025505,-795,0,1759094016,15181.022598339994,131.35553228999925,50726.55187080001 2025-09-28,21:13:38.000,271,11025478,-795,0,1759094017,15180.975444169999,131.35553228999925,50726.53789656 2025-09-28,21:13:39.000,271,11025530,-795,0,1759094018,15180.908081069989,131.36963054999796,50726.45405112001 2025-09-28,21:13:40.000,271,11025538,-795,0,1759094019,15180.921553689994,131.3625814199986,50726.64969048001 2025-09-28,21:13:41.000,271,11025478,-795,0,1759094020,15180.901344759994,131.3766796800046,50726.5868064 2025-09-28,21:13:42.000,271,11025481,-795,0,1759094021,15180.908081069989,131.3484831599999,50726.5868064 2025-09-28,21:13:43.000,271,11025528,-795,0,1759094022,15180.928289999989,131.3273357700018,50726.57981928001 2025-09-28,21:13:44.000,271,11025500,-795,0,1759094023,15180.908081069989,131.27799185999902,50726.5868064 2025-09-28,21:13:45.000,271,11025455,-795,0,1759094024,15180.948498929989,131.2638936000003,50726.45405112001 2025-09-28,21:13:46.000,271,11025518,-795,0,1759094025,15180.961971549994,131.29913925000437,50726.405141279996 2025-09-28,21:13:47.000,271,11025518,-795,0,1759094026,15180.995653099999,131.27799185999902,50726.37020568 2025-09-28,21:13:48.000,271,11025492,-795,0,1759094027,15180.975444169999,131.29209011999774,50726.38417992001 2025-09-28,21:13:49.000,271,11025558,-795,0,1759094028,15181.022598339994,131.27799185999902,50726.405141279996 2025-09-28,21:13:50.000,271,11025535,-795,0,1759094029,15181.02933464999,131.32028664000245,50726.45405112001 2025-09-28,21:13:51.000,271,11025504,-795,0,1759094030,15181.022598339994,131.32028664000245,50726.391167040005 2025-09-28,21:13:52.000,271,11025534,-795,0,1759094031,15181.02933464999,131.34143403000053,50726.41212840001 2025-09-28,21:13:53.000,271,11025499,-795,0,1759094032,15181.036070959999,131.3132375100031,50726.39815416 2025-09-28,21:13:54.000,271,11025534,-795,0,1759094033,15181.036070959999,131.30618838000373,50726.440076880004 2025-09-28,21:13:55.000,271,11025530,-795,0,1759094034,15181.02933464999,131.30618838000373,50726.42610264 2025-09-28,21:13:56.000,271,11025525,-795,0,1759094035,15181.00912571999,131.28504098999838,50726.38417992001 2025-09-28,21:13:57.000,271,11025520,-795,0,1759094036,15180.995653099999,131.3273357700018,50726.41911552 2025-09-28,21:13:58.000,271,11025474,-795,0,1759094037,15180.975444169999,131.33438490000117,50726.53090944001 2025-09-28,21:13:59.000,271,11025494,-795,0,1759094038,15180.908081069989,131.3484831599999,50726.48199960001 2025-09-28,21:14:00.000,271,11025526,-795,0,1759094039,15180.968707859989,131.40487620000204,50726.57981928001 2025-09-28,21:14:01.000,271,11025526,-795,0,1759094040,15180.914817379999,131.39077794000332,50726.558857920005 2025-09-28,21:14:02.000,271,11025514,-795,0,1759094041,15180.928289999989,131.4260235900001,50726.572832159996 2025-09-28,21:14:03.000,271,11025501,-795,0,1759094042,15180.955235239999,131.46831837000354,50726.57981928001 2025-09-28,21:14:04.000,271,11025560,-795,0,1759094043,15180.955235239999,131.41897446000075,50726.607767760004 2025-09-28,21:14:05.000,271,11025527,-795,0,1759094044,15180.894608449998,131.40487620000204,50726.52392232 2025-09-28,21:14:06.000,271,11025580,-795,0,1759094045,15180.901344759994,131.4119253300014,50726.509948080005 2025-09-28,21:14:07.000,271,11025518,-795,0,1759094046,15180.908081069989,131.43307271999947,50726.558857920005 2025-09-28,21:14:08.000,271,11025523,-795,0,1759094047,15180.935026309999,131.4260235900001,50726.57981928001 2025-09-28,21:14:09.000,271,11025513,-795,0,1759094048,15180.881135829994,131.39782707000268,50726.48898672 2025-09-28,21:14:10.000,271,11025503,-795,0,1759094049,15180.854190589998,131.45422011000483,50726.46802536 2025-09-28,21:14:11.000,271,11025494,-795,0,1759094050,15180.968707859989,131.3766796800046,50726.405141279996 2025-09-28,21:14:12.000,271,11025486,-795,0,1759094051,15181.05627989,131.3484831599999,50726.34924432 2025-09-28,21:14:13.000,271,11025512,-795,0,1759094052,15181.02933464999,131.3132375100031,50726.35623144 2025-09-28,21:14:14.000,271,11025512,-795,0,1759094053,15181.015862029999,131.28504098999838,50726.33527008001 2025-09-28,21:14:15.000,271,11025472,-795,0,1759094054,15181.04954357999,131.24274621000222,50726.28636024001 2025-09-28,21:14:16.000,271,11025468,-795,0,1759094055,15181.063016199994,131.24274621000222,50726.31430872001 2025-09-28,21:14:17.000,271,11025539,-795,0,1759094056,15181.06975250999,131.24274621000222,50726.25841176 2025-09-28,21:14:18.000,271,11025465,-795,0,1759094057,15181.07648882,131.25684447000094,50726.272386000004 2025-09-28,21:14:19.000,271,11025520,-795,0,1759094058,15181.06975250999,131.2004514299988,50726.174566320005 2025-09-28,21:14:20.000,271,11025499,-795,0,1759094059,15181.13711561,131.19340229999943,50726.25841176 2025-09-28,21:14:21.000,271,11025536,-795,0,1759094060,15181.11690668,131.17225491000136,50726.293347360006 2025-09-28,21:14:22.000,271,11025481,-795,0,1759094061,15181.09669775,131.15110752000328,50726.38417992001 2025-09-28,21:14:23.000,271,11025503,-795,0,1759094062,15181.11690668,131.18635317000007,50726.391167040005 2025-09-28,21:14:24.000,271,11025474,-795,0,1759094063,15181.123642989995,131.165205780002,50726.43308976001 2025-09-28,21:14:25.000,271,11025522,-795,0,1759094064,15181.13037929999,131.14405839000392,50726.43308976001 2025-09-28,21:14:26.000,271,11025474,-795,0,1759094065,15181.143851919995,131.1158618699992,50726.37020568 2025-09-28,21:14:27.000,271,11025480,-795,0,1759094066,15181.17079715999,131.09471448000113,50726.37020568 2025-09-28,21:14:28.000,271,11025474,-795,0,1759094067,15181.15732454,131.0524196999977,50726.32828296 2025-09-28,21:14:29.000,271,11025500,-795,0,1759094068,15181.184269779995,130.98897753000347,50726.30033448 2025-09-28,21:14:30.000,271,11025516,-795,0,1759094069,15181.29205073999,130.9678301399981,50726.3771928 2025-09-28,21:14:31.000,271,11025513,-795,0,1759094070,15181.31899598,130.9537318799994,50726.41212840001 2025-09-28,21:14:32.000,271,11025468,-795,0,1759094071,15181.366150149996,130.90438797000388,50726.391167040005 2025-09-28,21:14:33.000,271,11025506,-795,0,1759094072,15181.48066742,130.84094580000237,50726.37020568 2025-09-28,21:14:34.000,271,11025494,-795,0,1759094073,15181.601921000001,130.77750363000087,50726.223476160005 2025-09-28,21:14:35.000,271,11025487,-795,0,1759094074,15181.682756720002,130.6717666800032,50726.13963072 2025-09-28,21:14:36.000,271,11025522,-795,0,1759094075,15181.763592440002,130.69291407000128,50726.1326436 2025-09-28,21:14:37.000,271,11025491,-795,0,1759094076,15181.804010300002,130.65061928999785,50726.104695120004 2025-09-28,21:14:38.000,271,11025533,-795,0,1759094077,15181.824219230002,130.61537364000105,50726.08373376 2025-09-28,21:14:39.000,271,11025498,-795,0,1759094078,15181.857900779993,130.58717712000362,50726.04879816001 2025-09-28,21:14:40.000,271,11025498,-795,0,1759094079,15181.965681739988,130.53783321000083,50726.11866936001 2025-09-28,21:14:41.000,271,11025508,-795,0,1759094080,15182.066726389989,130.49553843000467,50726.11866936001 2025-09-28,21:14:42.000,271,11025508,-795,0,1759094081,15182.053253769998,130.47439103999932,50726.16059208 2025-09-28,21:14:43.000,271,11025530,-795,0,1759094082,15182.086935319989,130.4109488699978,50726.09770800001 2025-09-28,21:14:44.000,271,11025479,-795,0,1759094083,15182.120616869994,130.4250471300038,50726.18155344 2025-09-28,21:14:45.000,271,11025491,-795,0,1759094084,15182.154298419999,130.46734190999996,50726.26539888001 2025-09-28,21:14:46.000,271,11025519,-795,0,1759094085,15182.214925209999,130.4250471300038,50726.32129584 2025-09-28,21:14:47.000,271,11025446,-795,0,1759094086,15182.275552,130.38275235000037,50726.223476160005 2025-09-28,21:14:48.000,271,11025497,-795,0,1759094087,15182.34965140999,130.38980147999973,50726.293347360006 2025-09-28,21:14:49.000,271,11025523,-795,0,1759094088,15182.39680558,130.3122610499995,50726.21648904001 2025-09-28,21:14:50.000,271,11025519,-795,0,1759094089,15182.45743237,130.2770154000027,50726.18854056 2025-09-28,21:14:51.000,271,11025472,-795,0,1759094090,15182.55847702,130.22767148999992,50726.237450399996 2025-09-28,21:14:52.000,271,11025469,-795,0,1759094091,15182.63257642999,130.18537671000377,50726.20950192 2025-09-28,21:14:53.000,271,11025468,-795,0,1759094092,15182.666257979996,130.13603280000098,50726.20950192 2025-09-28,21:14:54.000,271,11025476,-795,0,1759094093,15182.672994289991,130.07963975999883,50726.125656480006 2025-09-28,21:14:55.000,271,11025519,-795,0,1759094094,15182.733621079991,130.0302958500033,50726.174566320005 2025-09-28,21:14:56.000,271,11025522,-795,0,1759094095,15182.800984180001,129.98800106999988,50726.18854056 2025-09-28,21:14:57.000,271,11025467,-795,0,1759094096,15182.888556209997,129.97390281000116,50726.174566320005 2025-09-28,21:14:58.000,271,11025511,-795,0,1759094097,15182.989600859997,129.88226412000222,50726.2025148 2025-09-28,21:14:59.000,271,11025510,-795,0,1759094098,15182.989600859997,129.87521499000286,50726.11168224 2025-09-28,21:15:00.000,271,11025528,-795,0,1759094099,15183.090645509998,129.84701846999815,50726.20950192 2025-09-28,21:15:01.000,271,11025506,-795,0,1759094100,15183.083909200002,129.83292020999943,50726.25841176 2025-09-28,21:15:02.000,271,11025512,-795,0,1759094101,15183.104118130002,129.78357630000392,50726.20950192 2025-09-28,21:15:03.000,271,11025548,-795,0,1759094102,15183.090645509998,129.7553797799992,50726.18155344 2025-09-28,21:15:04.000,271,11025499,-795,0,1759094103,15183.110854439998,129.7201341300024,50726.2025148 2025-09-28,21:15:05.000,271,11025479,-795,0,1759094104,15183.171481229998,129.71308500000305,50726.237450399996 2025-09-28,21:15:06.000,271,11025513,-795,0,1759094105,15183.191690159998,129.7201341300024,50726.237450399996 2025-09-28,21:15:07.000,271,11025469,-795,0,1759094106,15183.272525879998,129.69898674000433,50726.24443752001 2025-09-28,21:15:08.000,271,11025521,-795,0,1759094107,15183.285998499989,129.67079021999962,50726.25841176 2025-09-28,21:15:09.000,271,11025493,-795,0,1759094108,15183.259053259993,129.62849544000346,50726.25142464 2025-09-28,21:15:10.000,271,11025476,-795,0,1759094109,15183.299471119994,129.6073480499981,50726.25841176 2025-09-28,21:15:11.000,271,11025518,-795,0,1759094110,15183.279262189993,129.53685675000452,50726.21648904001 2025-09-28,21:15:12.000,271,11025493,-795,0,1759094111,15183.259053259993,129.53685675000452,50726.237450399996 2025-09-28,21:15:13.000,271,11025492,-795,0,1759094112,15183.245580639988,129.5721024000013,50726.26539888001 2025-09-28,21:15:14.000,271,11025464,-795,0,1759094113,15183.272525879998,129.4945619700011,50726.24443752001 2025-09-28,21:15:15.000,271,11025496,-795,0,1759094114,15183.292734809998,129.48751284000173,50726.20950192 2025-09-28,21:15:16.000,271,11025489,-795,0,1759094115,15183.346625289989,129.4945619700011,50726.19552768001 2025-09-28,21:15:17.000,271,11025463,-795,0,1759094116,15183.387043149989,129.473414580003,50726.16757920001 2025-09-28,21:15:18.000,271,11025503,-795,0,1759094117,15183.387043149989,129.45226718999766,50726.3073216 2025-09-28,21:15:19.000,271,11025494,-795,0,1759094118,15183.420724699994,129.42407067000022,50726.28636024001 2025-09-28,21:15:20.000,271,11025452,-795,0,1759094119,15183.44766993999,129.43111979999958,50726.33527008001 2025-09-28,21:15:21.000,271,11025492,-795,0,1759094120,15183.413988389999,129.38882502000342,50726.33527008001 2025-09-28,21:15:22.000,271,11025548,-795,0,1759094121,15183.40725207999,129.36767762999807,50726.33527008001 2025-09-28,21:15:23.000,271,11025520,-795,0,1759094122,15183.440933629994,129.40292328000214,50726.3771928 2025-09-28,21:15:24.000,271,11025438,-795,0,1759094123,15183.454406249999,129.35357936999935,50726.35623144 2025-09-28,21:15:25.000,271,11025479,-795,0,1759094124,15183.420724699994,129.33243198000127,50726.3771928 2025-09-28,21:15:26.000,271,11025479,-795,0,1759094125,15183.387043149989,129.29718633000448,50726.41212840001 2025-09-28,21:15:27.000,271,11025454,-795,0,1759094126,15183.400515769994,129.29718633000448,50726.447064 2025-09-28,21:15:28.000,271,11025506,-795,0,1759094127,15183.380306839994,129.25489155000105,50726.39815416 2025-09-28,21:15:29.000,271,11025506,-795,0,1759094128,15183.360097909994,129.26898980999977,50726.3771928 2025-09-28,21:15:30.000,271,11025476,-795,0,1759094129,15183.42746100999,129.29013719999784,50726.5169352 2025-09-28,21:15:31.000,271,11025478,-795,0,1759094130,15183.40725207999,129.27603893999913,50726.56584504 2025-09-28,21:15:32.000,271,11025477,-795,0,1759094131,15183.413988389999,129.24079329000233,50726.53090944001 2025-09-28,21:15:33.000,271,11025526,-795,0,1759094132,15183.40725207999,129.27603893999913,50726.572832159996 2025-09-28,21:15:34.000,271,11025484,-795,0,1759094133,15183.366834219989,129.29013719999784,50726.558857920005 2025-09-28,21:15:35.000,271,11025475,-795,0,1759094134,15183.339888979994,129.27603893999913,50726.5868064 2025-09-28,21:15:36.000,271,11025461,-795,0,1759094135,15183.326416359989,129.2619406800004,50726.628729120006 2025-09-28,21:15:37.000,271,11025479,-795,0,1759094136,15183.272525879998,129.24079329000233,50726.64969048001 2025-09-28,21:15:38.000,271,11025504,-795,0,1759094137,15183.252316949998,129.26898980999977,50726.628729120006 2025-09-28,21:15:39.000,271,11025481,-795,0,1759094138,15183.198426469993,129.25489155000105,50726.63571624 2025-09-28,21:15:40.000,271,11025449,-795,0,1759094139,15183.205162779988,129.33948111000063,50726.69860032001 2025-09-28,21:15:41.000,271,11025485,-795,0,1759094140,15183.205162779988,129.33948111000063,50726.70558744 2025-09-28,21:15:42.000,271,11025458,-795,0,1759094141,15183.171481229998,129.29718633000448,50726.73353592 2025-09-28,21:15:43.000,271,11025495,-795,0,1759094142,15183.117590749993,129.33948111000063,50726.726548800005 2025-09-28,21:15:44.000,271,11025487,-795,0,1759094143,15183.144535989988,129.32538285000192,50726.71257456 2025-09-28,21:15:45.000,271,11025446,-795,0,1759094144,15183.117590749993,129.3747267600047,50726.796420000006 2025-09-28,21:15:46.000,271,11025467,-795,0,1759094145,15183.050227649997,129.34653024,50726.76847152001 2025-09-28,21:15:47.000,271,11025484,-795,0,1759094146,15182.989600859997,129.33243198000127,50726.726548800005 2025-09-28,21:15:48.000,271,11025520,-795,0,1759094147,15182.915501449992,129.35357936999935,50726.726548800005 2025-09-28,21:15:49.000,271,11025452,-795,0,1759094148,15182.875083589992,129.3747267600047,50726.74751016001 2025-09-28,21:15:50.000,271,11025461,-795,0,1759094149,15182.888556209997,129.36767762999807,50726.76847152001 2025-09-28,21:15:51.000,271,11025453,-795,0,1759094150,15182.861610970001,129.36767762999807,50726.7614844 2025-09-28,21:15:52.000,271,11025467,-795,0,1759094151,15182.821193110001,129.34653024,50726.71956168001 2025-09-28,21:15:53.000,271,11025530,-795,0,1759094152,15182.740357390001,129.34653024,50726.71956168001 2025-09-28,21:15:54.000,271,11025464,-795,0,1759094153,15182.666257979996,129.33948111000063,50726.6916132 2025-09-28,21:15:55.000,271,11025478,-795,0,1759094154,15182.6797306,129.35357936999935,50726.70558744 2025-09-28,21:15:56.000,271,11025441,-795,0,1759094155,15182.65952167,129.36767762999807,50726.73353592 2025-09-28,21:15:57.000,271,11025496,-795,0,1759094156,15182.63931274,129.3747267600047,50726.740523039996 2025-09-28,21:15:58.000,271,11025521,-795,0,1759094157,15182.625840119996,129.3606284999987,50726.81738136001 2025-09-28,21:15:59.000,271,11025501,-795,0,1759094158,15182.61236749999,129.40292328000214,50726.76847152001 2025-09-28,21:16:00.000,271,11025494,-795,0,1759094159,15182.61910381,129.40292328000214,50726.83834272001 2025-09-28,21:16:01.000,271,11025455,-795,0,1759094160,15182.63257642999,129.38882502000342,50726.775458640004 2025-09-28,21:16:02.000,271,11025464,-795,0,1759094161,15182.61236749999,129.43111979999958,50726.88026544 2025-09-28,21:16:03.000,271,11025502,-795,0,1759094162,15182.625840119996,129.43816892999894,50726.88725256001 2025-09-28,21:16:04.000,271,11025486,-795,0,1759094163,15182.63931274,129.43111979999958,50726.87327832 2025-09-28,21:16:05.000,271,11025458,-795,0,1759094164,15182.63257642999,129.473414580003,50726.92218816 2025-09-28,21:16:06.000,271,11025480,-795,0,1759094165,15182.6797306,129.53685675000452,50726.93616240001 2025-09-28,21:16:07.000,271,11025458,-795,0,1759094166,15182.666257979996,129.52275848999852,50726.95013664 2025-09-28,21:16:08.000,271,11025526,-795,0,1759094167,15182.6797306,129.473414580003,50726.93616240001 2025-09-28,21:16:09.000,271,11025471,-795,0,1759094168,15182.652785359991,129.48751284000173,50726.971098 2025-09-28,21:16:10.000,271,11025481,-795,0,1759094169,15182.585422259996,129.48751284000173,50726.908213919996 2025-09-28,21:16:11.000,271,11025434,-795,0,1759094170,15182.565213329995,129.46636545000365,50727.02000784 2025-09-28,21:16:12.000,271,11025479,-795,0,1759094171,15182.59889488,129.4452180599983,50726.95712376001 2025-09-28,21:16:13.000,271,11025470,-795,0,1759094172,15182.565213329995,129.43816892999894,50726.964110880006 2025-09-28,21:16:14.000,271,11025495,-795,0,1759094173,15182.51805916,129.46636545000365,50726.99904648 2025-09-28,21:16:15.000,271,11025487,-795,0,1759094174,15182.55174070999,129.4593163200043,50726.95712376001 2025-09-28,21:16:16.000,271,11025481,-795,0,1759094175,15182.53153177999,129.5086602299998,50727.00603360001 2025-09-28,21:16:17.000,271,11025487,-795,0,1759094176,15182.53153177999,129.45226718999766,50726.99205936 2025-09-28,21:16:18.000,271,11025439,-795,0,1759094177,15182.4776413,129.46636545000365,50726.95712376001 2025-09-28,21:16:19.000,271,11025450,-795,0,1759094178,15182.423750819995,129.4593163200043,50727.00603360001 2025-09-28,21:16:20.000,271,11025457,-795,0,1759094179,15182.39680558,129.4593163200043,50726.95712376001 2025-09-28,21:16:21.000,271,11025470,-795,0,1759094180,15182.383332959995,129.48751284000173,50726.99205936 2025-09-28,21:16:22.000,271,11025446,-795,0,1759094181,15182.383332959995,129.46636545000365,50727.013020720005 2025-09-28,21:16:23.000,271,11025475,-795,0,1759094182,15182.41027819999,129.46636545000365,50726.99205936 2025-09-28,21:16:24.000,271,11025481,-795,0,1759094183,15182.41701451,129.45226718999766,50727.02000784 2025-09-28,21:16:25.000,271,11025484,-795,0,1759094184,15182.41027819999,129.4593163200043,50726.92218816 2025-09-28,21:16:26.000,271,11025482,-795,0,1759094185,15182.37659665,129.43816892999894,50726.98507224001 2025-09-28,21:16:27.000,271,11025437,-795,0,1759094186,15182.39006926999,129.43816892999894,50726.943149520004 2025-09-28,21:16:28.000,271,11025509,-795,0,1759094187,15182.37659665,129.42407067000022,50726.91520104001 2025-09-28,21:16:29.000,271,11025489,-795,0,1759094188,15182.322706169994,129.41702154000086,50726.87327832 2025-09-28,21:16:30.000,271,11025458,-795,0,1759094189,15182.34965140999,129.40292328000214,50726.908213919996 2025-09-28,21:16:31.000,271,11025480,-795,0,1759094190,15182.35638772,129.38882502000342,50726.91520104001 2025-09-28,21:16:32.000,271,11025485,-795,0,1759094191,15182.36986033999,129.38177589000406,50726.91520104001 2025-09-28,21:16:33.000,271,11025454,-795,0,1759094192,15182.302497239994,129.3606284999987,50726.92218816 2025-09-28,21:16:34.000,271,11025489,-795,0,1759094193,15182.32944247999,129.3747267600047,50726.85930408 2025-09-28,21:16:35.000,271,11025481,-795,0,1759094194,15182.363124029995,129.3747267600047,50726.894239680005 2025-09-28,21:16:36.000,271,11025474,-795,0,1759094195,15182.35638772,129.35357936999935,50726.91520104001 2025-09-28,21:16:37.000,271,11025464,-795,0,1759094196,15182.322706169994,129.3747267600047,50726.87327832 2025-09-28,21:16:38.000,271,11025483,-795,0,1759094197,15182.32944247999,129.35357936999935,50726.82436848 2025-09-28,21:16:39.000,271,11025500,-795,0,1759094198,15182.36986033999,129.36767762999807,50726.85930408 2025-09-28,21:16:40.000,271,11025474,-795,0,1759094199,15182.383332959995,129.35357936999935,50726.85231696 2025-09-28,21:16:41.000,271,11025437,-795,0,1759094200,15182.403541889995,129.4099724100015,50726.894239680005 2025-09-28,21:16:42.000,271,11025501,-795,0,1759094201,15182.43048712999,129.34653024,50726.83834272001 2025-09-28,21:16:43.000,271,11025511,-795,0,1759094202,15182.41027819999,129.32538285000192,50726.80340712 2025-09-28,21:16:44.000,271,11025443,-795,0,1759094203,15182.43722344,129.35357936999935,50726.81039424 2025-09-28,21:16:45.000,271,11025411,-795,0,1759094204,15182.464168679995,129.34653024,50726.73353592 2025-09-28,21:16:46.000,271,11025485,-795,0,1759094205,15182.47090498999,129.39587415000278,50726.81738136001 2025-09-28,21:16:47.000,271,11025481,-795,0,1759094206,15182.504586539995,129.43816892999894,50726.78943288001 2025-09-28,21:16:48.000,271,11025503,-795,0,1759094207,15182.51132284999,129.43111979999958,50726.796420000006 2025-09-28,21:16:49.000,271,11025491,-795,0,1759094208,15182.524795469995,129.41702154000086,50726.78244576 2025-09-28,21:16:50.000,271,11025483,-795,0,1759094209,15182.49111391999,129.43111979999958,50726.68462608 2025-09-28,21:16:51.000,271,11025440,-795,0,1759094210,15182.484377609995,129.473414580003,50726.64969048001 2025-09-28,21:16:52.000,271,11025477,-795,0,1759094211,15182.53153177999,129.46636545000365,50726.740523039996 2025-09-28,21:16:53.000,271,11025468,-795,0,1759094212,15182.55847702,129.46636545000365,50726.677638960005 2025-09-28,21:16:54.000,271,11025472,-795,0,1759094213,15182.53153177999,129.4593163200043,50726.64270336 2025-09-28,21:16:55.000,271,11025503,-795,0,1759094214,15182.504586539995,129.46636545000365,50726.56584504 2025-09-28,21:16:56.000,271,11025472,-795,0,1759094215,15182.51132284999,129.48046371000237,50726.628729120006 2025-09-28,21:16:57.000,271,11025425,-795,0,1759094216,15182.504586539995,129.54390588000388,50726.63571624 2025-09-28,21:16:58.000,271,11025511,-795,0,1759094217,15182.484377609995,129.50161110000045,50726.56584504 2025-09-28,21:16:59.000,271,11025500,-795,0,1759094218,15182.443959749995,129.4945619700011,50726.54488368 2025-09-28,21:17:00.000,271,11025456,-795,0,1759094219,15182.45743237,129.5721024000013,50726.60078064001 2025-09-28,21:17:01.000,271,11025521,-795,0,1759094220,15182.37659665,129.56505327000195,50726.558857920005 2025-09-28,21:17:02.000,271,11025515,-795,0,1759094221,15182.36986033999,129.5580041400026,50726.56584504 2025-09-28,21:17:03.000,271,11025472,-795,0,1759094222,15182.36986033999,129.58620066000003,50726.509948080005 2025-09-28,21:17:04.000,271,11025490,-795,0,1759094223,15182.342915099995,129.62849544000346,50726.5169352 2025-09-28,21:17:05.000,271,11025458,-795,0,1759094224,15182.342915099995,129.63554457000282,50726.52392232 2025-09-28,21:17:06.000,271,11025511,-795,0,1759094225,15182.33617879,129.66374109000026,50726.61475488 2025-09-28,21:17:07.000,271,11025483,-795,0,1759094226,15182.322706169994,129.67783934999898,50726.607767760004 2025-09-28,21:17:08.000,271,11025457,-795,0,1759094227,15182.41701451,129.67079021999962,50726.5868064 2025-09-28,21:17:09.000,271,11025483,-795,0,1759094228,15182.39680558,129.68488847999834,50726.67065184001 2025-09-28,21:17:10.000,271,11025516,-795,0,1759094229,15182.35638772,129.6566919600009,50726.59379352 2025-09-28,21:17:11.000,271,11025461,-795,0,1759094230,15182.36986033999,129.72718326000177,50726.59379352 2025-09-28,21:17:12.000,271,11025512,-795,0,1759094231,15182.35638772,129.69898674000433,50726.677638960005 2025-09-28,21:17:13.000,271,11025455,-795,0,1759094232,15182.37659665,129.71308500000305,50726.70558744 2025-09-28,21:17:14.000,271,11025508,-795,0,1759094233,15182.36986033999,129.73423239000113,50726.6566776 2025-09-28,21:17:15.000,271,11025483,-795,0,1759094234,15182.37659665,129.77652717000456,50726.64270336 2025-09-28,21:17:16.000,271,11025461,-795,0,1759094235,15182.39680558,129.76242890999856,50726.53090944001 2025-09-28,21:17:17.000,271,11025487,-795,0,1759094236,15182.39680558,129.804723690002,50726.607767760004 2025-09-28,21:17:18.000,271,11025469,-795,0,1759094237,15182.4776413,129.79767456000263,50726.67065184001 2025-09-28,21:17:19.000,271,11025456,-795,0,1759094238,15182.41027819999,129.83292020999943,50726.63571624 2025-09-28,21:17:20.000,271,11025475,-795,0,1759094239,15182.39680558,129.8399693399988,50726.607767760004 2025-09-28,21:17:21.000,271,11025510,-795,0,1759094240,15182.342915099995,129.87521499000286,50726.59379352 2025-09-28,21:17:22.000,271,11025466,-795,0,1759094241,15182.35638772,129.88226412000222,50726.64270336 2025-09-28,21:17:23.000,271,11025495,-795,0,1759094242,15182.39680558,129.9034115100003,50726.68462608 2025-09-28,21:17:24.000,271,11025493,-795,0,1759094243,15182.423750819995,129.93160802999773,50726.66366472 2025-09-28,21:17:25.000,271,11025503,-795,0,1759094244,15182.403541889995,129.98800106999988,50726.71956168001 2025-09-28,21:17:26.000,271,11025485,-795,0,1759094245,15182.39680558,129.97390281000116,50726.74751016001 2025-09-28,21:17:27.000,271,11025488,-795,0,1759094246,15182.41027819999,130.00914845999796,50726.78244576 2025-09-28,21:17:28.000,271,11025474,-795,0,1759094247,15182.403541889995,129.99505019999924,50726.76847152001 2025-09-28,21:17:29.000,271,11025510,-795,0,1759094248,15182.37659665,130.0302958500033,50726.81738136001 2025-09-28,21:17:30.000,271,11025503,-795,0,1759094249,15182.322706169994,130.05849237000075,50726.81039424 2025-09-28,21:17:31.000,271,11025494,-795,0,1759094250,15182.32944247999,130.07963975999883,50726.88026544 2025-09-28,21:17:32.000,271,11025477,-795,0,1759094251,15182.30923354999,130.10078715000418,50726.845329840005 2025-09-28,21:17:33.000,271,11025450,-795,0,1759094252,15182.24860675999,130.1148854100029,50726.78943288001 2025-09-28,21:17:34.000,271,11025471,-795,0,1759094253,15182.20818889999,130.09373802000482,50726.81738136001 2025-09-28,21:17:35.000,271,11025514,-795,0,1759094254,15182.201452589994,130.1783275800044,50726.78943288001 2025-09-28,21:17:36.000,271,11025478,-795,0,1759094255,15182.194716279999,130.1783275800044,50726.85930408 2025-09-28,21:17:37.000,271,11025513,-795,0,1759094256,15182.18797996999,130.20652410000184,50726.88026544 2025-09-28,21:17:38.000,271,11025490,-795,0,1759094257,15182.174507349999,130.23472061999928,50726.95013664 2025-09-28,21:17:39.000,271,11025492,-795,0,1759094258,15182.127353179989,130.23472061999928,50726.88725256001 2025-09-28,21:17:40.000,271,11025507,-795,0,1759094259,15182.093671629998,130.262917140004,50726.9012268 2025-09-28,21:17:41.000,271,11025527,-795,0,1759094260,15182.066726389989,130.24176974999864,50726.82436848 2025-09-28,21:17:42.000,271,11025511,-795,0,1759094261,15182.059990079993,130.34045757000422,50726.80340712 2025-09-28,21:17:43.000,271,11025478,-795,0,1759094262,15182.026308529988,130.31931017999887,50726.85231696 2025-09-28,21:17:44.000,271,11025540,-795,0,1759094263,15181.999363289993,130.32635930999822,50726.845329840005 2025-09-28,21:17:45.000,271,11025499,-795,0,1759094264,15182.026308529988,130.34750670000358,50726.88725256001 2025-09-28,21:17:46.000,271,11025486,-795,0,1759094265,15181.992626979998,130.32635930999822,50726.92917528 2025-09-28,21:17:47.000,271,11025509,-795,0,1759094266,15181.945472809988,130.35455583000294,50726.88026544 2025-09-28,21:17:48.000,271,11025534,-795,0,1759094267,15181.945472809988,130.36865409000166,50726.908213919996 2025-09-28,21:17:49.000,271,11025512,-795,0,1759094268,15181.925263879988,130.43209626000316,50727.00603360001 2025-09-28,21:17:50.000,271,11025489,-795,0,1759094269,15181.871373399998,130.4250471300038,50726.971098 2025-09-28,21:17:51.000,271,11025480,-795,0,1759094270,15181.804010300002,130.43914539000252,50726.964110880006 2025-09-28,21:17:52.000,271,11025504,-795,0,1759094271,15181.810746609997,130.44619452000188,50727.02699496 2025-09-28,21:17:53.000,271,11025515,-795,0,1759094272,15181.810746609997,130.46734190999996,50727.013020720005 2025-09-28,21:17:54.000,271,11025502,-795,0,1759094273,15181.716438269992,130.46734190999996,50726.95712376001 2025-09-28,21:17:55.000,271,11025536,-795,0,1759094274,15181.709701959997,130.49553843000467,50727.08289192001 2025-09-28,21:17:56.000,271,11025509,-795,0,1759094275,15181.702965650002,130.53078408000147,50727.12481464001 2025-09-28,21:17:57.000,271,11025473,-795,0,1759094276,15181.669284099997,130.5589805999989,50727.15975024 2025-09-28,21:17:58.000,271,11025474,-795,0,1759094277,15181.676020409992,130.58717712000362,50727.2156472 2025-09-28,21:17:59.000,271,11025478,-795,0,1759094278,15181.601921000001,130.58012799000426,50727.131801760006 2025-09-28,21:18:00.000,271,11025512,-795,0,1759094279,15181.635602549992,130.60127538000233,50727.20866008 2025-09-28,21:18:01.000,271,11025510,-795,0,1759094280,15181.601921000001,130.61537364000105,50727.22263432001 2025-09-28,21:18:02.000,271,11025492,-795,0,1759094281,15181.548030519996,130.62947189999977,50727.278531280004 2025-09-28,21:18:03.000,271,11025547,-795,0,1759094282,15181.507612659996,130.6435701599985,50727.229621440005 2025-09-28,21:18:04.000,271,11025493,-795,0,1759094283,15181.473931109991,130.69291407000128,50727.17372448001 2025-09-28,21:18:05.000,271,11025509,-795,0,1759094284,15181.487403729996,130.70701233,50727.17372448001 2025-09-28,21:18:06.000,271,11025491,-795,0,1759094285,15181.46045849,130.72815971999808,50727.20866008 2025-09-28,21:18:07.000,271,11025495,-795,0,1759094286,15181.487403729996,130.72111058999872,50727.299492640006 2025-09-28,21:18:08.000,271,11025462,-795,0,1759094287,15181.467194799996,130.72815971999808,50727.26455704 2025-09-28,21:18:09.000,271,11025519,-795,0,1759094288,15181.366150149996,130.71406145999936,50727.0409692 2025-09-28,21:18:10.000,271,11025518,-795,0,1759094289,15181.386359079996,130.67881581000256,50727.16673736 2025-09-28,21:18:11.000,271,11025457,-795,0,1759094290,15181.37288645999,130.66471755000384,50727.145776 2025-09-28,21:18:12.000,271,11025470,-795,0,1759094291,15181.41330431999,130.68586494000192,50727.17372448001 2025-09-28,21:18:13.000,271,11025456,-795,0,1759094292,15181.426776939996,130.72815971999808,50727.20866008 2025-09-28,21:18:14.000,271,11025527,-795,0,1759094293,15181.494140039991,130.69996320000064,50727.299492640006 2025-09-28,21:18:15.000,271,11025497,-795,0,1759094294,15181.534557899991,130.71406145999936,50727.20866008 2025-09-28,21:18:16.000,271,11025500,-795,0,1759094295,15181.521085280001,130.71406145999936,50727.16673736 2025-09-28,21:18:17.000,271,11025503,-795,0,1759094296,15181.581712070001,130.72111058999872,50727.145776 2025-09-28,21:18:18.000,271,11025520,-795,0,1759094297,15181.608657309996,130.71406145999936,50727.20866008 2025-09-28,21:18:19.000,271,11025490,-795,0,1759094298,15181.574975759992,130.71406145999936,50727.02699496 2025-09-28,21:18:20.000,271,11025506,-795,0,1759094299,15181.642338860001,130.70701233,50727.13878888 2025-09-28,21:18:21.000,271,11025490,-795,0,1759094300,15181.608657309996,130.74930711000343,50727.180711600005 2025-09-28,21:18:22.000,271,11025489,-795,0,1759094301,15181.615393619992,130.71406145999936,50727.110840400004 2025-09-28,21:18:23.000,271,11025467,-795,0,1759094302,15181.682756720002,130.72815971999808,50727.08987904 2025-09-28,21:18:24.000,271,11025484,-795,0,1759094303,15181.689493029997,130.7704545000015,50727.131801760006 2025-09-28,21:18:25.000,271,11025513,-795,0,1759094304,15181.750119819997,130.79865101999894,50727.18769872 2025-09-28,21:18:26.000,271,11025527,-795,0,1759094305,15181.797273989992,130.77750363000087,50727.16673736 2025-09-28,21:18:27.000,271,11025507,-795,0,1759094306,15181.817482919992,130.81274927999766,50727.16673736 2025-09-28,21:18:28.000,271,11025501,-795,0,1759094307,15181.891582329998,130.77750363000087,50727.18769872 2025-09-28,21:18:29.000,271,11025531,-795,0,1759094308,15181.871373399998,130.79865101999894,50727.20866008 2025-09-28,21:18:30.000,271,11025531,-795,0,1759094309,15181.905054950003,130.82684754000366,50727.17372448001 2025-09-28,21:18:31.000,271,11025499,-795,0,1759094310,15181.898318639993,130.84094580000237,50727.145776 2025-09-28,21:18:32.000,271,11025488,-795,0,1759094311,15181.878109709993,130.833896670003,50727.05494344001 2025-09-28,21:18:33.000,271,11025499,-795,0,1759094312,15181.918527569993,130.8691423199998,50727.110840400004 2025-09-28,21:18:34.000,271,11025523,-795,0,1759094313,15181.871373399998,130.84094580000237,50727.0409692 2025-09-28,21:18:35.000,271,11025513,-795,0,1759094314,15181.871373399998,130.833896670003,50727.0409692 2025-09-28,21:18:36.000,271,11025481,-795,0,1759094315,15181.871373399998,130.8197984100043,50727.013020720005 2025-09-28,21:18:37.000,271,11025537,-795,0,1759094316,15181.898318639993,130.833896670003,50726.99205936 2025-09-28,21:18:38.000,271,11025468,-795,0,1759094317,15181.979154359993,130.8057001499983,50727.061930560005 2025-09-28,21:18:39.000,271,11025413,-795,0,1759094318,15181.985890669988,130.8057001499983,50727.05494344001 2025-09-28,21:18:40.000,271,11025527,-795,0,1759094319,15182.059990079993,130.78455276000022,50727.075904799996 2025-09-28,21:18:41.000,271,11025499,-795,0,1759094320,15182.073462699998,130.77750363000087,50727.0409692 2025-09-28,21:18:42.000,271,11025509,-795,0,1759094321,15182.167771039989,130.77750363000087,50727.06891768 2025-09-28,21:18:43.000,271,11025507,-795,0,1759094322,15182.174507349999,130.7352088500047,50726.99904648 2025-09-28,21:18:44.000,271,11025470,-795,0,1759094323,15182.214925209999,130.72111058999872,50726.95712376001 2025-09-28,21:18:45.000,271,11025485,-795,0,1759094324,15182.255343069999,130.71406145999936,50726.88725256001 2025-09-28,21:18:46.000,271,11025499,-795,0,1759094325,15182.30923354999,130.69291407000128,50726.943149520004 2025-09-28,21:18:47.000,271,11025498,-795,0,1759094326,15182.35638772,130.65766842000448,50726.98507224001 2025-09-28,21:18:48.000,271,11025495,-795,0,1759094327,15182.41027819999,130.61537364000105,50726.943149520004 2025-09-28,21:18:49.000,271,11025487,-795,0,1759094328,15182.383332959995,130.5730788600049,50726.9012268 2025-09-28,21:18:50.000,271,11025484,-795,0,1759094329,15182.423750819995,130.58717712000362,50726.92218816 2025-09-28,21:18:51.000,271,11025535,-795,0,1759094330,15182.43722344,130.56602972999826,50726.87327832 2025-09-28,21:18:52.000,271,11025493,-795,0,1759094331,15182.49785023,130.53783321000083,50726.845329840005 2025-09-28,21:18:53.000,271,11025489,-795,0,1759094332,15182.504586539995,130.53783321000083,50726.92218816 2025-09-28,21:18:54.000,271,11025474,-795,0,1759094333,15182.55174070999,130.51668582000275,50726.943149520004 2025-09-28,21:18:55.000,271,11025488,-795,0,1759094334,15182.57868595,130.50258756000403,50726.85930408 2025-09-28,21:18:56.000,271,11025476,-795,0,1759094335,15182.57868595,130.47439103999932,50726.796420000006 2025-09-28,21:18:57.000,271,11025502,-795,0,1759094336,15182.605631189996,130.47439103999932,50726.81738136001 2025-09-28,21:18:58.000,271,11025524,-795,0,1759094337,15182.63931274,130.43914539000252,50726.87327832 2025-09-28,21:18:59.000,271,11025521,-795,0,1759094338,15182.706675839996,130.4602927800006,50726.81039424 2025-09-28,21:19:00.000,271,11025514,-795,0,1759094339,15182.787511559996,130.50258756000403,50726.80340712 2025-09-28,21:19:01.000,271,11025504,-795,0,1759094340,15182.848138349997,130.5096366900034,50726.8313556 2025-09-28,21:19:02.000,271,11025519,-795,0,1759094341,15182.881819900002,130.48848929999804,50726.87327832 2025-09-28,21:19:03.000,271,11025468,-795,0,1759094342,15182.949182999997,130.50258756000403,50726.87327832 2025-09-28,21:19:04.000,271,11025496,-795,0,1759094343,15182.989600859997,130.50258756000403,50726.8313556 2025-09-28,21:19:05.000,271,11025507,-795,0,1759094344,15183.070436579997,130.49553843000467,50726.943149520004 2025-09-28,21:19:06.000,271,11025496,-795,0,1759094345,15183.117590749993,130.48848929999804,50726.88026544 2025-09-28,21:19:07.000,271,11025345,-795,0,1759094346,15183.144535989988,130.47439103999932,50726.83834272001 2025-09-28,21:19:08.000,271,11025501,-795,0,1759094347,15183.211899089998,130.4250471300038,50726.87327832 2025-09-28,21:19:09.000,271,11025484,-795,0,1759094348,15183.245580639988,130.3968506099991,50726.80340712 2025-09-28,21:19:10.000,271,11025516,-795,0,1759094349,15183.306207429989,130.3968506099991,50726.80340712 2025-09-28,21:19:11.000,271,11025523,-795,0,1759094350,15183.400515769994,130.34045757000422,50726.81738136001 2025-09-28,21:19:12.000,271,11025496,-795,0,1759094351,15183.461142559994,130.32635930999822,50726.83834272001 2025-09-28,21:19:13.000,271,11025515,-795,0,1759094352,15183.52850565999,130.25586801000463,50726.83834272001 2025-09-28,21:19:14.000,271,11025564,-795,0,1759094353,15183.58913244999,130.26996627000335,50726.81738136001 2025-09-28,21:19:15.000,271,11025512,-795,0,1759094354,15183.67670448,130.22062236000056,50726.83834272001 2025-09-28,21:19:16.000,271,11025508,-795,0,1759094355,15183.703649719995,130.18537671000377,50726.81738136001 2025-09-28,21:19:17.000,271,11025503,-795,0,1759094356,15183.79122174999,130.1642293199984,50726.908213919996 2025-09-28,21:19:18.000,271,11025512,-795,0,1759094357,15183.892266399991,130.14308193000033,50726.88725256001 2025-09-28,21:19:19.000,271,11025548,-795,0,1759094358,15183.925947949996,130.0866888899982,50726.85231696 2025-09-28,21:19:20.000,271,11025536,-795,0,1759094359,15184.033728909992,130.07259062999947,50726.93616240001 2025-09-28,21:19:21.000,271,11025499,-795,0,1759094360,15184.074146769992,130.05849237000075,50726.86629120001 2025-09-28,21:19:22.000,271,11025497,-795,0,1759094361,15184.188664039997,130.0161975900046,50726.85930408 2025-09-28,21:19:23.000,271,11025517,-795,0,1759094362,15184.256027139993,129.97390281000116,50726.9012268 2025-09-28,21:19:24.000,271,11025489,-795,0,1759094363,15184.323390240002,129.98800106999988,50726.908213919996 2025-09-28,21:19:25.000,271,11025480,-795,0,1759094364,15184.384017029988,129.94570629000373,50726.82436848 2025-09-28,21:19:26.000,271,11025546,-795,0,1759094365,15184.444643819988,129.8681658600035,50726.92917528 2025-09-28,21:19:27.000,271,11025480,-795,0,1759094366,15184.512006919998,129.83292020999943,50726.83834272001 2025-09-28,21:19:28.000,271,11025483,-795,0,1759094367,15184.552424779999,129.82587108000007,50726.81738136001 2025-09-28,21:19:29.000,271,11025511,-795,0,1759094368,15184.586106329989,129.76947803999792,50726.80340712 2025-09-28,21:19:30.000,271,11025512,-795,0,1759094369,15184.64673311999,129.73423239000113,50726.81039424 2025-09-28,21:19:31.000,271,11025524,-795,0,1759094370,15184.720832529994,129.7060358700037,50726.78943288001 2025-09-28,21:19:32.000,271,11025497,-795,0,1759094371,15184.81514087,129.67783934999898,50726.83834272001 2025-09-28,21:19:33.000,271,11025476,-795,0,1759094372,15184.88924027999,129.63554457000282,50726.83834272001 2025-09-28,21:19:34.000,271,11025465,-795,0,1759094373,15184.943130759995,129.60029891999875,50726.83834272001 2025-09-28,21:19:35.000,271,11025502,-795,0,1759094374,15184.983548619995,129.5721024000013,50726.845329840005 2025-09-28,21:19:36.000,271,11025479,-795,0,1759094375,15184.99702124,129.48751284000173,50726.78943288001 2025-09-28,21:19:37.000,271,11025490,-795,0,1759094376,15185.023966479996,129.4945619700011,50726.82436848 2025-09-28,21:19:38.000,271,11025488,-795,0,1759094377,15185.023966479996,129.41702154000086,50726.80340712 2025-09-28,21:19:39.000,271,11025486,-795,0,1759094378,15185.03070278999,129.41702154000086,50726.81039424 2025-09-28,21:19:40.000,271,11025504,-795,0,1759094379,15185.05091171999,129.3747267600047,50726.83834272001 2025-09-28,21:19:41.000,271,11025500,-795,0,1759094380,15185.064384339996,129.31833372000256,50726.726548800005 2025-09-28,21:19:42.000,271,11025469,-795,0,1759094381,15185.09806589,129.33243198000127,50726.740523039996 2025-09-28,21:19:43.000,271,11025457,-795,0,1759094382,15185.104802199996,129.25489155000105,50726.71956168001 2025-09-28,21:19:44.000,271,11025480,-795,0,1759094383,15185.13848375,129.2266950300036,50726.73353592 2025-09-28,21:19:45.000,271,11025488,-795,0,1759094384,15185.165428989996,129.17030199000146,50726.775458640004 2025-09-28,21:19:46.000,271,11025505,-795,0,1759094385,15185.266473639997,129.14915460000338,50726.78244576 2025-09-28,21:19:47.000,271,11025451,-795,0,1759094386,15185.293418879992,129.13505634000467,50726.796420000006 2025-09-28,21:19:48.000,271,11025476,-795,0,1759094387,15185.333836739992,129.10685981999995,50726.70558744 2025-09-28,21:19:49.000,271,11025503,-795,0,1759094388,15185.407936149997,129.08571243000188,50726.74751016001 2025-09-28,21:19:50.000,271,11025502,-795,0,1759094389,15185.441617700002,129.08571243000188,50726.775458640004 2025-09-28,21:19:51.000,271,11025503,-795,0,1759094390,15185.502244490002,129.04341764999845,50726.82436848 2025-09-28,21:19:52.000,271,11025474,-795,0,1759094391,15185.535926039993,129.0011228700023,50726.85231696 2025-09-28,21:19:53.000,271,11025512,-795,0,1759094392,15185.616761759993,128.99407374000293,50726.81738136001 2025-09-28,21:19:54.000,271,11025550,-795,0,1759094393,15185.650443309998,128.93768070000078,50726.85231696 2025-09-28,21:19:55.000,271,11025486,-795,0,1759094394,15185.717806409993,128.93768070000078,50726.943149520004 2025-09-28,21:19:56.000,271,11025504,-795,0,1759094395,15185.764960579989,128.9165333100027,50726.95712376001 2025-09-28,21:19:57.000,271,11025501,-795,0,1759094396,15185.825587369989,128.888336789998,50726.99904648 2025-09-28,21:19:58.000,271,11025517,-795,0,1759094397,15185.86600522999,128.84604201000184,50726.964110880006 2025-09-28,21:19:59.000,271,11025514,-795,0,1759094398,15185.92663201999,128.83194375000312,50726.971098 2025-09-28,21:20:00.000,271,11025508,-795,0,1759094399,15185.95357726,128.83899288000248,50727.02000784 2025-09-28,21:20:01.000,271,11025522,-795,0,1759094400,15186.00746773999,128.8178454900044,50727.075904799996 2025-09-28,21:20:02.000,271,11025459,-795,0,1759094401,15186.02767666999,128.79669809999905,50727.13878888 2025-09-28,21:20:03.000,271,11025504,-795,0,1759094402,15186.05462191,128.7050594100001,50727.09686616 2025-09-28,21:20:04.000,271,11025504,-795,0,1759094403,15186.06809452999,128.69801028000074,50727.06891768 2025-09-28,21:20:05.000,271,11025520,-795,0,1759094404,15186.081567149995,128.68391202000203,50727.03398208001 2025-09-28,21:20:06.000,271,11025516,-795,0,1759094405,15186.142193939995,128.66276463000395,50727.131801760006 2025-09-28,21:20:07.000,271,11025512,-795,0,1759094406,15186.17587549,128.66276463000395,50727.13878888 2025-09-28,21:20:08.000,271,11025483,-795,0,1759094407,15186.182611799995,128.62046985000052,50727.131801760006 2025-09-28,21:20:09.000,271,11025534,-795,0,1759094408,15186.14893024999,128.58522420000372,50727.08987904 2025-09-28,21:20:10.000,271,11025502,-795,0,1759094409,15186.16913917999,128.557027679999,50727.18769872 2025-09-28,21:20:11.000,271,11025521,-795,0,1759094410,15186.16913917999,128.5217820300022,50727.20866008 2025-09-28,21:20:12.000,271,11025518,-795,0,1759094411,15186.15566656,128.50063464000414,50727.15276312001 2025-09-28,21:20:13.000,271,11025492,-795,0,1759094412,15186.1152487,128.50063464000414,50727.20167296001 2025-09-28,21:20:14.000,271,11025474,-795,0,1759094413,15186.142193939995,128.47948724999878,50727.16673736 2025-09-28,21:20:15.000,271,11025510,-795,0,1759094414,15186.15566656,128.47243811999942,50727.11782752 2025-09-28,21:20:16.000,271,11025515,-795,0,1759094415,15186.12872131999,128.47243811999942,50727.22263432001 2025-09-28,21:20:17.000,271,11025509,-795,0,1759094416,15186.12872131999,128.4583398600007,50727.278531280004 2025-09-28,21:20:18.000,271,11025460,-795,0,1759094417,15186.101776079995,128.4583398600007,50727.23660856 2025-09-28,21:20:19.000,271,11025480,-795,0,1759094418,15186.12872131999,128.40899594999792,50727.180711600005 2025-09-28,21:20:20.000,271,11025480,-795,0,1759094419,15186.08830345999,128.43719247000263,50727.16673736 2025-09-28,21:20:21.000,271,11025510,-795,0,1759094420,15186.05462191,128.38784855999984,50727.16673736 2025-09-28,21:20:22.000,271,11025510,-795,0,1759094421,15186.000731429995,128.38784855999984,50727.12481464001 2025-09-28,21:20:23.000,271,11025462,-795,0,1759094422,15185.95357726,128.37375030000112,50727.13878888 2025-09-28,21:20:24.000,271,11025496,-795,0,1759094423,15185.90642308999,128.34555378000368,50727.131801760006 2025-09-28,21:20:25.000,271,11025501,-795,0,1759094424,15185.879477849994,128.35260291000304,50727.145776 2025-09-28,21:20:26.000,271,11025504,-795,0,1759094425,15185.832323679999,128.36670117000176,50727.18769872 2025-09-28,21:20:27.000,271,11025566,-795,0,1759094426,15185.785169509989,128.41604508000455,50727.180711600005 2025-09-28,21:20:28.000,271,11025485,-795,0,1759094427,15185.771696889999,128.38079943000048,50727.243595679996 2025-09-28,21:20:29.000,271,11025507,-795,0,1759094428,15185.778433199994,128.36670117000176,50727.32045400001 2025-09-28,21:20:30.000,271,11025466,-795,0,1759094429,15185.724542719989,128.3948976899992,50727.25756992 2025-09-28,21:20:31.000,271,11025497,-795,0,1759094430,15185.670652239998,128.38784855999984,50727.34141536001 2025-09-28,21:20:32.000,271,11025535,-795,0,1759094431,15185.636970689993,128.3596520400024,50727.327441120004 2025-09-28,21:20:33.000,271,11025478,-795,0,1759094432,15185.657179619993,128.38079943000048,50727.36936384001 2025-09-28,21:20:34.000,271,11025503,-795,0,1759094433,15185.603289139988,128.40899594999792,50727.37635096 2025-09-28,21:20:35.000,271,11025547,-795,0,1759094434,15185.556134969993,128.41604508000455,50727.41128656 2025-09-28,21:20:36.000,271,11025535,-795,0,1759094435,15185.508980799998,128.47948724999878,50727.40429944 2025-09-28,21:20:37.000,271,11025534,-795,0,1759094436,15185.515717109993,128.5076837700035,50727.48814488001 2025-09-28,21:20:38.000,271,11025496,-795,0,1759094437,15185.468562939997,128.47243811999942,50727.54404184 2025-09-28,21:20:39.000,271,11025511,-795,0,1759094438,15185.414672459992,128.4583398600007,50727.55801608001 2025-09-28,21:20:40.000,271,11025518,-795,0,1759094439,15185.313627809992,128.48653637999814,50727.516093360005 2025-09-28,21:20:41.000,271,11025497,-795,0,1759094440,15185.266473639997,128.5076837700035,50727.48115776 2025-09-28,21:20:42.000,271,11025497,-795,0,1759094441,15185.151956369991,128.51473290000285,50727.48115776 2025-09-28,21:20:43.000,271,11025517,-795,0,1759094442,15185.084593269996,128.51473290000285,50727.54404184 2025-09-28,21:20:44.000,271,11025502,-795,0,1759094443,15185.044175409996,128.557027679999,50727.69077136 2025-09-28,21:20:45.000,271,11025531,-795,0,1759094444,15184.97681231,128.63456810999924,50727.69077136 2025-09-28,21:20:46.000,271,11025493,-795,0,1759094445,15184.89597659,128.67686289000267,50727.71871984 2025-09-28,21:20:47.000,271,11025515,-795,0,1759094446,15184.842086109995,128.66276463000395,50727.72570696001 2025-09-28,21:20:48.000,271,11025475,-795,0,1759094447,15184.77472301,128.64866636999795,50727.74666832 2025-09-28,21:20:49.000,271,11025546,-795,0,1759094448,15184.660205739994,128.69801028000074,50727.75365544001 2025-09-28,21:20:50.000,271,11025507,-795,0,1759094449,15184.592842639999,128.76145245000225,50727.71871984 2025-09-28,21:20:51.000,271,11025505,-795,0,1759094450,15184.478325369993,128.78259984000033,50727.77461680001 2025-09-28,21:20:52.000,271,11025513,-795,0,1759094451,15184.384017029988,128.81079635999777,50727.76762968 2025-09-28,21:20:53.000,271,11025513,-795,0,1759094452,15184.316653929993,128.86014027000056,50727.851475120005 2025-09-28,21:20:54.000,271,11025512,-795,0,1759094453,15184.235818209992,128.87423852999927,50727.82352664001 2025-09-28,21:20:55.000,271,11025530,-795,0,1759094454,15184.154982489992,128.96587721999822,50727.76762968 2025-09-28,21:20:56.000,271,11025519,-795,0,1759094455,15184.087619389997,128.93063157000142,50727.8794236 2025-09-28,21:20:57.000,271,11025480,-795,0,1759094456,15183.993311049991,128.94472983000014,50727.85846224 2025-09-28,21:20:58.000,271,11025517,-795,0,1759094457,15183.912475329991,129.0011228700023,50727.83750088 2025-09-28,21:20:59.000,271,11025508,-795,0,1759094458,15183.872057469991,128.99407374000293,50727.83750088 2025-09-28,21:21:00.000,271,11025539,-795,0,1759094459,15183.81143067999,129.05751591000444,50727.8095524 2025-09-28,21:21:01.000,271,11025506,-795,0,1759094460,15183.64975923999,129.08571243000188,50727.87243648001 2025-09-28,21:21:02.000,271,11025544,-795,0,1759094461,15183.62955030999,129.13505634000467,50727.86544936 2025-09-28,21:21:03.000,271,11025502,-795,0,1759094462,15183.541978279995,129.18440025000018,50727.87243648001 2025-09-28,21:21:04.000,271,11025493,-795,0,1759094463,15183.454406249999,129.1984985099989,50727.90737208 2025-09-28,21:21:05.000,271,11025585,-795,0,1759094464,15183.366834219989,129.1984985099989,50727.84448800001 2025-09-28,21:21:06.000,271,11025565,-795,0,1759094465,15183.299471119994,129.21964590000425,50727.89339784001 2025-09-28,21:21:07.000,271,11025508,-795,0,1759094466,15183.232108019998,129.2478424200017,50727.83750088 2025-09-28,21:21:08.000,271,11025497,-795,0,1759094467,15183.144535989988,129.29013719999784,50727.78859104 2025-09-28,21:21:09.000,271,11025536,-795,0,1759094468,15183.124327060003,129.27603893999913,50727.69077136 2025-09-28,21:21:10.000,271,11025515,-795,0,1759094469,15183.090645509998,129.30423546000384,50727.65583576001 2025-09-28,21:21:11.000,271,11025505,-795,0,1759094470,15183.023282410002,129.28308806999848,50727.60692592001 2025-09-28,21:21:12.000,271,11025506,-795,0,1759094471,15182.982864550002,129.30423546000384,50727.62090016 2025-09-28,21:21:13.000,271,11025523,-795,0,1759094472,15182.942446690002,129.31833372000256,50727.59295168 2025-09-28,21:21:14.000,271,11025552,-795,0,1759094473,15182.854874659992,129.3606284999987,50727.54404184 2025-09-28,21:21:15.000,271,11025529,-795,0,1759094474,15182.861610970001,129.38882502000342,50727.59295168 2025-09-28,21:21:16.000,271,11025513,-795,0,1759094475,15182.774038939991,129.40292328000214,50727.57897744 2025-09-28,21:21:17.000,271,11025524,-795,0,1759094476,15182.753830009991,129.48046371000237,50727.516093360005 2025-09-28,21:21:18.000,271,11025507,-795,0,1759094477,15182.753830009991,129.53685675000452,50727.50910624001 2025-09-28,21:21:19.000,271,11025492,-795,0,1759094478,15182.69993953,129.52980761999788,50727.50211912 2025-09-28,21:21:20.000,271,11025527,-795,0,1759094479,15182.726884769996,129.55095501000324,50727.495132000004 2025-09-28,21:21:21.000,271,11025492,-795,0,1759094480,15182.767302629996,129.54390588000388,50727.55801608001 2025-09-28,21:21:22.000,271,11025493,-795,0,1759094481,15182.753830009991,129.5721024000013,50727.5999388 2025-09-28,21:21:23.000,271,11025520,-795,0,1759094482,15182.713412149991,129.5932497899994,50727.57199032 2025-09-28,21:21:24.000,271,11025539,-795,0,1759094483,15182.753830009991,129.6214463100041,50727.565003200005 2025-09-28,21:21:25.000,271,11025492,-795,0,1759094484,15182.774038939991,129.6073480499981,50727.57199032 2025-09-28,21:21:26.000,271,11025540,-795,0,1759094485,15182.686466909996,129.60029891999875,50727.57199032 2025-09-28,21:21:27.000,271,11025525,-795,0,1759094486,15182.63257642999,129.64964283000154,50727.60692592001 2025-09-28,21:21:28.000,271,11025512,-795,0,1759094487,15182.59889488,129.64259370000218,50727.55801608001 2025-09-28,21:21:29.000,271,11025536,-795,0,1759094488,15182.61236749999,129.68488847999834,50727.57897744 2025-09-28,21:21:30.000,271,11025521,-795,0,1759094489,15182.57194963999,129.6919376099977,50727.516093360005 2025-09-28,21:21:31.000,271,11025525,-795,0,1759094490,15182.55847702,129.71308500000305,50727.55801608001 2025-09-28,21:21:32.000,271,11025522,-795,0,1759094491,15182.53153177999,129.74128152000048,50727.516093360005 2025-09-28,21:21:33.000,271,11025542,-795,0,1759094492,15182.59215856999,129.8188219500007,50727.55801608001 2025-09-28,21:21:34.000,271,11025548,-795,0,1759094493,15182.61910381,129.81177282000135,50727.52308048 2025-09-28,21:21:35.000,271,11025502,-795,0,1759094494,15182.61910381,129.81177282000135,50727.59295168 2025-09-28,21:21:36.000,271,11025565,-795,0,1759094495,15182.69993953,129.83292020999943,50727.634874400006 2025-09-28,21:21:37.000,271,11025527,-795,0,1759094496,15182.6797306,129.88226412000222,50727.55102896 2025-09-28,21:21:38.000,271,11025483,-795,0,1759094497,15182.693203219991,129.8681658600035,50727.565003200005 2025-09-28,21:21:39.000,271,11025552,-795,0,1759094498,15182.65952167,129.85406760000478,50727.58596456001 2025-09-28,21:21:40.000,271,11025515,-795,0,1759094499,15182.6797306,129.86111673000414,50727.565003200005 2025-09-28,21:21:41.000,271,11025566,-795,0,1759094500,15182.713412149991,129.8188219500007,50727.55801608001 2025-09-28,21:21:42.000,271,11025544,-795,0,1759094501,15182.693203219991,129.804723690002,50727.50211912 2025-09-28,21:21:43.000,271,11025478,-795,0,1759094502,15182.69993953,129.83292020999943,50727.565003200005 2025-09-28,21:21:44.000,271,11025500,-795,0,1759094503,15182.652785359991,129.79062543000327,50727.467183520006 2025-09-28,21:21:45.000,271,11025555,-795,0,1759094504,15182.652785359991,129.76242890999856,50727.48814488001 2025-09-28,21:21:46.000,271,11025542,-795,0,1759094505,15182.652785359991,129.79062543000327,50727.43224792 2025-09-28,21:21:47.000,271,11025526,-795,0,1759094506,15182.69993953,129.78357630000392,50727.39032520001 2025-09-28,21:21:48.000,271,11025487,-795,0,1759094507,15182.6797306,129.7553797799992,50727.39032520001 2025-09-28,21:21:49.000,271,11025526,-795,0,1759094508,15182.65952167,129.73423239000113,50727.43224792 2025-09-28,21:21:50.000,271,11025515,-795,0,1759094509,15182.706675839996,129.69898674000433,50727.397312320005 2025-09-28,21:21:51.000,271,11025536,-795,0,1759094510,15182.733621079991,129.6919376099977,50727.36237672 2025-09-28,21:21:52.000,271,11025522,-795,0,1759094511,15182.733621079991,129.67079021999962,50727.37635096 2025-09-28,21:21:53.000,271,11025524,-795,0,1759094512,15182.733621079991,129.66374109000026,50727.37635096 2025-09-28,21:21:54.000,271,11025514,-795,0,1759094513,15182.821193110001,129.64259370000218,50727.397312320005 2025-09-28,21:21:55.000,271,11025529,-795,0,1759094514,15182.821193110001,129.57915153000067,50727.4252608 2025-09-28,21:21:56.000,271,11025523,-795,0,1759094515,15182.767302629996,129.56505327000195,50727.41128656 2025-09-28,21:21:57.000,271,11025539,-795,0,1759094516,15182.780775250001,129.52275848999852,50727.32045400001 2025-09-28,21:21:58.000,271,11025527,-795,0,1759094517,15182.861610970001,129.51570935999916,50727.3553896 2025-09-28,21:21:59.000,271,11025569,-795,0,1759094518,15182.922237760002,129.5086602299998,50727.348402480005 2025-09-28,21:22:00.000,271,11025518,-795,0,1759094519,15182.928974069997,129.4945619700011,50727.348402480005 2025-09-28,21:22:01.000,271,11025502,-795,0,1759094520,15182.969391929997,129.50161110000045,50727.40429944 2025-09-28,21:22:02.000,271,11025566,-795,0,1759094521,15182.982864550002,129.45226718999766,50727.41128656 2025-09-28,21:22:03.000,271,11025545,-795,0,1759094522,15183.016546099992,129.46636545000365,50727.45320928 2025-09-28,21:22:04.000,271,11025555,-795,0,1759094523,15183.050227649997,129.45226718999766,50727.38333808 2025-09-28,21:22:05.000,271,11025562,-795,0,1759094524,15183.077172889993,129.4099724100015,50727.39032520001 2025-09-28,21:22:06.000,271,11025538,-795,0,1759094525,15183.083909200002,129.36767762999807,50727.3553896 2025-09-28,21:22:07.000,271,11025550,-795,0,1759094526,15183.117590749993,129.33948111000063,50727.229621440005 2025-09-28,21:22:08.000,271,11025512,-795,0,1759094527,15183.104118130002,129.30423546000384,50727.229621440005 2025-09-28,21:22:09.000,271,11025542,-795,0,1759094528,15183.104118130002,129.29013719999784,50727.20167296001 2025-09-28,21:22:10.000,271,11025525,-795,0,1759094529,15183.184953849988,129.28308806999848,50727.30647976 2025-09-28,21:22:11.000,271,11025483,-795,0,1759094530,15183.211899089998,129.26898980999977,50727.2855184 2025-09-28,21:22:12.000,271,11025562,-795,0,1759094531,15183.151272299998,129.2478424200017,50727.17372448001 2025-09-28,21:22:13.000,271,11025573,-795,0,1759094532,15183.171481229998,129.25489155000105,50727.131801760006 2025-09-28,21:22:14.000,271,11025558,-795,0,1759094533,15183.225371709988,129.21964590000425,50727.16673736 2025-09-28,21:22:15.000,271,11025505,-795,0,1759094534,15183.292734809998,129.24079329000233,50727.2156472 2025-09-28,21:22:16.000,271,11025527,-795,0,1759094535,15183.346625289989,129.2478424200017,50727.15975024 2025-09-28,21:22:17.000,271,11025576,-795,0,1759094536,15183.420724699994,129.23374416000297,50727.13878888 2025-09-28,21:22:18.000,271,11025548,-795,0,1759094537,15183.461142559994,129.2266950300036,50727.19468584 2025-09-28,21:22:19.000,271,11025519,-795,0,1759094538,15183.5554509,129.26898980999977,50727.16673736 2025-09-28,21:22:20.000,271,11025557,-795,0,1759094539,15183.602605069995,129.26898980999977,50727.145776 2025-09-28,21:22:21.000,271,11025515,-795,0,1759094540,15183.66996816999,129.19144937999954,50727.18769872 2025-09-28,21:22:22.000,271,11025510,-795,0,1759094541,15183.69017709999,129.18440025000018,50727.20167296001 2025-09-28,21:22:23.000,271,11025513,-795,0,1759094542,15183.69691341,129.1984985099989,50727.15975024 2025-09-28,21:22:24.000,271,11025517,-795,0,1759094543,15183.75080388999,129.15620373000274,50727.25058280001 2025-09-28,21:22:25.000,271,11025487,-795,0,1759094544,15183.83163960999,129.15620373000274,50727.18769872 2025-09-28,21:22:26.000,271,11025538,-795,0,1759094545,15183.85858485,129.1632528600021,50727.19468584 2025-09-28,21:22:27.000,271,11025532,-795,0,1759094546,15183.979838430001,129.12800720999803,50727.23660856 2025-09-28,21:22:28.000,271,11025557,-795,0,1759094547,15184.026992599996,129.12095807999867,50727.29250552001 2025-09-28,21:22:29.000,271,11025534,-795,0,1759094548,15184.067410459997,129.12095807999867,50727.25058280001 2025-09-28,21:22:30.000,271,11025485,-795,0,1759094549,15184.141509870002,129.10685981999995,50727.243595679996 2025-09-28,21:22:31.000,271,11025518,-795,0,1759094550,15184.154982489992,129.10685981999995,50727.278531280004 2025-09-28,21:22:32.000,271,11025545,-795,0,1759094551,15184.195400349992,129.09276156000124,50727.27154416001 2025-09-28,21:22:33.000,271,11025535,-795,0,1759094552,15184.215609279992,129.0363685199991,50727.25058280001 2025-09-28,21:22:34.000,271,11025513,-795,0,1759094553,15184.229081899997,129.02931938999973,50727.34141536001 2025-09-28,21:22:35.000,271,11025499,-795,0,1759094554,15184.269499759997,129.04341764999845,50727.22263432001 2025-09-28,21:22:36.000,271,11025470,-795,0,1759094555,15184.262763450002,129.02227026000037,50727.229621440005 2025-09-28,21:22:37.000,271,11025481,-795,0,1759094556,15184.269499759997,128.98702461000357,50727.348402480005 2025-09-28,21:22:38.000,271,11025518,-795,0,1759094557,15184.282972380002,128.9799754800042,50727.25058280001 2025-09-28,21:22:39.000,271,11025497,-795,0,1759094558,15184.296444999993,128.92358244000206,50727.41827368001 2025-09-28,21:22:40.000,271,11025512,-795,0,1759094559,15184.276236069993,128.93768070000078,50727.299492640006 2025-09-28,21:22:41.000,271,11025528,-795,0,1759094560,15184.289708689997,128.88128765999863,50727.278531280004 2025-09-28,21:22:42.000,271,11025486,-795,0,1759094561,15184.309917619998,128.86014027000056,50727.25058280001 2025-09-28,21:22:43.000,271,11025547,-795,0,1759094562,15184.309917619998,128.88128765999863,50727.299492640006 2025-09-28,21:22:44.000,271,11025515,-795,0,1759094563,15184.282972380002,128.86014027000056,50727.243595679996 2025-09-28,21:22:45.000,271,11025515,-795,0,1759094564,15184.309917619998,128.81079635999777,50727.32045400001 2025-09-28,21:22:46.000,271,11025469,-795,0,1759094565,15184.309917619998,128.84604201000184,50727.31346688 2025-09-28,21:22:47.000,271,11025497,-795,0,1759094566,15184.276236069993,128.8530911400012,50727.22263432001 2025-09-28,21:22:48.000,271,11025553,-795,0,1759094567,15184.208872969997,128.86014027000056,50727.25756992 2025-09-28,21:22:49.000,271,11025467,-795,0,1759094568,15184.276236069993,128.88128765999863,50727.299492640006 2025-09-28,21:22:50.000,271,11025507,-795,0,1759094569,15184.269499759997,128.86014027000056,50727.31346688 2025-09-28,21:22:51.000,271,11025530,-795,0,1759094570,15184.229081899997,128.92358244000206,50727.40429944 2025-09-28,21:22:52.000,271,11025466,-795,0,1759094571,15184.229081899997,128.88128765999863,50727.39032520001 2025-09-28,21:22:53.000,271,11025542,-795,0,1759094572,15184.175191419992,128.87423852999927,50727.36237672 2025-09-28,21:22:54.000,271,11025516,-795,0,1759094573,15184.154982489992,128.84604201000184,50727.41128656 2025-09-28,21:22:55.000,271,11025497,-795,0,1759094574,15184.128037249997,128.86718939999992,50727.327441120004 2025-09-28,21:22:56.000,271,11025496,-795,0,1759094575,15184.141509870002,128.84604201000184,50727.495132000004 2025-09-28,21:22:57.000,271,11025515,-795,0,1759094576,15184.101092010002,128.83194375000312,50727.50211912 2025-09-28,21:22:58.000,271,11025560,-795,0,1759094577,15184.114564629992,128.83899288000248,50727.52308048 2025-09-28,21:22:59.000,271,11025510,-795,0,1759094578,15184.107828319997,128.83194375000312,50727.50910624001 2025-09-28,21:23:00.000,271,11025515,-795,0,1759094579,15184.121300940002,128.86014027000056,50727.50910624001 2025-09-28,21:23:01.000,271,11025521,-795,0,1759094580,15184.134773559992,128.87423852999927,50727.613913040004 2025-09-28,21:23:02.000,271,11025457,-795,0,1759094581,15184.060674150001,128.8530911400012,50727.59295168 2025-09-28,21:23:03.000,271,11025510,-795,0,1759094582,15184.047201529997,128.86718939999992,50727.59295168 2025-09-28,21:23:04.000,271,11025501,-795,0,1759094583,15184.013519979992,128.84604201000184,50727.58596456001 2025-09-28,21:23:05.000,271,11025486,-795,0,1759094584,15183.979838430001,128.86014027000056,50727.55801608001 2025-09-28,21:23:06.000,271,11025507,-795,0,1759094585,15183.939420570001,128.89538592000463,50727.64186152 2025-09-28,21:23:07.000,271,11025481,-795,0,1759094586,15183.872057469991,128.92358244000206,50727.662822880004 2025-09-28,21:23:08.000,271,11025518,-795,0,1759094587,15183.83837592,128.87423852999927,50727.64186152 2025-09-28,21:23:09.000,271,11025493,-795,0,1759094588,15183.81816699,128.88128765999863,50727.62090016 2025-09-28,21:23:10.000,271,11025488,-795,0,1759094589,15183.79795806,128.9165333100027,50727.60692592001 2025-09-28,21:23:11.000,271,11025485,-795,0,1759094590,15183.764276509995,128.902435050004,50727.69077136 2025-09-28,21:23:12.000,271,11025471,-795,0,1759094591,15183.73733127,128.902435050004,50727.70474560001 2025-09-28,21:23:13.000,271,11025524,-795,0,1759094592,15183.69017709999,128.9517789599995,50727.71173272 2025-09-28,21:23:14.000,271,11025514,-795,0,1759094593,15183.69017709999,128.94472983000014,50727.72570696001 2025-09-28,21:23:15.000,271,11025524,-795,0,1759094594,15183.67670448,128.93063157000142,50727.69077136 2025-09-28,21:23:16.000,271,11025563,-795,0,1759094595,15183.67670448,128.902435050004,50727.75365544001 2025-09-28,21:23:17.000,271,11025485,-795,0,1759094596,15183.62955030999,128.902435050004,50727.79557816001 2025-09-28,21:23:18.000,271,11025523,-795,0,1759094597,15183.622813999995,128.89538592000463,50727.72570696001 2025-09-28,21:23:19.000,271,11025480,-795,0,1759094598,15183.683440789995,128.902435050004,50727.67679712001 2025-09-28,21:23:20.000,271,11025489,-795,0,1759094599,15183.62955030999,128.90948418000335,50727.64884864 2025-09-28,21:23:21.000,271,11025483,-795,0,1759094600,15183.69017709999,128.9165333100027,50727.75365544001 2025-09-28,21:23:22.000,271,11025507,-795,0,1759094601,15183.69691341,128.9165333100027,50727.78859104 2025-09-28,21:23:23.000,271,11025565,-795,0,1759094602,15183.63628662,128.88128765999863,50727.78859104 2025-09-28,21:23:24.000,271,11025509,-795,0,1759094603,15183.59586876,128.83194375000312,50727.70474560001 2025-09-28,21:23:25.000,271,11025499,-795,0,1759094604,15183.420724699994,128.81079635999777,50727.53705472001 2025-09-28,21:23:26.000,271,11025493,-795,0,1759094605,15183.319680049994,128.76145245000225,50727.50910624001 2025-09-28,21:23:27.000,271,11025425,-795,0,1759094606,15183.319680049994,128.7896489699997,50727.53705472001 2025-09-28,21:23:28.000,271,11025515,-795,0,1759094607,15183.346625289989,128.76145245000225,50727.53705472001 2025-09-28,21:23:29.000,271,11025512,-795,0,1759094608,15183.339888979994,128.8037472299984,50727.50211912 2025-09-28,21:23:30.000,271,11025486,-795,0,1759094609,15183.373570529999,128.83194375000312,50727.52308048 2025-09-28,21:23:31.000,271,11025515,-795,0,1759094610,15183.387043149989,128.8530911400012,50727.57897744 2025-09-28,21:23:32.000,271,11025522,-795,0,1759094611,15183.393779459999,128.84604201000184,50727.55102896 2025-09-28,21:23:33.000,271,11025584,-795,0,1759094612,15183.380306839994,128.87423852999927,50727.565003200005 2025-09-28,21:23:34.000,271,11025504,-795,0,1759094613,15183.46787886999,128.83194375000312,50727.54404184 2025-09-28,21:23:35.000,271,11025505,-795,0,1759094614,15183.48808779999,128.82489462000376,50727.57199032 2025-09-28,21:23:36.000,271,11025494,-795,0,1759094615,15183.50829672999,128.82489462000376,50727.60692592001 2025-09-28,21:23:37.000,271,11025489,-795,0,1759094616,15183.50829672999,128.83899288000248,50727.5999388 2025-09-28,21:23:38.000,271,11025528,-795,0,1759094617,15183.440933629994,128.77555071000097,50727.64186152 2025-09-28,21:23:39.000,271,11025515,-795,0,1759094618,15183.50829672999,128.78259984000033,50727.54404184 2025-09-28,21:23:40.000,271,11025505,-795,0,1759094619,15183.58913244999,128.84604201000184,50727.66981 2025-09-28,21:23:41.000,271,11025509,-795,0,1759094620,15183.62955030999,128.8530911400012,50727.634874400006 2025-09-28,21:23:42.000,271,11025520,-795,0,1759094621,15183.65649555,128.82489462000376,50727.65583576001 2025-09-28,21:23:43.000,271,11025536,-795,0,1759094622,15183.622813999995,128.81079635999777,50727.5999388 2025-09-28,21:23:44.000,271,11025478,-795,0,1759094623,15183.622813999995,128.82489462000376,50727.52308048 2025-09-28,21:23:45.000,271,11025498,-795,0,1759094624,15183.61607769,128.8530911400012,50727.60692592001 2025-09-28,21:23:46.000,271,11025469,-795,0,1759094625,15183.643022929995,128.81079635999777,50727.683784240005 2025-09-28,21:23:47.000,271,11025545,-795,0,1759094626,15183.65649555,128.81079635999777,50727.69077136 2025-09-28,21:23:48.000,271,11025549,-795,0,1759094627,15183.67670448,128.7896489699997,50727.76064256 2025-09-28,21:23:49.000,271,11025512,-795,0,1759094628,15183.643022929995,128.77555071000097,50727.64186152 2025-09-28,21:23:50.000,271,11025526,-795,0,1759094629,15183.63628662,128.77555071000097,50727.71871984 2025-09-28,21:23:51.000,271,11025527,-795,0,1759094630,15183.63628662,128.78259984000033,50727.75365544001 2025-09-28,21:23:52.000,271,11025500,-795,0,1759094631,15183.622813999995,128.8037472299984,50727.71871984 2025-09-28,21:23:53.000,271,11025530,-795,0,1759094632,15183.60934137999,128.77555071000097,50727.76762968 2025-09-28,21:23:54.000,271,11025530,-795,0,1759094633,15183.60934137999,128.74030506000418,50727.70474560001 2025-09-28,21:23:55.000,271,11025506,-795,0,1759094634,15183.62955030999,128.74030506000418,50727.70474560001 2025-09-28,21:23:56.000,271,11025504,-795,0,1759094635,15183.643022929995,128.74030506000418,50727.72570696001 2025-09-28,21:23:57.000,271,11025502,-795,0,1759094636,15183.602605069995,128.7050594100001,50727.72570696001 2025-09-28,21:23:58.000,271,11025568,-795,0,1759094637,15183.622813999995,128.72620679999818,50727.75365544001 2025-09-28,21:23:59.000,271,11025542,-795,0,1759094638,15183.5554509,128.76145245000225,50727.71871984 2025-09-28,21:24:00.000,271,11025531,-795,0,1759094639,15183.61607769,128.71915766999882,50727.8794236 2025-09-28,21:24:01.000,271,11025555,-795,0,1759094640,15183.63628662,128.71210853999946,50727.851475120005 2025-09-28,21:24:02.000,271,11025529,-795,0,1759094641,15183.66996816999,128.74030506000418,50727.87243648001 2025-09-28,21:24:03.000,271,11025518,-795,0,1759094642,15183.622813999995,128.7050594100001,50727.802565280006 2025-09-28,21:24:04.000,271,11025514,-795,0,1759094643,15183.63628662,128.67686289000267,50727.802565280006 2025-09-28,21:24:05.000,271,11025536,-795,0,1759094644,15183.57565983,128.61342072000116,50727.78859104 2025-09-28,21:24:06.000,271,11025542,-795,0,1759094645,15183.582396139995,128.57817507000436,50727.78859104 2025-09-28,21:24:07.000,271,11025553,-795,0,1759094646,15183.54871458999,128.58522420000372,50727.7396812 2025-09-28,21:24:08.000,271,11025494,-795,0,1759094647,15183.5554509,128.54997854999965,50727.7396812 2025-09-28,21:24:09.000,271,11025523,-795,0,1759094648,15183.61607769,128.57817507000436,50727.69077136 2025-09-28,21:24:10.000,271,11025558,-795,0,1759094649,15183.622813999995,128.54997854999965,50727.82352664001 2025-09-28,21:24:11.000,271,11025561,-795,0,1759094650,15183.67670448,128.56407680999837,50727.8095524 2025-09-28,21:24:12.000,271,11025554,-795,0,1759094651,15183.723858649995,128.53588029000093,50727.71871984 2025-09-28,21:24:13.000,271,11025540,-795,0,1759094652,15183.764276509995,128.5076837700035,50727.802565280006 2025-09-28,21:24:14.000,271,11025546,-795,0,1759094653,15183.764276509995,128.52883116000157,50727.86544936 2025-09-28,21:24:15.000,271,11025544,-795,0,1759094654,15183.79122174999,128.5217820300022,50727.900384960005 2025-09-28,21:24:16.000,271,11025553,-795,0,1759094655,15183.85184853999,128.49358551000478,50727.802565280006 2025-09-28,21:24:17.000,271,11025579,-795,0,1759094656,15183.892266399991,128.47243811999942,50727.81653952 2025-09-28,21:24:18.000,271,11025524,-795,0,1759094657,15183.925947949996,128.45129073000135,50727.76762968 2025-09-28,21:24:19.000,271,11025591,-795,0,1759094658,15183.973102119991,128.50063464000414,50727.81653952 2025-09-28,21:24:20.000,271,11025561,-795,0,1759094659,15183.973102119991,128.47243811999942,50727.781603920004 2025-09-28,21:24:21.000,271,11025571,-795,0,1759094660,15184.013519979992,128.43719247000263,50727.78859104 2025-09-28,21:24:22.000,271,11025542,-795,0,1759094661,15184.006783669996,128.4230942100039,50727.71871984 2025-09-28,21:24:23.000,271,11025584,-795,0,1759094662,15184.094355699992,128.40899594999792,50727.7396812 2025-09-28,21:24:24.000,271,11025527,-795,0,1759094663,15184.141509870002,128.38079943000048,50727.75365544001 2025-09-28,21:24:25.000,271,11025566,-795,0,1759094664,15184.168455109997,128.37375030000112,50727.64884864 2025-09-28,21:24:26.000,271,11025546,-795,0,1759094665,15184.269499759997,128.40194681999856,50727.59295168 2025-09-28,21:24:27.000,271,11025535,-795,0,1759094666,15184.336862859993,128.35260291000304,50727.60692592001 2025-09-28,21:24:28.000,271,11025513,-795,0,1759094667,15184.357071789993,128.31735725999897,50727.55801608001 2025-09-28,21:24:29.000,271,11025586,-795,0,1759094668,15184.410962269998,128.2962098700009,50727.565003200005 2025-09-28,21:24:30.000,271,11025565,-795,0,1759094669,15184.485061679989,128.26801335000346,50727.52308048 2025-09-28,21:24:31.000,271,11025557,-795,0,1759094670,15184.532215849998,128.2468659599981,50727.45320928 2025-09-28,21:24:32.000,271,11025556,-795,0,1759094671,15184.565897399989,128.23276769999939,50727.48115776 2025-09-28,21:24:33.000,271,11025513,-795,0,1759094672,15184.653469429999,128.19047292000323,50727.467183520006 2025-09-28,21:24:34.000,271,11025564,-795,0,1759094673,15184.72756883999,128.16227639999852,50727.52308048 2025-09-28,21:24:35.000,271,11025561,-795,0,1759094674,15184.76798669999,128.16932552999788,50727.48115776 2025-09-28,21:24:36.000,271,11025551,-795,0,1759094675,15184.78819562999,128.16932552999788,50727.495132000004 2025-09-28,21:24:37.000,271,11025501,-795,0,1759094676,15184.821877179995,128.13407988000108,50727.46019640001 2025-09-28,21:24:38.000,271,11025525,-795,0,1759094677,15184.84882241999,128.0847359699983,50727.41827368001 2025-09-28,21:24:39.000,271,11025567,-795,0,1759094678,15184.862295039995,128.09178509999765,50727.327441120004 2025-09-28,21:24:40.000,271,11025537,-795,0,1759094679,15184.963339689995,128.05653945000086,50727.33442824 2025-09-28,21:24:41.000,271,11025568,-795,0,1759094680,15185.0374391,128.06358858000021,50727.40429944 2025-09-28,21:24:42.000,271,11025542,-795,0,1759094681,15185.145220059996,128.07063770999957,50727.36936384001 2025-09-28,21:24:43.000,271,11025504,-795,0,1759094682,15185.185637919996,128.02129380000406,50727.36237672 2025-09-28,21:24:44.000,271,11025557,-795,0,1759094683,15185.259737330001,128.0001464099987,50727.467183520006 2025-09-28,21:24:45.000,271,11025558,-795,0,1759094684,15185.253001019992,127.97194989000127,50727.48814488001 2025-09-28,21:24:46.000,271,11025525,-795,0,1759094685,15185.266473639997,127.90850771999976,50727.45320928 2025-09-28,21:24:47.000,271,11025567,-795,0,1759094686,15185.300155190002,127.90850771999976,50727.47417064 2025-09-28,21:24:48.000,271,11025524,-795,0,1759094687,15185.360781980002,127.88031120000232,50727.54404184 2025-09-28,21:24:49.000,271,11025536,-795,0,1759094688,15185.387727219997,127.85211468000489,50727.52308048 2025-09-28,21:24:50.000,271,11025526,-795,0,1759094689,15185.428145079997,127.81686903000082,50727.54404184 2025-09-28,21:24:51.000,271,11025574,-795,0,1759094690,15185.414672459992,127.78162338000402,50727.48814488001 2025-09-28,21:24:52.000,271,11025504,-795,0,1759094691,15185.448354009997,127.80981990000146,50727.60692592001 2025-09-28,21:24:53.000,271,11025528,-795,0,1759094692,15185.542662350003,127.78867251000338,50727.57897744 2025-09-28,21:24:54.000,271,11025532,-795,0,1759094693,15185.556134969993,127.8027707700021,50727.57199032 2025-09-28,21:24:55.000,271,11025553,-795,0,1759094694,15185.589816519998,127.8027707700021,50727.52308048 2025-09-28,21:24:56.000,271,11025604,-795,0,1759094695,15185.589816519998,127.77457425000466,50727.41128656 2025-09-28,21:24:57.000,271,11025567,-795,0,1759094696,15185.623498069988,127.74637772999995,50727.40429944 2025-09-28,21:24:58.000,271,11025494,-795,0,1759094697,15185.657179619993,127.76047598999867,50727.397312320005 2025-09-28,21:24:59.000,271,11025543,-795,0,1759094698,15185.697597479993,127.72523034000187,50727.4252608 2025-09-28,21:25:00.000,271,11025552,-795,0,1759094699,15185.724542719989,127.72523034000187,50727.50211912 2025-09-28,21:25:01.000,271,11025472,-795,0,1759094700,15185.731279029998,127.71818121000251,50727.53705472001 2025-09-28,21:25:02.000,271,11025492,-795,0,1759094701,15185.744751649989,127.71113208000315,50727.516093360005 2025-09-28,21:25:03.000,271,11025499,-795,0,1759094702,15185.771696889999,127.71113208000315,50727.55102896 2025-09-28,21:25:04.000,271,11025574,-795,0,1759094703,15185.724542719989,127.7040829500038,50727.48115776 2025-09-28,21:25:05.000,271,11025494,-795,0,1759094704,15185.731279029998,127.68293555999844,50727.50910624001 2025-09-28,21:25:06.000,271,11025536,-795,0,1759094705,15185.744751649989,127.67588642999908,50727.59295168 2025-09-28,21:25:07.000,271,11025548,-795,0,1759094706,15185.744751649989,127.64064078000229,50727.48115776 2025-09-28,21:25:08.000,271,11025529,-795,0,1759094707,15185.812114749999,127.6899846899978,50727.50910624001 2025-09-28,21:25:09.000,271,11025535,-795,0,1759094708,15185.805378439989,127.68293555999844,50727.446222160004 2025-09-28,21:25:10.000,271,11025526,-795,0,1759094709,15185.852532609999,127.64768991000165,50727.495132000004 2025-09-28,21:25:11.000,271,11025485,-795,0,1759094710,15185.852532609999,127.66883729999972,50727.495132000004 2025-09-28,21:25:12.000,271,11025479,-795,0,1759094711,15185.980522499995,127.7040829500038,50727.54404184 2025-09-28,21:25:13.000,271,11025519,-795,0,1759094712,15185.980522499995,127.68293555999844,50727.59295168 2025-09-28,21:25:14.000,271,11025491,-795,0,1759094713,15185.892950469999,127.62654252000357,50727.62090016 2025-09-28,21:25:15.000,271,11025498,-795,0,1759094714,15185.86600522999,127.62654252000357,50727.565003200005 2025-09-28,21:25:16.000,271,11025457,-795,0,1759094715,15185.86600522999,127.56310035000206,50727.53705472001 2025-09-28,21:25:17.000,271,11025520,-795,0,1759094716,15185.84579629999,127.57719861000078,50727.50211912 2025-09-28,21:25:18.000,271,11025503,-795,0,1759094717,15185.839059989994,127.52785469999799,50727.48115776 2025-09-28,21:25:19.000,271,11025472,-795,0,1759094718,15185.805378439989,127.50670730999991,50727.48814488001 2025-09-28,21:25:20.000,271,11025454,-795,0,1759094719,15185.832323679999,127.45031426999776,50727.47417064 2025-09-28,21:25:21.000,271,11025496,-795,0,1759094720,15185.825587369989,127.4080194900016,50727.46019640001 2025-09-28,21:25:22.000,271,11025518,-795,0,1759094721,15185.839059989994,127.37982297000417,50727.41128656 2025-09-28,21:25:23.000,271,11025482,-795,0,1759094722,15185.88621415999,127.36572470999818,50727.495132000004 2025-09-28,21:25:24.000,271,11025525,-795,0,1759094723,15185.892950469999,127.37277384000481,50727.57897744 2025-09-28,21:25:25.000,271,11025513,-795,0,1759094724,15185.940104639994,127.35867557999882,50727.59295168 2025-09-28,21:25:26.000,271,11025488,-795,0,1759094725,15185.90642308999,127.33047906000138,50727.5999388 2025-09-28,21:25:27.000,271,11025531,-795,0,1759094726,15185.93336833,127.35162644999946,50727.613913040004 2025-09-28,21:25:28.000,271,11025571,-795,0,1759094727,15185.93336833,127.30228254000394,50727.48115776 2025-09-28,21:25:29.000,271,11025506,-795,0,1759094728,15185.93336833,127.2458895000018,50727.467183520006 2025-09-28,21:25:30.000,271,11025493,-795,0,1759094729,15185.95357726,127.25998776000051,50727.55801608001 2025-09-28,21:25:31.000,271,11025514,-795,0,1759094730,15186.01420405,127.2458895000018,50727.565003200005 2025-09-28,21:25:32.000,271,11025474,-795,0,1759094731,15186.00746773999,127.23179124000308,50727.5999388 2025-09-28,21:25:33.000,271,11025501,-795,0,1759094732,15186.01420405,127.18949645999965,50727.60692592001 2025-09-28,21:25:34.000,271,11025497,-795,0,1759094733,15185.94684094999,127.18949645999965,50727.5999388 2025-09-28,21:25:35.000,271,11025504,-795,0,1759094734,15185.980522499995,127.196545589999,50727.565003200005 2025-09-28,21:25:36.000,271,11025487,-795,0,1759094735,15185.98725880999,127.196545589999,50727.62090016 2025-09-28,21:25:37.000,271,11025507,-795,0,1759094736,15185.960313569994,127.16129994000221,50727.59295168 2025-09-28,21:25:38.000,271,11025524,-795,0,1759094737,15185.97378619,127.16129994000221,50727.662822880004 2025-09-28,21:25:39.000,271,11025490,-795,0,1759094738,15186.000731429995,127.21064384999772,50727.55801608001 2025-09-28,21:25:40.000,271,11025515,-795,0,1759094739,15186.061358219995,127.18244733000029,50727.683784240005 2025-09-28,21:25:41.000,271,11025500,-795,0,1759094740,15186.121985009995,127.196545589999,50727.613913040004 2025-09-28,21:25:42.000,271,11025516,-795,0,1759094741,15186.09503977,127.21064384999772,50727.69775848 2025-09-28,21:25:43.000,271,11025509,-795,0,1759094742,15186.14893024999,127.21064384999772,50727.72570696001 2025-09-28,21:25:44.000,271,11025509,-795,0,1759094743,15186.10851238999,127.18244733000029,50727.67679712001 2025-09-28,21:25:45.000,271,11025498,-795,0,1759094744,15186.121985009995,127.21769298000436,50727.70474560001 2025-09-28,21:25:46.000,271,11025493,-795,0,1759094745,15186.09503977,127.22474211000372,50727.683784240005 2025-09-28,21:25:47.000,271,11025574,-795,0,1759094746,15186.08830345999,127.21769298000436,50727.64884864 2025-09-28,21:25:48.000,271,11025520,-795,0,1759094747,15186.04788559999,127.15425081000285,50727.69077136 2025-09-28,21:25:49.000,271,11025449,-795,0,1759094748,15186.08830345999,127.14720168000349,50727.64884864 2025-09-28,21:25:50.000,271,11025589,-795,0,1759094749,15186.19608442,127.14015255000413,50727.75365544001 2025-09-28,21:25:51.000,271,11025528,-795,0,1759094750,15186.14893024999,127.0978577700007,50727.732694080005 2025-09-28,21:25:52.000,271,11025559,-795,0,1759094751,15186.142193939995,127.11195602999942,50727.74666832 2025-09-28,21:25:53.000,271,11025551,-795,0,1759094752,15186.17587549,127.10490690000006,50727.802565280006 2025-09-28,21:25:54.000,271,11025525,-795,0,1759094753,15186.18934810999,127.05556299000455,50727.78859104 2025-09-28,21:25:55.000,271,11025550,-795,0,1759094754,15186.223029659996,127.04851385999791,50727.830513760004 2025-09-28,21:25:56.000,271,11025534,-795,0,1759094755,15186.24997489999,127.02736646999983,50727.82352664001 2025-09-28,21:25:57.000,271,11025522,-795,0,1759094756,15186.243238589996,126.9991699500024,50727.70474560001 2025-09-28,21:25:58.000,271,11025529,-795,0,1759094757,15186.290392759991,126.99212082000304,50727.78859104 2025-09-28,21:25:59.000,271,11025562,-795,0,1759094758,15186.27692014,126.97097342999768,50727.75365544001 2025-09-28,21:26:00.000,271,11025509,-795,0,1759094759,15186.290392759991,126.94277691000025,50727.781603920004 2025-09-28,21:26:01.000,271,11025548,-795,0,1759094760,15186.27692014,126.9498260399996,50727.77461680001 2025-09-28,21:26:02.000,271,11025500,-795,0,1759094761,15186.25671121,126.90753126000345,50727.683784240005 2025-09-28,21:26:03.000,271,11025513,-795,0,1759094762,15186.283656449996,126.92162952000217,50727.683784240005 2025-09-28,21:26:04.000,271,11025551,-795,0,1759094763,15186.317338,126.89343300000473,50727.76064256 2025-09-28,21:26:05.000,271,11025474,-795,0,1759094764,15186.364492169996,126.8863838699981,50727.74666832 2025-09-28,21:26:06.000,271,11025534,-795,0,1759094765,15186.371228479991,126.82294170000387,50727.74666832 2025-09-28,21:26:07.000,271,11025481,-795,0,1759094766,15186.377964790001,126.82294170000387,50727.802565280006 2025-09-28,21:26:08.000,271,11025512,-795,0,1759094767,15186.438591580001,126.84408909000194,50727.82352664001 2025-09-28,21:26:09.000,271,11025514,-795,0,1759094768,15186.452064199992,126.82999083000323,50727.83750088 2025-09-28,21:26:10.000,271,11025521,-795,0,1759094769,15186.492482059992,126.7876960499998,50727.79557816001 2025-09-28,21:26:11.000,271,11025511,-795,0,1759094770,15186.499218370001,126.79474517999915,50727.76064256 2025-09-28,21:26:12.000,271,11025523,-795,0,1759094771,15186.505954679997,126.74540127000364,50727.83750088 2025-09-28,21:26:13.000,271,11025544,-795,0,1759094772,15186.580054090002,126.74540127000364,50727.802565280006 2025-09-28,21:26:14.000,271,11025503,-795,0,1759094773,15186.606999329997,126.68900823000149,50727.8095524 2025-09-28,21:26:15.000,271,11025530,-795,0,1759094774,15186.620471950002,126.68900823000149,50727.802565280006 2025-09-28,21:26:16.000,271,11025505,-795,0,1759094775,15186.600263020002,126.68900823000149,50727.802565280006 2025-09-28,21:26:17.000,271,11025570,-795,0,1759094776,15186.674362429992,126.66081171000405,50727.92833344 2025-09-28,21:26:18.000,271,11025546,-795,0,1759094777,15186.681098740002,126.6537625800047,50727.94230768001 2025-09-28,21:26:19.000,271,11025526,-795,0,1759094778,15186.667626119997,126.61851693000062,50727.86544936 2025-09-28,21:26:20.000,271,11025535,-795,0,1759094779,15186.701307670002,126.63261518999934,50727.88641072 2025-09-28,21:26:21.000,271,11025558,-795,0,1759094780,15186.721516600002,126.58327128000383,50727.9143592 2025-09-28,21:26:22.000,271,11025497,-795,0,1759094781,15186.775407079993,126.6044186700019,50727.94230768001 2025-09-28,21:26:23.000,271,11025505,-795,0,1759094782,15186.822561249988,126.59032041000319,50727.96326904001 2025-09-28,21:26:24.000,271,11025564,-795,0,1759094783,15186.782143389988,126.57622215000447,50727.90737208 2025-09-28,21:26:25.000,271,11025562,-795,0,1759094784,15186.782143389988,126.54802562999976,50727.95628192 2025-09-28,21:26:26.000,271,11025544,-795,0,1759094785,15186.829297559998,126.56212388999847,50727.9842304 2025-09-28,21:26:27.000,271,11025497,-795,0,1759094786,15186.795616009993,126.5057308500036,50727.9143592 2025-09-28,21:26:28.000,271,11025538,-795,0,1759094787,15186.815824939993,126.47048519999953,50727.851475120005 2025-09-28,21:26:29.000,271,11025557,-795,0,1759094788,15186.842770179988,126.46343607000017,50727.84448800001 2025-09-28,21:26:30.000,271,11025550,-795,0,1759094789,15186.849506489998,126.44933781000145,50727.830513760004 2025-09-28,21:26:31.000,271,11025543,-795,0,1759094790,15186.815824939993,126.40704302999802,50727.84448800001 2025-09-28,21:26:32.000,271,11025555,-795,0,1759094791,15186.802352319988,126.3929447699993,50727.7396812 2025-09-28,21:26:33.000,271,11025518,-795,0,1759094792,15186.815824939993,126.40704302999802,50727.781603920004 2025-09-28,21:26:34.000,271,11025548,-795,0,1759094793,15186.775407079993,126.3929447699993,50727.71173272 2025-09-28,21:26:35.000,271,11025568,-795,0,1759094794,15186.802352319988,126.40704302999802,50727.79557816001 2025-09-28,21:26:36.000,271,11025573,-795,0,1759094795,15186.822561249988,126.40704302999802,50727.75365544001 2025-09-28,21:26:37.000,271,11025514,-795,0,1759094796,15186.809088629998,126.38589563999994,50727.71871984 2025-09-28,21:26:38.000,271,11025564,-795,0,1759094797,15186.856242799993,126.37179738000123,50727.71871984 2025-09-28,21:26:39.000,271,11025594,-795,0,1759094798,15186.889924349998,126.37884651000059,50727.78859104 2025-09-28,21:26:40.000,271,11025550,-795,0,1759094799,15186.896660659993,126.39999389999866,50727.781603920004 2025-09-28,21:26:41.000,271,11025535,-795,0,1759094800,15186.937078519994,126.37884651000059,50727.83750088 2025-09-28,21:26:42.000,271,11025558,-795,0,1759094801,15186.950551139998,126.35769912000251,50727.83750088 2025-09-28,21:26:43.000,271,11025543,-795,0,1759094802,15186.984232689989,126.35064999000315,50727.85846224 2025-09-28,21:26:44.000,271,11025559,-795,0,1759094803,15186.984232689989,126.294256950001,50727.76762968 2025-09-28,21:26:45.000,271,11025615,-795,0,1759094804,15187.004441619989,126.28015869000228,50727.76762968 2025-09-28,21:26:46.000,271,11025593,-795,0,1759094805,15187.017914239994,126.25196217000484,50727.81653952 2025-09-28,21:26:47.000,271,11025550,-795,0,1759094806,15187.024650549989,126.24491303999821,50727.8095524 2025-09-28,21:26:48.000,271,11025507,-795,0,1759094807,15187.10548626999,126.23786390999885,50727.8095524 2025-09-28,21:26:49.000,271,11025529,-795,0,1759094808,15187.13243151,126.21671652000077,50727.88641072 2025-09-28,21:26:50.000,271,11025567,-795,0,1759094809,15187.14590412999,126.1955691300027,50727.81653952 2025-09-28,21:26:51.000,271,11025515,-795,0,1759094810,15187.159376749994,126.17442174000462,50727.70474560001 2025-09-28,21:26:52.000,271,11025537,-795,0,1759094811,15187.199794609995,126.1462252199999,50727.72570696001 2025-09-28,21:26:53.000,271,11025520,-795,0,1759094812,15187.220003539995,126.09688131000439,50727.78859104 2025-09-28,21:26:54.000,271,11025491,-795,0,1759094813,15187.240212469995,126.0827830499984,50727.732694080005 2025-09-28,21:26:55.000,271,11025551,-795,0,1759094814,15187.31431188,126.04048827000224,50727.83750088 2025-09-28,21:26:56.000,271,11025519,-795,0,1759094815,15187.361466049995,126.04048827000224,50727.830513760004 2025-09-28,21:26:57.000,271,11025517,-795,0,1759094816,15187.37493867,126.00524261999817,50727.79557816001 2025-09-28,21:26:58.000,271,11025519,-795,0,1759094817,15187.422092839995,125.9840952300001,50727.781603920004 2025-09-28,21:26:59.000,271,11025503,-795,0,1759094818,15187.48945593999,125.95589871000266,50727.79557816001 2025-09-28,21:27:00.000,271,11025522,-795,0,1759094819,15187.49619225,125.89950567000051,50727.79557816001 2025-09-28,21:27:01.000,271,11025574,-795,0,1759094820,15187.55681904,125.85721089000435,50727.77461680001 2025-09-28,21:27:02.000,271,11025532,-795,0,1759094821,15187.55681904,125.79376872000284,50727.74666832 2025-09-28,21:27:03.000,271,11025488,-795,0,1759094822,15187.617445830001,125.77967046000413,50727.77461680001 2025-09-28,21:27:04.000,271,11025541,-795,0,1759094823,15187.664599999996,125.77967046000413,50727.66981 2025-09-28,21:27:05.000,271,11025532,-795,0,1759094824,15187.718490480001,125.73032655000134,50727.81653952 2025-09-28,21:27:06.000,271,11025519,-795,0,1759094825,15187.772380959992,125.70917916000326,50727.75365544001 2025-09-28,21:27:07.000,271,11025530,-795,0,1759094826,15187.812798819992,125.66688437999983,50727.69077136 2025-09-28,21:27:08.000,271,11025536,-795,0,1759094827,15187.846480369997,125.61049133999768,50727.62788728001 2025-09-28,21:27:09.000,271,11025521,-795,0,1759094828,15187.880161920002,125.59639307999896,50727.613913040004 2025-09-28,21:27:10.000,271,11025519,-795,0,1759094829,15187.947525019998,125.56114743000217,50727.64186152 2025-09-28,21:27:11.000,271,11025517,-795,0,1759094830,15187.954261329993,125.5540983000028,50727.55102896 2025-09-28,21:27:12.000,271,11025524,-795,0,1759094831,15187.981206570003,125.51180351999938,50727.662822880004 2025-09-28,21:27:13.000,271,11025524,-795,0,1759094832,15187.994679189993,125.44836134999787,50727.58596456001 2025-09-28,21:27:14.000,271,11025496,-795,0,1759094833,15188.014888119993,125.43426308999915,50727.565003200005 2025-09-28,21:27:15.000,271,11025521,-795,0,1759094834,15188.095723839993,125.40606657000171,50727.565003200005 2025-09-28,21:27:16.000,271,11025519,-795,0,1759094835,15188.122669079989,125.40606657000171,50727.54404184 2025-09-28,21:27:17.000,271,11025544,-795,0,1759094836,15188.169823249998,125.39901744000235,50727.54404184 2025-09-28,21:27:18.000,271,11025544,-795,0,1759094837,15188.210241109999,125.35672265999892,50727.55801608001 2025-09-28,21:27:19.000,271,11025555,-795,0,1759094838,15188.250658969999,125.36377178999828,50727.57897744 2025-09-28,21:27:20.000,271,11025557,-795,0,1759094839,15188.311285759999,125.31442788000277,50727.565003200005 2025-09-28,21:27:21.000,271,11025560,-795,0,1759094840,15188.338230999994,125.2439365800019,50727.613913040004 2025-09-28,21:27:22.000,271,11025547,-795,0,1759094841,15188.36517623999,125.25803484000062,50727.683784240005 2025-09-28,21:27:23.000,271,11025527,-795,0,1759094842,15188.419066719995,125.20869092999783,50727.69775848 2025-09-28,21:27:24.000,271,11025497,-795,0,1759094843,15188.41233041,125.20164179999847,50727.7396812 2025-09-28,21:27:25.000,271,11025527,-795,0,1759094844,15188.479693509995,125.18049441000039,50727.781603920004 2025-09-28,21:27:26.000,271,11025521,-795,0,1759094845,15188.51337506,125.15934702000231,50727.88641072 2025-09-28,21:27:27.000,271,11025543,-795,0,1759094846,15188.60768339999,125.15229789000296,50727.84448800001 2025-09-28,21:27:28.000,271,11025574,-795,0,1759094847,15188.641364949995,125.11000310999952,50727.83750088 2025-09-28,21:27:29.000,271,11025532,-795,0,1759094848,15188.641364949995,125.08180659000209,50727.683784240005 2025-09-28,21:27:30.000,271,11025569,-795,0,1759094849,15188.70872804999,125.06770833000337,50727.71173272 2025-09-28,21:27:31.000,271,11025567,-795,0,1759094850,15188.73567329,125.01836442000058,50727.82352664001 2025-09-28,21:27:32.000,271,11025526,-795,0,1759094851,15188.749145909991,125.02541354999994,50727.81653952 2025-09-28,21:27:33.000,271,11025555,-795,0,1759094852,15188.809772699991,125.04656093999802,50727.86544936 2025-09-28,21:27:34.000,271,11025512,-795,0,1759094853,15188.829981629991,125.01836442000058,50727.85846224 2025-09-28,21:27:35.000,271,11025516,-795,0,1759094854,15188.782827459996,124.96902050999779,50727.8095524 2025-09-28,21:27:36.000,271,11025538,-795,0,1759094855,15188.803036389996,124.98311877000378,50727.84448800001 2025-09-28,21:27:37.000,271,11025500,-795,0,1759094856,15188.789563769991,124.933774860001,50727.81653952 2025-09-28,21:27:38.000,271,11025565,-795,0,1759094857,15188.742409599996,124.91262747000292,50727.8095524 2025-09-28,21:27:39.000,271,11025532,-795,0,1759094858,15188.77609115,124.91967660000228,50727.851475120005 2025-09-28,21:27:40.000,271,11025539,-795,0,1759094859,15188.816509010001,124.92672573000164,50727.89339784001 2025-09-28,21:27:41.000,271,11025525,-795,0,1759094860,15188.816509010001,124.91262747000292,50727.94230768001 2025-09-28,21:27:42.000,271,11025529,-795,0,1759094861,15188.796300080001,124.94082399000035,50727.93532056 2025-09-28,21:27:43.000,271,11025534,-795,0,1759094862,15188.782827459996,124.94082399000035,50727.998204640004 2025-09-28,21:27:44.000,271,11025537,-795,0,1759094863,15188.769354839991,124.94082399000035,50728.04012736001 2025-09-28,21:27:45.000,271,11025526,-795,0,1759094864,15188.762618529996,124.90557834000356,50728.02615312 2025-09-28,21:27:46.000,271,11025555,-795,0,1759094865,15188.6750465,124.94787311999971,50728.00519176 2025-09-28,21:27:47.000,271,11025537,-795,0,1759094866,15188.701991739996,124.97606964000443,50728.019166000005 2025-09-28,21:27:48.000,271,11025531,-795,0,1759094867,15188.65483757,124.95492224999907,50728.04012736001 2025-09-28,21:27:49.000,271,11025534,-795,0,1759094868,15188.600947089995,124.99016790000314,50727.96326904001 2025-09-28,21:27:50.000,271,11025549,-795,0,1759094869,15188.57400185,125.00426616000186,50727.998204640004 2025-09-28,21:27:51.000,271,11025544,-795,0,1759094870,15188.54705660999,125.00426616000186,50728.04012736001 2025-09-28,21:27:52.000,271,11025492,-795,0,1759094871,15188.4729572,125.00426616000186,50728.06108872001 2025-09-28,21:27:53.000,271,11025565,-795,0,1759094872,15188.398857789995,124.98311877000378,50728.04012736001 2025-09-28,21:27:54.000,271,11025522,-795,0,1759094873,15188.37191255,125.03951180999866,50728.04012736001 2025-09-28,21:27:55.000,271,11025531,-795,0,1759094874,15188.277604209994,125.04656093999802,50728.0541016 2025-09-28,21:27:56.000,271,11025527,-795,0,1759094875,15188.270867899999,125.04656093999802,50728.10301144 2025-09-28,21:27:57.000,271,11025552,-795,0,1759094876,15188.237186349994,125.07475746000273,50728.10999856001 2025-09-28,21:27:58.000,271,11025547,-795,0,1759094877,15188.190032179999,125.07475746000273,50728.15192128 2025-09-28,21:27:59.000,271,11025568,-795,0,1759094878,15188.196768489994,125.15934702000231,50728.17288264 2025-09-28,21:28:00.000,271,11025532,-795,0,1759094879,15188.210241109999,125.13819963000424,50728.15192128 2025-09-28,21:28:01.000,271,11025522,-795,0,1759094880,15188.169823249998,125.17344528000103,50728.284676560004 2025-09-28,21:28:02.000,271,11025410,-795,0,1759094881,15188.122669079989,125.18754353999975,50728.32659928001 2025-09-28,21:28:03.000,271,11025508,-795,0,1759094882,15188.102460149988,125.20164179999847,50728.38249624 2025-09-28,21:28:04.000,271,11025533,-795,0,1759094883,15188.082251219988,125.22278919000382,50728.44538032001 2025-09-28,21:28:05.000,271,11025497,-795,0,1759094884,15188.035097049993,125.22278919000382,50728.42441896001 2025-09-28,21:28:06.000,271,11025511,-795,0,1759094885,15187.974470259993,125.22983832000318,50728.48031592 2025-09-28,21:28:07.000,271,11025530,-795,0,1759094886,15188.008151809998,125.26508396999998,50728.571148480005 2025-09-28,21:28:08.000,271,11025534,-795,0,1759094887,15187.947525019998,125.30032962000405,50728.55717424 2025-09-28,21:28:09.000,271,11025597,-795,0,1759094888,15187.927316089997,125.31442788000277,50728.6480068 2025-09-28,21:28:10.000,271,11025573,-795,0,1759094889,15187.880161920002,125.30032962000405,50728.62704544 2025-09-28,21:28:11.000,271,11025606,-795,0,1759094890,15187.812798819992,125.32852614000149,50728.6480068 2025-09-28,21:28:12.000,271,11025529,-795,0,1759094891,15187.765644649997,125.3426244000002,50728.58512272 2025-09-28,21:28:13.000,271,11025577,-795,0,1759094892,15187.691545239992,125.34967352999956,50728.5082644 2025-09-28,21:28:14.000,271,11025574,-795,0,1759094893,15187.630918449991,125.39901744000235,50728.62704544 2025-09-28,21:28:15.000,271,11025571,-795,0,1759094894,15187.570291659991,125.42721395999979,50728.59909696 2025-09-28,21:28:16.000,271,11025557,-795,0,1759094895,15187.51640118,125.48360700000194,50728.61307120001 2025-09-28,21:28:17.000,271,11025528,-795,0,1759094896,15187.47598332,125.50475439000002,50728.62704544 2025-09-28,21:28:18.000,271,11025497,-795,0,1759094897,15187.41535653,125.51180351999938,50728.620058320004 2025-09-28,21:28:19.000,271,11025549,-795,0,1759094898,15187.32778449999,125.57524569000088,50728.58512272 2025-09-28,21:28:20.000,271,11025537,-795,0,1759094899,15187.280630329995,125.58229482000024,50728.54320000001 2025-09-28,21:28:21.000,271,11025519,-795,0,1759094900,15187.31431188,125.60344220999832,50728.68294240001 2025-09-28,21:28:22.000,271,11025614,-795,0,1759094901,15187.1930583,125.64573699000175,50728.641019680006 2025-09-28,21:28:23.000,271,11025494,-795,0,1759094902,15187.139167819994,125.65983525000047,50728.641019680006 2025-09-28,21:28:24.000,271,11025521,-795,0,1759094903,15187.118958889994,125.6880317699979,50728.65499392 2025-09-28,21:28:25.000,271,11025573,-795,0,1759094904,15187.04485947999,125.70917916000326,50728.70390376 2025-09-28,21:28:26.000,271,11025561,-795,0,1759094905,15186.997705309994,125.75852306999877,50728.668968160004 2025-09-28,21:28:27.000,271,11025534,-795,0,1759094906,15186.916869589993,125.79376872000284,50728.71089088001 2025-09-28,21:28:28.000,271,11025589,-795,0,1759094907,15186.916869589993,125.82901436999964,50728.7528136 2025-09-28,21:28:29.000,271,11025562,-795,0,1759094908,15186.903396969989,125.88540741000179,50728.7528136 2025-09-28,21:28:30.000,271,11025574,-795,0,1759094909,15186.856242799993,125.93475132000458,50728.73185224001 2025-09-28,21:28:31.000,271,11025568,-795,0,1759094910,15186.788879699998,125.96999697000138,50728.738839360005 2025-09-28,21:28:32.000,271,11025568,-795,0,1759094911,15186.694571359993,126.03343914000288,50728.69691664 2025-09-28,21:28:33.000,271,11025511,-795,0,1759094912,15186.640680880002,126.01934088000417,50728.65499392 2025-09-28,21:28:34.000,271,11025543,-795,0,1759094913,15186.586790399997,126.0475374000016,50728.689929520006 2025-09-28,21:28:35.000,271,11025546,-795,0,1759094914,15186.526163609997,126.10393044000375,50728.738839360005 2025-09-28,21:28:36.000,271,11025521,-755,0,1759094915,15186.485745749997,126.1462252199999,50728.73185224001 2025-09-28,21:28:37.000,271,11025496,-795,0,1759094916,15186.404910029996,126.16032347999862,50728.717878 2025-09-28,21:28:38.000,271,11025561,-795,0,1759094917,15186.35775586,126.17442174000462,50728.76678784 2025-09-28,21:28:39.000,271,11025563,-795,0,1759094918,15186.24997489999,126.21671652000077,50728.68294240001 2025-09-28,21:28:40.000,271,11025526,-795,0,1759094919,15186.18934810999,126.20966739000141,50728.72486512 2025-09-28,21:28:41.000,271,11025533,-795,0,1759094920,15186.142193939995,126.23786390999885,50728.787749200004 2025-09-28,21:28:42.000,271,11025537,-795,0,1759094921,15186.13545763,126.26606043000356,50728.77377496 2025-09-28,21:28:43.000,271,11025537,-795,0,1759094922,15186.05462191,126.26606043000356,50728.808710560006 2025-09-28,21:28:44.000,271,11025575,-795,0,1759094923,15185.99399512,126.28720782000164,50728.836659040004 2025-09-28,21:28:45.000,271,11025576,-795,0,1759094924,15185.93336833,126.35064999000315,50728.78076208001 2025-09-28,21:28:46.000,271,11025556,-795,0,1759094925,15185.872741539999,126.3929447699993,50728.75980072001 2025-09-28,21:28:47.000,271,11025519,-795,0,1759094926,15185.805378439989,126.37884651000059,50728.80172344001 2025-09-28,21:28:48.000,271,11025525,-795,0,1759094927,15185.717806409993,126.39999389999866,50728.86460752 2025-09-28,21:28:49.000,271,11025562,-795,0,1759094928,15185.690861169998,126.41409216000466,50728.88556888 2025-09-28,21:28:50.000,271,11025562,-795,0,1759094929,15185.583080209988,126.43523955000273,50728.87858176001 2025-09-28,21:28:51.000,271,11025603,-795,0,1759094930,15185.488771869997,126.49868172000424,50728.86460752 2025-09-28,21:28:52.000,271,11025534,-795,0,1759094931,15185.394463529992,126.51982911000232,50728.86460752 2025-09-28,21:28:53.000,271,11025519,-795,0,1759094932,15185.354045669992,126.55507475999912,50728.82967192001 2025-09-28,21:28:54.000,271,11025586,-795,0,1759094933,15185.320364120002,126.61146780000126,50728.892556 2025-09-28,21:28:55.000,271,11025526,-795,0,1759094934,15185.212583159991,126.63261518999934,50728.906530240005 2025-09-28,21:28:56.000,271,11025533,-795,0,1759094935,15185.172165299991,126.68900823000149,50728.87159464 2025-09-28,21:28:57.000,271,11025564,-715,0,1759094936,15185.125011129996,126.73835214000428,50728.808710560006 2025-09-28,21:28:58.000,271,11025542,-795,0,1759094937,15185.071120649991,126.83703996000258,50728.892556 2025-09-28,21:28:59.000,271,11025540,-795,0,1759094938,15184.99028492999,126.91458039000281,50728.906530240005 2025-09-28,21:29:00.000,271,11025517,-795,0,1759094939,15184.922921829995,126.93572778000089,50728.81569768 2025-09-28,21:29:01.000,271,11025552,-795,0,1759094940,15184.85555873,126.97802256000432,50728.84364616 2025-09-28,21:29:02.000,271,11025570,-795,0,1759094941,15184.8353498,127.05556299000455,50728.92050448 2025-09-28,21:29:03.000,271,11025560,-795,0,1759094942,15184.720832529994,127.12605428999814,50728.76678784 2025-09-28,21:29:04.000,271,11025574,-795,0,1759094943,15184.680414669994,127.21064384999772,50728.94146584 2025-09-28,21:29:05.000,271,11025551,-795,0,1759094944,15184.599578949994,127.29523341000458,50728.84364616 2025-09-28,21:29:06.000,271,11025552,-795,0,1759094945,15184.538952159994,127.27408601999923,50728.87159464 2025-09-28,21:29:07.000,271,11025549,-795,0,1759094946,15184.545688469989,127.33047906000138,50728.94146584 2025-09-28,21:29:08.000,271,11025553,-795,0,1759094947,15184.464852749988,127.42211775000033,50728.94845296001 2025-09-28,21:29:09.000,271,11025599,-795,0,1759094948,15184.424434889988,127.46441253000376,50728.92749160001 2025-09-28,21:29:10.000,271,11025529,-795,0,1759094949,15184.377280719993,127.47146166000311,50728.86460752 2025-09-28,21:29:11.000,271,11025535,-795,0,1759094950,15184.282972380002,127.53490383000462,50728.91351736 2025-09-28,21:29:12.000,271,11025589,-795,0,1759094951,15184.249290829997,127.57014948000142,50728.8226848 2025-09-28,21:29:13.000,271,11025548,-795,0,1759094952,15184.181927730002,127.63359165000293,50728.88556888 2025-09-28,21:29:14.000,271,11025542,-795,0,1759094953,15184.128037249997,127.66883729999972,50728.94146584 2025-09-28,21:29:15.000,271,11025570,-795,0,1759094954,15184.053937839992,127.71113208000315,50728.87159464 2025-09-28,21:29:16.000,271,11025551,-795,0,1759094955,15184.006783669996,127.77457425000466,50728.808710560006 2025-09-28,21:29:17.000,271,11025539,-795,0,1759094956,15183.946156879996,127.80981990000146,50728.8226848 2025-09-28,21:29:18.000,271,11025489,-795,0,1759094957,15183.905739019996,127.8662129400036,50728.80172344001 2025-09-28,21:29:19.000,271,11025509,-795,0,1759094958,15183.872057469991,127.95785163000255,50728.76678784 2025-09-28,21:29:20.000,271,11025565,-795,0,1759094959,15183.892266399991,128.0142446700047,50728.85063328001 2025-09-28,21:29:21.000,271,11025573,-795,0,1759094960,15183.83837592,128.07063770999957,50728.836659040004 2025-09-28,21:29:22.000,271,11025593,-795,0,1759094961,15183.824903299996,128.10588336000365,50728.81569768 2025-09-28,21:29:23.000,271,11025523,-795,0,1759094962,15183.77101281999,128.16932552999788,50728.79473632 2025-09-28,21:29:24.000,271,11025540,-795,0,1759094963,15183.73733127,128.1975220500026,50728.75980072001 2025-09-28,21:29:25.000,271,11025546,-795,0,1759094964,15183.663231859995,128.26801335000346,50728.78076208001 2025-09-28,21:29:26.000,271,11025526,-795,0,1759094965,15183.663231859995,128.30325900000025,50728.75980072001 2025-09-28,21:29:27.000,271,11025529,-795,0,1759094966,15183.663231859995,128.3314555199977,50728.77377496 2025-09-28,21:29:28.000,271,11025533,-795,0,1759094967,15183.64975923999,128.37375030000112,50728.8226848 2025-09-28,21:29:29.000,271,11025560,-795,0,1759094968,15183.643022929995,128.4230942100039,50728.7528136 2025-09-28,21:29:30.000,271,11025567,-795,0,1759094969,15183.62955030999,128.47243811999942,50728.79473632 2025-09-28,21:29:31.000,271,11025551,-795,0,1759094970,15183.602605069995,128.48653637999814,50728.76678784 2025-09-28,21:29:32.000,271,11025520,-795,0,1759094971,15183.582396139995,128.5429294200003,50728.738839360005 2025-09-28,21:29:33.000,271,11025522,-795,0,1759094972,15183.562187209995,128.56407680999837,50728.76678784 2025-09-28,21:29:34.000,271,11025518,-795,0,1759094973,15183.541978279995,128.59932246000244,50728.76678784 2025-09-28,21:29:35.000,271,11025544,-795,0,1759094974,15183.5554509,128.62751897999988,50728.77377496 2025-09-28,21:29:36.000,271,11025532,-795,0,1759094975,15183.52850565999,128.69096115000139,50728.78076208001 2025-09-28,21:29:37.000,271,11025517,-795,0,1759094976,15183.51503304,128.77555071000097,50728.71089088001 2025-09-28,21:29:38.000,271,11025544,-795,0,1759094977,15183.521769349994,128.79669809999905,50728.717878 2025-09-28,21:29:39.000,271,11025572,-795,0,1759094978,15183.48808779999,128.8178454900044,50728.60608408 2025-09-28,21:29:40.000,271,11025555,-795,0,1759094979,15183.434197319999,128.8530911400012,50728.67595528 2025-09-28,21:29:41.000,271,11025548,-795,0,1759094980,15183.48808779999,128.90948418000335,50728.68294240001 2025-09-28,21:29:42.000,271,11025527,-795,0,1759094981,15183.46787886999,128.902435050004,50728.75980072001 2025-09-28,21:29:43.000,271,11025547,-795,0,1759094982,15183.48808779999,128.9165333100027,50728.73185224001 2025-09-28,21:29:44.000,271,11025531,-795,0,1759094983,15183.481351489994,128.93063157000142,50728.62704544 2025-09-28,21:29:45.000,271,11025549,-795,0,1759094984,15183.52850565999,128.92358244000206,50728.73185224001 2025-09-28,21:29:46.000,271,11025515,-795,0,1759094985,15183.49482411,128.94472983000014,50728.668968160004 2025-09-28,21:29:47.000,271,11025531,-795,0,1759094986,15183.461142559994,128.9517789599995,50728.61307120001 2025-09-28,21:29:48.000,271,11025505,-795,0,1759094987,15183.454406249999,128.97292635000485,50728.55018712 2025-09-28,21:29:49.000,271,11025520,-795,0,1759094988,15183.46787886999,129.02227026000037,50728.6480068 2025-09-28,21:29:50.000,271,11025528,-795,0,1759094989,15183.47461518,129.015221130001,50728.59909696 2025-09-28,21:29:51.000,271,11025547,-795,0,1759094990,15183.49482411,129.0504667799978,50728.5781356 2025-09-28,21:29:52.000,271,11025517,-795,0,1759094991,15183.481351489994,129.02931938999973,50728.55717424 2025-09-28,21:29:53.000,271,11025543,-795,0,1759094992,15183.47461518,129.08571243000188,50728.49429016001 2025-09-28,21:29:54.000,271,11025520,-795,0,1759094993,15183.454406249999,129.05751591000444,50728.473328800006 2025-09-28,21:29:55.000,271,11025526,-795,0,1759094994,15183.454406249999,129.07866330000252,50728.41044472 2025-09-28,21:29:56.000,271,11025511,-795,0,1759094995,15183.46787886999,129.09276156000124,50728.31961216 2025-09-28,21:29:57.000,271,11025519,-795,0,1759094996,15183.461142559994,129.1139089499993,50728.31262504 2025-09-28,21:29:58.000,271,11025570,-795,0,1759094997,15183.44766993999,129.14915460000338,50728.34756064001 2025-09-28,21:29:59.000,271,11025528,-795,0,1759094998,15183.49482411,129.17030199000146,50728.38948336 2025-09-28,21:30:00.000,271,11025561,-795,0,1759094999,15183.481351489994,129.19144937999954,50728.36153488 2025-09-28,21:30:01.000,271,11025558,-795,0,1759095000,15183.49482411,129.17030199000146,50728.43140608 2025-09-28,21:30:02.000,271,11025567,-795,0,1759095001,15183.461142559994,129.17030199000146,50728.333586400004 2025-09-28,21:30:03.000,271,11025551,-795,0,1759095002,15183.461142559994,129.1632528600021,50728.36153488 2025-09-28,21:30:04.000,271,11025523,-795,0,1759095003,15183.521769349994,129.17030199000146,50728.403457600005 2025-09-28,21:30:05.000,271,11025537,-795,0,1759095004,15183.47461518,129.1984985099989,50728.27768944001 2025-09-28,21:30:06.000,271,11025401,-795,0,1759095005,15183.46787886999,129.21964590000425,50728.24974096 2025-09-28,21:30:07.000,271,11025524,-795,0,1759095006,15183.461142559994,129.19144937999954,50728.186856880006 2025-09-28,21:30:08.000,271,11025527,-795,0,1759095007,15183.461142559994,129.2125967700049,50728.193844 2025-09-28,21:30:09.000,271,11025573,-795,0,1759095008,15183.46787886999,129.19144937999954,50728.27070232 2025-09-28,21:30:10.000,271,11025589,-795,0,1759095009,15183.434197319999,129.1984985099989,50728.22877960001 2025-09-28,21:30:11.000,271,11025537,-795,0,1759095010,15183.42746100999,129.24079329000233,50728.24275384 2025-09-28,21:30:12.000,271,11025555,-795,0,1759095011,15183.454406249999,129.21964590000425,50728.24974096 2025-09-28,21:30:13.000,271,11025549,-795,0,1759095012,15183.44766993999,129.20554763999826,50728.2637152 2025-09-28,21:30:14.000,271,11025567,-795,0,1759095013,15183.47461518,129.21964590000425,50728.20083112 2025-09-28,21:30:15.000,271,11025567,-795,0,1759095014,15183.481351489994,129.2478424200017,50728.193844 2025-09-28,21:30:16.000,271,11025568,-795,0,1759095015,15183.501560419994,129.2266950300036,50728.13095992001 2025-09-28,21:30:17.000,271,11025518,-795,0,1759095016,15183.562187209995,129.2266950300036,50728.193844 2025-09-28,21:30:18.000,271,11025529,-795,0,1759095017,15183.602605069995,129.23374416000297,50728.14493416 2025-09-28,21:30:19.000,271,11025570,-795,0,1759095018,15183.56892351999,129.25489155000105,50728.17986976001 2025-09-28,21:30:20.000,271,11025569,-795,0,1759095019,15183.63628662,129.25489155000105,50728.186856880006 2025-09-28,21:30:21.000,271,11025560,-795,0,1759095020,15183.64975923999,129.2478424200017,50728.1239728 2025-09-28,21:30:22.000,271,11025537,-795,0,1759095021,15183.69691341,129.24079329000233,50728.10999856001 2025-09-28,21:30:23.000,271,11025536,-795,0,1759095022,15183.67670448,129.20554763999826,50728.137947040006 2025-09-28,21:30:24.000,271,11025543,-795,0,1759095023,15183.723858649995,129.1984985099989,50728.22179248 2025-09-28,21:30:25.000,271,11025564,-795,0,1759095024,15183.764276509995,129.15620373000274,50728.116985680004 2025-09-28,21:30:26.000,271,11025558,-795,0,1759095025,15183.824903299996,129.0998106900006,50728.13095992001 2025-09-28,21:30:27.000,271,11025566,-795,0,1759095026,15183.85184853999,129.07866330000252,50728.09602432 2025-09-28,21:30:28.000,271,11025597,-795,0,1759095027,15183.87879378,129.0363685199991,50728.06108872001 2025-09-28,21:30:29.000,271,11025574,-795,0,1759095028,15183.83163960999,129.0363685199991,50727.99121752001 2025-09-28,21:30:30.000,271,11025552,-795,0,1759095029,15183.87879378,128.98702461000357,50728.00519176 2025-09-28,21:30:31.000,271,11025530,-795,0,1759095030,15183.89900271,128.95882808999886,50728.03314024 2025-09-28,21:30:32.000,271,11025517,-795,0,1759095031,15183.932684259991,128.93063157000142,50728.07506296 2025-09-28,21:30:33.000,271,11025590,-795,0,1759095032,15183.905739019996,128.94472983000014,50728.01217888001 2025-09-28,21:30:34.000,271,11025577,-795,0,1759095033,15183.905739019996,128.89538592000463,50727.94230768001 2025-09-28,21:30:35.000,271,11025487,-795,0,1759095034,15183.932684259991,128.87423852999927,50727.92833344 2025-09-28,21:30:36.000,271,11025557,-795,0,1759095035,15183.905739019996,128.8178454900044,50727.900384960005 2025-09-28,21:30:37.000,271,11025526,-795,0,1759095036,15183.912475329991,128.78259984000033,50727.97724328 2025-09-28,21:30:38.000,271,11025531,-795,0,1759095037,15183.952893189991,128.77555071000097,50727.949294800004 2025-09-28,21:30:39.000,271,11025534,-795,0,1759095038,15183.952893189991,128.73325593000482,50728.019166000005 2025-09-28,21:30:40.000,271,11025557,-795,0,1759095039,15183.959629500001,128.7050594100001,50728.00519176 2025-09-28,21:30:41.000,271,11025562,-795,0,1759095040,15183.87879378,128.6557155000046,50727.970256160006 2025-09-28,21:30:42.000,271,11025519,-795,0,1759095041,15183.892266399991,128.59227333000308,50727.92134632001 2025-09-28,21:30:43.000,271,11025529,-795,0,1759095042,15183.892266399991,128.56407680999837,50727.95628192 2025-09-28,21:30:44.000,271,11025519,-795,0,1759095043,15183.905739019996,128.5076837700035,50727.90737208 2025-09-28,21:30:45.000,271,11025493,-795,0,1759095044,15183.939420570001,128.47243811999942,50727.97724328 2025-09-28,21:30:46.000,271,11025546,-795,0,1759095045,15183.892266399991,128.41604508000455,50727.89339784001 2025-09-28,21:30:47.000,271,11025544,-795,0,1759095046,15183.91921164,128.43719247000263,50727.92833344 2025-09-28,21:30:48.000,271,11025547,-795,0,1759095047,15183.89900271,128.40194681999856,50727.88641072 2025-09-28,21:30:49.000,271,11025523,-795,0,1759095048,15183.892266399991,128.38079943000048,50727.851475120005 2025-09-28,21:30:50.000,271,11025534,-795,0,1759095049,15183.892266399991,128.35260291000304,50727.89339784001 2025-09-28,21:30:51.000,271,11025536,-795,0,1759095050,15183.912475329991,128.38784855999984,50727.90737208 2025-09-28,21:30:52.000,271,11025585,-795,0,1759095051,15183.946156879996,128.33850465000432,50727.99121752001 2025-09-28,21:30:53.000,271,11025539,-795,0,1759095052,15183.905739019996,128.3314555199977,50727.93532056 2025-09-28,21:30:54.000,271,11025518,-795,0,1759095053,15183.939420570001,128.3314555199977,50727.88641072 2025-09-28,21:30:55.000,271,11025540,-795,0,1759095054,15183.979838430001,128.3103081299996,50727.8794236 2025-09-28,21:30:56.000,271,11025553,-795,0,1759095055,15183.979838430001,128.2962098700009,50727.949294800004 2025-09-28,21:30:57.000,271,11025562,-795,0,1759095056,15184.006783669996,128.3103081299996,50727.93532056 2025-09-28,21:30:58.000,271,11025566,-795,0,1759095057,15184.040465220001,128.28211161000218,50727.95628192 2025-09-28,21:30:59.000,271,11025579,-795,0,1759095058,15184.040465220001,128.27506248000282,50727.949294800004 2025-09-28,21:31:00.000,271,11025546,-795,0,1759095059,15184.067410459997,128.27506248000282,50727.95628192 2025-09-28,21:31:01.000,271,11025525,-795,0,1759095060,15184.074146769992,128.28211161000218,50727.94230768001 2025-09-28,21:31:02.000,271,11025536,-795,0,1759095061,15184.107828319997,128.27506248000282,50728.00519176 2025-09-28,21:31:03.000,271,11025579,-795,0,1759095062,15184.128037249997,128.25391509000474,50728.00519176 2025-09-28,21:31:04.000,271,11025523,-795,0,1759095063,15184.128037249997,128.23981682999874,50728.03314024 2025-09-28,21:31:05.000,271,11025553,-795,0,1759095064,15184.107828319997,128.18342379000387,50728.04012736001 2025-09-28,21:31:06.000,271,11025555,-795,0,1759095065,15184.060674150001,128.16227639999852,50727.97724328 2025-09-28,21:31:07.000,271,11025575,-795,0,1759095066,15184.026992599996,128.16227639999852,50727.970256160006 2025-09-28,21:31:08.000,271,11025563,-795,0,1759095067,15184.000047360001,128.1481781399998,50727.99121752001 2025-09-28,21:31:09.000,271,11025543,-795,0,1759095068,15184.000047360001,128.1481781399998,50728.03314024 2025-09-28,21:31:10.000,271,11025593,-795,0,1759095069,15184.006783669996,128.13407988000108,50728.00519176 2025-09-28,21:31:11.000,271,11025576,-795,0,1759095070,15184.013519979992,128.14112901000044,50728.08205008 2025-09-28,21:31:12.000,271,11025526,-795,0,1759095071,15183.952893189991,128.16227639999852,50728.1239728 2025-09-28,21:31:13.000,271,11025563,-795,0,1759095072,15183.892266399991,128.16932552999788,50728.0541016 2025-09-28,21:31:14.000,271,11025571,-795,0,1759095073,15183.804694369996,128.1763746600045,50727.96326904001 2025-09-28,21:31:15.000,271,11025540,-795,0,1759095074,15183.804694369996,128.15522726999916,50727.99121752001 2025-09-28,21:31:16.000,271,11025539,-795,0,1759095075,15183.764276509995,128.1763746600045,50728.01217888001 2025-09-28,21:31:17.000,271,11025533,-795,0,1759095076,15183.7575402,128.22571857000003,50727.93532056 2025-09-28,21:31:18.000,271,11025551,-795,0,1759095077,15183.663231859995,128.22571857000003,50727.9842304 2025-09-28,21:31:19.000,271,11025563,-795,0,1759095078,15183.643022929995,128.25391509000474,50727.86544936 2025-09-28,21:31:20.000,271,11025529,-795,0,1759095079,15183.58913244999,128.2468659599981,50727.900384960005 2025-09-28,21:31:21.000,271,11025547,-795,0,1759095080,15183.48808779999,128.30325900000025,50727.81653952 2025-09-28,21:31:22.000,271,11025575,-795,0,1759095081,15183.481351489994,128.36670117000176,50727.86544936 2025-09-28,21:31:23.000,271,11025570,-795,0,1759095082,15183.346625289989,128.36670117000176,50727.830513760004 2025-09-28,21:31:24.000,271,11025493,-795,0,1759095083,15183.245580639988,128.33850465000432,50727.851475120005 2025-09-28,21:31:25.000,271,11025506,-795,0,1759095084,15183.171481229998,128.38784855999984,50727.82352664001 2025-09-28,21:31:26.000,271,11025561,-795,0,1759095085,15183.117590749993,128.4230942100039,50727.781603920004 2025-09-28,21:31:27.000,271,11025499,-795,0,1759095086,15183.097381819993,128.4583398600007,50727.82352664001 2025-09-28,21:31:28.000,271,11025561,-795,0,1759095087,15183.050227649997,128.47243811999942,50727.76064256 2025-09-28,21:31:29.000,271,11025550,-795,0,1759095088,15183.036755029992,128.5217820300022,50727.74666832 2025-09-28,21:31:30.000,271,11025553,-795,0,1759095089,15182.996337169992,128.557027679999,50727.72570696001 2025-09-28,21:31:31.000,271,11025531,-795,0,1759095090,15182.982864550002,128.64866636999795,50727.76762968 2025-09-28,21:31:32.000,271,11025511,-795,0,1759095091,15182.942446690002,128.6557155000046,50727.90737208 2025-09-28,21:31:33.000,271,11025569,-795,0,1759095092,15182.962655620002,128.67686289000267,50727.82352664001 2025-09-28,21:31:34.000,271,11025485,-795,0,1759095093,15182.915501449992,128.71210853999946,50727.72570696001 2025-09-28,21:31:35.000,271,11025536,-795,0,1759095094,15182.935710379992,128.74030506000418,50727.84448800001 2025-09-28,21:31:36.000,271,11025534,-795,0,1759095095,15182.881819900002,128.7544033200029,50727.900384960005 2025-09-28,21:31:37.000,271,11025515,-795,0,1759095096,15182.848138349997,128.7685015800016,50727.86544936 2025-09-28,21:31:38.000,271,11025539,-795,0,1759095097,15182.854874659992,128.74735419000353,50727.802565280006 2025-09-28,21:31:39.000,271,11025569,-795,0,1759095098,15182.787511559996,128.79669809999905,50727.78859104 2025-09-28,21:31:40.000,271,11025573,-795,0,1759095099,15182.814456799992,128.81079635999777,50727.81653952 2025-09-28,21:31:41.000,271,11025549,-795,0,1759095100,15182.814456799992,128.79669809999905,50727.79557816001 2025-09-28,21:31:42.000,271,11025500,-795,0,1759095101,15182.800984180001,128.7685015800016,50727.76762968 2025-09-28,21:31:43.000,271,11025539,-795,0,1759095102,15182.787511559996,128.74735419000353,50727.732694080005 2025-09-28,21:31:44.000,271,11025509,-795,0,1759095103,15182.848138349997,128.7685015800016,50727.851475120005 2025-09-28,21:31:45.000,271,11025507,-795,0,1759095104,15182.807720489996,128.76145245000225,50727.76064256 2025-09-28,21:31:46.000,271,11025554,-795,0,1759095105,15182.821193110001,128.7544033200029,50727.70474560001 2025-09-28,21:31:47.000,271,11025594,-795,0,1759095106,15182.848138349997,128.81079635999777,50727.79557816001 2025-09-28,21:31:48.000,271,11025554,-795,0,1759095107,15182.834665729992,128.74735419000353,50727.79557816001 2025-09-28,21:31:49.000,271,11025547,-795,0,1759095108,15182.895292519992,128.7685015800016,50727.76064256 2025-09-28,21:31:50.000,271,11025505,-795,0,1759095109,15183.003073480002,128.81079635999777,50727.83750088 2025-09-28,21:31:51.000,271,11025470,-795,0,1759095110,15183.023282410002,128.81079635999777,50727.7396812 2025-09-28,21:31:52.000,271,11025546,-795,0,1759095111,15183.097381819993,128.83194375000312,50727.781603920004 2025-09-28,21:31:53.000,271,11025564,-795,0,1759095112,15183.158008609993,128.79669809999905,50727.78859104 2025-09-28,21:31:54.000,271,11025568,-795,0,1759095113,15183.164744919988,128.8178454900044,50727.78859104 2025-09-28,21:31:55.000,271,11025520,-795,0,1759095114,15183.191690159998,128.8178454900044,50727.78859104 2025-09-28,21:31:56.000,271,11025531,-795,0,1759095115,15183.211899089998,128.78259984000033,50727.70474560001 2025-09-28,21:31:57.000,271,11025569,-795,0,1759095116,15183.205162779988,128.7685015800016,50727.69077136 2025-09-28,21:31:58.000,271,11025532,-795,0,1759095117,15183.211899089998,128.7685015800016,50727.66981 2025-09-28,21:31:59.000,271,11025500,-795,0,1759095118,15183.225371709988,128.72620679999818,50727.60692592001 2025-09-28,21:32:00.000,271,11025477,-795,0,1759095119,15183.272525879998,128.77555071000097,50727.634874400006 2025-09-28,21:32:01.000,271,11025517,-795,0,1759095120,15183.299471119994,128.7544033200029,50727.66981 2025-09-28,21:32:02.000,271,11025516,-795,0,1759095121,15183.306207429989,128.74735419000353,50727.65583576001 2025-09-28,21:32:03.000,271,11025513,-795,0,1759095122,15183.312943739998,128.74735419000353,50727.65583576001 2025-09-28,21:32:04.000,271,11025582,-795,0,1759095123,15183.312943739998,128.74735419000353,50727.57897744 2025-09-28,21:32:05.000,271,11025559,-795,0,1759095124,15183.333152669999,128.71915766999882,50727.57897744 2025-09-28,21:32:06.000,271,11025513,-795,0,1759095125,15183.373570529999,128.74030506000418,50727.54404184 2025-09-28,21:32:07.000,271,11025540,-795,0,1759095126,15183.420724699994,128.7544033200029,50727.5300676 2025-09-28,21:32:08.000,271,11025551,-795,0,1759095127,15183.387043149989,128.73325593000482,50727.565003200005 2025-09-28,21:32:09.000,271,11025478,-795,0,1759095128,15183.400515769994,128.74030506000418,50727.516093360005 2025-09-28,21:32:10.000,271,11025539,-795,0,1759095129,15183.434197319999,128.71210853999946,50727.54404184 2025-09-28,21:32:11.000,271,11025549,-795,0,1759095130,15183.48808779999,128.7544033200029,50727.58596456001 2025-09-28,21:32:12.000,271,11025553,-795,0,1759095131,15183.501560419994,128.7685015800016,50727.47417064 2025-09-28,21:32:13.000,271,11025557,-795,0,1759095132,15183.51503304,128.74030506000418,50727.48814488001 2025-09-28,21:32:14.000,271,11025532,-795,0,1759095133,15183.58913244999,128.7685015800016,50727.58596456001 2025-09-28,21:32:15.000,271,11025562,-795,0,1759095134,15183.58913244999,128.71915766999882,50727.64186152 2025-09-28,21:32:16.000,271,11025525,-795,0,1759095135,15183.643022929995,128.73325593000482,50727.50910624001 2025-09-28,21:32:17.000,271,11025540,-795,0,1759095136,15183.62955030999,128.73325593000482,50727.47417064 2025-09-28,21:32:18.000,271,11025551,-795,0,1759095137,15183.65649555,128.7050594100001,50727.53705472001 2025-09-28,21:32:19.000,271,11025532,-795,0,1759095138,15183.69017709999,128.72620679999818,50727.5300676 2025-09-28,21:32:20.000,271,11025525,-795,0,1759095139,15183.73059495999,128.69096115000139,50727.59295168 2025-09-28,21:32:21.000,271,11025518,-795,0,1759095140,15183.77101281999,128.6557155000046,50727.60692592001 2025-09-28,21:32:22.000,271,11025549,-795,0,1759095141,15183.824903299996,128.6698137600033,50727.62090016 2025-09-28,21:32:23.000,271,11025546,-795,0,1759095142,15183.83163960999,128.64866636999795,50727.59295168 2025-09-28,21:32:24.000,271,11025526,-795,0,1759095143,15183.845112229996,128.6557155000046,50727.54404184 2025-09-28,21:32:25.000,271,11025525,-795,0,1759095144,15183.872057469991,128.64866636999795,50727.50910624001 2025-09-28,21:32:26.000,271,11025540,-795,0,1759095145,15183.91921164,128.62751897999988,50727.60692592001 2025-09-28,21:32:27.000,271,11025532,-795,0,1759095146,15183.91921164,128.62751897999988,50727.62090016 2025-09-28,21:32:28.000,271,11025534,-795,0,1759095147,15183.912475329991,128.59932246000244,50727.57897744 2025-09-28,21:32:29.000,271,11025562,-795,0,1759095148,15183.912475329991,128.56407680999837,50727.5300676 2025-09-28,21:32:30.000,271,11025523,-795,0,1759095149,15183.912475329991,128.5429294200003,50727.495132000004 2025-09-28,21:32:31.000,271,11025557,-795,0,1759095150,15183.932684259991,128.46538899000006,50727.48115776 2025-09-28,21:32:32.000,271,11025573,-795,0,1759095151,15183.925947949996,128.48653637999814,50727.58596456001 2025-09-28,21:32:33.000,271,11025525,-795,0,1759095152,15183.966365809996,128.4583398600007,50727.613913040004 2025-09-28,21:32:34.000,271,11025527,-795,0,1759095153,15183.932684259991,128.38079943000048,50727.55801608001 2025-09-28,21:32:35.000,271,11025523,-795,0,1759095154,15183.952893189991,128.34555378000368,50727.57199032 2025-09-28,21:32:36.000,271,11025529,-795,0,1759095155,15183.979838430001,128.3103081299996,50727.57199032 2025-09-28,21:32:37.000,271,11025500,-795,0,1759095156,15184.000047360001,128.28211161000218,50727.47417064 2025-09-28,21:32:38.000,271,11025521,-795,0,1759095157,15184.026992599996,128.28211161000218,50727.48115776 2025-09-28,21:32:39.000,271,11025584,-795,0,1759095158,15184.060674150001,128.2609642200041,50727.50910624001 2025-09-28,21:32:40.000,271,11025531,-795,0,1759095159,15184.074146769992,128.22571857000003,50727.50910624001 2025-09-28,21:32:41.000,271,11025520,-795,0,1759095160,15184.154982489992,128.1975220500026,50727.495132000004 2025-09-28,21:32:42.000,271,11025515,-795,0,1759095161,15184.181927730002,128.1975220500026,50727.40429944 2025-09-28,21:32:43.000,271,11025505,-795,0,1759095162,15184.188664039997,128.16932552999788,50727.40429944 2025-09-28,21:32:44.000,271,11025545,-795,0,1759095163,15184.249290829997,128.1481781399998,50727.36936384001 2025-09-28,21:32:45.000,271,11025549,-795,0,1759095164,15184.282972380002,128.12703075000172,50727.43224792 2025-09-28,21:32:46.000,271,11025550,-795,0,1759095165,15184.316653929993,128.07768683999893,50727.45320928 2025-09-28,21:32:47.000,271,11025494,-795,0,1759095166,15184.343599169988,128.02834293000342,50727.3553896 2025-09-28,21:32:48.000,271,11025511,-795,0,1759095167,15184.384017029988,128.0142446700047,50727.37635096 2025-09-28,21:32:49.000,271,11025508,-795,0,1759095168,15184.464852749988,127.97899902000063,50727.36936384001 2025-09-28,21:32:50.000,271,11025493,-795,0,1759095169,15184.485061679989,127.91555684999912,50727.2855184 2025-09-28,21:32:51.000,271,11025523,-795,0,1759095170,15184.538952159994,127.85916381000425,50727.327441120004 2025-09-28,21:32:52.000,271,11025603,-795,0,1759095171,15184.660205739994,127.84506554999825,50727.40429944 2025-09-28,21:32:53.000,271,11025527,-795,0,1759095172,15184.75451408,127.76752511999803,50727.4252608 2025-09-28,21:32:54.000,271,11025569,-795,0,1759095173,15184.801668249995,127.71113208000315,50727.467183520006 2025-09-28,21:32:55.000,271,11025529,-795,0,1759095174,15184.84882241999,127.68293555999844,50727.47417064 2025-09-28,21:32:56.000,271,11025537,-795,0,1759095175,15184.89597659,127.5912968699995,50727.40429944 2025-09-28,21:32:57.000,271,11025557,-795,0,1759095176,15184.95660338,127.56310035000206,50727.43224792 2025-09-28,21:32:58.000,271,11025531,-795,0,1759095177,15185.0374391,127.50670730999991,50727.43224792 2025-09-28,21:32:59.000,271,11025553,-795,0,1759095178,15185.05091171999,127.4432651399984,50727.43224792 2025-09-28,21:33:00.000,271,11025540,-795,0,1759095179,15185.11827482,127.4080194900016,50727.46019640001 2025-09-28,21:33:01.000,271,11025508,-795,0,1759095180,15185.151956369991,127.3445773200001,50727.41827368001 2025-09-28,21:33:02.000,271,11025564,-795,0,1759095181,15185.219319470001,127.3093316700033,50727.4252608 2025-09-28,21:33:03.000,271,11025531,-795,0,1759095182,15185.205846849996,127.23179124000308,50727.36936384001 2025-09-28,21:33:04.000,271,11025520,-795,0,1759095183,15185.293418879992,127.21769298000436,50727.4252608 2025-09-28,21:33:05.000,271,11025569,-795,0,1759095184,15185.360781980002,127.18244733000029,50727.43224792 2025-09-28,21:33:06.000,271,11025526,-795,0,1759095185,15185.387727219997,127.13310342000477,50727.48115776 2025-09-28,21:33:07.000,271,11025556,-795,0,1759095186,15185.428145079997,127.11195602999942,50727.4252608 2025-09-28,21:33:08.000,271,11025548,-795,0,1759095187,15185.468562939997,127.07671038000262,50727.36237672 2025-09-28,21:33:09.000,271,11025566,-795,0,1759095188,15185.508980799998,126.98507169000368,50727.3553896 2025-09-28,21:33:10.000,271,11025518,-795,0,1759095189,15185.549398659998,126.97802256000432,50727.36936384001 2025-09-28,21:33:11.000,271,11025554,-795,0,1759095190,15185.522453420002,126.96392429999833,50727.36936384001 2025-09-28,21:33:12.000,271,11025566,-795,0,1759095191,15185.576343899993,126.92867865000153,50727.38333808 2025-09-28,21:33:13.000,271,11025545,-795,0,1759095192,15185.610025449998,126.89343300000473,50727.31346688 2025-09-28,21:33:14.000,271,11025561,-795,0,1759095193,15185.623498069988,126.9004821300041,50727.23660856 2025-09-28,21:33:15.000,271,11025503,-795,0,1759095194,15185.657179619993,126.85818735000066,50727.27154416001 2025-09-28,21:33:16.000,271,11025556,-795,0,1759095195,15185.636970689993,126.82294170000387,50727.31346688 2025-09-28,21:33:17.000,271,11025548,-795,0,1759095196,15185.684124859989,126.81589257000451,50727.27154416001 2025-09-28,21:33:18.000,271,11025523,-795,0,1759095197,15185.684124859989,126.80884343999787,50727.25756992 2025-09-28,21:33:19.000,271,11025556,-795,0,1759095198,15185.724542719989,126.76654866000172,50727.19468584 2025-09-28,21:33:20.000,271,11025572,-795,0,1759095199,15185.684124859989,126.76654866000172,50727.15975024 2025-09-28,21:33:21.000,271,11025554,-795,0,1759095200,15185.690861169998,126.73130300999765,50727.22263432001 2025-09-28,21:33:22.000,271,11025510,-795,0,1759095201,15185.643706999988,126.73130300999765,50727.16673736 2025-09-28,21:33:23.000,271,11025539,-795,0,1759095202,15185.650443309998,126.73130300999765,50727.19468584 2025-09-28,21:33:24.000,271,11025557,-795,0,1759095203,15185.610025449998,126.71015561999957,50727.17372448001 2025-09-28,21:33:25.000,271,11025522,-795,0,1759095204,15185.643706999988,126.70310649000021,50727.25058280001 2025-09-28,21:33:26.000,271,11025576,-795,0,1759095205,15185.630234379998,126.752450400003,50727.18769872 2025-09-28,21:33:27.000,271,11025545,-795,0,1759095206,15185.603289139988,126.72425387999829,50727.19468584 2025-09-28,21:33:28.000,271,11025512,-795,0,1759095207,15185.556134969993,126.68900823000149,50727.19468584 2025-09-28,21:33:29.000,271,11025550,-795,0,1759095208,15185.508980799998,126.6396643199987,50727.278531280004 2025-09-28,21:33:30.000,271,11025527,-795,0,1759095209,15185.455090319992,126.64671344999806,50727.25756992 2025-09-28,21:33:31.000,271,11025543,-795,0,1759095210,15185.380990910002,126.66081171000405,50727.32045400001 2025-09-28,21:33:32.000,271,11025495,-795,0,1759095211,15185.374254599992,126.64671344999806,50727.43923504001 2025-09-28,21:33:33.000,271,11025517,-795,0,1759095212,15185.347309359997,126.6396643199987,50727.446222160004 2025-09-28,21:33:34.000,271,11025514,-795,0,1759095213,15185.286682569997,126.66081171000405,50727.43224792 2025-09-28,21:33:35.000,271,11025519,-795,0,1759095214,15185.253001019992,126.68900823000149,50727.54404184 2025-09-28,21:33:36.000,271,11025543,-795,0,1759095215,15185.185637919996,126.68195910000213,50727.60692592001 2025-09-28,21:33:37.000,271,11025527,-795,0,1759095216,15185.131747439991,126.72425387999829,50727.565003200005 2025-09-28,21:33:38.000,271,11025492,-795,0,1759095217,15185.125011129996,126.74540127000364,50727.59295168 2025-09-28,21:33:39.000,271,11025546,-795,0,1759095218,15185.091329579991,126.78064692000044,50727.613913040004 2025-09-28,21:33:40.000,271,11025600,-795,0,1759095219,15185.003757549995,126.77359779000108,50727.62788728001 2025-09-28,21:33:41.000,271,11025544,-795,0,1759095220,15184.95660338,126.80179430999851,50727.67679712001 2025-09-28,21:33:42.000,271,11025578,-795,0,1759095221,15184.89597659,126.85818735000066,50727.7396812 2025-09-28,21:33:43.000,271,11025553,-795,0,1759095222,15184.79493194,126.87228560999938,50727.74666832 2025-09-28,21:33:44.000,271,11025555,-795,0,1759095223,15184.720832529994,126.90753126000345,50727.683784240005 2025-09-28,21:33:45.000,271,11025562,-795,0,1759095224,15184.68715097999,126.97802256000432,50727.64186152 2025-09-28,21:33:46.000,271,11025568,-795,0,1759095225,15184.660205739994,127.02736646999983,50727.71173272 2025-09-28,21:33:47.000,271,11025546,-795,0,1759095226,15184.586106329989,127.08375951000198,50727.71871984 2025-09-28,21:33:48.000,271,11025541,-795,0,1759095227,15184.518743229994,127.12605428999814,50727.78859104 2025-09-28,21:33:49.000,271,11025576,-795,0,1759095228,15184.505270609989,127.17539820000093,50727.781603920004 2025-09-28,21:33:50.000,271,11025569,-795,0,1759095229,15184.437907509993,127.18949645999965,50727.71173272 2025-09-28,21:33:51.000,271,11025576,-795,0,1759095230,15184.478325369993,127.29523341000458,50727.69775848 2025-09-28,21:33:52.000,271,11025535,-795,0,1759095231,15184.417698579993,127.38687210000353,50727.66981 2025-09-28,21:33:53.000,271,11025521,-795,0,1759095232,15184.417698579993,127.42916687999968,50727.69775848 2025-09-28,21:33:54.000,271,11025546,-795,0,1759095233,15184.377280719993,127.47851079000247,50727.78859104 2025-09-28,21:33:55.000,271,11025567,-795,0,1759095234,15184.350335479998,127.50670730999991,50727.78859104 2025-09-28,21:33:56.000,271,11025517,-795,0,1759095235,15184.330126549998,127.54195296000398,50727.8095524 2025-09-28,21:33:57.000,271,11025561,-795,0,1759095236,15184.249290829997,127.59834599999886,50727.781603920004 2025-09-28,21:33:58.000,271,11025485,-795,0,1759095237,15184.222345590002,127.64064078000229,50727.76064256 2025-09-28,21:33:59.000,271,11025517,-795,0,1759095238,15184.175191419992,127.68293555999844,50727.76762968 2025-09-28,21:34:00.000,271,11025560,-795,0,1759095239,15184.141509870002,127.74637772999995,50727.71871984 2025-09-28,21:34:01.000,271,11025546,-795,0,1759095240,15184.121300940002,127.8027707700021,50727.8095524 2025-09-28,21:34:02.000,271,11025569,-795,0,1759095241,15184.074146769992,127.83096728999953,50727.74666832 2025-09-28,21:34:03.000,271,11025584,-795,0,1759095242,15184.047201529997,127.88031120000232,50727.7396812 2025-09-28,21:34:04.000,271,11025542,-795,0,1759095243,15184.013519979992,127.93670424000447,50727.683784240005 2025-09-28,21:34:05.000,271,11025590,-795,0,1759095244,15183.993311049991,127.97194989000127,50727.76762968 2025-09-28,21:34:06.000,271,11025559,-795,0,1759095245,15183.986574739996,128.00719553999807,50727.79557816001 2025-09-28,21:34:07.000,271,11025495,-795,0,1759095246,15183.979838430001,128.04244119000214,50727.77461680001 2025-09-28,21:34:08.000,271,11025508,-795,0,1759095247,15183.973102119991,128.0847359699983,50727.781603920004 2025-09-28,21:34:09.000,271,11025534,-795,0,1759095248,15183.939420570001,128.0988342300043,50727.76064256 2025-09-28,21:34:10.000,271,11025551,-795,0,1759095249,15183.952893189991,128.14112901000044,50727.78859104 2025-09-28,21:34:11.000,271,11025524,-795,0,1759095250,15184.006783669996,128.16227639999852,50727.85846224 2025-09-28,21:34:12.000,271,11025510,-795,0,1759095251,15183.932684259991,128.18342379000387,50727.75365544001 2025-09-28,21:34:13.000,271,11025530,-795,0,1759095252,15183.986574739996,128.25391509000474,50727.79557816001 2025-09-28,21:34:14.000,271,11025551,-795,0,1759095253,15184.013519979992,128.2609642200041,50727.76762968 2025-09-28,21:34:15.000,271,11025569,-795,0,1759095254,15184.040465220001,128.33850465000432,50727.84448800001 2025-09-28,21:34:16.000,271,11025521,-795,0,1759095255,15184.067410459997,128.32440638999833,50727.85846224 2025-09-28,21:34:17.000,271,11025571,-795,0,1759095256,15184.107828319997,128.38079943000048,50727.94230768001 2025-09-28,21:34:18.000,271,11025540,-795,0,1759095257,15184.114564629992,128.36670117000176,50727.86544936 2025-09-28,21:34:19.000,271,11025526,-795,0,1759095258,15184.134773559992,128.40899594999792,50727.92134632001 2025-09-28,21:34:20.000,271,11025569,-795,0,1759095259,15184.168455109997,128.45129073000135,50727.94230768001 2025-09-28,21:34:21.000,271,11025537,-795,0,1759095260,15184.215609279992,128.444241600002,50728.03314024 2025-09-28,21:34:22.000,271,11025536,-795,0,1759095261,15184.208872969997,128.43719247000263,50727.998204640004 2025-09-28,21:34:23.000,271,11025505,-795,0,1759095262,15184.175191419992,128.45129073000135,50728.01217888001 2025-09-28,21:34:24.000,271,11025524,-795,0,1759095263,15184.161718800002,128.4583398600007,50727.998204640004 2025-09-28,21:34:25.000,271,11025526,-795,0,1759095264,15184.175191419992,128.444241600002,50728.04711448 2025-09-28,21:34:26.000,271,11025550,-795,0,1759095265,15184.128037249997,128.4230942100039,50728.02615312 2025-09-28,21:34:27.000,271,11025547,-795,0,1759095266,15184.141509870002,128.40899594999792,50728.15192128 2025-09-28,21:34:28.000,271,11025542,-795,0,1759095267,15184.141509870002,128.41604508000455,50728.08903720001 2025-09-28,21:34:29.000,271,11025549,-795,0,1759095268,15184.121300940002,128.3948976899992,50728.06108872001 2025-09-28,21:34:30.000,271,11025524,-795,0,1759095269,15184.094355699992,128.3948976899992,50727.949294800004 2025-09-28,21:34:31.000,271,11025537,-795,0,1759095270,15184.141509870002,128.38079943000048,50728.00519176 2025-09-28,21:34:32.000,271,11025566,-795,0,1759095271,15184.121300940002,128.3596520400024,50727.9143592 2025-09-28,21:34:33.000,271,11025501,-795,0,1759095272,15184.121300940002,128.38079943000048,50728.00519176 2025-09-28,21:34:34.000,271,11025560,-795,0,1759095273,15184.148246179997,128.36670117000176,50727.92833344 2025-09-28,21:34:35.000,271,11025559,-795,0,1759095274,15184.195400349992,128.3596520400024,50727.949294800004 2025-09-28,21:34:36.000,271,11025570,-795,0,1759095275,15184.175191419992,128.33850465000432,50727.998204640004 2025-09-28,21:34:37.000,271,11025534,-795,0,1759095276,15184.188664039997,128.34555378000368,50727.88641072 2025-09-28,21:34:38.000,271,11025505,-795,0,1759095277,15184.188664039997,128.31735725999897,50727.92833344 2025-09-28,21:34:39.000,271,11025516,-795,0,1759095278,15184.107828319997,128.30325900000025,50727.84448800001 2025-09-28,21:34:40.000,271,11025538,-795,0,1759095279,15184.141509870002,128.3103081299996,50727.802565280006 2025-09-28,21:34:41.000,271,11025525,-795,0,1759095280,15184.094355699992,128.27506248000282,50727.8095524 2025-09-28,21:34:42.000,271,11025571,-795,0,1759095281,15184.134773559992,128.25391509000474,50727.77461680001 2025-09-28,21:34:43.000,271,11025521,-795,0,1759095282,15184.107828319997,128.26801335000346,50727.79557816001 2025-09-28,21:34:44.000,271,11025519,-795,0,1759095283,15184.154982489992,128.26801335000346,50727.75365544001 2025-09-28,21:34:45.000,271,11025540,-795,0,1759095284,15184.154982489992,128.25391509000474,50727.77461680001 2025-09-28,21:34:46.000,271,11025572,-795,0,1759095285,15184.114564629992,128.22571857000003,50727.75365544001 2025-09-28,21:34:47.000,271,11025523,-795,0,1759095286,15184.121300940002,128.22571857000003,50727.74666832 2025-09-28,21:34:48.000,271,11025519,-795,0,1759095287,15184.114564629992,128.23276769999939,50727.781603920004 2025-09-28,21:34:49.000,271,11025493,-795,0,1759095288,15184.134773559992,128.1975220500026,50727.7396812 2025-09-28,21:34:50.000,271,11025516,-795,0,1759095289,15184.114564629992,128.1975220500026,50727.78859104 2025-09-28,21:34:51.000,271,11025494,-795,0,1759095290,15184.060674150001,128.2116203100013,50727.70474560001 2025-09-28,21:34:52.000,271,11025536,-795,0,1759095291,15184.033728909992,128.1975220500026,50727.72570696001 2025-09-28,21:34:53.000,271,11025516,-795,0,1759095292,15184.033728909992,128.22571857000003,50727.71173272 2025-09-28,21:34:54.000,271,11025512,-795,0,1759095293,15184.040465220001,128.2468659599981,50727.7396812 2025-09-28,21:34:55.000,271,11025506,-795,0,1759095294,15184.026992599996,128.25391509000474,50727.7396812 2025-09-28,21:34:56.000,271,11025525,-795,0,1759095295,15184.026992599996,128.2609642200041,50727.76762968 2025-09-28,21:34:57.000,271,11025469,-795,0,1759095296,15184.000047360001,128.28916074000153,50727.64884864 2025-09-28,21:34:58.000,271,11025560,-795,0,1759095297,15183.952893189991,128.2962098700009,50727.65583576001 2025-09-28,21:34:59.000,271,11025540,-795,0,1759095298,15183.89900271,128.28916074000153,50727.62788728001 2025-09-28,21:35:00.000,271,11025530,-795,0,1759095299,15183.892266399991,128.3103081299996,50727.64884864 2025-09-28,21:35:01.000,271,11025504,-795,0,1759095300,15183.946156879996,128.3314555199977,50727.683784240005 2025-09-28,21:35:02.000,271,11025564,-795,0,1759095301,15183.952893189991,128.34555378000368,50727.70474560001 2025-09-28,21:35:03.000,271,11025507,-795,0,1759095302,15183.959629500001,128.38079943000048,50727.613913040004 2025-09-28,21:35:04.000,271,11025545,-795,0,1759095303,15183.885530089996,128.3596520400024,50727.66981 2025-09-28,21:35:05.000,271,11025557,-795,0,1759095304,15183.885530089996,128.34555378000368,50727.5999388 2025-09-28,21:35:06.000,271,11025500,-795,0,1759095305,15183.845112229996,128.3314555199977,50727.55801608001 2025-09-28,21:35:07.000,271,11025531,-795,0,1759095306,15183.85858485,128.36670117000176,50727.58596456001 2025-09-28,21:35:08.000,271,11025489,-795,0,1759095307,15183.865321159996,128.35260291000304,50727.60692592001 2025-09-28,21:35:09.000,271,11025560,-795,0,1759095308,15183.87879378,128.38784855999984,50727.565003200005 2025-09-28,21:35:10.000,271,11025561,-795,0,1759095309,15183.892266399991,128.40899594999792,50727.613913040004 2025-09-28,21:35:11.000,271,11025528,-795,0,1759095310,15183.824903299996,128.41604508000455,50727.55801608001 2025-09-28,21:35:12.000,271,11025516,-795,0,1759095311,15183.81143067999,128.43719247000263,50727.50211912 2025-09-28,21:35:13.000,271,11025532,-795,0,1759095312,15183.85184853999,128.4230942100039,50727.55102896 2025-09-28,21:35:14.000,271,11025484,-795,0,1759095313,15183.85858485,128.45129073000135,50727.57199032 2025-09-28,21:35:15.000,271,11025561,-795,0,1759095314,15183.87879378,128.46538899000006,50727.55801608001 2025-09-28,21:35:16.000,271,11025481,-795,0,1759095315,15183.925947949996,128.47243811999942,50727.64884864 2025-09-28,21:35:17.000,271,11025510,-795,0,1759095316,15183.939420570001,128.48653637999814,50727.55801608001 2025-09-28,21:35:18.000,271,11025503,-795,0,1759095317,15183.885530089996,128.49358551000478,50727.54404184 2025-09-28,21:35:19.000,271,11025575,-795,0,1759095318,15183.91921164,128.51473290000285,50727.57897744 2025-09-28,21:35:20.000,271,11025480,-795,0,1759095319,15183.89900271,128.53588029000093,50727.54404184 2025-09-28,21:35:21.000,271,11025532,-795,0,1759095320,15183.865321159996,128.51473290000285,50727.48115776 2025-09-28,21:35:22.000,271,11025536,-795,0,1759095321,15183.959629500001,128.557027679999,50727.57897744 2025-09-28,21:35:23.000,271,11025526,-795,0,1759095322,15183.993311049991,128.6557155000046,50727.57199032 2025-09-28,21:35:24.000,271,11025502,-795,0,1759095323,15184.020256290001,128.6698137600033,50727.50211912 2025-09-28,21:35:25.000,271,11025507,-795,0,1759095324,15183.993311049991,128.67686289000267,50727.613913040004 2025-09-28,21:35:26.000,271,11025519,-795,0,1759095325,15183.993311049991,128.66276463000395,50727.5999388 2025-09-28,21:35:27.000,271,11025537,-795,0,1759095326,15183.959629500001,128.67686289000267,50727.55102896 2025-09-28,21:35:28.000,271,11025518,-795,0,1759095327,15183.932684259991,128.7050594100001,50727.58596456001 2025-09-28,21:35:29.000,271,11025541,-795,0,1759095328,15183.905739019996,128.71210853999946,50727.5300676 2025-09-28,21:35:30.000,271,11025504,-795,0,1759095329,15183.85858485,128.77555071000097,50727.613913040004 2025-09-28,21:35:31.000,271,11025530,-795,0,1759095330,15183.872057469991,128.76145245000225,50727.55801608001 2025-09-28,21:35:32.000,271,11025491,-795,0,1759095331,15183.83837592,128.77555071000097,50727.64884864 2025-09-28,21:35:33.000,271,11025562,-795,0,1759095332,15183.81816699,128.79669809999905,50727.60692592001 2025-09-28,21:35:34.000,271,11025506,-795,0,1759095333,15183.824903299996,128.8178454900044,50727.64186152 2025-09-28,21:35:35.000,271,11025528,-795,0,1759095334,15183.744067579995,128.86014027000056,50727.71871984 2025-09-28,21:35:36.000,271,11025510,-795,0,1759095335,15183.73059495999,128.88128765999863,50727.70474560001 2025-09-28,21:35:37.000,271,11025544,-795,0,1759095336,15183.64975923999,128.902435050004,50727.662822880004 2025-09-28,21:35:38.000,271,11025551,-795,0,1759095337,15183.59586876,128.86718939999992,50727.7396812 2025-09-28,21:35:39.000,271,11025544,-795,0,1759095338,15183.5554509,128.888336789998,50727.683784240005 2025-09-28,21:35:40.000,271,11025492,-795,0,1759095339,15183.53524197,128.92358244000206,50727.69775848 2025-09-28,21:35:41.000,271,11025550,-795,0,1759095340,15183.501560419994,128.92358244000206,50727.83750088 2025-09-28,21:35:42.000,271,11025530,-795,0,1759095341,15183.461142559994,128.9165333100027,50727.70474560001 2025-09-28,21:35:43.000,271,11025544,-795,0,1759095342,15183.461142559994,128.94472983000014,50727.69775848 2025-09-28,21:35:44.000,271,11025524,-795,0,1759095343,15183.413988389999,128.9799754800042,50727.79557816001 2025-09-28,21:35:45.000,271,11025510,-795,0,1759095344,15183.373570529999,129.0011228700023,50727.83750088 2025-09-28,21:35:46.000,271,11025525,-795,0,1759095345,15183.319680049994,129.02931938999973,50727.79557816001 2025-09-28,21:35:47.000,271,11025540,-795,0,1759095346,15183.285998499989,129.02227026000037,50727.802565280006 2025-09-28,21:35:48.000,271,11025560,-795,0,1759095347,15183.245580639988,129.0363685199991,50727.84448800001 2025-09-28,21:35:49.000,271,11025511,-795,0,1759095348,15183.211899089998,129.07866330000252,50727.76762968 2025-09-28,21:35:50.000,271,11025532,-795,0,1759095349,15183.198426469993,129.0998106900006,50727.83750088 2025-09-28,21:35:51.000,271,11025538,-795,0,1759095350,15183.124327060003,129.14915460000338,50727.851475120005 2025-09-28,21:35:52.000,271,11025513,-795,0,1759095351,15183.063700270002,129.17735112000082,50727.830513760004 2025-09-28,21:35:53.000,271,11025539,-795,0,1759095352,15183.023282410002,129.18440025000018,50727.76762968 2025-09-28,21:35:54.000,271,11025532,-795,0,1759095353,15182.962655620002,129.25489155000105,50727.83750088 2025-09-28,21:35:55.000,271,11025523,-795,0,1759095354,15182.902028830002,129.29013719999784,50727.8095524 2025-09-28,21:35:56.000,271,11025539,-795,0,1759095355,15182.841402040001,129.33243198000127,50727.900384960005 2025-09-28,21:35:57.000,271,11025535,-795,0,1759095356,15182.787511559996,129.34653024,50727.8794236 2025-09-28,21:35:58.000,271,11025519,-795,0,1759095357,15182.747093699996,129.41702154000086,50727.87243648001 2025-09-28,21:35:59.000,271,11025535,-795,0,1759095358,15182.686466909996,129.46636545000365,50727.88641072 2025-09-28,21:36:00.000,271,11025535,-795,0,1759095359,15182.666257979996,129.48751284000173,50727.92833344 2025-09-28,21:36:01.000,271,11025513,-795,0,1759095360,15182.524795469995,129.52275848999852,50727.8794236 2025-09-28,21:36:02.000,271,11025494,-795,0,1759095361,15182.45743237,129.5580041400026,50727.88641072 2025-09-28,21:36:03.000,271,11025532,-795,0,1759095362,15182.41701451,129.55095501000324,50727.88641072 2025-09-28,21:36:04.000,271,11025553,-795,0,1759095363,15182.342915099995,129.60029891999875,50727.8794236 2025-09-28,21:36:05.000,271,11025545,-795,0,1759095364,15182.322706169994,129.64964283000154,50727.949294800004 2025-09-28,21:36:06.000,271,11025528,-795,0,1759095365,15182.241870449994,129.6566919600009,50727.92833344 2025-09-28,21:36:07.000,271,11025514,-795,0,1759095366,15182.167771039989,129.6919376099977,50727.9143592 2025-09-28,21:36:08.000,271,11025543,-795,0,1759095367,15182.127353179989,129.68488847999834,50727.95628192 2025-09-28,21:36:09.000,271,11025554,-795,0,1759095368,15182.046517459989,129.6566919600009,50728.00519176 2025-09-28,21:36:10.000,271,11025545,-795,0,1759095369,15181.979154359993,129.69898674000433,50727.9842304 2025-09-28,21:36:11.000,271,11025567,-795,0,1759095370,15181.905054950003,129.71308500000305,50727.96326904001 2025-09-28,21:36:12.000,271,11025517,-795,0,1759095371,15181.871373399998,129.72718326000177,50728.00519176 2025-09-28,21:36:13.000,271,11025529,-795,0,1759095372,15181.837691849993,129.73423239000113,50727.9143592 2025-09-28,21:36:14.000,271,11025510,-795,0,1759095373,15181.716438269992,129.79062543000327,50727.8794236 2025-09-28,21:36:15.000,271,11025535,-795,0,1759095374,15181.662547790002,129.78357630000392,50727.88641072 2025-09-28,21:36:16.000,271,11025505,-795,0,1759095375,15181.649075169997,129.77652717000456,50727.8794236 2025-09-28,21:36:17.000,271,11025485,-795,0,1759095376,15181.541294210001,129.76947803999792,50727.8794236 2025-09-28,21:36:18.000,271,11025530,-795,0,1759095377,15181.494140039991,129.804723690002,50727.96326904001 2025-09-28,21:36:19.000,271,11025540,-795,0,1759095378,15181.41330431999,129.77652717000456,50727.85846224 2025-09-28,21:36:20.000,271,11025549,-795,0,1759095379,15181.41330431999,129.81177282000135,50727.90737208 2025-09-28,21:36:21.000,271,11025490,-795,0,1759095380,15181.35941384,129.78357630000392,50727.84448800001 2025-09-28,21:36:22.000,271,11025528,-795,0,1759095381,15181.29205073999,129.78357630000392,50727.94230768001 2025-09-28,21:36:23.000,271,11025546,-795,0,1759095382,15181.285314429995,129.76947803999792,50727.998204640004 2025-09-28,21:36:24.000,271,11025552,-795,0,1759095383,15181.21795133,129.73423239000113,50728.00519176 2025-09-28,21:36:25.000,271,11025574,-795,0,1759095384,15181.143851919995,129.72718326000177,50727.97724328 2025-09-28,21:36:26.000,271,11025531,-795,0,1759095385,15181.083225129994,129.72718326000177,50727.95628192 2025-09-28,21:36:27.000,271,11025537,-795,0,1759095386,15181.05627989,129.68488847999834,50728.03314024 2025-09-28,21:36:28.000,271,11025477,-795,0,1759095387,15181.04954357999,129.6566919600009,50728.04711448 2025-09-28,21:36:29.000,271,11025492,-795,0,1759095388,15180.975444169999,129.66374109000026,50727.998204640004 2025-09-28,21:36:30.000,271,11025554,-795,0,1759095389,15180.928289999989,129.64259370000218,50728.08903720001 2025-09-28,21:36:31.000,271,11025525,-795,0,1759095390,15180.881135829994,129.64259370000218,50728.00519176 2025-09-28,21:36:32.000,271,11025552,-795,0,1759095391,15180.833981659998,129.64964283000154,50727.96326904001 2025-09-28,21:36:33.000,271,11025533,-795,0,1759095392,15180.780091179993,129.64259370000218,50727.998204640004 2025-09-28,21:36:34.000,271,11025526,-795,0,1759095393,15180.732937009998,129.63554457000282,50727.970256160006 2025-09-28,21:36:35.000,271,11025522,-795,0,1759095394,15180.705991769988,129.62849544000346,50727.900384960005 2025-09-28,21:36:36.000,271,11025505,-795,0,1759095395,15180.638628669993,129.6073480499981,50727.85846224 2025-09-28,21:36:37.000,271,11025540,-795,0,1759095396,15180.611683429997,129.61439718000474,50727.85846224 2025-09-28,21:36:38.000,271,11025514,-795,0,1759095397,15180.551056639997,129.57915153000067,50727.830513760004 2025-09-28,21:36:39.000,271,11025516,-795,0,1759095398,15180.490429849997,129.58620066000003,50727.75365544001 2025-09-28,21:36:40.000,271,11025499,-795,0,1759095399,15180.510638779997,129.56505327000195,50727.84448800001 2025-09-28,21:36:41.000,271,11025511,-795,0,1759095400,15180.463484610002,129.58620066000003,50727.802565280006 2025-09-28,21:36:42.000,271,11025531,-795,0,1759095401,15180.450011989997,129.55095501000324,50727.71173272 2025-09-28,21:36:43.000,271,11025523,-795,0,1759095402,15180.416330439992,129.52275848999852,50727.75365544001 2025-09-28,21:36:44.000,271,11025551,-795,0,1759095403,15180.375912579992,129.51570935999916,50727.67679712001 2025-09-28,21:36:45.000,271,11025553,-795,0,1759095404,15180.335494719991,129.48751284000173,50727.64884864 2025-09-28,21:36:46.000,271,11025512,-795,0,1759095405,15180.295076859991,129.4452180599983,50727.662822880004 2025-09-28,21:36:47.000,271,11025547,-795,0,1759095406,15180.315285789991,129.43111979999958,50727.662822880004 2025-09-28,21:36:48.000,271,11025473,-795,0,1759095407,15180.355703649991,129.3747267600047,50727.58596456001 2025-09-28,21:36:49.000,271,11025527,-795,0,1759095408,15180.416330439992,129.38882502000342,50727.683784240005 2025-09-28,21:36:50.000,271,11025490,-795,0,1759095409,15180.402857820001,129.34653024,50727.69775848 2025-09-28,21:36:51.000,271,11025538,-795,0,1759095410,15180.375912579992,129.33243198000127,50727.71871984 2025-09-28,21:36:52.000,271,11025535,-795,0,1759095411,15180.369176269996,129.34653024,50727.62788728001 2025-09-28,21:36:53.000,271,11025523,-795,0,1759095412,15180.402857820001,129.29718633000448,50727.613913040004 2025-09-28,21:36:54.000,271,11025536,-795,0,1759095413,15180.375912579992,129.30423546000384,50727.683784240005 2025-09-28,21:36:55.000,271,11025517,-795,0,1759095414,15180.375912579992,129.26898980999977,50727.62788728001 2025-09-28,21:36:56.000,271,11025521,-795,0,1759095415,15180.362439960001,129.29013719999784,50727.613913040004 2025-09-28,21:36:57.000,271,11025532,-795,0,1759095416,15180.362439960001,129.26898980999977,50727.50211912 2025-09-28,21:36:58.000,271,11025523,-795,0,1759095417,15180.409594129997,129.2619406800004,50727.446222160004 2025-09-28,21:36:59.000,271,11025493,-795,0,1759095418,15180.436539369992,129.2478424200017,50727.50910624001 2025-09-28,21:37:00.000,271,11025359,-795,0,1759095419,15180.450011989997,129.21964590000425,50727.55801608001 2025-09-28,21:37:01.000,271,11025568,-795,0,1759095420,15180.490429849997,129.21964590000425,50727.58596456001 2025-09-28,21:37:02.000,271,11025521,-795,0,1759095421,15180.537584019992,129.20554763999826,50727.55801608001 2025-09-28,21:37:03.000,271,11025513,-795,0,1759095422,15180.578001879992,129.21964590000425,50727.50211912 2025-09-28,21:37:04.000,271,11025527,-795,0,1759095423,15180.638628669993,129.20554763999826,50727.53705472001 2025-09-28,21:37:05.000,271,11025525,-795,0,1759095424,15180.658837599993,129.17030199000146,50727.4252608 2025-09-28,21:37:06.000,271,11025589,-795,0,1759095425,15180.705991769988,129.14210547000403,50727.495132000004 2025-09-28,21:37:07.000,271,11025552,-795,0,1759095426,15180.705991769988,129.12095807999867,50727.47417064 2025-09-28,21:37:08.000,271,11025497,-795,0,1759095427,15180.739673319993,129.15620373000274,50727.41827368001 2025-09-28,21:37:09.000,271,11025500,-795,0,1759095428,15180.732937009998,129.12800720999803,50727.3553896 2025-09-28,21:37:10.000,271,11025517,-795,0,1759095429,15180.726200699988,129.0998106900006,50727.29250552001 2025-09-28,21:37:11.000,271,11025523,-795,0,1759095430,15180.793563799998,129.0645650400038,50727.30647976 2025-09-28,21:37:12.000,271,11025540,-795,0,1759095431,15180.833981659998,129.10685981999995,50727.34141536001 2025-09-28,21:37:13.000,271,11025519,-795,0,1759095432,15180.867663209989,129.12800720999803,50727.32045400001 2025-09-28,21:37:14.000,271,11025531,-795,0,1759095433,15180.867663209989,129.13505634000467,50727.32045400001 2025-09-28,21:37:15.000,271,11025525,-795,0,1759095434,15180.908081069989,129.14210547000403,50727.327441120004 2025-09-28,21:37:16.000,271,11025529,-795,0,1759095435,15180.914817379999,129.07161417000316,50727.25756992 2025-09-28,21:37:17.000,271,11025523,-795,0,1759095436,15180.948498929989,129.1139089499993,50727.278531280004 2025-09-28,21:37:18.000,271,11025501,-795,0,1759095437,15181.02933464999,129.14210547000403,50727.243595679996 2025-09-28,21:37:19.000,271,11025541,-795,0,1759095438,15181.022598339994,129.12800720999803,50727.2156472 2025-09-28,21:37:20.000,271,11025508,-795,0,1759095439,15180.968707859989,129.14210547000403,50727.23660856 2025-09-28,21:37:21.000,271,11025547,-795,0,1759095440,15181.00912571999,129.12800720999803,50727.22263432001 2025-09-28,21:37:22.000,271,11025563,-795,0,1759095441,15181.022598339994,129.14915460000338,50727.25058280001 2025-09-28,21:37:23.000,271,11025528,-795,0,1759095442,15181.002389409994,129.14210547000403,50727.15276312001 2025-09-28,21:37:24.000,271,11025519,-795,0,1759095443,15180.955235239999,129.12800720999803,50727.15975024 2025-09-28,21:37:25.000,271,11025541,-795,0,1759095444,15180.948498929989,129.1139089499993,50727.061930560005 2025-09-28,21:37:26.000,271,11025517,-795,0,1759095445,15180.955235239999,129.08571243000188,50727.075904799996 2025-09-28,21:37:27.000,271,11025535,-795,0,1759095446,15180.982180479994,129.12800720999803,50727.06891768 2025-09-28,21:37:28.000,271,11025486,-795,0,1759095447,15181.00912571999,129.13505634000467,50727.110840400004 2025-09-28,21:37:29.000,271,11025487,-795,0,1759095448,15181.015862029999,129.15620373000274,50727.10385328001 2025-09-28,21:37:30.000,271,11025525,-795,0,1759095449,15181.05627989,129.14210547000403,50727.110840400004 2025-09-28,21:37:31.000,271,11025501,-795,0,1759095450,15181.036070959999,129.1632528600021,50727.15276312001 2025-09-28,21:37:32.000,271,11025527,-795,0,1759095451,15181.036070959999,129.10685981999995,50727.075904799996 2025-09-28,21:37:33.000,271,11025458,-795,0,1759095452,15181.05627989,129.12095807999867,50727.110840400004 2025-09-28,21:37:34.000,271,11025558,-795,0,1759095453,15181.022598339994,129.12095807999867,50727.10385328001 2025-09-28,21:37:35.000,271,11025530,-795,0,1759095454,15181.04954357999,129.12800720999803,50727.0409692 2025-09-28,21:37:36.000,271,11025525,-795,0,1759095455,15181.022598339994,129.14210547000403,50727.02000784 2025-09-28,21:37:37.000,271,11025530,-795,0,1759095456,15181.036070959999,129.13505634000467,50727.08987904 2025-09-28,21:37:38.000,271,11025492,-795,0,1759095457,15181.022598339994,129.14915460000338,50727.18769872 2025-09-28,21:37:39.000,271,11025527,-795,0,1759095458,15181.042807269994,129.17735112000082,50727.110840400004 2025-09-28,21:37:40.000,271,11025505,-795,0,1759095459,15181.06975250999,129.1632528600021,50727.11782752 2025-09-28,21:37:41.000,271,11025536,-795,0,1759095460,15181.06975250999,129.1632528600021,50727.180711600005 2025-09-28,21:37:42.000,271,11025522,-795,0,1759095461,15181.036070959999,129.1984985099989,50727.180711600005 2025-09-28,21:37:43.000,271,11025502,-795,0,1759095462,15181.04954357999,129.17735112000082,50727.18769872 2025-09-28,21:37:44.000,271,11025532,-795,0,1759095463,15181.002389409994,129.17735112000082,50727.15975024 2025-09-28,21:37:45.000,271,11025523,-795,0,1759095464,15180.98891678999,129.1632528600021,50727.131801760006 2025-09-28,21:37:46.000,271,11025551,-795,0,1759095465,15181.00912571999,129.15620373000274,50727.16673736 2025-09-28,21:37:47.000,271,11025520,-795,0,1759095466,15180.975444169999,129.1984985099989,50727.13878888 2025-09-28,21:37:48.000,271,11025471,-795,0,1759095467,15180.968707859989,129.2125967700049,50727.15975024 2025-09-28,21:37:49.000,271,11025499,-795,0,1759095468,15180.955235239999,129.19144937999954,50727.17372448001 2025-09-28,21:37:50.000,271,11025473,-795,0,1759095469,15180.908081069989,129.18440025000018,50727.12481464001 2025-09-28,21:37:51.000,271,11025502,-795,0,1759095470,15180.914817379999,129.1984985099989,50727.180711600005 2025-09-28,21:37:52.000,271,11025546,-795,0,1759095471,15180.901344759994,129.1984985099989,50727.17372448001 2025-09-28,21:37:53.000,271,11025505,-795,0,1759095472,15180.901344759994,129.17030199000146,50727.20167296001 2025-09-28,21:37:54.000,271,11025501,-795,0,1759095473,15180.914817379999,129.15620373000274,50727.15276312001 2025-09-28,21:37:55.000,271,11025561,-795,0,1759095474,15180.914817379999,129.15620373000274,50727.27154416001 2025-09-28,21:37:56.000,271,11025520,-795,0,1759095475,15180.867663209989,129.1139089499993,50727.2156472 2025-09-28,21:37:57.000,271,11025560,-795,0,1759095476,15180.881135829994,129.10685981999995,50727.23660856 2025-09-28,21:37:58.000,271,11025493,-795,0,1759095477,15180.887872139989,129.14210547000403,50727.278531280004 2025-09-28,21:37:59.000,271,11025555,-795,0,1759095478,15180.901344759994,129.08571243000188,50727.18769872 2025-09-28,21:38:00.000,271,11025516,-795,0,1759095479,15180.941762619994,129.0645650400038,50727.16673736 2025-09-28,21:38:01.000,271,11025549,-795,0,1759095480,15180.928289999989,129.05751591000444,50727.180711600005 2025-09-28,21:38:02.000,271,11025532,-795,0,1759095481,15180.968707859989,129.0645650400038,50727.11782752 2025-09-28,21:38:03.000,271,11025513,-795,0,1759095482,15180.982180479994,129.0011228700023,50727.13878888 2025-09-28,21:38:04.000,271,11025488,-795,0,1759095483,15180.948498929989,128.95882808999886,50727.08289192001 2025-09-28,21:38:05.000,271,11025546,-795,0,1759095484,15180.955235239999,128.9517789599995,50727.04795632 2025-09-28,21:38:06.000,271,11025506,-795,0,1759095485,15181.00912571999,128.93768070000078,50727.02699496 2025-09-28,21:38:07.000,271,11025518,-795,0,1759095486,15181.002389409994,128.9165333100027,50727.0409692 2025-09-28,21:38:08.000,271,11025498,-795,0,1759095487,15181.04954357999,128.87423852999927,50727.08289192001 2025-09-28,21:38:09.000,271,11025566,-795,0,1759095488,15181.083225129994,128.82489462000376,50727.12481464001 2025-09-28,21:38:10.000,271,11025518,-795,0,1759095489,15181.083225129994,128.7896489699997,50727.061930560005 2025-09-28,21:38:11.000,271,11025527,-795,0,1759095490,15181.15732454,128.7685015800016,50727.08289192001 2025-09-28,21:38:12.000,271,11025502,-795,0,1759095491,15181.17079715999,128.72620679999818,50727.131801760006 2025-09-28,21:38:13.000,271,11025475,-795,0,1759095492,15181.15058822999,128.7685015800016,50727.12481464001 2025-09-28,21:38:14.000,271,11025568,-795,0,1759095493,15181.23816026,128.71915766999882,50727.10385328001 2025-09-28,21:38:15.000,271,11025519,-795,0,1759095494,15181.285314429995,128.6698137600033,50727.11782752 2025-09-28,21:38:16.000,271,11025537,-795,0,1759095495,15181.325732289995,128.6416172399986,50727.110840400004 2025-09-28,21:38:17.000,271,11025554,-795,0,1759095496,15181.31899598,128.62751897999988,50727.13878888 2025-09-28,21:38:18.000,271,11025503,-795,0,1759095497,15181.345941219995,128.61342072000116,50727.12481464001 2025-09-28,21:38:19.000,271,11025517,-795,0,1759095498,15181.35941384,128.57112593999773,50727.061930560005 2025-09-28,21:38:20.000,271,11025552,-795,0,1759095499,15181.3998317,128.5429294200003,50727.08289192001 2025-09-28,21:38:21.000,271,11025555,-795,0,1759095500,15181.39309538999,128.5076837700035,50727.06891768 2025-09-28,21:38:22.000,271,11025526,-795,0,1759095501,15181.42004063,128.47948724999878,50727.11782752 2025-09-28,21:38:23.000,271,11025558,-795,0,1759095502,15181.426776939996,128.444241600002,50727.13878888 2025-09-28,21:38:24.000,271,11025490,-795,0,1759095503,15181.35941384,128.40194681999856,50727.12481464001 2025-09-28,21:38:25.000,271,11025532,-795,0,1759095504,15181.406568009996,128.3596520400024,50727.10385328001 2025-09-28,21:38:26.000,271,11025536,-795,0,1759095505,15181.46045849,128.3948976899992,50727.12481464001 2025-09-28,21:38:27.000,271,11025535,-795,0,1759095506,15181.514348969991,128.3596520400024,50727.180711600005 2025-09-28,21:38:28.000,271,11025517,-795,0,1759095507,15181.521085280001,128.32440638999833,50727.18769872 2025-09-28,21:38:29.000,271,11025542,-795,0,1759095508,15181.514348969991,128.28211161000218,50727.16673736 2025-09-28,21:38:30.000,271,11025520,-795,0,1759095509,15181.48066742,128.31735725999897,50727.243595679996 2025-09-28,21:38:31.000,271,11025562,-795,0,1759095510,15181.521085280001,128.28916074000153,50727.25058280001 2025-09-28,21:38:32.000,271,11025518,-795,0,1759095511,15181.50087635,128.30325900000025,50727.18769872 2025-09-28,21:38:33.000,271,11025552,-795,0,1759095512,15181.507612659996,128.26801335000346,50727.229621440005 2025-09-28,21:38:34.000,271,11025557,-795,0,1759095513,15181.521085280001,128.2962098700009,50727.243595679996 2025-09-28,21:38:35.000,271,11025540,-795,0,1759095514,15181.494140039991,128.2609642200041,50727.19468584 2025-09-28,21:38:36.000,271,11025572,-795,0,1759095515,15181.46045849,128.25391509000474,50727.20866008 2025-09-28,21:38:37.000,271,11025607,-795,0,1759095516,15181.44024956,128.23276769999939,50727.23660856 2025-09-28,21:38:38.000,271,11025477,-795,0,1759095517,15181.453722179991,128.23981682999874,50727.17372448001 2025-09-28,21:38:39.000,271,11025517,-795,0,1759095518,15181.42004063,128.2116203100013,50727.23660856 2025-09-28,21:38:40.000,271,11025479,-795,0,1759095519,15181.426776939996,128.1763746600045,50727.278531280004 2025-09-28,21:38:41.000,271,11025564,-795,0,1759095520,15181.44024956,128.1763746600045,50727.278531280004 2025-09-28,21:38:42.000,271,11025538,-795,0,1759095521,15181.42004063,128.14112901000044,50727.327441120004 2025-09-28,21:38:43.000,271,11025480,-795,0,1759095522,15181.33920491,128.10588336000365,50727.31346688 2025-09-28,21:38:44.000,271,11025544,-795,0,1759095523,15181.33920491,128.09178509999765,50727.38333808 2025-09-28,21:38:45.000,271,11025546,-795,0,1759095524,15181.29878705,128.10588336000365,50727.30647976 2025-09-28,21:38:46.000,271,11025557,-795,0,1759095525,15181.25163287999,128.0847359699983,50727.229621440005 2025-09-28,21:38:47.000,271,11025566,-795,0,1759095526,15181.19100608999,128.07768683999893,50727.243595679996 2025-09-28,21:38:48.000,271,11025529,-795,0,1759095527,15181.143851919995,128.07768683999893,50727.243595679996 2025-09-28,21:38:49.000,271,11025555,-795,0,1759095528,15181.08996143999,128.07768683999893,50727.22263432001 2025-09-28,21:38:50.000,271,11025516,-795,0,1759095529,15181.05627989,128.10588336000365,50727.25058280001 2025-09-28,21:38:51.000,271,11025531,-795,0,1759095530,15181.036070959999,128.13407988000108,50727.243595679996 2025-09-28,21:38:52.000,271,11025506,-795,0,1759095531,15180.901344759994,128.09178509999765,50727.23660856 2025-09-28,21:38:53.000,271,11025524,-795,0,1759095532,15180.800300109993,128.19047292000323,50727.25058280001 2025-09-28,21:38:54.000,271,11025516,-795,0,1759095533,15180.746409629988,128.23276769999939,50727.20167296001 2025-09-28,21:38:55.000,271,11025535,-795,0,1759095534,15180.699255459993,128.2468659599981,50727.16673736 2025-09-28,21:38:56.000,271,11025531,-795,0,1759095535,15180.658837599993,128.28211161000218,50727.15276312001 2025-09-28,21:38:57.000,271,11025519,-795,0,1759095536,15180.604947120002,128.33850465000432,50727.22263432001 2025-09-28,21:38:58.000,271,11025547,-795,0,1759095537,15180.517375089992,128.33850465000432,50727.19468584 2025-09-28,21:38:59.000,271,11025556,-795,0,1759095538,15180.524111400002,128.40899594999792,50727.180711600005 2025-09-28,21:39:00.000,271,11025560,-795,0,1759095539,15180.463484610002,128.43014334000327,50727.18769872 2025-09-28,21:39:01.000,271,11025567,-795,0,1759095540,15180.429803059997,128.4583398600007,50727.18769872 2025-09-28,21:39:02.000,271,11025523,-795,0,1759095541,15180.382648890001,128.50063464000414,50727.25058280001 2025-09-28,21:39:03.000,271,11025527,-795,0,1759095542,15180.396121509992,128.56407680999837,50727.20866008 2025-09-28,21:39:04.000,271,11025572,-795,0,1759095543,15180.369176269996,128.59227333000308,50727.243595679996 2025-09-28,21:39:05.000,271,11025555,-795,0,1759095544,15180.288340549996,128.56407680999837,50727.25058280001 2025-09-28,21:39:06.000,271,11025516,-795,0,1759095545,15180.308549479996,128.6557155000046,50727.26455704 2025-09-28,21:39:07.000,271,11025559,-795,0,1759095546,15180.26139531,128.72620679999818,50727.23660856 2025-09-28,21:39:08.000,271,11025554,-795,0,1759095547,15180.227713759996,128.73325593000482,50727.31346688 2025-09-28,21:39:09.000,271,11025533,-795,0,1759095548,15180.227713759996,128.7544033200029,50727.36237672 2025-09-28,21:39:10.000,271,11025568,-795,0,1759095549,15180.20076852,128.79669809999905,50727.327441120004 2025-09-28,21:39:11.000,271,11025554,-795,0,1759095550,15180.17382327999,128.82489462000376,50727.38333808 2025-09-28,21:39:12.000,271,11025566,-795,0,1759095551,15180.17382327999,128.8178454900044,50727.397312320005 2025-09-28,21:39:13.000,271,11025513,-795,0,1759095552,15180.13340541999,128.8530911400012,50727.40429944 2025-09-28,21:39:14.000,271,11025565,-795,0,1759095553,15180.1199328,128.90948418000335,50727.41128656 2025-09-28,21:39:15.000,271,11025536,-795,0,1759095554,15180.025624459995,128.902435050004,50727.37635096 2025-09-28,21:39:16.000,271,11025536,-795,0,1759095555,15180.01888815,128.9799754800042,50727.41128656 2025-09-28,21:39:17.000,271,11025592,-795,0,1759095556,15179.985206599995,128.97292635000485,50727.348402480005 2025-09-28,21:39:18.000,271,11025537,-795,0,1759095557,15179.93805243,129.02227026000037,50727.31346688 2025-09-28,21:39:19.000,271,11025540,-795,0,1759095558,15179.9178435,129.07866330000252,50727.32045400001 2025-09-28,21:39:20.000,271,11025554,-795,0,1759095559,15179.89089825999,129.0504667799978,50727.30647976 2025-09-28,21:39:21.000,271,11025537,-795,0,1759095560,15179.863953019994,129.1139089499993,50727.299492640006 2025-09-28,21:39:22.000,271,11025536,-795,0,1759095561,15179.863953019994,129.1632528600021,50727.299492640006 2025-09-28,21:39:23.000,271,11025494,-795,0,1759095562,15179.83700778,129.1632528600021,50727.30647976 2025-09-28,21:39:24.000,271,11025506,-795,0,1759095563,15179.78985360999,129.20554763999826,50727.27154416001 2025-09-28,21:39:25.000,271,11025557,-795,0,1759095564,15179.749435749989,129.24079329000233,50727.22263432001 2025-09-28,21:39:26.000,271,11025522,-795,0,1759095565,15179.715754199999,129.25489155000105,50727.19468584 2025-09-28,21:39:27.000,271,11025581,-795,0,1759095566,15179.628182169989,129.29013719999784,50727.16673736 2025-09-28,21:39:28.000,271,11025533,-795,0,1759095567,15179.587764309988,129.3112845900032,50727.22263432001 2025-09-28,21:39:29.000,271,11025562,-795,0,1759095568,15179.520401209993,129.32538285000192,50727.25058280001 2025-09-28,21:39:30.000,271,11025526,-795,0,1759095569,15179.486719659988,129.40292328000214,50727.17372448001 2025-09-28,21:39:31.000,271,11025594,-795,0,1759095570,15179.473247039998,129.40292328000214,50727.17372448001 2025-09-28,21:39:32.000,271,11025561,-795,0,1759095571,15179.426092870002,129.43111979999958,50727.23660856 2025-09-28,21:39:33.000,271,11025501,-795,0,1759095572,15179.405883940002,129.46636545000365,50727.23660856 2025-09-28,21:39:34.000,271,11025603,-795,0,1759095573,15179.385675010002,129.5086602299998,50727.2855184 2025-09-28,21:39:35.000,271,11025532,-795,0,1759095574,15179.358729769992,129.55095501000324,50727.22263432001 2025-09-28,21:39:36.000,271,11025530,-795,0,1759095575,15179.291366669997,129.61439718000474,50727.17372448001 2025-09-28,21:39:37.000,271,11025550,-795,0,1759095576,15179.331784529997,129.6566919600009,50727.19468584 2025-09-28,21:39:38.000,271,11025556,-795,0,1759095577,15179.277894049992,129.69898674000433,50727.19468584 2025-09-28,21:39:39.000,271,11025519,-795,0,1759095578,15179.230739879997,129.7060358700037,50727.2156472 2025-09-28,21:39:40.000,271,11025542,-795,0,1759095579,15179.230739879997,129.74833064999984,50727.22263432001 2025-09-28,21:39:41.000,271,11025548,-795,0,1759095580,15179.203794640001,129.8188219500007,50727.26455704 2025-09-28,21:39:42.000,271,11025574,-795,0,1759095581,15179.176849399992,129.81177282000135,50727.26455704 2025-09-28,21:39:43.000,271,11025522,-795,0,1759095582,15179.143167850001,129.88931325000158,50727.20167296001 2025-09-28,21:39:44.000,271,11025554,-795,0,1759095583,15179.149904159996,129.88226412000222,50727.26455704 2025-09-28,21:39:45.000,271,11025542,-795,0,1759095584,15179.156640469992,129.94570629000373,50727.34141536001 2025-09-28,21:39:46.000,271,11025573,-795,0,1759095585,15179.102749990001,129.9668536800018,50727.397312320005 2025-09-28,21:39:47.000,271,11025540,-795,0,1759095586,15179.0421232,129.9668536800018,50727.38333808 2025-09-28,21:39:48.000,271,11025507,-795,0,1759095587,15179.015177959991,130.0020993299986,50727.36936384001 2025-09-28,21:39:49.000,271,11025540,-795,0,1759095588,15178.99496902999,130.0655415000001,50727.36237672 2025-09-28,21:39:50.000,271,11025529,-795,0,1759095589,15178.93434223999,130.09373802000482,50727.4252608 2025-09-28,21:39:51.000,271,11025524,-795,0,1759095590,15178.86024283,130.09373802000482,50727.41128656 2025-09-28,21:39:52.000,271,11025536,-795,0,1759095591,15178.8400339,130.13603280000098,50727.37635096 2025-09-28,21:39:53.000,271,11025549,-795,0,1759095592,15178.786143419995,130.2135732300012,50727.37635096 2025-09-28,21:39:54.000,271,11025554,-795,0,1759095593,15178.745725559995,130.22062236000056,50727.4252608 2025-09-28,21:39:55.000,271,11025540,-795,0,1759095594,15178.67836246,130.29111366000143,50727.36237672 2025-09-28,21:39:56.000,271,11025539,-795,0,1759095595,15178.6379446,130.30521192000015,50727.4252608 2025-09-28,21:39:57.000,271,11025530,-795,0,1759095596,15178.59079042999,130.38275235000037,50727.40429944 2025-09-28,21:39:58.000,271,11025519,-795,0,1759095597,15178.577317809999,130.41799800000445,50727.39032520001 2025-09-28,21:39:59.000,271,11025499,-795,0,1759095598,15178.57058149999,130.49553843000467,50727.327441120004 2025-09-28,21:40:00.000,271,11025539,-795,0,1759095599,15178.516691019999,130.50258756000403,50727.37635096 2025-09-28,21:40:01.000,271,11025542,-795,0,1759095600,15178.530163639989,130.55193146999954,50727.38333808 2025-09-28,21:40:02.000,271,11025539,-795,0,1759095601,15178.516691019999,130.53078408000147,50727.327441120004 2025-09-28,21:40:03.000,271,11025531,-795,0,1759095602,15178.489745779989,130.60127538000233,50727.34141536001 2025-09-28,21:40:04.000,271,11025581,-795,0,1759095603,15178.489745779989,130.62947189999977,50727.38333808 2025-09-28,21:40:05.000,271,11025566,-795,0,1759095604,15178.483009469994,130.66471755000384,50727.31346688 2025-09-28,21:40:06.000,271,11025526,-795,0,1759095605,15178.456064229998,130.6717666800032,50727.36237672 2025-09-28,21:40:07.000,271,11025591,-795,0,1759095606,15178.442591609994,130.68586494000192,50727.348402480005 2025-09-28,21:40:08.000,271,11025514,-795,0,1759095607,15178.449327919989,130.70701233,50727.348402480005 2025-09-28,21:40:09.000,271,11025515,-795,0,1759095608,15178.442591609994,130.7352088500047,50727.30647976 2025-09-28,21:40:10.000,271,11025530,-795,0,1759095609,15178.456064229998,130.7563562400028,50727.30647976 2025-09-28,21:40:11.000,271,11025533,-795,0,1759095610,15178.456064229998,130.7563562400028,50727.2855184 2025-09-28,21:40:12.000,271,11025526,-795,0,1759095611,15178.408910059989,130.79865101999894,50727.33442824 2025-09-28,21:40:13.000,271,11025604,-795,0,1759095612,15178.415646369998,130.8197984100043,50727.31346688 2025-09-28,21:40:14.000,271,11025553,-795,0,1759095613,15178.348283269988,130.86209319000045,50727.299492640006 2025-09-28,21:40:15.000,271,11025504,-795,0,1759095614,15178.321338029993,130.8902897099979,50727.33442824 2025-09-28,21:40:16.000,271,11025555,-795,0,1759095615,15178.348283269988,130.9678301399981,50727.299492640006 2025-09-28,21:40:17.000,271,11025554,-795,0,1759095616,15178.321338029993,130.97487927000475,50727.29250552001 2025-09-28,21:40:18.000,271,11025532,-795,0,1759095617,15178.274183859998,131.02422318000026,50727.18769872 2025-09-28,21:40:19.000,271,11025580,-795,0,1759095618,15178.294392789998,131.04537056999834,50727.18769872 2025-09-28,21:40:20.000,271,11025529,-795,0,1759095619,15178.294392789998,131.12291099999857,50727.229621440005 2025-09-28,21:40:21.000,271,11025530,-795,0,1759095620,15178.267447550003,131.15815665000264,50727.25058280001 2025-09-28,21:40:22.000,271,11025500,-795,0,1759095621,15178.253974929998,131.17225491000136,50727.17372448001 2025-09-28,21:40:23.000,271,11025525,-795,0,1759095622,15178.233765999998,131.23569708000286,50727.18769872 2025-09-28,21:40:24.000,271,11025581,-795,0,1759095623,15178.206820760002,131.27094272999966,50727.20167296001 2025-09-28,21:40:25.000,271,11025542,-795,0,1759095624,15178.213557069997,131.27094272999966,50727.08987904 2025-09-28,21:40:26.000,271,11025535,-795,0,1759095625,15178.159666589992,131.3132375100031,50727.180711600005 2025-09-28,21:40:27.000,271,11025542,-795,0,1759095626,15178.206820760002,131.3484831599999,50727.131801760006 2025-09-28,21:40:28.000,271,11025493,-795,0,1759095627,15178.132721349997,131.3484831599999,50727.08987904 2025-09-28,21:40:29.000,271,11025526,-795,0,1759095628,15178.119248729992,131.4260235900001,50727.11782752 2025-09-28,21:40:30.000,271,11025548,-795,0,1759095629,15178.119248729992,131.39782707000268,50727.13878888 2025-09-28,21:40:31.000,271,11025576,-795,0,1759095630,15178.092303489997,131.38372881000396,50727.131801760006 2025-09-28,21:40:32.000,271,11025543,-795,0,1759095631,15178.078830869992,131.39077794000332,50727.15975024 2025-09-28,21:40:33.000,271,11025516,-795,0,1759095632,15178.024940390002,131.35553228999925,50727.15276312001 2025-09-28,21:40:34.000,271,11025550,-795,0,1759095633,15177.937368359992,131.36963054999796,50727.09686616 2025-09-28,21:40:35.000,271,11025553,-795,0,1759095634,15177.896950499991,131.4119253300014,50727.06891768 2025-09-28,21:40:36.000,271,11025572,-795,0,1759095635,15177.836323709991,131.39782707000268,50727.013020720005 2025-09-28,21:40:37.000,271,11025525,-795,0,1759095636,15177.71507012999,131.43307271999947,50727.00603360001 2025-09-28,21:40:38.000,271,11025540,-795,0,1759095637,15177.64097072,131.4471709799982,50727.11782752 2025-09-28,21:40:39.000,271,11025566,-795,0,1759095638,15177.57360761999,131.48946576000162,50727.03398208001 2025-09-28,21:40:40.000,271,11025552,-795,0,1759095639,15177.526453449995,131.51766227999906,50726.99205936 2025-09-28,21:40:41.000,271,11025558,-795,0,1759095640,15177.51971714,131.58110445000057,50727.061930560005 2025-09-28,21:40:42.000,271,11025575,-795,0,1759095641,15177.43214510999,131.609300969998,50727.075904799996 2025-09-28,21:40:43.000,271,11025527,-795,0,1759095642,15177.358045699999,131.67979226999887,50727.075904799996 2025-09-28,21:40:44.000,271,11025566,-795,0,1759095643,15177.364782009994,131.72913618000166,50727.09686616 2025-09-28,21:40:45.000,271,11025548,-795,0,1759095644,15177.304155219994,131.79257835000317,50727.06891768 2025-09-28,21:40:46.000,271,11025549,-795,0,1759095645,15177.243528429994,131.79962748000253,50727.04795632 2025-09-28,21:40:47.000,271,11025566,-795,0,1759095646,15177.216583189998,131.8207748700006,50726.99205936 2025-09-28,21:40:48.000,271,11025553,-795,0,1759095647,15177.176165329998,131.9194626899989,50727.013020720005 2025-09-28,21:40:49.000,271,11025526,-795,0,1759095648,15177.095329609998,131.92651181999827,50726.92218816 2025-09-28,21:40:50.000,271,11025538,-795,0,1759095649,15177.001021269993,131.9688066000017,50726.92917528 2025-09-28,21:40:51.000,271,11025532,-795,0,1759095650,15176.940394479992,132.0040522499985,50726.91520104001 2025-09-28,21:40:52.000,271,11025550,-795,0,1759095651,15176.926921860002,132.06044529000064,50726.943149520004 2025-09-28,21:40:53.000,271,11025513,-795,0,1759095652,15176.879767689992,132.12388746000215,50726.91520104001 2025-09-28,21:40:54.000,271,11025559,-795,0,1759095653,15176.812404589997,132.13798572000087,50726.971098 2025-09-28,21:40:55.000,271,11025516,-795,0,1759095654,15176.792195659997,132.19437876000302,50726.88725256001 2025-09-28,21:40:56.000,271,11025516,-795,0,1759095655,15176.738305179992,132.25782093000453,50726.92218816 2025-09-28,21:40:57.000,271,11025523,-795,0,1759095656,15176.697887319991,132.32831222999812,50726.92218816 2025-09-28,21:40:58.000,271,11025544,-795,0,1759095657,15176.630524219996,132.38470527000027,50726.964110880006 2025-09-28,21:40:59.000,271,11025545,-795,0,1759095658,15176.637260529991,132.44814744000178,50726.943149520004 2025-09-28,21:41:00.000,271,11025515,-795,0,1759095659,15176.670942079996,132.55388438999944,50726.92917528 2025-09-28,21:41:01.000,271,11025536,-795,0,1759095660,15176.596842669991,132.54683526000008,50726.92218816 2025-09-28,21:41:02.000,271,11025534,-795,0,1759095661,15176.55642480999,132.60322830000223,50726.97808512 2025-09-28,21:41:03.000,271,11025487,-795,0,1759095662,15176.51600694999,132.66667047000374,50726.98507224001 2025-09-28,21:41:04.000,271,11025544,-795,0,1759095663,15176.529479569996,132.71601437999925,50726.964110880006 2025-09-28,21:41:05.000,271,11025501,-795,0,1759095664,15176.49579801999,132.77945655000076,50726.99904648 2025-09-28,21:41:06.000,271,11025516,-795,0,1759095665,15176.43517122999,132.82880046000355,50727.02699496 2025-09-28,21:41:07.000,271,11025493,-795,0,1759095666,15176.42169861,132.89224262999778,50727.00603360001 2025-09-28,21:41:08.000,271,11025534,-795,0,1759095667,15176.40148968,132.87814436999906,50727.05494344001 2025-09-28,21:41:09.000,271,11025536,-795,0,1759095668,15176.40148968,132.97683219000464,50727.02699496 2025-09-28,21:41:10.000,271,11025508,-795,0,1759095669,15176.36107182,133.03322522999952,50726.95013664 2025-09-28,21:41:11.000,271,11025535,-795,0,1759095670,15176.347599199995,133.0825691400023,50726.943149520004 2025-09-28,21:41:12.000,271,11025523,-795,0,1759095671,15176.36107182,133.1671587000019,50727.02000784 2025-09-28,21:41:13.000,271,11025544,-795,0,1759095672,15176.30044503,133.17420783000125,50726.97808512 2025-09-28,21:41:14.000,271,11025507,-795,0,1759095673,15176.29370871999,133.2024043499987,50726.92917528 2025-09-28,21:41:15.000,271,11025512,-795,0,1759095674,15176.27349978999,133.28699390999827,50726.92917528 2025-09-28,21:41:16.000,271,11025494,-795,0,1759095675,15176.30044503,133.35043607999978,50726.92917528 2025-09-28,21:41:17.000,271,11025542,-795,0,1759095676,15176.327390269995,133.4138782500013,50726.964110880006 2025-09-28,21:41:18.000,271,11025532,-795,0,1759095677,15176.327390269995,133.42797651,50727.061930560005 2025-09-28,21:41:19.000,271,11025519,-795,0,1759095678,15176.32065396,133.4773204200028,50727.02000784 2025-09-28,21:41:20.000,271,11025523,-795,0,1759095679,15176.32065396,133.4773204200028,50727.04795632 2025-09-28,21:41:21.000,271,11025488,-795,0,1759095680,15176.29370871999,133.49141868000152,50726.99904648 2025-09-28,21:41:22.000,271,11025506,-795,0,1759095681,15176.26002717,133.50551694000023,50727.00603360001 2025-09-28,21:41:23.000,271,11025544,-795,0,1759095682,15176.23308192999,133.51961519999895,50726.91520104001 2025-09-28,21:41:24.000,271,11025531,-795,0,1759095683,15176.23308192999,133.54781172000366,50726.92218816 2025-09-28,21:41:25.000,271,11025514,-795,0,1759095684,15176.21287299999,133.56895911000174,50726.87327832 2025-09-28,21:41:26.000,271,11025523,-795,0,1759095685,15176.165718829994,133.59715562999918,50726.894239680005 2025-09-28,21:41:27.000,271,11025523,-795,0,1759095686,15176.111828349989,133.56895911000174,50726.85930408 2025-09-28,21:41:28.000,271,11025516,-795,0,1759095687,15176.064674179994,133.60420475999854,50726.8313556 2025-09-28,21:41:29.000,271,11025488,-795,0,1759095688,15176.051201559989,133.61830302000453,50726.7614844 2025-09-28,21:41:30.000,271,11025515,-795,0,1759095689,15176.024256319994,133.6746960599994,50726.740523039996 2025-09-28,21:41:31.000,271,11025537,-795,0,1759095690,15176.037728939998,133.68174518999876,50726.73353592 2025-09-28,21:41:32.000,271,11025518,-795,0,1759095691,15176.051201559989,133.7240399700022,50726.71257456 2025-09-28,21:41:33.000,271,11025476,-795,0,1759095692,15176.037728939998,133.74518736000027,50726.78943288001 2025-09-28,21:41:34.000,271,11025514,-795,0,1759095693,15176.030992629989,133.76633474999835,50726.726548800005 2025-09-28,21:41:35.000,271,11025471,-795,0,1759095694,15176.024256319994,133.7733838799977,50726.775458640004 2025-09-28,21:41:36.000,271,11025476,-795,0,1759095695,15176.051201559989,133.79453127000306,50726.726548800005 2025-09-28,21:41:37.000,271,11025516,-795,0,1759095696,15176.064674179994,133.80158040000242,50726.740523039996 2025-09-28,21:41:38.000,271,11025506,-795,0,1759095697,15176.037728939998,133.80158040000242,50726.740523039996 2025-09-28,21:41:39.000,271,11025526,-795,0,1759095698,15176.037728939998,133.84387517999858,50726.71257456 2025-09-28,21:41:40.000,271,11025509,-795,0,1759095699,15176.071410489989,133.84387517999858,50726.775458640004 2025-09-28,21:41:41.000,271,11025537,-795,0,1759095700,15176.037728939998,133.82977691999986,50726.81738136001 2025-09-28,21:41:42.000,271,11025488,-795,0,1759095701,15176.064674179994,133.85092430999794,50726.81738136001 2025-09-28,21:41:43.000,271,11025497,-795,0,1759095702,15176.004047389994,133.80862953000178,50726.740523039996 2025-09-28,21:41:44.000,271,11025528,-795,0,1759095703,15175.990574769989,133.80158040000242,50726.74751016001 2025-09-28,21:41:45.000,271,11025523,-795,0,1759095704,15176.017520009998,133.759285619999,50726.83834272001 2025-09-28,21:41:46.000,271,11025512,-795,0,1759095705,15175.929947979988,133.79453127000306,50726.80340712 2025-09-28,21:41:47.000,271,11025545,-795,0,1759095706,15175.977102149998,133.75223648999963,50726.87327832 2025-09-28,21:41:48.000,271,11025553,-795,0,1759095707,15175.950156909988,133.74518736000027,50726.88725256001 2025-09-28,21:41:49.000,271,11025463,-795,0,1759095708,15175.936684289998,133.75223648999963,50726.83834272001 2025-09-28,21:41:50.000,271,11025550,-795,0,1759095709,15175.903002739993,133.759285619999,50726.85231696 2025-09-28,21:41:51.000,271,11025524,-795,0,1759095710,15175.876057499998,133.7381382300009,50726.85231696 2025-09-28,21:41:52.000,271,11025517,-795,0,1759095711,15175.842375949993,133.7381382300009,50726.87327832 2025-09-28,21:41:53.000,271,11025508,-795,0,1759095712,15175.815430709998,133.70289258000412,50726.894239680005 2025-09-28,21:41:54.000,271,11025478,-795,0,1759095713,15175.748067610002,133.64649954000197,50726.78244576 2025-09-28,21:41:55.000,271,11025518,-795,0,1759095714,15175.673968199997,133.65354867000133,50726.82436848 2025-09-28,21:41:56.000,271,11025472,-795,0,1759095715,15175.579659859992,133.63240128000325,50726.796420000006 2025-09-28,21:41:57.000,271,11025516,-795,0,1759095716,15175.579659859992,133.6112538899979,50726.83834272001 2025-09-28,21:41:58.000,271,11025520,-795,0,1759095717,15175.613341409997,133.6605978000007,50726.894239680005 2025-09-28,21:41:59.000,271,11025499,-795,0,1759095718,15175.586396170002,133.6394504100026,50726.7614844 2025-09-28,21:42:00.000,271,11025470,-795,0,1759095719,15175.572923549997,133.64649954000197,50726.83834272001 2025-09-28,21:42:01.000,271,11025529,-795,0,1759095720,15175.492087829996,133.68174518999876,50726.86629120001 2025-09-28,21:42:02.000,271,11025514,-795,0,1759095721,15175.512296759996,133.64649954000197,50726.775458640004 2025-09-28,21:42:03.000,271,11025564,-795,0,1759095722,15175.465142590001,133.6394504100026,50726.86629120001 2025-09-28,21:42:04.000,271,11025548,-795,0,1759095723,15175.42472473,133.6253521500039,50726.7614844 2025-09-28,21:42:05.000,271,11025505,-795,0,1759095724,15175.391043179996,133.63240128000325,50726.75449728 2025-09-28,21:42:06.000,271,11025519,-795,0,1759095725,15175.4045158,133.6253521500039,50726.68462608 2025-09-28,21:42:07.000,271,11025501,-795,0,1759095726,15175.411252109996,133.61830302000453,50726.73353592 2025-09-28,21:42:08.000,271,11025535,-795,0,1759095727,15175.411252109996,133.60420475999854,50726.68462608 2025-09-28,21:42:09.000,271,11025507,-795,0,1759095728,15175.4045158,133.6746960599994,50726.71257456 2025-09-28,21:42:10.000,271,11025471,-795,0,1759095729,15175.370834249996,133.65354867000133,50726.66366472 2025-09-28,21:42:11.000,271,11025511,-795,0,1759095730,15175.38430687,133.6746960599994,50726.6566776 2025-09-28,21:42:12.000,271,11025543,-795,0,1759095731,15175.438197349991,133.75223648999963,50726.677638960005 2025-09-28,21:42:13.000,271,11025523,-795,0,1759095732,15175.42472473,133.76633474999835,50726.572832159996 2025-09-28,21:42:14.000,271,11025543,-795,0,1759095733,15175.465142590001,133.759285619999,50726.55187080001 2025-09-28,21:42:15.000,271,11025494,-795,0,1759095734,15175.451669969996,133.759285619999,50726.57981928001 2025-09-28,21:42:16.000,271,11025482,-795,0,1759095735,15175.451669969996,133.7874821400037,50726.56584504 2025-09-28,21:42:17.000,271,11025534,-795,0,1759095736,15175.417988419991,133.759285619999,50726.56584504 2025-09-28,21:42:18.000,271,11025504,-795,0,1759095737,15175.411252109996,133.74518736000027,50726.53789656 2025-09-28,21:42:19.000,271,11025558,-795,0,1759095738,15175.444933660001,133.759285619999,50726.52392232 2025-09-28,21:42:20.000,271,11025531,-795,0,1759095739,15175.505560450001,133.7733838799977,50726.52392232 2025-09-28,21:42:21.000,271,11025482,-795,0,1759095740,15175.492087829996,133.73108910000155,50726.55187080001 2025-09-28,21:42:22.000,271,11025521,-795,0,1759095741,15175.519033069992,133.66764693000005,50726.59379352 2025-09-28,21:42:23.000,271,11025550,-795,0,1759095742,15175.465142590001,133.6394504100026,50726.572832159996 2025-09-28,21:42:24.000,271,11025501,-795,0,1759095743,15175.357361629991,133.56895911000174,50726.45405112001 2025-09-28,21:42:25.000,271,11025510,-795,0,1759095744,15175.31694376999,133.5407625900043,50726.391167040005 2025-09-28,21:42:26.000,271,11025465,-795,0,1759095745,15175.32368008,133.53371345999767,50726.342257200005 2025-09-28,21:42:27.000,271,11025493,-795,0,1759095746,15175.330416389996,133.53371345999767,50726.293347360006 2025-09-28,21:42:28.000,271,11025476,-795,0,1759095747,15175.370834249996,133.47027129000344,50726.36321856001 2025-09-28,21:42:29.000,271,11025487,-795,0,1759095748,15175.34388901,133.44207476999873,50726.342257200005 2025-09-28,21:42:30.000,271,11025496,-795,0,1759095749,15175.38430687,133.47027129000344,50726.39815416 2025-09-28,21:42:31.000,271,11025486,-795,0,1759095750,15175.350625319996,133.42797651,50726.32828296 2025-09-28,21:42:32.000,271,11025475,-795,0,1759095751,15175.33715269999,133.3927308600032,50726.38417992001 2025-09-28,21:42:33.000,271,11025509,-795,0,1759095752,15175.357361629991,133.39977999000257,50726.35623144 2025-09-28,21:42:34.000,271,11025544,-795,0,1759095753,15175.330416389996,133.35043607999978,50726.35623144 2025-09-28,21:42:35.000,271,11025565,-795,0,1759095754,15175.38430687,133.34338695000042,50726.41212840001 2025-09-28,21:42:36.000,271,11025520,-795,0,1759095755,15175.31694376999,133.30109217000427,50726.37020568 2025-09-28,21:42:37.000,271,11025490,-795,0,1759095756,15175.32368008,133.30109217000427,50726.32828296 2025-09-28,21:42:38.000,271,11025480,-795,0,1759095757,15175.34388901,133.2799447799989,50726.27937312 2025-09-28,21:42:39.000,271,11025484,-795,0,1759095758,15175.31694376999,133.31519043000299,50726.19552768001 2025-09-28,21:42:40.000,271,11025519,-795,0,1759095759,15175.33715269999,133.27289564999955,50726.27937312 2025-09-28,21:42:41.000,271,11025457,-795,0,1759095760,15175.350625319996,133.25879739000084,50726.293347360006 2025-09-28,21:42:42.000,271,11025506,-795,0,1759095761,15175.330416389996,133.25174826000148,50726.25841176 2025-09-28,21:42:43.000,271,11025512,-795,0,1759095762,15175.377570559991,133.2306008700034,50726.43308976001 2025-09-28,21:42:44.000,271,11025502,-795,0,1759095763,15175.357361629991,133.28699390999827,50726.41212840001 2025-09-28,21:42:45.000,271,11025470,-795,0,1759095764,15175.32368008,133.23765000000276,50726.461038240006 2025-09-28,21:42:46.000,271,11025494,-795,0,1759095765,15175.33715269999,133.2306008700034,50726.3771928 2025-09-28,21:42:47.000,271,11025499,-795,0,1759095766,15175.31694376999,133.25879739000084,50726.33527008001 2025-09-28,21:42:48.000,271,11025490,-795,0,1759095767,15175.310207459996,133.22355174000404,50726.35623144 2025-09-28,21:42:49.000,271,11025475,-795,0,1759095768,15175.32368008,133.2024043499987,50726.293347360006 2025-09-28,21:42:50.000,271,11025503,-795,0,1759095769,15175.269789599995,133.24469913000212,50726.33527008001 2025-09-28,21:42:51.000,271,11025447,-795,0,1759095770,15175.31694376999,133.23765000000276,50726.342257200005 2025-09-28,21:42:52.000,271,11025504,-795,0,1759095771,15175.31694376999,133.23765000000276,50726.35623144 2025-09-28,21:42:53.000,271,11025507,-795,0,1759095772,15175.34388901,133.25879739000084,50726.391167040005 2025-09-28,21:42:54.000,271,11025512,-795,0,1759095773,15175.38430687,133.25879739000084,50726.36321856001 2025-09-28,21:42:55.000,271,11025503,-795,0,1759095774,15175.391043179996,133.25879739000084,50726.36321856001 2025-09-28,21:42:56.000,271,11025513,-795,0,1759095775,15175.370834249996,133.22355174000404,50726.38417992001 2025-09-28,21:42:57.000,271,11025491,-795,0,1759095776,15175.357361629991,133.2306008700034,50726.31430872001 2025-09-28,21:42:58.000,271,11025483,-795,0,1759095777,15175.32368008,133.2306008700034,50726.31430872001 2025-09-28,21:42:59.000,271,11025495,-795,0,1759095778,15175.32368008,133.25174826000148,50726.30033448 2025-09-28,21:43:00.000,271,11025499,-795,0,1759095779,15175.34388901,133.23765000000276,50726.342257200005 2025-09-28,21:43:01.000,271,11025522,-795,0,1759095780,15175.377570559991,133.20945347999805,50726.391167040005 2025-09-28,21:43:02.000,271,11025518,-795,0,1759095781,15175.377570559991,133.22355174000404,50726.41911552 2025-09-28,21:43:03.000,271,11025514,-795,0,1759095782,15175.34388901,133.18830608999997,50726.36321856001 2025-09-28,21:43:04.000,271,11025485,-795,0,1759095783,15175.357361629991,133.2306008700034,50726.32828296 2025-09-28,21:43:05.000,271,11025498,-795,0,1759095784,15175.32368008,133.21650261000468,50726.35623144 2025-09-28,21:43:06.000,271,11025522,-795,0,1759095785,15175.34388901,133.22355174000404,50726.37020568 2025-09-28,21:43:07.000,271,11025459,-795,0,1759095786,15175.28326222,133.2306008700034,50726.32129584 2025-09-28,21:43:08.000,271,11025475,-795,0,1759095787,15175.31694376999,133.25174826000148,50726.37020568 2025-09-28,21:43:09.000,271,11025468,-795,0,1759095788,15175.29673483999,133.25174826000148,50726.342257200005 2025-09-28,21:43:10.000,271,11025491,-795,0,1759095789,15175.29673483999,133.2799447799989,50726.32129584 2025-09-28,21:43:11.000,271,11025461,-795,0,1759095790,15175.27652590999,133.25879739000084,50726.33527008001 2025-09-28,21:43:12.000,271,11025473,-795,0,1759095791,15175.289998529996,133.31519043000299,50726.32129584 2025-09-28,21:43:13.000,271,11025527,-795,0,1759095792,15175.32368008,133.2940430400049,50726.293347360006 2025-09-28,21:43:14.000,271,11025533,-795,0,1759095793,15175.28326222,133.35043607999978,50726.31430872001 2025-09-28,21:43:15.000,271,11025479,-795,0,1759095794,15175.310207459996,133.38568173000385,50726.33527008001 2025-09-28,21:43:16.000,271,11025522,-795,0,1759095795,15175.32368008,133.4138782500013,50726.32129584 2025-09-28,21:43:17.000,271,11025494,-795,0,1759095796,15175.350625319996,133.42092738000065,50726.36321856001 2025-09-28,21:43:18.000,271,11025494,-795,0,1759095797,15175.34388901,133.44207476999873,50726.405141279996 2025-09-28,21:43:19.000,271,11025521,-795,0,1759095798,15175.36409794,133.5125660699996,50726.38417992001 2025-09-28,21:43:20.000,271,11025486,-795,0,1759095799,15175.32368008,133.49141868000152,50726.53090944001 2025-09-28,21:43:21.000,271,11025532,-795,0,1759095800,15175.31694376999,133.49141868000152,50726.54488368 2025-09-28,21:43:22.000,271,11025496,-795,0,1759095801,15175.31694376999,133.50551694000023,50726.53789656 2025-09-28,21:43:23.000,271,11025510,-795,0,1759095802,15175.310207459996,133.55486085000302,50726.54488368 2025-09-28,21:43:24.000,271,11025559,-795,0,1759095803,15175.30347115,133.56895911000174,50726.52392232 2025-09-28,21:43:25.000,271,11025508,-795,0,1759095804,15175.34388901,133.5266643299983,50726.6566776 2025-09-28,21:43:26.000,271,11025505,-795,0,1759095805,15175.330416389996,133.5407625900043,50726.62174200001 2025-09-28,21:43:27.000,271,11025472,-795,0,1759095806,15175.32368008,133.53371345999767,50726.628729120006 2025-09-28,21:43:28.000,271,11025520,-795,0,1759095807,15175.289998529996,133.5407625900043,50726.5868064 2025-09-28,21:43:29.000,271,11025498,-795,0,1759095808,15175.28326222,133.56190998000238,50726.55187080001 2025-09-28,21:43:30.000,271,11025484,-795,0,1759095809,15175.22263543,133.5760082400011,50726.63571624 2025-09-28,21:43:31.000,271,11025464,-795,0,1759095810,15175.188953879995,133.54781172000366,50726.69860032001 2025-09-28,21:43:32.000,271,11025448,-795,0,1759095811,15175.209162809995,133.51961519999895,50726.572832159996 2025-09-28,21:43:33.000,271,11025537,-795,0,1759095812,15175.17548125999,133.5125660699996,50726.54488368 2025-09-28,21:43:34.000,271,11025508,-795,0,1759095813,15175.17548125999,133.49846781000088,50726.49597384 2025-09-28,21:43:35.000,271,11025498,-795,0,1759095814,15175.22263543,133.53371345999767,50726.53090944001 2025-09-28,21:43:36.000,271,11025505,-795,0,1759095815,15175.16200864,133.50551694000023,50726.62174200001 2025-09-28,21:43:37.000,271,11025491,-795,0,1759095816,15175.13506339999,133.47027129000344,50726.62174200001 2025-09-28,21:43:38.000,271,11025501,-795,0,1759095817,15175.12159078,133.45617303000472,50726.61475488 2025-09-28,21:43:39.000,271,11025500,-795,0,1759095818,15175.06096399,133.44912389999809,50726.572832159996 2025-09-28,21:43:40.000,271,11025478,-795,0,1759095819,15175.12159078,133.42797651,50726.5868064 2025-09-28,21:43:41.000,271,11025506,-795,0,1759095820,15175.05422767999,133.45617303000472,50726.572832159996 2025-09-28,21:43:42.000,271,11025477,-795,0,1759095821,15175.03401874999,133.43502563999937,50726.57981928001 2025-09-28,21:43:43.000,271,11025519,-795,0,1759095822,15175.04075506,133.4138782500013,50726.558857920005 2025-09-28,21:43:44.000,271,11025460,-795,0,1759095823,15174.946446719994,133.43502563999937,50726.53789656 2025-09-28,21:43:45.000,271,11025500,-795,0,1759095824,15174.899292549999,133.43502563999937,50726.54488368 2025-09-28,21:43:46.000,271,11025460,-795,0,1759095825,15174.906028859994,133.47027129000344,50726.55187080001 2025-09-28,21:43:47.000,271,11025448,-795,0,1759095826,15174.892556239989,133.47027129000344,50726.52392232 2025-09-28,21:43:48.000,271,11025500,-795,0,1759095827,15174.798247899998,133.4138782500013,50726.46802536 2025-09-28,21:43:49.000,271,11025497,-795,0,1759095828,15174.751093729988,133.48436955000216,50726.48898672 2025-09-28,21:43:50.000,271,11025486,-795,0,1759095829,15174.751093729988,133.49846781000088,50726.47501248 2025-09-28,21:43:51.000,271,11025477,-795,0,1759095830,15174.730884799988,133.49846781000088,50726.572832159996 2025-09-28,21:43:52.000,271,11025417,-795,0,1759095831,15174.744357419993,133.51961519999895,50726.5169352 2025-09-28,21:43:53.000,271,11025536,-795,0,1759095832,15174.697203249998,133.50551694000023,50726.54488368 2025-09-28,21:43:54.000,271,11025465,-795,0,1759095833,15174.656785389998,133.55486085000302,50726.48199960001 2025-09-28,21:43:55.000,271,11025490,-795,0,1759095834,15174.596158599998,133.55486085000302,50726.461038240006 2025-09-28,21:43:56.000,271,11025462,-795,0,1759095835,15174.602894909993,133.5407625900043,50726.49597384 2025-09-28,21:43:57.000,271,11025467,-795,0,1759095836,15174.589422290002,133.56190998000238,50726.49597384 2025-09-28,21:43:58.000,271,11025494,-795,0,1759095837,15174.535531809997,133.54781172000366,50726.49597384 2025-09-28,21:43:59.000,271,11025446,-795,0,1759095838,15174.535531809997,133.59715562999918,50726.47501248 2025-09-28,21:44:00.000,271,11025467,-795,0,1759095839,15174.549004430002,133.56190998000238,50726.55187080001 2025-09-28,21:44:01.000,271,11025490,-795,0,1759095840,15174.461432399992,133.56190998000238,50726.5868064 2025-09-28,21:44:02.000,271,11025473,-795,0,1759095841,15174.474905019997,133.60420475999854,50726.56584504 2025-09-28,21:44:03.000,271,11025517,-795,0,1759095842,15174.427750850002,133.56190998000238,50726.53090944001 2025-09-28,21:44:04.000,271,11025470,-795,0,1759095843,15174.380596679992,133.6253521500039,50726.53090944001 2025-09-28,21:44:05.000,271,11025474,-795,0,1759095844,15174.421014539992,133.5760082400011,50726.572832159996 2025-09-28,21:44:06.000,271,11025514,-795,0,1759095845,15174.353651439997,133.6112538899979,50726.47501248 2025-09-28,21:44:07.000,271,11025487,-795,0,1759095846,15174.319969889992,133.64649954000197,50726.509948080005 2025-09-28,21:44:08.000,271,11025508,-795,0,1759095847,15174.272815719996,133.6605978000007,50726.46802536 2025-09-28,21:44:09.000,271,11025512,-795,0,1759095848,15174.259343099991,133.68879431999812,50726.48898672 2025-09-28,21:44:10.000,271,11025468,-795,0,1759095849,15174.191979999996,133.70289258000412,50726.48898672 2025-09-28,21:44:11.000,271,11025492,-795,0,1759095850,15174.191979999996,133.71699084000284,50726.53090944001 2025-09-28,21:44:12.000,271,11025523,-795,0,1759095851,15174.158298449991,133.73108910000155,50726.54488368 2025-09-28,21:44:13.000,271,11025461,-795,0,1759095852,15174.1246169,133.74518736000027,50726.405141279996 2025-09-28,21:44:14.000,271,11025478,-795,0,1759095853,15174.09767165999,133.7240399700022,50726.461038240006 2025-09-28,21:44:15.000,271,11025510,-795,0,1759095854,15174.090935349996,133.74518736000027,50726.42610264 2025-09-28,21:44:16.000,271,11025490,-795,0,1759095855,15174.08419904,133.75223648999963,50726.37020568 2025-09-28,21:44:17.000,271,11025477,-795,0,1759095856,15174.030308559995,133.80862953000178,50726.440076880004 2025-09-28,21:44:18.000,271,11025530,-795,0,1759095857,15174.01683593999,133.80158040000242,50726.41212840001 2025-09-28,21:44:19.000,271,11025473,-795,0,1759095858,15173.94273653,133.79453127000306,50726.43308976001 2025-09-28,21:44:20.000,271,11025491,-795,0,1759095859,15173.888846049995,133.81567866000114,50726.391167040005 2025-09-28,21:44:21.000,271,11025483,-795,0,1759095860,15173.85516449999,133.82977691999986,50726.391167040005 2025-09-28,21:44:22.000,271,11025507,-795,0,1759095861,15173.82148295,133.85092430999794,50726.342257200005 2025-09-28,21:44:23.000,271,11025472,-795,0,1759095862,15173.79453770999,133.86502257000393,50726.405141279996 2025-09-28,21:44:24.000,271,11025453,-795,0,1759095863,15173.75411984999,133.8720717000033,50726.3771928 2025-09-28,21:44:25.000,271,11025515,-795,0,1759095864,15173.727174609994,133.9355138700048,50726.34924432 2025-09-28,21:44:26.000,271,11025475,-795,0,1759095865,15173.747383539994,133.95666126000287,50726.32129584 2025-09-28,21:44:27.000,271,11025466,-795,0,1759095866,15173.673284129989,133.9707595200016,50726.32828296 2025-09-28,21:44:28.000,271,11025470,-795,0,1759095867,15173.653075199989,134.02010343000438,50726.26539888001 2025-09-28,21:44:29.000,271,11025472,-795,0,1759095868,15173.659811509999,133.99190690999967,50726.27937312 2025-09-28,21:44:30.000,271,11025492,-795,0,1759095869,15173.653075199989,134.07649646999926,50726.272386000004 2025-09-28,21:44:31.000,271,11025509,-795,0,1759095870,15173.632866269989,134.1187912500027,50726.25142464 2025-09-28,21:44:32.000,271,11025466,-795,0,1759095871,15173.619393649999,134.1328895100014,50726.33527008001 2025-09-28,21:44:33.000,271,11025486,-795,0,1759095872,15173.565503169993,134.15403689999948,50726.32129584 2025-09-28,21:44:34.000,271,11025508,-795,0,1759095873,15173.552030549989,134.18928255000355,50726.31430872001 2025-09-28,21:44:35.000,271,11025460,-795,0,1759095874,15173.498140069998,134.2527247199978,50726.3073216 2025-09-28,21:44:36.000,271,11025506,-795,0,1759095875,15173.457722209998,134.26682298000378,50726.342257200005 2025-09-28,21:44:37.000,271,11025456,-795,0,1759095876,15173.410568040003,134.29501950000122,50726.27937312 2025-09-28,21:44:38.000,271,11025490,-795,0,1759095877,15173.349941250002,134.344363410004,50726.25841176 2025-09-28,21:44:39.000,271,11025474,-795,0,1759095878,15173.376886489998,134.36551080000208,50726.42610264 2025-09-28,21:44:40.000,271,11025508,-795,0,1759095879,15173.356677559997,134.36551080000208,50726.43308976001 2025-09-28,21:44:41.000,271,11025488,-795,0,1759095880,15173.363413869993,134.4289529700036,50726.46802536 2025-09-28,21:44:42.000,271,11025488,-795,0,1759095881,15173.322996009992,134.43600210000295,50726.41212840001 2025-09-28,21:44:43.000,271,11025530,-795,0,1759095882,15173.282578149992,134.45714949000103,50726.34924432 2025-09-28,21:44:44.000,271,11025468,-795,0,1759095883,15173.127643020001,134.4289529700036,50726.37020568 2025-09-28,21:44:45.000,271,11025469,-795,0,1759095884,15173.073752539996,134.47124774999975,50726.272386000004 2025-09-28,21:44:46.000,271,11025514,-795,0,1759095885,15173.026598370001,134.4782968799991,50726.342257200005 2025-09-28,21:44:47.000,271,11025480,-795,0,1759095886,15172.999653129991,134.49944427000446,50726.3771928 2025-09-28,21:44:48.000,271,11025490,-795,0,1759095887,15172.992916819996,134.52059166000254,50726.38417992001 2025-09-28,21:44:49.000,271,11025447,-795,0,1759095888,15172.94576265,134.55583730999933,50726.342257200005 2025-09-28,21:44:50.000,271,11025492,-795,0,1759095889,15172.912081099996,134.61223035000148,50726.237450399996 2025-09-28,21:44:51.000,271,11025468,-795,0,1759095890,15172.912081099996,134.66862339000363,50726.24443752001 2025-09-28,21:44:52.000,271,11025501,-795,0,1759095891,15172.891872169996,134.70386904000043,50726.31430872001 2025-09-28,21:44:53.000,271,11025520,-795,0,1759095892,15172.85819061999,134.7391146900045,50726.3073216 2025-09-28,21:44:54.000,271,11025501,-795,0,1759095893,15172.844718,134.76026208000258,50726.24443752001 2025-09-28,21:44:55.000,271,11025541,-795,0,1759095894,15172.790827519995,134.7884586,50726.1326436 2025-09-28,21:44:56.000,271,11025514,-795,0,1759095895,15172.79756382999,134.8096059899981,50726.24443752001 2025-09-28,21:44:57.000,271,11025488,-795,0,1759095896,15172.79756382999,134.86599903000024,50726.2025148 2025-09-28,21:44:58.000,271,11025529,-795,0,1759095897,15172.76388228,134.91534294000303,50726.21648904001 2025-09-28,21:44:59.000,271,11025492,-795,0,1759095898,15172.730200729995,134.90829381000367,50726.18854056 2025-09-28,21:45:00.000,271,11025482,-795,0,1759095899,15172.75714596999,134.9717359799979,50726.24443752001 2025-09-28,21:45:01.000,271,11025502,-795,0,1759095900,15172.83798168999,135.05632554000476,50726.27937312 2025-09-28,21:45:02.000,271,11025527,-795,0,1759095901,15172.86492693,135.09157119000156,50726.37020568 2025-09-28,21:45:03.000,271,11025532,-795,0,1759095902,15172.844718,135.119767709999,50726.342257200005 2025-09-28,21:45:04.000,271,11025464,-795,0,1759095903,15172.831245379995,135.119767709999,50726.38417992001 2025-09-28,21:45:05.000,271,11025483,-795,0,1759095904,15172.81777275999,135.119767709999,50726.42610264 2025-09-28,21:45:06.000,271,11025536,-795,0,1759095905,15172.811036449995,135.16206249000243,50726.391167040005 2025-09-28,21:45:07.000,271,11025459,-795,0,1759095906,15172.80430014,135.1832098800005,50726.47501248 2025-09-28,21:45:08.000,271,11025530,-795,0,1759095907,15172.80430014,135.15501336000307,50726.39815416 2025-09-28,21:45:09.000,271,11025476,-795,0,1759095908,15172.74367335,135.19730813999922,50726.27937312 2025-09-28,21:45:10.000,271,11025465,-795,0,1759095909,15172.71672810999,135.16206249000243,50726.37020568 2025-09-28,21:45:11.000,271,11025490,-795,0,1759095910,15172.689782869995,135.1832098800005,50726.19552768001 2025-09-28,21:45:12.000,271,11025490,-795,0,1759095911,15172.70325549,135.20435726999858,50726.25841176 2025-09-28,21:45:13.000,271,11025522,-795,0,1759095912,15172.69651917999,135.21845553000458,50726.30033448 2025-09-28,21:45:14.000,271,11025498,-795,0,1759095913,15172.649365009995,135.19730813999922,50726.26539888001 2025-09-28,21:45:15.000,271,11025494,-795,0,1759095914,15172.6426287,135.21140639999794,50726.38417992001 2025-09-28,21:45:16.000,271,11025505,-795,0,1759095915,15172.63589238999,135.23960292000265,50726.342257200005 2025-09-28,21:45:17.000,271,11025522,-795,0,1759095916,15172.669573939995,135.26075031000073,50726.28636024001 2025-09-28,21:45:18.000,271,11025521,-795,0,1759095917,15172.68304656,135.27484856999945,50726.35623144 2025-09-28,21:45:19.000,271,11025507,-795,0,1759095918,15172.68304656,135.2818976999988,50726.39815416 2025-09-28,21:45:20.000,271,11025495,-795,0,1759095919,15172.669573939995,135.26075031000073,50726.391167040005 2025-09-28,21:45:21.000,271,11025500,-795,0,1759095920,15172.649365009995,135.28894682999817,50726.293347360006 2025-09-28,21:45:22.000,271,11025466,-795,0,1759095921,15172.62241977,135.30304509000416,50726.26539888001 2025-09-28,21:45:23.000,271,11025465,-795,0,1759095922,15172.61568345999,135.33829074000096,50726.35623144 2025-09-28,21:45:24.000,271,11025468,-795,0,1759095923,15172.62241977,135.3664872599984,50726.32828296 2025-09-28,21:45:25.000,271,11025480,-795,0,1759095924,15172.57526559999,135.35238899999968,50726.293347360006 2025-09-28,21:45:26.000,271,11025535,-795,0,1759095925,15172.507902499994,135.37353638999775,50726.223476160005 2025-09-28,21:45:27.000,271,11025487,-795,0,1759095926,15172.541584049999,135.41583117000118,50726.26539888001 2025-09-28,21:45:28.000,271,11025481,-795,0,1759095927,15172.548320359994,135.40878204000182,50726.237450399996 2025-09-28,21:45:29.000,271,11025542,-795,0,1759095928,15172.53484773999,135.43697855999926,50726.20950192 2025-09-28,21:45:30.000,271,11025489,-795,0,1759095929,15172.528111429994,135.4299294299999,50726.1326436 2025-09-28,21:45:31.000,271,11025493,-795,0,1759095930,15172.55505666999,135.44402768999862,50726.18155344 2025-09-28,21:45:32.000,271,11025508,-795,0,1759095931,15172.56179298,135.47222421000333,50726.13963072 2025-09-28,21:45:33.000,271,11025455,-795,0,1759095932,15172.53484773999,135.47222421000333,50726.15360496 2025-09-28,21:45:34.000,271,11025513,-795,0,1759095933,15172.568529289994,135.47222421000333,50726.16059208 2025-09-28,21:45:35.000,271,11025506,-795,0,1759095934,15172.55505666999,135.46517508000397,50726.16059208 2025-09-28,21:45:36.000,271,11025525,-795,0,1759095935,15172.58200191,135.44402768999862,50726.18155344 2025-09-28,21:45:37.000,271,11025542,-795,0,1759095936,15172.53484773999,135.45812595000461,50726.14661784001 2025-09-28,21:45:38.000,271,11025493,-795,0,1759095937,15172.57526559999,135.46517508000397,50726.1326436 2025-09-28,21:45:39.000,271,11025514,-795,0,1759095938,15172.568529289994,135.45812595000461,50726.16757920001 2025-09-28,21:45:40.000,271,11025519,-795,0,1759095939,15172.59547452999,135.46517508000397,50726.16059208 2025-09-28,21:45:41.000,271,11025521,-795,0,1759095940,15172.568529289994,135.4299294299999,50726.07674664001 2025-09-28,21:45:42.000,271,11025491,-795,0,1759095941,15172.56179298,135.45107681999798,50726.174566320005 2025-09-28,21:45:43.000,271,11025532,-795,0,1759095942,15172.63589238999,135.47222421000333,50726.04879816001 2025-09-28,21:45:44.000,271,11025542,-795,0,1759095943,15172.59547452999,135.4299294299999,50726.055785280005 2025-09-28,21:45:45.000,271,11025467,-795,0,1759095944,15172.57526559999,135.43697855999926,50726.1326436 2025-09-28,21:45:46.000,271,11025479,-795,0,1759095945,15172.60221084,135.45812595000461,50726.11168224 2025-09-28,21:45:47.000,271,11025527,-795,0,1759095946,15172.60221084,135.43697855999926,50726.07674664001 2025-09-28,21:45:48.000,271,11025506,-795,0,1759095947,15172.608947149994,135.4299294299999,50726.055785280005 2025-09-28,21:45:49.000,271,11025523,-795,0,1759095948,15172.62241977,135.46517508000397,50726.09770800001 2025-09-28,21:45:50.000,271,11025497,-795,0,1759095949,15172.68304656,135.45812595000461,50726.16059208 2025-09-28,21:45:51.000,271,11025475,-795,0,1759095950,15172.689782869995,135.43697855999926,50726.16757920001 2025-09-28,21:45:52.000,271,11025520,-795,0,1759095951,15172.709991799995,135.43697855999926,50726.20950192 2025-09-28,21:45:53.000,271,11025534,-795,0,1759095952,15172.68304656,135.46517508000397,50726.2025148 2025-09-28,21:45:54.000,271,11025508,-795,0,1759095953,15172.669573939995,135.43697855999926,50726.14661784001 2025-09-28,21:45:55.000,271,11025524,-795,0,1759095954,15172.709991799995,135.40173291000247,50726.19552768001 2025-09-28,21:45:56.000,271,11025515,-795,0,1759095955,15172.67631024999,135.40878204000182,50726.223476160005 2025-09-28,21:45:57.000,271,11025491,-795,0,1759095956,15172.68304656,135.40878204000182,50726.174566320005 2025-09-28,21:45:58.000,271,11025523,-795,0,1759095957,15172.69651917999,135.41583117000118,50726.15360496 2025-09-28,21:45:59.000,271,11025539,-795,0,1759095958,15172.669573939995,135.35238899999968,50726.14661784001 2025-09-28,21:46:00.000,271,11025503,-795,0,1759095959,15172.68304656,135.38763465000375,50726.18155344 2025-09-28,21:46:01.000,271,11025518,-795,0,1759095960,15172.67631024999,135.37353638999775,50726.1326436 2025-09-28,21:46:02.000,271,11025489,-795,0,1759095961,15172.68304656,135.3946837800031,50726.104695120004 2025-09-28,21:46:03.000,271,11025455,-795,0,1759095962,15172.71672810999,135.3664872599984,50726.07674664001 2025-09-28,21:46:04.000,271,11025528,-795,0,1759095963,15172.69651917999,135.35943812999903,50726.11866936001 2025-09-28,21:46:05.000,271,11025477,-795,0,1759095964,15172.669573939995,135.3664872599984,50726.04181104 2025-09-28,21:46:06.000,271,11025518,-795,0,1759095965,15172.65610131999,135.34533987000032,50726.055785280005 2025-09-28,21:46:07.000,271,11025500,-795,0,1759095966,15172.669573939995,135.30304509000416,50726.04879816001 2025-09-28,21:46:08.000,271,11025493,-795,0,1759095967,15172.68304656,135.32419248000224,50726.055785280005 2025-09-28,21:46:09.000,271,11025547,-795,0,1759095968,15172.669573939995,135.32419248000224,50725.96495272 2025-09-28,21:46:10.000,271,11025498,-795,0,1759095969,15172.73693703999,135.31009422000352,50726.07674664001 2025-09-28,21:46:11.000,271,11025499,-795,0,1759095970,15172.790827519995,135.2959959600048,50726.07674664001 2025-09-28,21:46:12.000,271,11025510,-795,0,1759095971,15172.79756382999,135.25370118000137,50726.04879816001 2025-09-28,21:46:13.000,271,11025500,-795,0,1759095972,15172.831245379995,135.25370118000137,50725.93001712001 2025-09-28,21:46:14.000,271,11025515,-795,0,1759095973,15172.91881740999,135.25370118000137,50725.99988832001 2025-09-28,21:46:15.000,271,11025474,-795,0,1759095974,15172.92555372,135.2325537900033,50725.91604288 2025-09-28,21:46:16.000,271,11025526,-795,0,1759095975,15172.979444199991,135.23960292000265,50725.87412016 2025-09-28,21:46:17.000,271,11025451,-795,0,1759095976,15173.006389440001,135.22550466000393,50725.88110728001 2025-09-28,21:46:18.000,271,11025524,-795,0,1759095977,15173.046807300001,135.19025900999986,50725.839184560005 2025-09-28,21:46:19.000,271,11025499,-795,0,1759095978,15173.134379329997,135.1691116200018,50725.83219744001 2025-09-28,21:46:20.000,271,11025535,-795,0,1759095979,15173.201742429992,135.16206249000243,50725.8531588 2025-09-28,21:46:21.000,271,11025478,-795,0,1759095980,15173.242160289992,135.10566945000028,50725.81123608001 2025-09-28,21:46:22.000,271,11025570,-795,0,1759095981,15173.282578149992,135.09157119000156,50725.82521032 2025-09-28,21:46:23.000,271,11025515,-795,0,1759095982,15173.390359110002,135.06337467000412,50725.83219744001 2025-09-28,21:46:24.000,271,11025504,-795,0,1759095983,15173.410568040003,135.04927640999813,50725.75533912 2025-09-28,21:46:25.000,271,11025479,-795,0,1759095984,15173.403831729993,135.0210798900007,50725.69944216 2025-09-28,21:46:26.000,271,11025520,-795,0,1759095985,15173.518348999998,134.99288337000326,50725.72739064 2025-09-28,21:46:27.000,271,11025535,-795,0,1759095986,15173.525085309993,134.95058858999982,50725.748352 2025-09-28,21:46:28.000,271,11025505,-795,0,1759095987,15173.531821619988,134.91534294000303,50725.720403520005 2025-09-28,21:46:29.000,271,11025540,-795,0,1759095988,15173.538557929998,134.88714641999832,50725.66450656001 2025-09-28,21:46:30.000,271,11025520,-795,0,1759095989,15173.464458519993,134.8096059899981,50725.734377759996 2025-09-28,21:46:31.000,271,11025503,-795,0,1759095990,15173.457722209998,134.8096059899981,50725.58764824 2025-09-28,21:46:32.000,271,11025511,-795,0,1759095991,15173.471194829988,134.76026208000258,50725.6086096 2025-09-28,21:46:33.000,271,11025507,-795,0,1759095992,15173.518348999998,134.76731121000194,50725.58764824 2025-09-28,21:46:34.000,271,11025493,-795,0,1759095993,15173.525085309993,134.7109181699998,50725.58764824 2025-09-28,21:46:35.000,271,11025534,-795,0,1759095994,15173.558766859998,134.68272165000235,50725.601622480004 2025-09-28,21:46:36.000,271,11025508,-795,0,1759095995,15173.639602579999,134.63337773999956,50725.6086096 2025-09-28,21:46:37.000,271,11025473,-795,0,1759095996,15173.680020439999,134.60518122000212,50725.62957096 2025-09-28,21:46:38.000,271,11025514,-795,0,1759095997,15173.706965679994,134.61223035000148,50725.53175128 2025-09-28,21:46:39.000,271,11025497,-795,0,1759095998,15173.747383539994,134.54173905000061,50725.49681568001 2025-09-28,21:46:40.000,271,11025494,-795,0,1759095999,15173.77432877999,134.49944427000446,50725.52476416001 2025-09-28,21:46:41.000,271,11025481,-795,0,1759096000,15173.81474663999,134.48534600999847,50725.61559672001 2025-09-28,21:46:42.000,271,11025536,-795,0,1759096001,15173.84169188,134.4289529700036,50725.566686879996 2025-09-28,21:46:43.000,271,11025517,-795,0,1759096002,15173.89558235999,134.3796090600008,50725.47585432001 2025-09-28,21:46:44.000,271,11025521,-795,0,1759096003,15173.949472839995,134.3161668899993,50725.51078992 2025-09-28,21:46:45.000,271,11025489,-795,0,1759096004,15174.010099629995,134.26682298000378,50725.51777704 2025-09-28,21:46:46.000,271,11025495,-795,0,1759096005,15174.03704486999,134.23862645999907,50725.53175128 2025-09-28,21:46:47.000,271,11025487,-795,0,1759096006,15174.06399011,134.1822334200042,50725.49681568001 2025-09-28,21:46:48.000,271,11025472,-795,0,1759096007,15174.111144279996,134.09059472999797,50725.53175128 2025-09-28,21:46:49.000,271,11025486,-795,0,1759096008,15174.11788058999,134.07649646999926,50725.53175128 2025-09-28,21:46:50.000,271,11025547,-795,0,1759096009,15174.18524369,134.0342016900031,50725.566686879996 2025-09-28,21:46:51.000,271,11025513,-795,0,1759096010,15174.259343099991,133.96371039000223,50725.5387384 2025-09-28,21:46:52.000,271,11025534,-795,0,1759096011,15174.245870480001,133.94961213000352,50725.57367400001 2025-09-28,21:46:53.000,271,11025477,-795,0,1759096012,15174.360387749992,133.9214156099988,50725.6086096 2025-09-28,21:46:54.000,271,11025514,-795,0,1759096013,15174.501850259992,133.90731735000008,50725.64354520001 2025-09-28,21:46:55.000,271,11025542,-795,0,1759096014,15174.555740739997,133.9355138700048,50725.65053232 2025-09-28,21:46:56.000,271,11025517,-795,0,1759096015,15174.629840149988,133.94256300000416,50725.66450656001 2025-09-28,21:46:57.000,271,11025533,-795,0,1759096016,15174.663521699993,133.86502257000393,50725.66450656001 2025-09-28,21:46:58.000,271,11025478,-795,0,1759096017,15174.629840149988,133.886169960002,50725.72739064 2025-09-28,21:46:59.000,271,11025522,-795,0,1759096018,15174.623103839993,133.85797344000457,50725.734377759996 2025-09-28,21:47:00.000,271,11025511,-795,0,1759096019,15174.643312769993,133.8720717000033,50725.8182232 2025-09-28,21:47:01.000,271,11025521,-795,0,1759096020,15174.616367529998,133.87912083000265,50725.720403520005 2025-09-28,21:47:02.000,271,11025534,-795,0,1759096021,15174.528795500002,133.85797344000457,50725.671493680005 2025-09-28,21:47:03.000,271,11025465,-795,0,1759096022,15174.488377640002,133.86502257000393,50725.71341640001 2025-09-28,21:47:04.000,271,11025513,-795,0,1759096023,15174.474905019997,133.87912083000265,50725.72739064 2025-09-28,21:47:05.000,271,11025466,-795,0,1759096024,15174.434487159997,133.90026822000073,50725.6784808 2025-09-28,21:47:06.000,271,11025525,-795,0,1759096025,15174.414278229997,133.95666126000287,50725.65053232 2025-09-28,21:47:07.000,271,11025499,-795,0,1759096026,15174.367124060002,133.91436647999944,50725.66450656001 2025-09-28,21:47:08.000,271,11025469,-795,0,1759096027,15174.306497270001,133.9707595200016,50725.734377759996 2025-09-28,21:47:09.000,271,11025522,-795,0,1759096028,15174.232397859996,133.95666126000287,50725.63655808 2025-09-28,21:47:10.000,271,11025488,-795,0,1759096029,15174.218925239991,134.01305429999775,50725.71341640001 2025-09-28,21:47:11.000,271,11025536,-795,0,1759096030,15174.151562139996,134.01305429999775,50725.790274720006 2025-09-28,21:47:12.000,271,11025539,-795,0,1759096031,15174.1246169,133.99895603999903,50725.76232624001 2025-09-28,21:47:13.000,271,11025459,-795,0,1759096032,15174.090935349996,134.02715256000374,50725.75533912 2025-09-28,21:47:14.000,271,11025518,-795,0,1759096033,15174.010099629995,134.02010343000438,50725.76232624001 2025-09-28,21:47:15.000,271,11025459,-795,0,1759096034,15173.97641807999,134.02715256000374,50725.69944216 2025-09-28,21:47:16.000,271,11025507,-795,0,1759096035,15173.929263909995,134.04125082000246,50725.77630048 2025-09-28,21:47:17.000,271,11025468,-795,0,1759096036,15173.88210974,134.05534908000118,50725.75533912 2025-09-28,21:47:18.000,271,11025492,-795,0,1759096037,15173.78106509,134.12584038000205,50725.790274720006 2025-09-28,21:47:19.000,271,11025502,-795,0,1759096038,15173.720438299999,134.16108602999884,50725.81123608001 2025-09-28,21:47:20.000,271,11025520,-795,0,1759096039,15173.700229369999,134.2315773299997,50725.902068639996 2025-09-28,21:47:21.000,271,11025531,-795,0,1759096040,15173.673284129989,134.2527247199978,50725.8531588 2025-09-28,21:47:22.000,271,11025491,-795,0,1759096041,15173.626129959994,134.32321601999865,50725.87412016 2025-09-28,21:47:23.000,271,11025477,-795,0,1759096042,15173.531821619988,134.39370731999952,50725.86713304 2025-09-28,21:47:24.000,271,11025483,-795,0,1759096043,15173.491403759988,134.42190384000423,50725.902068639996 2025-09-28,21:47:25.000,271,11025490,-795,0,1759096044,15173.417304349998,134.5276407900019,50725.91604288 2025-09-28,21:47:26.000,271,11025466,-795,0,1759096045,15173.329732320002,134.5628864399987,50725.91604288 2025-09-28,21:47:27.000,271,11025495,-795,0,1759096046,15173.296050769997,134.61927948000084,50725.94399136 2025-09-28,21:47:28.000,271,11025458,-795,0,1759096047,15173.228687670002,134.6897707800017,50726.01386256 2025-09-28,21:47:29.000,271,11025535,-795,0,1759096048,15173.127643020001,134.76026208000258,50725.9929012 2025-09-28,21:47:30.000,271,11025459,-795,0,1759096049,15173.100697779992,134.81665512000473,50726.02783680001 2025-09-28,21:47:31.000,271,11025517,-795,0,1759096050,15172.979444199991,134.8730481599996,50726.055785280005 2025-09-28,21:47:32.000,271,11025487,-795,0,1759096051,15172.90534479,134.85894990000088,50726.04879816001 2025-09-28,21:47:33.000,271,11025526,-795,0,1759096052,15172.844718,134.90829381000367,50726.01386256 2025-09-28,21:47:34.000,271,11025474,-795,0,1759096053,15172.77735489999,134.95058858999982,50726.03482392 2025-09-28,21:47:35.000,271,11025495,-795,0,1759096054,15172.69651917999,135.0351781499994,50726.0627724 2025-09-28,21:47:36.000,271,11025535,-795,0,1759096055,15172.67631024999,135.07747293000284,50726.07674664001 2025-09-28,21:47:37.000,271,11025498,-795,0,1759096056,15172.58200191,135.11271857999964,50726.07674664001 2025-09-28,21:47:38.000,271,11025495,-795,0,1759096057,15172.507902499994,135.14091510000435,50726.09770800001 2025-09-28,21:47:39.000,271,11025506,-795,0,1759096058,15172.400121539999,135.1479642300037,50726.02783680001 2025-09-28,21:47:40.000,271,11025460,-795,0,1759096059,15172.379912609998,135.16206249000243,50726.19552768001 2025-09-28,21:47:41.000,271,11025512,-795,0,1759096060,15172.332758439989,135.21845553000458,50726.18155344 2025-09-28,21:47:42.000,271,11025521,-795,0,1759096061,15172.224977479993,135.23960292000265,50726.19552768001 2025-09-28,21:47:43.000,271,11025483,-795,0,1759096062,15172.150878070002,135.25370118000137,50726.125656480006 2025-09-28,21:47:44.000,271,11025484,-795,0,1759096063,15172.103723899992,135.28894682999817,50726.15360496 2025-09-28,21:47:45.000,271,11025503,-795,0,1759096064,15172.076778659997,135.2818976999988,50726.174566320005 2025-09-28,21:47:46.000,271,11025507,-795,0,1759096065,15172.022888179992,135.30304509000416,50726.174566320005 2025-09-28,21:47:47.000,271,11025501,-795,0,1759096066,15171.962261389992,135.2818976999988,50726.13963072 2025-09-28,21:47:48.000,271,11025511,-795,0,1759096067,15171.921843529992,135.27484856999945,50726.03482392 2025-09-28,21:47:49.000,271,11025496,-795,0,1759096068,15171.867953050001,135.28894682999817,50726.006875440005 2025-09-28,21:47:50.000,271,11025491,-795,0,1759096069,15171.834271499996,135.31714335000288,50726.02084968 2025-09-28,21:47:51.000,271,11025519,-795,0,1759096070,15171.793853639996,135.32419248000224,50726.08373376 2025-09-28,21:47:52.000,271,11025516,-795,0,1759096071,15171.753435779996,135.33829074000096,50726.02783680001 2025-09-28,21:47:53.000,271,11025502,-795,0,1759096072,15171.74669947,135.3312416100016,50726.006875440005 2025-09-28,21:47:54.000,271,11025502,-795,0,1759096073,15171.70628161,135.3312416100016,50725.957965600006 2025-09-28,21:47:55.000,271,11025523,-795,0,1759096074,15171.69954529999,135.30304509000416,50726.0627724 2025-09-28,21:47:56.000,271,11025504,-795,0,1759096075,15171.733226849996,135.31714335000288,50726.07674664001 2025-09-28,21:47:57.000,271,11025489,-795,0,1759096076,15171.72649054,135.33829074000096,50726.08373376 2025-09-28,21:47:58.000,271,11025516,-795,0,1759096077,15171.719754229991,135.33829074000096,50726.02084968 2025-09-28,21:47:59.000,271,11025511,-795,0,1759096078,15171.65912743999,135.3664872599984,50726.03482392 2025-09-28,21:48:00.000,271,11025510,-795,0,1759096079,15171.719754229991,135.33829074000096,50726.055785280005 2025-09-28,21:48:01.000,271,11025506,-795,0,1759096080,15171.692808989996,135.3664872599984,50726.055785280005 2025-09-28,21:48:02.000,271,11025492,-795,0,1759096081,15171.72649054,135.35943812999903,50726.0627724 2025-09-28,21:48:03.000,271,11025485,-795,0,1759096082,15171.760172089991,135.32419248000224,50726.07674664001 2025-09-28,21:48:04.000,271,11025519,-795,0,1759096083,15171.760172089991,135.3312416100016,50726.01386256 2025-09-28,21:48:05.000,271,11025522,-795,0,1759096084,15171.74669947,135.2959959600048,50725.99988832001 2025-09-28,21:48:06.000,271,11025509,-795,0,1759096085,15171.733226849996,135.32419248000224,50725.98591408 2025-09-28,21:48:07.000,271,11025489,-795,0,1759096086,15171.733226849996,135.25370118000137,50726.069759519996 2025-09-28,21:48:08.000,271,11025481,-795,0,1759096087,15171.67933636999,135.22550466000393,50726.0627724 2025-09-28,21:48:09.000,271,11025497,-795,0,1759096088,15171.692808989996,135.19025900999986,50725.97193984 2025-09-28,21:48:10.000,271,11025494,-795,0,1759096089,15171.64565482,135.1479642300037,50725.937004240004 2025-09-28,21:48:11.000,271,11025575,-795,0,1759096090,15171.63891850999,135.09157119000156,50725.97193984 2025-09-28,21:48:12.000,271,11025529,-795,0,1759096091,15171.61870957999,135.01403076000133,50725.91604288 2025-09-28,21:48:13.000,271,11025480,-795,0,1759096092,15171.551346479995,134.94353946000047,50725.86014592001 2025-09-28,21:48:14.000,271,11025498,-795,0,1759096093,15171.55808278999,134.9223920700024,50725.88110728001 2025-09-28,21:48:15.000,271,11025496,-795,0,1759096094,15171.58502803,134.85190077000152,50725.84617168 2025-09-28,21:48:16.000,271,11025501,-795,0,1759096095,15171.611973269995,134.79550772999937,50725.89508152 2025-09-28,21:48:17.000,271,11025488,-795,0,1759096096,15171.63891850999,134.71796729999915,50725.839184560005 2025-09-28,21:48:18.000,271,11025429,-795,0,1759096097,15171.672600059996,134.6545251300049,50725.86014592001 2025-09-28,21:48:19.000,271,11025487,-795,0,1759096098,15171.51766492999,134.49944427000446,50725.748352 2025-09-28,21:48:20.000,271,11025521,-795,0,1759096099,15171.50419231,134.4430512300023,50725.6784808 2025-09-28,21:48:21.000,271,11025469,-795,0,1759096100,15171.50419231,134.37255993000144,50725.64354520001 2025-09-28,21:48:22.000,271,11025547,-795,0,1759096101,15171.53787385999,134.344363410004,50725.65053232 2025-09-28,21:48:23.000,271,11025501,-795,0,1759096102,15171.591764339995,134.27387211000314,50725.70642928 2025-09-28,21:48:24.000,271,11025502,-795,0,1759096103,15171.58502803,134.20338081000227,50725.601622480004 2025-09-28,21:48:25.000,271,11025532,-795,0,1759096104,15171.611973269995,134.11174212000333,50725.48284144 2025-09-28,21:48:26.000,271,11025550,-795,0,1759096105,15171.61870957999,134.0976438600046,50725.51777704 2025-09-28,21:48:27.000,271,11025523,-795,0,1759096106,15171.68607268,133.99895603999903,50725.454892960006 2025-09-28,21:48:28.000,271,11025498,-795,0,1759096107,15171.733226849996,133.97780865000095,50725.51078992 2025-09-28,21:48:29.000,271,11025527,-795,0,1759096108,15171.814062569996,133.95666126000287,50725.46188008 2025-09-28,21:48:30.000,271,11025502,-795,0,1759096109,15171.867953050001,133.95666126000287,50725.57367400001 2025-09-28,21:48:31.000,271,11025465,-795,0,1759096110,15171.874689359996,133.90731735000008,50725.552712640005 2025-09-28,21:48:32.000,271,11025554,-795,0,1759096111,15171.908370910001,133.83682604999922,50725.48982856 2025-09-28,21:48:33.000,271,11025506,-795,0,1759096112,15171.901634599992,133.79453127000306,50725.52476416001 2025-09-28,21:48:34.000,271,11025523,-795,0,1759096113,15171.948788770002,133.78043301000434,50725.52476416001 2025-09-28,21:48:35.000,271,11025513,-795,0,1759096114,15171.995942939997,133.73108910000155,50725.398995999996 2025-09-28,21:48:36.000,271,11025522,-795,0,1759096115,15172.103723899992,133.70289258000412,50725.398995999996 2025-09-28,21:48:37.000,271,11025490,-795,0,1759096116,15172.137405449997,133.70289258000412,50725.41297024 2025-09-28,21:48:38.000,271,11025526,-795,0,1759096117,15172.198032239998,133.63240128000325,50725.31515056 2025-09-28,21:48:39.000,271,11025562,-795,0,1759096118,15172.258659029998,133.63240128000325,50725.336111920005 2025-09-28,21:48:40.000,271,11025501,-795,0,1759096119,15172.339494749998,133.58305737000046,50725.231305119996 2025-09-28,21:48:41.000,271,11025476,-795,0,1759096120,15172.460748329999,133.56190998000238,50725.2941892 2025-09-28,21:48:42.000,271,11025507,-795,0,1759096121,15172.541584049999,133.55486085000302,50725.25925360001 2025-09-28,21:48:43.000,271,11025555,-795,0,1759096122,15172.588738219994,133.5407625900043,50725.287202080006 2025-09-28,21:48:44.000,271,11025514,-795,0,1759096123,15172.689782869995,133.4773204200028,50725.28021496001 2025-09-28,21:48:45.000,271,11025494,-795,0,1759096124,15172.750409659995,133.44912389999809,50725.24527936 2025-09-28,21:48:46.000,271,11025517,-795,0,1759096125,15172.831245379995,133.38568173000385,50725.30117632 2025-09-28,21:48:47.000,271,11025544,-795,0,1759096126,15172.90534479,133.3786326000045,50725.24527936 2025-09-28,21:48:48.000,271,11025536,-795,0,1759096127,15172.952498959996,133.35043607999978,50725.19636952 2025-09-28,21:48:49.000,271,11025484,-795,0,1759096128,15173.013125749996,133.28699390999827,50725.18938240001 2025-09-28,21:48:50.000,271,11025497,-795,0,1759096129,15173.087225160001,133.28699390999827,50725.18239528 2025-09-28,21:48:51.000,271,11025477,-795,0,1759096130,15173.134379329997,133.2024043499987,50725.12649832 2025-09-28,21:48:52.000,271,11025535,-795,0,1759096131,15173.154588259997,133.1671587000019,50725.098549840004 2025-09-28,21:48:53.000,271,11025515,-795,0,1759096132,15173.195006119997,133.14601131000381,50725.11252408001 2025-09-28,21:48:54.000,271,11025534,-795,0,1759096133,15173.289314460002,133.0684708800036,50725.14047256001 2025-09-28,21:48:55.000,271,11025495,-795,0,1759096134,15173.397095419998,133.01207784000144,50725.18938240001 2025-09-28,21:48:56.000,271,11025492,-795,0,1759096135,15173.552030549989,133.02617610000016,50725.28021496001 2025-09-28,21:48:57.000,271,11025542,-795,0,1759096136,15173.612657339989,133.0191269700008,50725.24527936 2025-09-28,21:48:58.000,271,11025546,-795,0,1759096137,15173.69349305999,132.9204391500025,50725.28021496001 2025-09-28,21:48:59.000,271,11025518,-795,0,1759096138,15173.71370198999,132.92748828000185,50725.168421040005 2025-09-28,21:49:00.000,271,11025468,-795,0,1759096139,15173.767592469994,132.88519349999842,50725.20335664 2025-09-28,21:49:01.000,271,11025504,-795,0,1759096140,15173.828219259995,132.84994785000163,50725.231305119996 2025-09-28,21:49:02.000,271,11025521,-795,0,1759096141,15173.888846049995,132.80060393999884,50725.231305119996 2025-09-28,21:49:03.000,271,11025550,-795,0,1759096142,15173.929263909995,132.75126003000332,50725.217330880005 2025-09-28,21:49:04.000,271,11025524,-795,0,1759096143,15173.97641807999,132.7371617700046,50725.287202080006 2025-09-28,21:49:05.000,271,11025442,-795,0,1759096144,15173.99662700999,132.7230635099986,50725.32213768 2025-09-28,21:49:06.000,271,11025513,-795,0,1759096145,15174.010099629995,132.68781786000181,50725.37104752 2025-09-28,21:49:07.000,271,11025520,-795,0,1759096146,15174.02357225,132.66667047000374,50725.336111920005 2025-09-28,21:49:08.000,271,11025535,-795,0,1759096147,15174.090935349996,132.58208091000415,50725.40598312001 2025-09-28,21:49:09.000,271,11025496,-795,0,1759096148,15174.09767165999,132.5750317800048,50725.2941892 2025-09-28,21:49:10.000,271,11025501,-795,0,1759096149,15174.151562139996,132.55388438999944,50725.42694448001 2025-09-28,21:49:11.000,271,11025528,-795,0,1759096150,15174.158298449991,132.48339308999857,50725.32912480001 2025-09-28,21:49:12.000,271,11025501,-795,0,1759096151,15174.111144279996,132.4763439599992,50725.37803464001 2025-09-28,21:49:13.000,271,11025545,-795,0,1759096152,15174.10440797,132.37060701000155,50725.31515056 2025-09-28,21:49:14.000,271,11025505,-795,0,1759096153,15174.11788058999,132.32831222999812,50725.32213768 2025-09-28,21:49:15.000,271,11025478,-795,0,1759096154,15174.151562139996,132.28601745000196,50725.3640604 2025-09-28,21:49:16.000,271,11025495,-795,0,1759096155,15174.191979999996,132.2507717999979,50725.385021760005 2025-09-28,21:49:17.000,271,11025475,-795,0,1759096156,15174.218925239991,132.22962440999981,50725.39200888 2025-09-28,21:49:18.000,271,11025546,-795,0,1759096157,15174.198716309991,132.18732963000366,50725.37104752 2025-09-28,21:49:19.000,271,11025494,-795,0,1759096158,15174.232397859996,132.1661822399983,50725.44790584001 2025-09-28,21:49:20.000,271,11025459,-795,0,1759096159,15174.293024649996,132.1661822399983,50725.44790584001 2025-09-28,21:49:21.000,271,11025529,-795,0,1759096160,15174.266079410001,132.08864180999808,50725.48982856 2025-09-28,21:49:22.000,271,11025545,-795,0,1759096161,15174.299760959992,132.08159267999872,50725.46188008 2025-09-28,21:49:23.000,271,11025520,-795,0,1759096162,15174.326706200001,132.0040522499985,50725.62957096 2025-09-28,21:49:24.000,271,11025539,-795,0,1759096163,15174.319969889992,132.01110137999785,50725.622583840006 2025-09-28,21:49:25.000,271,11025525,-795,0,1759096164,15174.279552029991,131.95470834000298,50725.58066112 2025-09-28,21:49:26.000,271,11025534,-795,0,1759096165,15174.299760959992,131.9194626899989,50725.59463536001 2025-09-28,21:49:27.000,271,11025476,-795,0,1759096166,15174.299760959992,131.94061008000426,50725.566686879996 2025-09-28,21:49:28.000,271,11025528,-795,0,1759096167,15174.272815719996,131.8701187800034,50725.58764824 2025-09-28,21:49:29.000,271,11025484,-795,0,1759096168,15174.239134169991,131.83487312999932,50725.433931600004 2025-09-28,21:49:30.000,271,11025541,-795,0,1759096169,15174.279552029991,131.79257835000317,50725.57367400001 2025-09-28,21:49:31.000,271,11025508,-795,0,1759096170,15174.279552029991,131.7573326999991,50725.52476416001 2025-09-28,21:49:32.000,271,11025507,-795,0,1759096171,15174.293024649996,131.67979226999887,50725.59463536001 2025-09-28,21:49:33.000,271,11025493,-795,0,1759096172,15174.232397859996,131.70798879000358,50725.552712640005 2025-09-28,21:49:34.000,271,11025560,-795,0,1759096173,15174.239134169991,131.68684139999823,50725.65751944 2025-09-28,21:49:35.000,271,11025552,-795,0,1759096174,15174.212188929996,131.64454662000207,50725.51777704 2025-09-28,21:49:36.000,271,11025501,-795,0,1759096175,15174.20545262,131.61635010000464,50725.61559672001 2025-09-28,21:49:37.000,271,11025519,-795,0,1759096176,15174.232397859996,131.609300969998,50725.552712640005 2025-09-28,21:49:38.000,271,11025507,-795,0,1759096177,15174.212188929996,131.56700619000185,50725.552712640005 2025-09-28,21:49:39.000,271,11025531,-795,0,1759096178,15174.18524369,131.54585880000377,50725.5387384 2025-09-28,21:49:40.000,271,11025514,-795,0,1759096179,15174.191979999996,131.5740553200012,50725.57367400001 2025-09-28,21:49:41.000,271,11025528,-795,0,1759096180,15174.20545262,131.5740553200012,50725.54572552001 2025-09-28,21:49:42.000,271,11025515,-795,0,1759096181,15174.18524369,131.55290793000313,50725.65751944 2025-09-28,21:49:43.000,271,11025504,-795,0,1759096182,15174.178507379991,131.5388096700044,50725.566686879996 2025-09-28,21:49:44.000,271,11025500,-795,0,1759096183,15174.20545262,131.55290793000313,50725.622583840006 2025-09-28,21:49:45.000,271,11025534,-795,0,1759096184,15174.18524369,131.55290793000313,50725.58066112 2025-09-28,21:49:46.000,271,11025543,-795,0,1759096185,15174.158298449991,131.54585880000377,50725.601622480004 2025-09-28,21:49:47.000,271,11025537,-795,0,1759096186,15174.13808951999,131.55290793000313,50725.64354520001 2025-09-28,21:49:48.000,271,11025512,-795,0,1759096187,15174.171771069996,131.54585880000377,50725.65053232 2025-09-28,21:49:49.000,271,11025493,-795,0,1759096188,15174.151562139996,131.54585880000377,50725.57367400001 2025-09-28,21:49:50.000,271,11025476,-795,0,1759096189,15174.13808951999,131.53176053999778,50725.65751944 2025-09-28,21:49:51.000,271,11025530,-795,0,1759096190,15174.11788058999,131.5106131499997,50725.66450656001 2025-09-28,21:49:52.000,271,11025534,-795,0,1759096191,15174.10440797,131.48241663000226,50725.61559672001 2025-09-28,21:49:53.000,271,11025518,-795,0,1759096192,15174.10440797,131.4753675000029,50725.671493680005 2025-09-28,21:49:54.000,271,11025536,-795,0,1759096193,15174.04378118,131.48946576000162,50725.65053232 2025-09-28,21:49:55.000,271,11025501,-795,0,1759096194,15174.03704486999,131.4753675000029,50725.720403520005 2025-09-28,21:49:56.000,271,11025494,-795,0,1759096195,15174.050517489995,131.48241663000226,50725.720403520005 2025-09-28,21:49:57.000,271,11025468,-795,0,1759096196,15174.050517489995,131.4753675000029,50725.720403520005 2025-09-28,21:49:58.000,271,11025536,-795,0,1759096197,15173.99662700999,131.4753675000029,50725.8182232 2025-09-28,21:49:59.000,271,11025535,-795,0,1759096198,15173.94273653,131.48241663000226,50725.84617168 2025-09-28,21:50:00.000,271,11025540,-795,0,1759096199,15173.96294546,131.51766227999906,50725.93001712001 2025-09-28,21:50:01.000,271,11025500,-795,0,1759096200,15173.86190081,131.5106131499997,50725.89508152 2025-09-28,21:50:02.000,271,11025533,-795,0,1759096201,15173.828219259995,131.48241663000226,50725.937004240004 2025-09-28,21:50:03.000,271,11025549,-795,0,1759096202,15173.78106509,131.52471140999842,50725.98591408 2025-09-28,21:50:04.000,271,11025545,-795,0,1759096203,15173.71370198999,131.53176053999778,50725.94399136 2025-09-28,21:50:05.000,271,11025530,-795,0,1759096204,15173.69349305999,131.59520270999928,50726.02783680001 2025-09-28,21:50:06.000,271,11025526,-795,0,1759096205,15173.605921029994,131.5740553200012,50725.98591408 2025-09-28,21:50:07.000,271,11025536,-795,0,1759096206,15173.578975789998,131.623399230004,50725.97193984 2025-09-28,21:50:08.000,271,11025522,-795,0,1759096207,15173.484667449993,131.6727431399995,50726.02084968 2025-09-28,21:50:09.000,271,11025480,-795,0,1759096208,15173.437513279998,131.70093966000422,50725.957965600006 2025-09-28,21:50:10.000,271,11025525,-795,0,1759096209,15173.390359110002,131.7220870500023,50726.09072088 2025-09-28,21:50:11.000,271,11025497,-795,0,1759096210,15173.316259699997,131.79962748000253,50726.055785280005 2025-09-28,21:50:12.000,271,11025541,-795,0,1759096211,15173.309523390002,131.81372574000125,50726.08373376 2025-09-28,21:50:13.000,271,11025531,-795,0,1759096212,15173.221951359992,131.83487312999932,50726.07674664001 2025-09-28,21:50:14.000,271,11025534,-795,0,1759096213,15173.188269810002,131.86306965000404,50726.11866936001 2025-09-28,21:50:15.000,271,11025524,-795,0,1759096214,15173.161324569992,131.8842170400021,50726.15360496 2025-09-28,21:50:16.000,271,11025529,-795,0,1759096215,15173.141115639992,131.9688066000017,50726.15360496 2025-09-28,21:50:17.000,271,11025506,-795,0,1759096216,15173.134379329997,132.03929790000257,50726.15360496 2025-09-28,21:50:18.000,271,11025554,-795,0,1759096217,15173.073752539996,132.08159267999872,50726.21648904001 2025-09-28,21:50:19.000,271,11025523,-795,0,1759096218,15172.959235269991,132.10274007000407,50726.21648904001 2025-09-28,21:50:20.000,271,11025533,-795,0,1759096219,15172.96597158,132.10274007000407,50726.237450399996 2025-09-28,21:50:21.000,271,11025533,-795,0,1759096220,15172.85819061999,132.1168383300028,50726.293347360006 2025-09-28,21:50:22.000,271,11025580,-795,0,1759096221,15172.811036449995,132.1309365900015,50726.21648904001 2025-09-28,21:50:23.000,271,11025481,-795,0,1759096222,15172.75714596999,132.19437876000302,50726.223476160005 2025-09-28,21:50:24.000,271,11025521,-795,0,1759096223,15172.71672810999,132.20847702000174,50726.26539888001 2025-09-28,21:50:25.000,271,11025499,-795,0,1759096224,15172.6426287,132.23667353999917,50726.24443752001 2025-09-28,21:50:26.000,271,11025541,-795,0,1759096225,15172.608947149994,132.27191919000325,50726.21648904001 2025-09-28,21:50:27.000,271,11025484,-795,0,1759096226,15172.588738219994,132.30011571000068,50726.20950192 2025-09-28,21:50:28.000,271,11025525,-795,0,1759096227,15172.541584049999,132.35650875000283,50726.21648904001 2025-09-28,21:50:29.000,271,11025504,-795,0,1759096228,15172.501166189999,132.35650875000283,50726.26539888001 2025-09-28,21:50:30.000,271,11025512,-795,0,1759096229,15172.454012019989,132.38470527000027,50726.26539888001 2025-09-28,21:50:31.000,271,11025533,-795,0,1759096230,15172.406857849994,132.398803529999,50726.26539888001 2025-09-28,21:50:32.000,271,11025492,-795,0,1759096231,15172.400121539999,132.4270000500037,50726.18854056 2025-09-28,21:50:33.000,271,11025513,-795,0,1759096232,15172.373176299989,132.48339308999857,50726.272386000004 2025-09-28,21:50:34.000,271,11025551,-795,0,1759096233,15172.319285819998,132.525687870002,50726.25142464 2025-09-28,21:50:35.000,271,11025532,-795,0,1759096234,15172.312549509988,132.58208091000415,50726.32828296 2025-09-28,21:50:36.000,271,11025528,-795,0,1759096235,15172.272131649988,132.60322830000223,50726.33527008001 2025-09-28,21:50:37.000,271,11025533,-795,0,1759096236,15172.265395339993,132.6102774300016,50726.24443752001 2025-09-28,21:50:38.000,271,11025526,-795,0,1759096237,15172.191295930003,132.6243756900003,50726.293347360006 2025-09-28,21:50:39.000,271,11025523,-795,0,1759096238,15172.164350689993,132.65962134000438,50726.26539888001 2025-09-28,21:50:40.000,271,11025532,-795,0,1759096239,15172.123932829993,132.68781786000181,50726.32129584 2025-09-28,21:50:41.000,271,11025548,-795,0,1759096240,15172.063306039992,132.7230635099986,50726.32828296 2025-09-28,21:50:42.000,271,11025518,-795,0,1759096241,15172.009415560002,132.7230635099986,50726.32129584 2025-09-28,21:50:43.000,271,11025536,-795,0,1759096242,15171.948788770002,132.73011263999797,50726.26539888001 2025-09-28,21:50:44.000,271,11025545,-795,0,1759096243,15171.921843529992,132.73011263999797,50726.32129584 2025-09-28,21:50:45.000,271,11025548,-795,0,1759096244,15171.854480429996,132.75126003000332,50726.3073216 2025-09-28,21:50:46.000,271,11025534,-795,0,1759096245,15171.861216739992,132.8076530699982,50726.35623144 2025-09-28,21:50:47.000,271,11025525,-795,0,1759096246,15171.854480429996,132.84994785000163,50726.3073216 2025-09-28,21:50:48.000,271,11025520,-795,0,1759096247,15171.841007809991,132.92748828000185,50726.35623144 2025-09-28,21:50:49.000,271,11025561,-795,0,1759096248,15171.874689359996,132.9345374100012,50726.3771928 2025-09-28,21:50:50.000,271,11025556,-795,0,1759096249,15171.827535190001,132.92748828000185,50726.42610264 2025-09-28,21:50:51.000,271,11025503,-795,0,1759096250,15171.793853639996,132.969783059998,50726.36321856001 2025-09-28,21:50:52.000,271,11025538,-795,0,1759096251,15171.733226849996,132.99797958000272,50726.33527008001 2025-09-28,21:50:53.000,271,11025486,-795,0,1759096252,15171.67933636999,133.0191269700008,50726.36321856001 2025-09-28,21:50:54.000,271,11025544,-795,0,1759096253,15171.67933636999,133.06142175000423,50726.3073216 2025-09-28,21:50:55.000,271,11025541,-795,0,1759096254,15171.70628161,133.10371653000038,50726.293347360006 2025-09-28,21:50:56.000,271,11025534,-795,0,1759096255,15171.713017919996,133.12486391999846,50726.36321856001 2025-09-28,21:50:57.000,271,11025476,-795,0,1759096256,15171.719754229991,133.15306044000317,50726.28636024001 2025-09-28,21:50:58.000,271,11025540,-795,0,1759096257,15171.719754229991,133.1671587000019,50726.35623144 2025-09-28,21:50:59.000,271,11025510,-795,0,1759096258,15171.733226849996,133.1812569600006,50726.26539888001 2025-09-28,21:51:00.000,271,11025536,-795,0,1759096259,15171.719754229991,133.21650261000468,50726.30033448 2025-09-28,21:51:01.000,271,11025540,-795,0,1759096260,15171.739963159991,133.21650261000468,50726.32129584 2025-09-28,21:51:02.000,271,11025545,-795,0,1759096261,15171.713017919996,133.19535521999933,50726.3771928 2025-09-28,21:51:03.000,271,11025514,-795,0,1759096262,15171.672600059996,133.21650261000468,50726.28636024001 2025-09-28,21:51:04.000,271,11025527,-795,0,1759096263,15171.652391129996,133.22355174000404,50726.26539888001 2025-09-28,21:51:05.000,271,11025529,-795,0,1759096264,15171.551346479995,133.20945347999805,50726.25142464 2025-09-28,21:51:06.000,271,11025534,-795,0,1759096265,15171.571555409995,133.23765000000276,50726.223476160005 2025-09-28,21:51:07.000,271,11025540,-795,0,1759096266,15171.58502803,133.2306008700034,50726.174566320005 2025-09-28,21:51:08.000,271,11025524,-795,0,1759096267,15171.5648191,133.20945347999805,50726.20950192 2025-09-28,21:51:09.000,271,11025535,-795,0,1759096268,15171.551346479995,133.21650261000468,50726.18854056 2025-09-28,21:51:10.000,271,11025538,-795,0,1759096269,15171.59850064999,133.2024043499987,50726.174566320005 2025-09-28,21:51:11.000,271,11025516,-795,0,1759096270,15171.57829171999,133.19535521999933,50726.19552768001 2025-09-28,21:51:12.000,271,11025500,-795,0,1759096271,15171.591764339995,133.1812569600006,50726.237450399996 2025-09-28,21:51:13.000,271,11025542,-795,0,1759096272,15171.632182199995,133.2024043499987,50726.18155344 2025-09-28,21:51:14.000,271,11025549,-795,0,1759096273,15171.67933636999,133.22355174000404,50726.09770800001 2025-09-28,21:51:15.000,271,11025526,-795,0,1759096274,15171.753435779996,133.1671587000019,50726.125656480006 2025-09-28,21:51:16.000,271,11025547,-795,0,1759096275,15171.820798879991,133.2024043499987,50726.125656480006 2025-09-28,21:51:17.000,271,11025512,-795,0,1759096276,15171.820798879991,133.14601131000381,50726.069759519996 2025-09-28,21:51:18.000,271,11025566,-795,0,1759096277,15171.827535190001,133.13191304999782,50726.08373376 2025-09-28,21:51:19.000,271,11025553,-795,0,1759096278,15171.874689359996,133.14601131000381,50726.055785280005 2025-09-28,21:51:20.000,271,11025554,-795,0,1759096279,15171.915107219997,133.10371653000038,50726.055785280005 2025-09-28,21:51:21.000,271,11025562,-795,0,1759096280,15171.995942939997,133.09666740000102,50726.03482392 2025-09-28,21:51:22.000,271,11025524,-795,0,1759096281,15172.036360799997,133.0684708800036,50725.96495272 2025-09-28,21:51:23.000,271,11025522,-795,0,1759096282,15172.103723899992,133.06142175000423,50725.97892696001 2025-09-28,21:51:24.000,271,11025567,-795,0,1759096283,15172.130669140002,133.01207784000144,50725.89508152 2025-09-28,21:51:25.000,271,11025500,-795,0,1759096284,15172.117196519997,132.983881320004,50725.8531588 2025-09-28,21:51:26.000,271,11025548,-795,0,1759096285,15172.070042350002,132.90634089000378,50725.76232624001 2025-09-28,21:51:27.000,271,11025552,-795,0,1759096286,15172.123932829993,132.84289872000227,50725.70642928 2025-09-28,21:51:28.000,271,11025499,-795,0,1759096287,15172.198032239998,132.84994785000163,50725.720403520005 2025-09-28,21:51:29.000,271,11025498,-795,0,1759096288,15172.265395339993,132.87814436999906,50725.720403520005 2025-09-28,21:51:30.000,271,11025537,-795,0,1759096289,15172.305813199993,132.84994785000163,50725.64354520001 2025-09-28,21:51:31.000,271,11025529,-795,0,1759096290,15172.319285819998,132.8217513300042,50725.65053232 2025-09-28,21:51:32.000,271,11025507,-795,0,1759096291,15172.420330469999,132.80060393999884,50725.601622480004 2025-09-28,21:51:33.000,271,11025500,-795,0,1759096292,15172.49442987999,132.7724074200014,50725.57367400001 2025-09-28,21:51:34.000,271,11025428,-795,0,1759096293,15172.53484773999,132.74421090000396,50725.65751944 2025-09-28,21:51:35.000,271,11025521,-795,0,1759096294,15172.60221084,132.75830916000268,50725.58066112 2025-09-28,21:51:36.000,271,11025523,-795,0,1759096295,15172.65610131999,132.7230635099986,50725.552712640005 2025-09-28,21:51:37.000,271,11025489,-795,0,1759096296,15172.72346442,132.6737196000031,50725.53175128 2025-09-28,21:51:38.000,271,11025473,-795,0,1759096297,15172.80430014,132.66667047000374,50725.5387384 2025-09-28,21:51:39.000,271,11025486,-795,0,1759096298,15172.87839954999,132.6102774300016,50725.6086096 2025-09-28,21:51:40.000,271,11025522,-795,0,1759096299,15172.96597158,132.54683526000008,50725.64354520001 2025-09-28,21:51:41.000,271,11025509,-795,0,1759096300,15173.053543609996,132.5609335199988,50725.69245504001 2025-09-28,21:51:42.000,271,11025511,-795,0,1759096301,15173.093961469996,132.525687870002,50725.69944216 2025-09-28,21:51:43.000,271,11025521,-795,0,1759096302,15173.201742429992,132.49044221999793,50725.63655808 2025-09-28,21:51:44.000,271,11025534,-795,0,1759096303,15173.329732320002,132.55388438999944,50725.65053232 2025-09-28,21:51:45.000,271,11025518,-795,0,1759096304,15173.437513279998,132.51863874000264,50725.671493680005 2025-09-28,21:51:46.000,271,11025488,-795,0,1759096305,15173.484667449993,132.45519657000114,50725.6784808 2025-09-28,21:51:47.000,271,11025529,-795,0,1759096306,15173.545294239993,132.398803529999,50725.734377759996 2025-09-28,21:51:48.000,271,11025478,-795,0,1759096307,15173.599184719998,132.39175439999963,50725.70642928 2025-09-28,21:51:49.000,271,11025486,-795,0,1759096308,15173.626129959994,132.3635578800022,50725.6784808 2025-09-28,21:51:50.000,271,11025542,-795,0,1759096309,15173.700229369999,132.3424104900041,50725.734377759996 2025-09-28,21:51:51.000,271,11025548,-795,0,1759096310,15173.700229369999,132.33536136000475,50725.720403520005 2025-09-28,21:51:52.000,271,11025520,-795,0,1759096311,15173.720438299999,132.2507717999979,50725.65751944 2025-09-28,21:51:53.000,271,11025489,-795,0,1759096312,15173.75411984999,132.24372266999853,50725.66450656001 2025-09-28,21:51:54.000,271,11025521,-795,0,1759096313,15173.78106509,132.20142789000238,50725.69944216 2025-09-28,21:51:55.000,271,11025512,-795,0,1759096314,15173.767592469994,132.19437876000302,50725.65053232 2025-09-28,21:51:56.000,271,11025490,-795,0,1759096315,15173.88210974,132.1802805000043,50725.70642928 2025-09-28,21:51:57.000,271,11025514,-795,0,1759096316,15173.90231867,132.1520839799996,50725.72739064 2025-09-28,21:51:58.000,271,11025466,-795,0,1759096317,15173.89558235999,132.10978920000343,50725.76232624001 2025-09-28,21:51:59.000,271,11025509,-795,0,1759096318,15173.98315439,132.10978920000343,50725.82521032 2025-09-28,21:52:00.000,271,11025494,-795,0,1759096319,15174.010099629995,132.08159267999872,50725.86014592001 2025-09-28,21:52:01.000,271,11025502,-795,0,1759096320,15174.030308559995,132.03929790000257,50725.84617168 2025-09-28,21:52:02.000,271,11025539,-795,0,1759096321,15174.090935349996,132.0322487700032,50725.86713304 2025-09-28,21:52:03.000,271,11025500,-795,0,1759096322,15174.14482583,131.98995398999978,50725.88110728001 2025-09-28,21:52:04.000,271,11025542,-795,0,1759096323,15174.13808951999,131.94061008000426,50725.89508152 2025-09-28,21:52:05.000,271,11025461,-795,0,1759096324,15174.171771069996,131.94765921000362,50725.88110728001 2025-09-28,21:52:06.000,271,11025483,-795,0,1759096325,15174.225661550001,131.9335609500049,50725.92303 2025-09-28,21:52:07.000,271,11025531,-795,0,1759096326,15174.293024649996,131.91241355999955,50725.91604288 2025-09-28,21:52:08.000,271,11025497,-795,0,1759096327,15174.367124060002,131.89126617000147,50725.93001712001 2025-09-28,21:52:09.000,271,11025513,-795,0,1759096328,15174.447959780002,131.8701187800034,50725.92303 2025-09-28,21:52:10.000,271,11025539,-795,0,1759096329,15174.461432399992,131.92651181999827,50725.937004240004 2025-09-28,21:52:11.000,271,11025531,-795,0,1759096330,15174.555740739997,131.91241355999955,50725.98591408 2025-09-28,21:52:12.000,271,11025534,-795,0,1759096331,15174.616367529998,131.89126617000147,50725.9929012 2025-09-28,21:52:13.000,271,11025443,-795,0,1759096332,15174.670258009988,131.87716791000275,50726.006875440005 2025-09-28,21:52:14.000,271,11025524,-795,0,1759096333,15174.710675869988,131.85602052000468,50726.04181104 2025-09-28,21:52:15.000,271,11025522,-795,0,1759096334,15174.730884799988,131.81372574000125,50726.04181104 2025-09-28,21:52:16.000,271,11025502,-795,0,1759096335,15174.791511589989,131.8207748700006,50726.03482392 2025-09-28,21:52:17.000,271,11025524,-795,0,1759096336,15174.845402069994,131.79257835000317,50725.96495272 2025-09-28,21:52:18.000,271,11025507,-795,0,1759096337,15174.906028859994,131.79257835000317,50725.99988832001 2025-09-28,21:52:19.000,271,11025490,-795,0,1759096338,15174.966655649994,131.74323444000038,50726.03482392 2025-09-28,21:52:20.000,271,11025545,-795,0,1759096339,15175.0003372,131.70798879000358,50725.97193984 2025-09-28,21:52:21.000,271,11025497,-795,0,1759096340,15175.05422767999,131.74323444000038,50725.9929012 2025-09-28,21:52:22.000,271,11025515,-795,0,1759096341,15175.15527232999,131.71503792000294,50726.03482392 2025-09-28,21:52:23.000,271,11025517,-795,0,1759096342,15175.17548125999,131.70093966000422,50725.9929012 2025-09-28,21:52:24.000,271,11025534,-795,0,1759096343,15175.28326222,131.63044836000336,50725.99988832001 2025-09-28,21:52:25.000,271,11025528,-795,0,1759096344,15175.33715269999,131.61635010000464,50725.94399136 2025-09-28,21:52:26.000,271,11025505,-795,0,1759096345,15175.397779489991,131.58110445000057,50725.957965600006 2025-09-28,21:52:27.000,271,11025518,-795,0,1759096346,15175.411252109996,131.5388096700044,50725.97193984 2025-09-28,21:52:28.000,271,11025502,-795,0,1759096347,15175.512296759996,131.5106131499997,50725.92303 2025-09-28,21:52:29.000,271,11025550,-795,0,1759096348,15175.519033069992,131.4753675000029,50725.957965600006 2025-09-28,21:52:30.000,271,11025530,-795,0,1759096349,15175.566187240001,131.41897446000075,50725.94399136 2025-09-28,21:52:31.000,271,11025515,-795,0,1759096350,15175.599868789992,131.38372881000396,50725.93001712001 2025-09-28,21:52:32.000,271,11025539,-795,0,1759096351,15175.626814030002,131.3625814199986,50725.86713304 2025-09-28,21:52:33.000,271,11025455,-795,0,1759096352,15175.687440820002,131.29209011999774,50725.89508152 2025-09-28,21:52:34.000,271,11025499,-795,0,1759096353,15175.768276540002,131.27799185999902,50725.90905576001 2025-09-28,21:52:35.000,271,11025546,-795,0,1759096354,15175.788485470002,131.17225491000136,50725.89508152 2025-09-28,21:52:36.000,271,11025527,-795,0,1759096355,15175.842375949993,131.1017636100005,50725.87412016 2025-09-28,21:52:37.000,271,11025489,-795,0,1759096356,15175.929947979988,131.12291099999857,50725.937004240004 2025-09-28,21:52:38.000,271,11025522,-795,0,1759096357,15175.909739049988,131.03832143999898,50725.93001712001 2025-09-28,21:52:39.000,271,11025515,-795,0,1759096358,15175.977102149998,130.9678301399981,50725.86713304 2025-09-28,21:52:40.000,271,11025499,-795,0,1759096359,15175.963629529993,130.93963362000068,50725.888094400005 2025-09-28,21:52:41.000,271,11025509,-795,0,1759096360,15175.963629529993,130.89733884000452,50725.83219744001 2025-09-28,21:52:42.000,271,11025536,-795,0,1759096361,15176.037728939998,130.90438797000388,50725.86713304 2025-09-28,21:52:43.000,271,11025531,-795,0,1759096362,15176.057937869999,130.84799493000173,50725.888094400005 2025-09-28,21:52:44.000,271,11025526,-795,0,1759096363,15176.071410489989,130.8057001499983,50725.937004240004 2025-09-28,21:52:45.000,271,11025522,-795,0,1759096364,15176.057937869999,130.7563562400028,50725.91604288 2025-09-28,21:52:46.000,271,11025520,-795,0,1759096365,15176.057937869999,130.68586494000192,50725.87412016 2025-09-28,21:52:47.000,271,11025515,-795,0,1759096366,15176.091619419989,130.6717666800032,50725.888094400005 2025-09-28,21:52:48.000,271,11025472,-795,0,1759096367,15176.098355729999,130.6224227700004,50725.93001712001 2025-09-28,21:52:49.000,271,11025505,-795,0,1759096368,15176.105092039994,130.63652102999913,50725.88110728001 2025-09-28,21:52:50.000,271,11025476,-795,0,1759096369,15176.138773589999,130.56602972999826,50725.790274720006 2025-09-28,21:52:51.000,271,11025521,-795,0,1759096370,15176.145509899994,130.55193146999954,50725.790274720006 2025-09-28,21:52:52.000,271,11025533,-795,0,1759096371,15176.21960931,130.51668582000275,50725.8531588 2025-09-28,21:52:53.000,271,11025484,-795,0,1759096372,15176.23308192999,130.50258756000403,50725.839184560005 2025-09-28,21:52:54.000,271,11025510,-795,0,1759096373,15176.30044503,130.45324365000124,50725.82521032 2025-09-28,21:52:55.000,271,11025534,-795,0,1759096374,15176.30044503,130.43209626000316,50725.8182232 2025-09-28,21:52:56.000,271,11025517,-795,0,1759096375,15176.347599199995,130.4109488699978,50725.86713304 2025-09-28,21:52:57.000,271,11025490,-795,0,1759096376,15176.347599199995,130.38980147999973,50725.92303 2025-09-28,21:52:58.000,271,11025518,-795,0,1759096377,15176.367808129995,130.37570322000101,50725.888094400005 2025-09-28,21:52:59.000,271,11025507,-795,0,1759096378,15176.41496229999,130.34045757000422,50725.91604288 2025-09-28,21:53:00.000,271,11025480,-795,0,1759096379,15176.46211647,130.34045757000422,50725.888094400005 2025-09-28,21:53:01.000,271,11025484,-795,0,1759096380,15176.49579801999,130.32635930999822,50725.888094400005 2025-09-28,21:53:02.000,271,11025543,-795,0,1759096381,15176.47558908999,130.29111366000143,50725.92303 2025-09-28,21:53:03.000,271,11025559,-795,0,1759096382,15176.509270639996,130.22767148999992,50725.93001712001 2025-09-28,21:53:04.000,271,11025476,-795,0,1759096383,15176.55642480999,130.22767148999992,50725.90905576001 2025-09-28,21:53:05.000,271,11025512,-795,0,1759096384,15176.576633739991,130.22767148999992,50725.92303 2025-09-28,21:53:06.000,271,11025507,-795,0,1759096385,15176.610315289996,130.1783275800044,50725.90905576001 2025-09-28,21:53:07.000,271,11025483,-795,0,1759096386,15176.610315289996,130.13603280000098,50725.79726184 2025-09-28,21:53:08.000,271,11025505,-795,0,1759096387,15176.650733149996,130.12193454000226,50725.902068639996 2025-09-28,21:53:09.000,271,11025513,-795,0,1759096388,15176.670942079996,130.12898367000162,50725.86713304 2025-09-28,21:53:10.000,271,11025517,-795,0,1759096389,15176.745041490001,130.05849237000075,50725.87412016 2025-09-28,21:53:11.000,271,11025510,-795,0,1759096390,15176.677678389991,129.98800106999988,50725.88110728001 2025-09-28,21:53:12.000,271,11025509,-795,0,1759096391,15176.751777799996,129.98095194000052,50725.87412016 2025-09-28,21:53:13.000,271,11025535,-795,0,1759096392,15176.825877210002,129.9668536800018,50726.02084968 2025-09-28,21:53:14.000,271,11025512,-795,0,1759096393,15176.859558759992,129.89636238000094,50726.01386256 2025-09-28,21:53:15.000,271,11025519,-795,0,1759096394,15176.899976619992,129.89636238000094,50726.02084968 2025-09-28,21:53:16.000,271,11025493,-795,0,1759096395,15176.906712930002,129.8399693399988,50726.02783680001 2025-09-28,21:53:17.000,271,11025507,-795,0,1759096396,15176.893240309997,129.79062543000327,50725.97892696001 2025-09-28,21:53:18.000,271,11025530,-795,0,1759096397,15176.906712930002,129.74833064999984,50726.055785280005 2025-09-28,21:53:19.000,271,11025497,-795,0,1759096398,15176.974076029997,129.72718326000177,50726.03482392 2025-09-28,21:53:20.000,271,11025514,-795,0,1759096399,15176.913449239997,129.7060358700037,50726.04879816001 2025-09-28,21:53:21.000,271,11025500,-795,0,1759096400,15176.893240309997,129.57915153000067,50726.02783680001 2025-09-28,21:53:22.000,271,11025489,-795,0,1759096401,15176.879767689992,129.55095501000324,50726.09072088 2025-09-28,21:53:23.000,271,11025527,-795,0,1759096402,15176.913449239997,129.50161110000045,50726.09072088 2025-09-28,21:53:24.000,271,11025503,-795,0,1759096403,15176.906712930002,129.50161110000045,50726.1326436 2025-09-28,21:53:25.000,271,11025514,-795,0,1759096404,15176.906712930002,129.5086602299998,50726.18854056 2025-09-28,21:53:26.000,271,11025527,-795,0,1759096405,15176.947130790002,129.46636545000365,50726.11866936001 2025-09-28,21:53:27.000,271,11025525,-795,0,1759096406,15176.933658169997,129.4593163200043,50726.0627724 2025-09-28,21:53:28.000,271,11025520,-755,0,1759096407,15176.980812339993,129.40292328000214,50726.15360496 2025-09-28,21:53:29.000,271,11025544,-795,0,1759096408,15176.947130790002,129.39587415000278,50726.11866936001 2025-09-28,21:53:30.000,271,11025510,-795,0,1759096409,15176.933658169997,129.36767762999807,50726.23046328 2025-09-28,21:53:31.000,271,11025546,-795,0,1759096410,15176.893240309997,129.35357936999935,50726.28636024001 2025-09-28,21:53:32.000,271,11025492,-795,0,1759096411,15176.852822449997,129.32538285000192,50726.27937312 2025-09-28,21:53:33.000,271,11025502,-795,0,1759096412,15176.819140899992,129.33243198000127,50726.2025148 2025-09-28,21:53:34.000,271,11025519,-795,0,1759096413,15176.825877210002,129.35357936999935,50726.272386000004 2025-09-28,21:53:35.000,271,11025550,-795,0,1759096414,15176.792195659997,129.3606284999987,50726.237450399996 2025-09-28,21:53:36.000,271,11025484,-795,0,1759096415,15176.758514109992,129.3747267600047,50726.293347360006 2025-09-28,21:53:37.000,271,11025504,-795,0,1759096416,15176.738305179992,129.39587415000278,50726.28636024001 2025-09-28,21:53:38.000,271,11025495,-795,0,1759096417,15176.711359939996,129.42407067000022,50726.39815416 2025-09-28,21:53:39.000,271,11025468,-795,0,1759096418,15176.657469459991,129.46636545000365,50726.33527008001 2025-09-28,21:53:40.000,271,11025564,-795,0,1759096419,15176.617051599991,129.46636545000365,50726.43308976001 2025-09-28,21:53:41.000,271,11025503,-795,0,1759096420,15176.569897429996,129.48046371000237,50726.46802536 2025-09-28,21:53:42.000,271,11025484,-795,0,1759096421,15176.55642480999,129.57915153000067,50726.47501248 2025-09-28,21:53:43.000,271,11025513,-795,0,1759096422,15176.529479569996,129.60029891999875,50726.54488368 2025-09-28,21:53:44.000,271,11025522,-795,0,1759096423,15176.509270639996,129.62849544000346,50726.64270336 2025-09-28,21:53:45.000,271,11025506,-795,0,1759096424,15176.41496229999,129.66374109000026,50726.572832159996 2025-09-28,21:53:46.000,271,11025519,-795,0,1759096425,15176.38128075,129.6919376099977,50726.64969048001 2025-09-28,21:53:47.000,271,11025497,-795,0,1759096426,15176.27349978999,129.7201341300024,50726.62174200001 2025-09-28,21:53:48.000,271,11025563,-795,0,1759096427,15176.226345619994,129.74128152000048,50726.61475488 2025-09-28,21:53:49.000,271,11025497,-795,0,1759096428,15176.165718829994,129.78357630000392,50726.63571624 2025-09-28,21:53:50.000,271,11025503,-795,0,1759096429,15176.105092039994,129.804723690002,50726.6566776 2025-09-28,21:53:51.000,271,11025527,-795,0,1759096430,15176.091619419989,129.79767456000263,50726.607767760004 2025-09-28,21:53:52.000,271,11025507,-795,0,1759096431,15176.084883109994,129.83292020999943,50726.628729120006 2025-09-28,21:53:53.000,271,11025531,-795,0,1759096432,15176.084883109994,129.83292020999943,50726.64969048001 2025-09-28,21:53:54.000,271,11025521,-795,0,1759096433,15176.024256319994,129.85406760000478,50726.59379352 2025-09-28,21:53:55.000,271,11025516,-795,0,1759096434,15176.064674179994,129.9034115100003,50726.64270336 2025-09-28,21:53:56.000,271,11025521,-795,0,1759096435,15176.024256319994,129.92455889999837,50726.62174200001 2025-09-28,21:53:57.000,271,11025517,-795,0,1759096436,15176.024256319994,129.8681658600035,50726.75449728 2025-09-28,21:53:58.000,271,11025510,-795,0,1759096437,15175.983838459993,129.9034115100003,50726.740523039996 2025-09-28,21:53:59.000,271,11025501,-795,0,1759096438,15176.017520009998,129.91750976999901,50726.63571624 2025-09-28,21:54:00.000,271,11025535,-795,0,1759096439,15176.024256319994,129.89636238000094,50726.677638960005 2025-09-28,21:54:01.000,271,11025492,-795,0,1759096440,15176.044465249994,129.8681658600035,50726.71257456 2025-09-28,21:54:02.000,271,11025511,-795,0,1759096441,15175.977102149998,129.85406760000478,50726.796420000006 2025-09-28,21:54:03.000,271,11025498,-795,0,1759096442,15176.004047389994,129.86111673000414,50726.845329840005 2025-09-28,21:54:04.000,271,11025511,-795,0,1759096443,15176.010783699989,129.85406760000478,50726.80340712 2025-09-28,21:54:05.000,271,11025508,-795,0,1759096444,15175.990574769989,129.81177282000135,50726.87327832 2025-09-28,21:54:06.000,271,11025511,-795,0,1759096445,15176.044465249994,129.82587108000007,50726.86629120001 2025-09-28,21:54:07.000,271,11025492,-795,0,1759096446,15176.084883109994,129.81177282000135,50726.845329840005 2025-09-28,21:54:08.000,271,11025523,-795,0,1759096447,15176.098355729999,129.8188219500007,50726.88026544 2025-09-28,21:54:09.000,271,11025521,-795,0,1759096448,15176.064674179994,129.8188219500007,50726.775458640004 2025-09-28,21:54:10.000,271,11025548,-795,0,1759096449,15176.064674179994,129.76242890999856,50726.85231696 2025-09-28,21:54:11.000,271,11025524,-795,0,1759096450,15176.051201559989,129.79062543000327,50726.796420000006 2025-09-28,21:54:12.000,271,11025505,-795,0,1759096451,15176.030992629989,129.71308500000305,50726.88026544 2025-09-28,21:54:13.000,271,11025542,-795,0,1759096452,15176.037728939998,129.7060358700037,50726.87327832 2025-09-28,21:54:14.000,271,11025532,-795,0,1759096453,15176.051201559989,129.7201341300024,50726.87327832 2025-09-28,21:54:15.000,271,11025498,-795,0,1759096454,15176.064674179994,129.68488847999834,50726.88026544 2025-09-28,21:54:16.000,271,11025491,-795,0,1759096455,15176.057937869999,129.6566919600009,50726.894239680005 2025-09-28,21:54:17.000,271,11025503,-795,0,1759096456,15176.051201559989,129.61439718000474,50726.83834272001 2025-09-28,21:54:18.000,271,11025487,-795,0,1759096457,15176.071410489989,129.60029891999875,50726.8313556 2025-09-28,21:54:19.000,271,11025550,-795,0,1759096458,15176.091619419989,129.6214463100041,50726.8313556 2025-09-28,21:54:20.000,271,11025536,-795,0,1759096459,15176.111828349989,129.5721024000013,50726.8313556 2025-09-28,21:54:21.000,271,11025552,-795,0,1759096460,15176.145509899994,129.54390588000388,50726.908213919996 2025-09-28,21:54:22.000,271,11025518,-795,0,1759096461,15176.165718829994,129.50161110000045,50726.88026544 2025-09-28,21:54:23.000,271,11025527,-795,0,1759096462,15176.17245513999,129.4945619700011,50726.88026544 2025-09-28,21:54:24.000,271,11025500,-795,0,1759096463,15176.23981824,129.46636545000365,50726.796420000006 2025-09-28,21:54:25.000,271,11025509,-795,0,1759096464,15176.246554549994,129.41702154000086,50726.78244576 2025-09-28,21:54:26.000,271,11025504,-795,0,1759096465,15176.2802361,129.3606284999987,50726.76847152001 2025-09-28,21:54:27.000,271,11025500,-795,0,1759096466,15176.367808129995,129.3112845900032,50726.78943288001 2025-09-28,21:54:28.000,271,11025534,-795,0,1759096467,15176.428434919995,129.28308806999848,50726.82436848 2025-09-28,21:54:29.000,271,11025565,-795,0,1759096468,15176.489061709995,129.24079329000233,50726.75449728 2025-09-28,21:54:30.000,271,11025476,-795,0,1759096469,15176.549688499996,129.17735112000082,50726.76847152001 2025-09-28,21:54:31.000,271,11025510,-795,0,1759096470,15176.64399684,129.14915460000338,50726.677638960005 2025-09-28,21:54:32.000,271,11025496,-795,0,1759096471,15176.718096249992,129.08571243000188,50726.64270336 2025-09-28,21:54:33.000,271,11025520,-795,0,1759096472,15176.778723039992,128.95882808999886,50726.63571624 2025-09-28,21:54:34.000,271,11025522,-795,0,1759096473,15176.846086140002,128.87423852999927,50726.62174200001 2025-09-28,21:54:35.000,271,11025512,-795,0,1759096474,15176.920185549992,128.79669809999905,50726.61475488 2025-09-28,21:54:36.000,271,11025511,-795,0,1759096475,15177.014493889998,128.74030506000418,50726.62174200001 2025-09-28,21:54:37.000,271,11025523,-795,0,1759096476,15177.115538539998,128.6416172399986,50726.67065184001 2025-09-28,21:54:38.000,271,11025511,-795,0,1759096477,15177.223319499994,128.5217820300022,50726.62174200001 2025-09-28,21:54:39.000,271,11025514,-795,0,1759096478,15177.33110045999,128.43719247000263,50726.62174200001 2025-09-28,21:54:40.000,271,11025533,-795,0,1759096479,15177.465826659994,128.38079943000048,50726.607767760004 2025-09-28,21:54:41.000,271,11025520,-795,0,1759096480,15177.506244519995,128.30325900000025,50726.56584504 2025-09-28,21:54:42.000,271,11025518,-795,0,1759096481,15177.62076179,128.25391509000474,50726.62174200001 2025-09-28,21:54:43.000,271,11025510,-795,0,1759096482,15177.728542749996,128.1763746600045,50726.5868064 2025-09-28,21:54:44.000,271,11025497,-795,0,1759096483,15177.80264216,128.15522726999916,50726.5868064 2025-09-28,21:54:45.000,271,11025534,-795,0,1759096484,15177.863268950001,128.07063770999957,50726.572832159996 2025-09-28,21:54:46.000,271,11025508,-795,0,1759096485,15177.930632049996,127.98604814999999,50726.54488368 2025-09-28,21:54:47.000,271,11025550,-795,0,1759096486,15178.038413009992,127.92965510999784,50726.62174200001 2025-09-28,21:54:48.000,271,11025518,-795,0,1759096487,15178.099039799992,127.8380164199989,50726.6566776 2025-09-28,21:54:49.000,271,11025529,-795,0,1759096488,15178.206820760002,127.83096728999953,50726.66366472 2025-09-28,21:54:50.000,271,11025490,-795,0,1759096489,15178.260711239993,127.74637772999995,50726.60078064001 2025-09-28,21:54:51.000,271,11025528,-795,0,1759096490,15178.321338029993,127.68293555999844,50726.62174200001 2025-09-28,21:54:52.000,271,11025482,-795,0,1759096491,15178.361755889993,127.63359165000293,50726.59379352 2025-09-28,21:54:53.000,271,11025519,-795,0,1759096492,15178.408910059989,127.56310035000206,50726.67065184001 2025-09-28,21:54:54.000,271,11025520,-795,0,1759096493,15178.429118989989,127.50670730999991,50726.62174200001 2025-09-28,21:54:55.000,271,11025484,-795,0,1759096494,15178.456064229998,127.4573634000044,50726.59379352 2025-09-28,21:54:56.000,271,11025530,-795,0,1759096495,15178.509954709989,127.4080194900016,50726.509948080005 2025-09-28,21:54:57.000,271,11025535,-795,0,1759096496,15178.563845189994,127.41506862000097,50726.56584504 2025-09-28,21:54:58.000,271,11025528,-795,0,1759096497,15178.6379446,127.3445773200001,50726.54488368 2025-09-28,21:54:59.000,271,11025517,-795,0,1759096498,15178.664889839994,127.37277384000481,50726.57981928001 2025-09-28,21:55:00.000,271,11025493,-795,0,1759096499,15178.73225293999,127.35162644999946,50726.62174200001 2025-09-28,21:55:01.000,271,11025473,-795,0,1759096500,15178.765934489995,127.29523341000458,50726.64969048001 2025-09-28,21:55:02.000,271,11025508,-795,0,1759096501,15178.83329758999,127.28818427999795,50726.63571624 2025-09-28,21:55:03.000,271,11025489,-795,0,1759096502,15178.88045176,127.25998776000051,50726.57981928001 2025-09-28,21:55:04.000,271,11025509,-795,0,1759096503,15178.96128748,127.21064384999772,50726.628729120006 2025-09-28,21:55:05.000,271,11025518,-795,0,1759096504,15178.97476009999,127.16834907000157,50726.62174200001 2025-09-28,21:55:06.000,271,11025523,-795,0,1759096505,15178.96128748,127.14720168000349,50726.5868064 2025-09-28,21:55:07.000,271,11025513,-795,0,1759096506,15179.055595819991,127.09080864000134,50726.70558744 2025-09-28,21:55:08.000,271,11025501,-795,0,1759096507,15179.075804749991,127.06966125000326,50726.73353592 2025-09-28,21:55:09.000,271,11025566,-795,0,1759096508,15179.136431539991,127.04146472999855,50726.6916132 2025-09-28,21:55:10.000,271,11025500,-795,0,1759096509,15179.129695229996,126.99212082000304,50726.607767760004 2025-09-28,21:55:11.000,271,11025540,-795,0,1759096510,15179.190322019997,126.90753126000345,50726.572832159996 2025-09-28,21:55:12.000,271,11025546,-795,0,1759096511,15179.170113089996,126.8863838699981,50726.66366472 2025-09-28,21:55:13.000,271,11025492,-795,0,1759096512,15179.237476189992,126.85818735000066,50726.66366472 2025-09-28,21:55:14.000,271,11025509,-795,0,1759096513,15179.264421430002,126.77359779000108,50726.68462608 2025-09-28,21:55:15.000,271,11025522,-795,0,1759096514,15179.331784529997,126.75949953000236,50726.71956168001 2025-09-28,21:55:16.000,271,11025494,-795,0,1759096515,15179.318311909992,126.74540127000364,50726.74751016001 2025-09-28,21:55:17.000,271,11025539,-795,0,1759096516,15179.298102979992,126.66081171000405,50726.70558744 2025-09-28,21:55:18.000,271,11025415,-795,0,1759096517,15179.304839290002,126.6537625800047,50726.78244576 2025-09-28,21:55:19.000,271,11025499,-795,0,1759096518,15179.345257150002,126.61851693000062,50726.775458640004 2025-09-28,21:55:20.000,271,11025515,-795,0,1759096519,15179.372202389997,126.56917301999783,50726.74751016001 2025-09-28,21:55:21.000,271,11025516,-795,0,1759096520,15179.426092870002,126.56212388999847,50726.85930408 2025-09-28,21:55:22.000,271,11025520,-795,0,1759096521,15179.439565489993,126.55507475999912,50726.83834272001 2025-09-28,21:55:23.000,271,11025513,-795,0,1759096522,15179.466510730002,126.51982911000232,50726.81039424 2025-09-28,21:55:24.000,271,11025511,-795,0,1759096523,15179.459774419993,126.48458345999825,50726.971098 2025-09-28,21:55:25.000,271,11025501,-795,0,1759096524,15179.432829179997,126.49868172000424,50726.99205936 2025-09-28,21:55:26.000,271,11025505,-795,0,1759096525,15179.466510730002,126.45638694000081,50727.02699496 2025-09-28,21:55:27.000,271,11025501,-795,0,1759096526,15179.446301800002,126.46343607000017,50726.964110880006 2025-09-28,21:55:28.000,271,11025465,-795,0,1759096527,15179.446301800002,126.4422886800021,50727.04795632 2025-09-28,21:55:29.000,271,11025502,-795,0,1759096528,15179.399147629993,126.41409216000466,50727.15276312001 2025-09-28,21:55:30.000,271,11025508,-795,0,1759096529,15179.405883940002,126.40704302999802,50727.17372448001 2025-09-28,21:55:31.000,271,11025520,-795,0,1759096530,15179.372202389997,126.39999389999866,50727.2156472 2025-09-28,21:55:32.000,271,11025508,-795,0,1759096531,15179.385675010002,126.44933781000145,50727.25058280001 2025-09-28,21:55:33.000,271,11025542,-795,0,1759096532,15179.365466080002,126.46343607000017,50727.2855184 2025-09-28,21:55:34.000,271,11025501,-795,0,1759096533,15179.318311909992,126.4422886800021,50727.18769872 2025-09-28,21:55:35.000,271,11025520,-795,0,1759096534,15179.237476189992,126.43523955000273,50727.15276312001 2025-09-28,21:55:36.000,271,11025513,-795,0,1759096535,15179.210530949997,126.43523955000273,50727.15276312001 2025-09-28,21:55:37.000,271,11025528,-795,0,1759096536,15179.176849399992,126.48458345999825,50727.29250552001 2025-09-28,21:55:38.000,271,11025506,-795,0,1759096537,15179.149904159996,126.51277998000296,50727.39032520001 2025-09-28,21:55:39.000,271,11025503,-795,0,1759096538,15179.069068439996,126.52687824000168,50727.26455704 2025-09-28,21:55:40.000,271,11025518,-795,0,1759096539,15179.102749990001,126.56212388999847,50727.39032520001 2025-09-28,21:55:41.000,271,11025517,-795,0,1759096540,15179.048859509996,126.57622215000447,50727.47417064 2025-09-28,21:55:42.000,271,11025511,-795,0,1759096541,15178.97476009999,126.58327128000383,50727.467183520006 2025-09-28,21:55:43.000,271,11025475,-795,0,1759096542,15178.927605929995,126.55507475999912,50727.43923504001 2025-09-28,21:55:44.000,271,11025514,-795,0,1759096543,15178.88045176,126.6044186700019,50727.55102896 2025-09-28,21:55:45.000,271,11025483,-795,0,1759096544,15178.79287972999,126.59032041000319,50727.516093360005 2025-09-28,21:55:46.000,271,11025478,-795,0,1759096545,15178.765934489995,126.59032041000319,50727.57897744 2025-09-28,21:55:47.000,271,11025575,-795,0,1759096546,15178.69857139,126.61851693000062,50727.62090016 2025-09-28,21:55:48.000,271,11025525,-795,0,1759096547,15178.597526739999,126.63261518999934,50727.613913040004 2025-09-28,21:55:49.000,271,11025511,-795,0,1759096548,15178.523427329994,126.68195910000213,50727.516093360005 2025-09-28,21:55:50.000,271,11025447,-795,0,1759096549,15178.536899949999,126.69605736000085,50727.662822880004 2025-09-28,21:55:51.000,271,11025465,-795,0,1759096550,15178.456064229998,126.69605736000085,50727.66981 2025-09-28,21:55:52.000,271,11025499,-795,0,1759096551,15178.402173749993,126.73130300999765,50727.64186152 2025-09-28,21:55:53.000,271,11025482,-795,0,1759096552,15178.375228509998,126.75949953000236,50727.662822880004 2025-09-28,21:55:54.000,271,11025496,-795,0,1759096553,15178.307865409988,126.7876960499998,50727.67679712001 2025-09-28,21:55:55.000,271,11025535,-795,0,1759096554,15178.260711239993,126.85818735000066,50727.72570696001 2025-09-28,21:55:56.000,271,11025522,-795,0,1759096555,15178.220293379993,126.90753126000345,50727.7396812 2025-09-28,21:55:57.000,271,11025523,-795,0,1759096556,15178.206820760002,126.90753126000345,50727.76064256 2025-09-28,21:55:58.000,271,11025478,-795,0,1759096557,15178.166402900002,126.93572778000089,50727.851475120005 2025-09-28,21:55:59.000,271,11025520,-795,0,1759096558,15178.024940390002,126.97802256000432,50727.81653952 2025-09-28,21:56:00.000,271,11025560,-795,0,1759096559,15178.024940390002,127.03441559999919,50727.88641072 2025-09-28,21:56:01.000,271,11025537,-795,0,1759096560,15177.964313600001,127.04146472999855,50727.83750088 2025-09-28,21:56:02.000,271,11025501,-795,0,1759096561,15177.896950499991,127.07671038000262,50727.9143592 2025-09-28,21:56:03.000,271,11025503,-795,0,1759096562,15177.80264216,127.13310342000477,50727.93532056 2025-09-28,21:56:04.000,271,11025506,-795,0,1759096563,15177.74201537,127.13310342000477,50727.949294800004 2025-09-28,21:56:05.000,271,11025480,-795,0,1759096564,15177.647707029995,127.13310342000477,50727.97724328 2025-09-28,21:56:06.000,271,11025532,-795,0,1759096565,15177.59381654999,127.18244733000029,50728.019166000005 2025-09-28,21:56:07.000,271,11025497,-795,0,1759096566,15177.526453449995,127.15425081000285,50728.06108872001 2025-09-28,21:56:08.000,271,11025512,-795,0,1759096567,15177.47256296999,127.14015255000413,50728.08903720001 2025-09-28,21:56:09.000,271,11025513,-795,0,1759096568,15177.378254629999,127.18949645999965,50728.08903720001 2025-09-28,21:56:10.000,271,11025538,-795,0,1759096569,15177.297418909999,127.20359471999836,50728.31262504 2025-09-28,21:56:11.000,271,11025506,-795,0,1759096570,15177.250264739989,127.2458895000018,50728.368522 2025-09-28,21:56:12.000,271,11025506,-795,0,1759096571,15177.189637949989,127.28818427999795,50728.41044472 2025-09-28,21:56:13.000,271,11025527,-795,0,1759096572,15177.081856989993,127.3093316700033,50728.34756064001 2025-09-28,21:56:14.000,271,11025516,-795,0,1759096573,15176.974076029997,127.31638080000266,50728.32659928001 2025-09-28,21:56:15.000,271,11025476,-795,0,1759096574,15176.873031379997,127.37277384000481,50728.34057352 2025-09-28,21:56:16.000,271,11025513,-795,0,1759096575,15176.819140899992,127.36572470999818,50728.354547760006 2025-09-28,21:56:17.000,271,11025509,-795,0,1759096576,15176.778723039992,127.42211775000033,50728.36153488 2025-09-28,21:56:18.000,271,11025477,-795,0,1759096577,15176.711359939996,127.46441253000376,50728.368522 2025-09-28,21:56:19.000,271,11025486,-795,0,1759096578,15176.55642480999,127.47146166000311,50728.20781824001 2025-09-28,21:56:20.000,271,11025511,-795,0,1759096579,15176.54295219,127.52785469999799,50728.42441896001 2025-09-28,21:56:21.000,271,11025520,-795,0,1759096580,15176.468852779995,127.58424774000014,50728.41743184 2025-09-28,21:56:22.000,271,11025535,-795,0,1759096581,15176.35433550999,127.5912968699995,50728.44538032001 2025-09-28,21:56:23.000,271,11025492,-795,0,1759096582,15176.307181339995,127.63359165000293,50728.452367440004 2025-09-28,21:56:24.000,271,11025522,-795,0,1759096583,15176.246554549994,127.6899846899978,50728.48031592 2025-09-28,21:56:25.000,271,11025562,-795,0,1759096584,15176.138773589999,127.73227947000123,50728.44538032001 2025-09-28,21:56:26.000,271,11025474,-795,0,1759096585,15176.078146799999,127.79572164000274,50728.34756064001 2025-09-28,21:56:27.000,271,11025499,-795,0,1759096586,15175.963629529993,127.77457425000466,50728.305637920006 2025-09-28,21:56:28.000,271,11025526,-795,0,1759096587,15175.889530119988,127.84506554999825,50728.41044472 2025-09-28,21:56:29.000,271,11025532,-795,0,1759096588,15175.768276540002,127.8662129400036,50728.24275384 2025-09-28,21:56:30.000,271,11025532,-795,0,1759096589,15175.734594989997,127.9014585900004,50728.27768944001 2025-09-28,21:56:31.000,271,11025486,-795,0,1759096590,15175.647022960002,127.98604814999999,50728.36153488 2025-09-28,21:56:32.000,271,11025481,-795,0,1759096591,15175.593132479997,128.03539206000278,50728.29865080001 2025-09-28,21:56:33.000,271,11025507,-795,0,1759096592,15175.539241999992,128.0988342300043,50728.333586400004 2025-09-28,21:56:34.000,271,11025455,-795,0,1759096593,15175.42472473,128.12703075000172,50728.284676560004 2025-09-28,21:56:35.000,271,11025521,-795,0,1759096594,15175.350625319996,128.16227639999852,50728.22179248 2025-09-28,21:56:36.000,271,11025543,-795,0,1759096595,15175.32368008,128.23981682999874,50728.165895520004 2025-09-28,21:56:37.000,271,11025505,-795,0,1759096596,15175.269789599995,128.2609642200041,50728.17288264 2025-09-28,21:56:38.000,271,11025483,-795,0,1759096597,15175.209162809995,128.31735725999897,50728.21480536 2025-09-28,21:56:39.000,271,11025499,-795,0,1759096598,15175.17548125999,128.38079943000048,50728.193844 2025-09-28,21:56:40.000,271,11025513,-795,0,1759096599,15175.12159078,128.43719247000263,50728.17288264 2025-09-28,21:56:41.000,271,11025502,-795,0,1759096600,15175.047491369995,128.47243811999942,50728.137947040006 2025-09-28,21:56:42.000,271,11025517,-795,0,1759096601,15174.986864579994,128.53588029000093,50728.116985680004 2025-09-28,21:56:43.000,271,11025474,-795,0,1759096602,15174.879083619999,128.59932246000244,50728.00519176 2025-09-28,21:56:44.000,271,11025508,-795,0,1759096603,15174.811720519989,128.61342072000116,50727.99121752001 2025-09-28,21:56:45.000,271,11025523,-795,0,1759096604,15174.730884799988,128.68391202000203,50728.04711448 2025-09-28,21:56:46.000,271,11025527,-795,0,1759096605,15174.650049079988,128.7685015800016,50728.04711448 2025-09-28,21:56:47.000,271,11025570,-795,0,1759096606,15174.616367529998,128.86718939999992,50728.0541016 2025-09-28,21:56:48.000,271,11025476,-795,0,1759096607,15174.522059189992,128.89538592000463,50728.03314024 2025-09-28,21:56:49.000,271,11025549,-795,0,1759096608,15174.434487159997,128.93768070000078,50728.0541016 2025-09-28,21:56:50.000,271,11025503,-795,0,1759096609,15174.367124060002,129.02931938999973,50728.10301144 2025-09-28,21:56:51.000,271,11025537,-795,0,1759096610,15174.259343099991,129.09276156000124,50728.07506296 2025-09-28,21:56:52.000,271,11025528,-795,0,1759096611,15174.212188929996,129.1632528600021,50728.07506296 2025-09-28,21:56:53.000,271,11025550,-795,0,1759096612,15174.13808951999,129.1984985099989,50728.09602432 2025-09-28,21:56:54.000,271,11025499,-795,0,1759096613,15174.01683593999,129.2619406800004,50728.0541016 2025-09-28,21:56:55.000,271,11025556,-795,0,1759096614,15173.949472839995,129.35357936999935,50727.998204640004 2025-09-28,21:56:56.000,271,11025501,-795,0,1759096615,15173.85516449999,129.4452180599983,50727.95628192 2025-09-28,21:56:57.000,271,11025512,-795,0,1759096616,15173.76085616,129.48751284000173,50727.970256160006 2025-09-28,21:56:58.000,271,11025527,-795,0,1759096617,15173.659811509999,129.60029891999875,50727.96326904001 2025-09-28,21:56:59.000,271,11025556,-795,0,1759096618,15173.605921029994,129.64964283000154,50727.949294800004 2025-09-28,21:57:00.000,271,11025553,-795,0,1759096619,15173.491403759988,129.74833064999984,50727.95628192 2025-09-28,21:57:01.000,271,11025552,-795,0,1759096620,15173.477931139998,129.78357630000392,50727.900384960005 2025-09-28,21:57:02.000,271,11025513,-795,0,1759096621,15173.363413869993,129.85406760000478,50727.9143592 2025-09-28,21:57:03.000,271,11025532,-795,0,1759096622,15173.316259699997,129.91750976999901,50727.81653952 2025-09-28,21:57:04.000,271,11025533,-795,0,1759096623,15173.221951359992,129.98800106999988,50727.85846224 2025-09-28,21:57:05.000,271,11025563,-795,0,1759096624,15173.215215049997,130.05849237000075,50727.8794236 2025-09-28,21:57:06.000,271,11025576,-795,0,1759096625,15173.168060880002,130.15718018999905,50727.851475120005 2025-09-28,21:57:07.000,271,11025549,-795,0,1759096626,15173.080488849992,130.24176974999864,50727.81653952 2025-09-28,21:57:08.000,271,11025467,-795,0,1759096627,15172.98618051,130.28406453000207,50727.82352664001 2025-09-28,21:57:09.000,271,11025532,-795,0,1759096628,15172.90534479,130.35455583000294,50727.76064256 2025-09-28,21:57:10.000,271,11025502,-795,0,1759096629,15172.88513586,130.43209626000316,50727.82352664001 2025-09-28,21:57:11.000,271,11025516,-795,0,1759096630,15172.86492693,130.51668582000275,50727.86544936 2025-09-28,21:57:12.000,271,11025537,-795,0,1759096631,15172.78409121,130.5730788600049,50727.79557816001 2025-09-28,21:57:13.000,271,11025536,-795,0,1759096632,15172.70325549,130.69291407000128,50727.830513760004 2025-09-28,21:57:14.000,271,11025503,-795,0,1759096633,15172.649365009995,130.7563562400028,50727.781603920004 2025-09-28,21:57:15.000,271,11025511,-795,0,1759096634,15172.66283763,130.8550440600011,50727.8095524 2025-09-28,21:57:16.000,271,11025512,-795,0,1759096635,15172.608947149994,130.93258449000132,50727.802565280006 2025-09-28,21:57:17.000,271,11025523,-795,0,1759096636,15172.629156079995,131.01012492000154,50727.79557816001 2025-09-28,21:57:18.000,271,11025524,-795,0,1759096637,15172.55505666999,131.10881273999985,50727.83750088 2025-09-28,21:57:19.000,271,11025489,-795,0,1759096638,15172.56179298,131.17225491000136,50727.732694080005 2025-09-28,21:57:20.000,271,11025521,-795,0,1759096639,15172.55505666999,131.2286479500035,50727.76064256 2025-09-28,21:57:21.000,271,11025547,-795,0,1759096640,15172.588738219994,131.33438490000117,50727.81653952 2025-09-28,21:57:22.000,271,11025557,-795,0,1759096641,15172.629156079995,131.4260235900001,50727.76762968 2025-09-28,21:57:23.000,271,11025537,-795,0,1759096642,15172.61568345999,131.5106131499997,50727.82352664001 2025-09-28,21:57:24.000,271,11025567,-795,0,1759096643,15172.629156079995,131.58815357999993,50727.830513760004 2025-09-28,21:57:25.000,271,11025494,-795,0,1759096644,15172.63589238999,131.63044836000336,50727.7396812 2025-09-28,21:57:26.000,271,11025545,-795,0,1759096645,15172.62241977,131.70093966000422,50727.69077136 2025-09-28,21:57:27.000,271,11025529,-795,0,1759096646,15172.61568345999,131.71503792000294,50727.69077136 2025-09-28,21:57:28.000,271,11025543,-795,0,1759096647,15172.629156079995,131.7855292200038,50727.75365544001 2025-09-28,21:57:29.000,271,11025538,-795,0,1759096648,15172.58200191,131.8207748700006,50727.5999388 2025-09-28,21:57:30.000,271,11025531,-795,0,1759096649,15172.588738219994,131.8701187800034,50727.64884864 2025-09-28,21:57:31.000,271,11025521,-795,0,1759096650,15172.608947149994,131.89126617000147,50727.72570696001 2025-09-28,21:57:32.000,271,11025529,-795,0,1759096651,15172.61568345999,131.91241355999955,50727.70474560001 2025-09-28,21:57:33.000,271,11025521,-795,0,1759096652,15172.60221084,131.94765921000362,50727.64186152 2025-09-28,21:57:34.000,271,11025551,-795,0,1759096653,15172.6426287,132.0040522499985,50727.662822880004 2025-09-28,21:57:35.000,271,11025485,-795,0,1759096654,15172.6426287,131.98290486000042,50727.66981 2025-09-28,21:57:36.000,271,11025553,-795,0,1759096655,15172.61568345999,131.99700311999914,50727.65583576001 2025-09-28,21:57:37.000,271,11025553,-795,0,1759096656,15172.608947149994,132.05339616000128,50727.62788728001 2025-09-28,21:57:38.000,271,11025516,-795,0,1759096657,15172.608947149994,132.10978920000343,50727.67679712001 2025-09-28,21:57:39.000,271,11025550,-795,0,1759096658,15172.60221084,132.10978920000343,50727.613913040004 2025-09-28,21:57:40.000,271,11025500,-795,0,1759096659,15172.60221084,132.1802805000043,50727.64884864 2025-09-28,21:57:41.000,271,11025506,-795,0,1759096660,15172.62241977,132.22257528000046,50727.71173272 2025-09-28,21:57:42.000,271,11025472,-795,0,1759096661,15172.568529289994,132.28601745000196,50727.66981 2025-09-28,21:57:43.000,271,11025520,-795,0,1759096662,15172.55505666999,132.2648700600039,50727.69775848 2025-09-28,21:57:44.000,271,11025508,-795,0,1759096663,15172.568529289994,132.2789683200026,50727.65583576001 2025-09-28,21:57:45.000,271,11025526,-795,0,1759096664,15172.58200191,132.34945962000347,50727.613913040004 2025-09-28,21:57:46.000,271,11025512,-795,0,1759096665,15172.60221084,132.3424104900041,50727.634874400006 2025-09-28,21:57:47.000,271,11025521,-795,0,1759096666,15172.60221084,132.43404918000306,50727.65583576001 2025-09-28,21:57:48.000,271,11025539,-795,0,1759096667,15172.608947149994,132.43404918000306,50727.66981 2025-09-28,21:57:49.000,271,11025527,-795,0,1759096668,15172.57526559999,132.44814744000178,50727.613913040004 2025-09-28,21:57:50.000,271,11025518,-795,0,1759096669,15172.568529289994,132.49044221999793,50727.59295168 2025-09-28,21:57:51.000,271,11025534,-795,0,1759096670,15172.528111429994,132.50454048000393,50727.55801608001 2025-09-28,21:57:52.000,271,11025486,-795,0,1759096671,15172.57526559999,132.55388438999944,50727.60692592001 2025-09-28,21:57:53.000,271,11025511,-795,0,1759096672,15172.57526559999,132.5609335199988,50727.55801608001 2025-09-28,21:57:54.000,271,11025514,-795,0,1759096673,15172.487693569994,132.60322830000223,50727.495132000004 2025-09-28,21:57:55.000,271,11025500,-795,0,1759096674,15172.501166189999,132.63142481999967,50727.397312320005 2025-09-28,21:57:56.000,271,11025530,-795,0,1759096675,15172.379912609998,132.61732656000095,50727.34141536001 2025-09-28,21:57:57.000,271,11025495,-795,0,1759096676,15172.386648919994,132.6102774300016,50727.30647976 2025-09-28,21:57:58.000,271,11025499,-795,0,1759096677,15172.420330469999,132.66667047000374,50727.299492640006 2025-09-28,21:58:19.000,271,11025494,-795,0,1759096698,15173.100697779992,132.56798264999816,50727.04795632 2025-09-28,21:58:20.000,271,11025504,-795,0,1759096699,15173.127643020001,132.58208091000415,50726.92218816 2025-09-28,21:58:21.000,271,11025506,-795,0,1759096700,15173.255632909997,132.53978613000072,50727.10385328001 2025-09-28,21:58:22.000,271,11025536,-795,0,1759096701,15173.383622799993,132.53978613000072,50727.32045400001 2025-09-28,21:58:23.000,271,11025559,-795,0,1759096702,15173.592448409989,132.525687870002,50727.66981 2025-09-28,21:58:24.000,271,11025505,-795,0,1759096703,15173.646338889994,132.53273700000136,50727.565003200005 2025-09-28,21:58:25.000,271,11025490,-795,0,1759096704,15173.75411984999,132.50454048000393,50727.55102896 2025-09-28,21:58:26.000,271,11025537,-795,0,1759096705,15173.828219259995,132.4622457000005,50727.48814488001 2025-09-28,21:58:27.000,271,11025522,-795,0,1759096706,15173.89558235999,132.41995092000434,50727.48814488001 2025-09-28,21:58:28.000,271,11025532,-795,0,1759096707,15173.989890699995,132.3776561400009,50727.40429944 2025-09-28,21:58:29.000,271,11025444,-795,0,1759096708,15173.83495556999,132.28601745000196,50726.69860032001 2025-09-28,21:58:30.000,271,11025523,-795,0,1759096709,15173.949472839995,132.2648700600039,50726.726548800005 2025-09-28,21:58:31.000,271,11025491,-795,0,1759096710,15174.11788058999,132.20142789000238,50726.845329840005 2025-09-28,21:58:32.000,271,11025507,-795,0,1759096711,15174.266079410001,132.1168383300028,50726.92218816 2025-09-28,21:58:33.000,271,11025547,-795,0,1759096712,15174.387332990002,132.04634703000193,50726.91520104001 2025-09-28,21:58:34.000,271,11025503,-795,0,1759096713,15174.508586570002,131.97585573000106,50726.964110880006 2025-09-28,21:58:35.000,271,11025523,-795,0,1759096714,15174.602894909993,131.92651181999827,50726.91520104001 2025-09-28,21:58:36.000,271,11025524,-795,0,1759096715,15174.784775279993,131.84192225999868,50726.894239680005 2025-09-28,21:58:37.000,271,11025479,-795,0,1759096716,15174.98012827,131.8066766100019,50726.85930408 2025-09-28,21:58:38.000,271,11025524,-795,0,1759096717,15175.128327089995,131.71503792000294,50726.9012268 2025-09-28,21:58:39.000,271,11025521,-795,0,1759096718,15175.2024265,131.623399230004,50726.943149520004 2025-09-28,21:58:40.000,271,11025500,-795,0,1759096719,15175.28326222,131.54585880000377,50726.9012268 2025-09-28,21:58:41.000,271,11025498,-795,0,1759096720,15175.370834249996,131.46126924000419,50726.95712376001 2025-09-28,21:58:42.000,271,11025502,-795,0,1759096721,15175.485351520001,131.34143403000053,50726.97808512 2025-09-28,21:58:43.000,271,11025525,-795,0,1759096722,15175.525769380001,131.2638936000003,50726.964110880006 2025-09-28,21:58:44.000,271,11025507,-795,0,1759096723,15175.599868789992,131.19340229999943,50726.93616240001 2025-09-28,21:58:45.000,271,11025463,-795,0,1759096724,15175.707649750002,131.08766535000177,50727.013020720005 2025-09-28,21:58:46.000,271,11025436,-795,0,1759096725,15175.761540229993,130.9819284000041,50726.93616240001 2025-09-28,21:58:47.000,271,11025524,-795,0,1759096726,15175.842375949993,130.88324057999853,50726.88725256001 2025-09-28,21:58:48.000,271,11025500,-795,0,1759096727,15175.862584879993,130.84094580000237,50726.88725256001 2025-09-28,21:58:49.000,271,11025498,-795,0,1759096728,15175.950156909988,130.74930711000343,50726.88026544 2025-09-28,21:58:50.000,271,11025431,-795,0,1759096729,15176.064674179994,130.68586494000192,50726.92917528 2025-09-28,21:58:51.000,271,11025449,-795,0,1759096730,15176.125300969994,130.61537364000105,50726.88725256001 2025-09-28,21:58:52.000,271,11025468,-795,0,1759096731,15176.21287299999,130.54488234000019,50726.92218816 2025-09-28,21:58:53.000,271,11025520,-795,0,1759096732,15176.25329085999,130.48848929999804,50726.92218816 2025-09-28,21:58:54.000,271,11025494,-795,0,1759096733,15176.35433550999,130.43914539000252,50726.971098 2025-09-28,21:58:55.000,271,11025482,-795,0,1759096734,15176.38128075,130.37570322000101,50727.03398208001 2025-09-28,21:58:56.000,271,11025485,-795,0,1759096735,15176.489061709995,130.35455583000294,50727.08987904 2025-09-28,21:58:57.000,271,11025519,-795,0,1759096736,15176.569897429996,130.2981627900008,50727.12481464001 2025-09-28,21:58:58.000,271,11025539,-795,0,1759096737,15176.60357898,130.262917140004,50727.013020720005 2025-09-28,21:58:59.000,271,11025517,-795,0,1759096738,15176.62378791,130.2135732300012,50727.00603360001 2025-09-28,21:59:00.000,271,11025496,-795,0,1759096739,15176.691151009996,130.1642293199984,50726.943149520004 2025-09-28,21:59:01.000,271,11025514,-795,0,1759096740,15176.785459350001,130.12193454000226,50726.97808512 2025-09-28,21:59:02.000,271,11025489,-795,0,1759096741,15176.866295070002,130.09373802000482,50727.02000784 2025-09-28,21:59:03.000,271,11025512,-795,0,1759096742,15176.926921860002,130.00914845999796,50726.93616240001 2025-09-28,21:59:04.000,271,11025560,-795,0,1759096743,15177.014493889998,129.9527554200031,50726.97808512 2025-09-28,21:59:05.000,271,11025467,-795,0,1759096744,15177.088593299988,129.91046063999966,50726.971098 2025-09-28,21:59:06.000,271,11025495,-795,0,1759096745,15177.142483779993,129.8188219500007,50726.93616240001 2025-09-28,21:59:07.000,271,11025497,-795,0,1759096746,15177.216583189998,129.78357630000392,50726.83834272001 2025-09-28,21:59:08.000,271,11025530,-795,0,1759096747,15177.310891529989,129.7553797799992,50726.97808512 2025-09-28,21:59:09.000,271,11025500,-795,0,1759096748,15177.358045699999,129.67783934999898,50726.83834272001 2025-09-28,21:59:10.000,271,11025479,-795,0,1759096749,15177.43214510999,129.64964283000154,50726.91520104001 2025-09-28,21:59:11.000,271,11025448,-795,0,1759096750,15177.506244519995,129.57915153000067,50726.95013664 2025-09-28,21:59:12.000,271,11025476,-795,0,1759096751,15177.607289169995,129.52980761999788,50726.98507224001 2025-09-28,21:59:13.000,271,11025523,-795,0,1759096752,15177.65444333999,129.5086602299998,50726.894239680005 2025-09-28,21:59:14.000,271,11025485,-795,0,1759096753,15177.7622243,129.42407067000022,50726.943149520004 2025-09-28,21:59:15.000,271,11025523,-795,0,1759096754,15177.849796329996,129.38882502000342,50726.97808512 2025-09-28,21:59:16.000,271,11025497,-795,0,1759096755,15177.903686810001,129.4099724100015,50726.943149520004 2025-09-28,21:59:17.000,271,11025509,-795,0,1759096756,15177.991258839997,129.3747267600047,50727.05494344001 2025-09-28,21:59:18.000,271,11025493,-795,0,1759096757,15178.011467769997,129.33948111000063,50727.10385328001 2025-09-28,21:59:19.000,271,11025493,-795,0,1759096758,15177.944104670001,129.31833372000256,50726.943149520004 2025-09-28,21:59:20.000,271,11025508,-795,0,1759096759,15177.957577289992,129.30423546000384,50727.00603360001 2025-09-28,21:59:21.000,271,11025455,-795,0,1759096760,15177.991258839997,129.29013719999784,50726.98507224001 2025-09-28,21:59:22.000,271,11025508,-795,0,1759096761,15177.984522530001,129.28308806999848,50727.0409692 2025-09-28,21:59:23.000,271,11025525,-795,0,1759096762,15177.950840979996,129.31833372000256,50727.013020720005 2025-09-28,21:59:24.000,271,11025506,-795,0,1759096763,15177.991258839997,129.3606284999987,50727.110840400004 2025-09-28,21:59:25.000,271,11025553,-795,0,1759096764,15177.957577289992,129.3606284999987,50727.061930560005 2025-09-28,21:59:26.000,271,11025505,-795,0,1759096765,15177.991258839997,129.38882502000342,50727.10385328001 2025-09-28,21:59:27.000,271,11025508,-795,0,1759096766,15177.890214189996,129.41702154000086,50727.04795632 2025-09-28,21:59:28.000,271,11025505,-795,0,1759096767,15177.856532639991,129.473414580003,50727.110840400004 2025-09-28,21:59:29.000,271,11025519,-795,0,1759096768,15177.74201537,129.52980761999788,50727.12481464001 2025-09-28,21:59:30.000,271,11025477,-795,0,1759096769,15177.7622243,129.56505327000195,50727.20866008 2025-09-28,21:59:31.000,271,11025442,-795,0,1759096770,15177.68138858,129.6073480499981,50727.229621440005 2025-09-28,21:59:32.000,271,11025504,-795,0,1759096771,15177.66117965,129.6566919600009,50727.36237672 2025-09-28,21:59:33.000,271,11025488,-795,0,1759096772,15177.51298082999,129.73423239000113,50727.40429944 2025-09-28,21:59:34.000,271,11025516,-795,0,1759096773,15177.45909035,129.7553797799992,50727.45320928 2025-09-28,21:59:35.000,271,11025490,-795,0,1759096774,15177.378254629999,129.77652717000456,50727.5300676 2025-09-28,21:59:36.000,271,11025503,-795,0,1759096775,15177.297418909999,129.81177282000135,50727.48115776 2025-09-28,21:59:37.000,271,11025508,-795,0,1759096776,15177.189637949989,129.8681658600035,50727.53705472001 2025-09-28,21:59:38.000,271,11025499,-795,0,1759096777,15177.061648059993,129.91046063999966,50727.516093360005 2025-09-28,21:59:39.000,271,11025489,-795,0,1759096778,15176.967339720002,129.92455889999837,50727.47417064 2025-09-28,21:59:40.000,271,11025518,-795,0,1759096779,15176.866295070002,129.95980455000245,50727.52308048 2025-09-28,21:59:41.000,271,11025505,-795,0,1759096780,15176.751777799996,129.99505019999924,50727.57897744 2025-09-28,21:59:42.000,271,11025475,-795,0,1759096781,15176.617051599991,130.0302958500033,50727.59295168 2025-09-28,21:59:43.000,271,11025501,-795,0,1759096782,15176.529479569996,130.05849237000075,50727.55102896 2025-09-28,21:59:44.000,271,11025470,-795,0,1759096783,15176.45538015999,130.10078715000418,50727.65583576001 2025-09-28,21:59:45.000,271,11025474,-795,0,1759096784,15176.367808129995,130.10078715000418,50727.76064256 2025-09-28,21:59:46.000,271,11025497,-795,0,1759096785,15176.27349978999,130.13603280000098,50727.8095524 2025-09-28,21:59:47.000,271,11025504,-795,0,1759096786,15176.138773589999,130.12898367000162,50727.8095524 2025-09-28,21:59:48.000,271,11025461,-795,0,1759096787,15176.057937869999,130.15718018999905,50727.79557816001 2025-09-28,21:59:49.000,271,11025475,-795,0,1759096788,15175.970365839989,130.1501310599997,50727.77461680001 2025-09-28,21:59:50.000,271,11025494,-795,0,1759096789,15175.896266429998,130.19242584000312,50727.802565280006 2025-09-28,21:59:51.000,271,11025481,-795,0,1759096790,15175.808694400002,130.23472061999928,50727.76064256 2025-09-28,21:59:52.000,271,11025487,-795,0,1759096791,15175.694177129997,130.28406453000207,50727.92833344 2025-09-28,21:59:53.000,271,11025467,-795,0,1759096792,15175.552714619997,130.3122610499995,50727.949294800004 2025-09-28,21:59:54.000,271,11025479,-795,0,1759096793,15175.451669969996,130.33340844000486,50727.86544936 2025-09-28,21:59:55.000,271,11025465,-795,0,1759096794,15175.350625319996,130.36865409000166,50728.02615312 2025-09-28,21:59:56.000,271,11025467,-795,0,1759096795,15175.23610804999,130.3968506099991,50728.06108872001 2025-09-28,21:59:57.000,271,11025503,-795,0,1759096796,15175.07443660999,130.43209626000316,50727.9842304 2025-09-28,21:59:58.000,271,11025474,-795,0,1759096797,15174.97339195999,130.43209626000316,50727.970256160006 2025-09-28,21:59:59.000,271,11025483,-795,0,1759096798,15174.818456829998,130.45324365000124,50728.04012736001 2025-09-28,22:00:00.000,271,11025475,-795,0,1759096799,15174.717412179998,130.48848929999804,50727.93532056 2025-09-28,22:00:01.000,271,11025519,-795,0,1759096800,15174.629840149988,130.5589805999989,50728.06108872001 2025-09-28,22:00:02.000,271,11025468,-795,0,1759096801,15174.441223469992,130.54488234000019,50728.0541016 2025-09-28,22:00:03.000,271,11025514,-795,0,1759096802,15174.340178819992,130.55193146999954,50727.99121752001 2025-09-28,22:00:04.000,271,11025488,-795,0,1759096803,15174.212188929996,130.58717712000362,50727.998204640004 2025-09-28,22:00:05.000,271,11025494,-795,0,1759096804,15174.09767165999,130.58012799000426,50727.93532056 2025-09-28,22:00:06.000,271,11025494,-795,0,1759096805,15173.95620914999,130.6224227700004,50727.97724328 2025-09-28,22:00:07.000,271,11025483,-795,0,1759096806,15173.828219259995,130.62947189999977,50728.00519176 2025-09-28,22:00:08.000,271,11025463,-795,0,1759096807,15173.747383539994,130.62947189999977,50728.068075840005 2025-09-28,22:00:09.000,271,11025477,-795,0,1759096808,15173.599184719998,130.67881581000256,50727.998204640004 2025-09-28,22:00:10.000,271,11025511,-795,0,1759096809,15173.531821619988,130.74930711000343,50728.08903720001 2025-09-28,22:00:11.000,271,11025465,-795,0,1759096810,15173.403831729993,130.70701233,50728.10999856001 2025-09-28,22:00:12.000,271,11025449,-795,0,1759096811,15173.336468629997,130.7352088500047,50728.1239728 2025-09-28,22:00:13.000,271,11025507,-795,0,1759096812,15173.221951359992,130.79865101999894,50728.13095992001 2025-09-28,22:00:14.000,271,11025453,-795,0,1759096813,15173.168060880002,130.84094580000237,50728.17986976001 2025-09-28,22:00:15.000,271,11025492,-795,0,1759096814,15173.053543609996,130.90438797000388,50728.15890840001 2025-09-28,22:00:16.000,271,11025510,-795,0,1759096815,15172.972707889996,130.9184862300026,50728.22877960001 2025-09-28,22:00:17.000,271,11025480,-795,0,1759096816,15172.85819061999,130.97487927000475,50728.22877960001 2025-09-28,22:00:18.000,271,11025513,-795,0,1759096817,15172.750409659995,130.99602666000283,50728.235766720005 2025-09-28,22:00:19.000,271,11025511,-795,0,1759096818,15172.649365009995,131.01012492000154,50728.20083112 2025-09-28,22:00:20.000,271,11025487,-795,0,1759096819,15172.507902499994,131.07356709000305,50728.24974096 2025-09-28,22:00:21.000,271,11025511,-795,0,1759096820,15172.427066779994,131.08766535000177,50728.31262504 2025-09-28,22:00:22.000,271,11025488,-795,0,1759096821,15172.386648919994,131.2004514299988,50728.27768944001 2025-09-28,22:00:23.000,271,11025496,-795,0,1759096822,15172.406857849994,131.24979534000158,50728.38249624 2025-09-28,22:00:24.000,271,11025499,-795,0,1759096823,15172.352967369989,131.3132375100031,50728.41743184 2025-09-28,22:00:25.000,271,11025502,-795,0,1759096824,15172.278867959998,131.3625814199986,50728.452367440004 2025-09-28,22:00:26.000,271,11025465,-795,0,1759096825,15172.258659029998,131.38372881000396,50728.473328800006 2025-09-28,22:00:27.000,271,11025482,-795,0,1759096826,15172.117196519997,131.46126924000419,50728.5082644 2025-09-28,22:00:28.000,271,11025484,-795,0,1759096827,15172.110460210002,131.49651489000098,50728.46634168001 2025-09-28,22:00:29.000,271,11025497,-795,0,1759096828,15172.029624490002,131.5599570600025,50728.473328800006 2025-09-28,22:00:30.000,271,11025491,-795,0,1759096829,15171.928579840001,131.60225183999864,50728.39647048001 2025-09-28,22:00:31.000,271,11025508,-795,0,1759096830,15171.894898289996,131.59520270999928,50728.41044472 2025-09-28,22:00:32.000,271,11025492,-795,0,1759096831,15171.847744120001,131.61635010000464,50728.403457600005 2025-09-28,22:00:33.000,271,11025469,-795,0,1759096832,15171.793853639996,131.67979226999887,50728.45935456 2025-09-28,22:00:34.000,271,11025468,-795,0,1759096833,15171.753435779996,131.74323444000038,50728.42441896001 2025-09-28,22:00:35.000,271,11025493,-795,0,1759096834,15171.67933636999,131.81372574000125,50728.44538032001 2025-09-28,22:00:36.000,271,11025505,-795,0,1759096835,15171.591764339995,131.79257835000317,50728.39647048001 2025-09-28,22:00:37.000,271,11025487,-795,0,1759096836,15171.53787385999,131.84192225999868,50728.38249624 2025-09-28,22:00:38.000,271,11025484,-795,0,1759096837,15171.48398338,131.9053644300002,50728.32659928001 2025-09-28,22:00:39.000,271,11025514,-795,0,1759096838,15171.3627298,131.94061008000426,50728.235766720005 2025-09-28,22:00:40.000,271,11025481,-795,0,1759096839,15171.3627298,131.94061008000426,50728.2637152 2025-09-28,22:00:41.000,271,11025499,-795,0,1759096840,15171.302103009999,131.99700311999914,50728.29166368 2025-09-28,22:00:42.000,271,11025473,-795,0,1759096841,15171.248212529994,132.02519964000385,50728.235766720005 2025-09-28,22:00:43.000,271,11025476,-795,0,1759096842,15171.228003599994,132.08864180999808,50728.20781824001 2025-09-28,22:00:44.000,271,11025496,-795,0,1759096843,15171.160640499998,132.10978920000343,50728.17986976001 2025-09-28,22:00:45.000,271,11025502,-795,0,1759096844,15171.194322049989,132.14503485000023,50728.15192128 2025-09-28,22:00:46.000,271,11025445,-795,0,1759096845,15171.187585739994,132.1802805000043,50728.116985680004 2025-09-28,22:00:47.000,271,11025480,-795,0,1759096846,15171.174113119989,132.20847702000174,50728.15890840001 2025-09-28,22:00:48.000,271,11025492,-795,0,1759096847,15171.187585739994,132.25782093000453,50728.193844 2025-09-28,22:00:49.000,271,11025514,-795,0,1759096848,15171.140431569998,132.3142139699994,50728.17288264 2025-09-28,22:00:50.000,271,11025503,-795,0,1759096849,15171.167376809994,132.33536136000475,50728.137947040006 2025-09-28,22:00:51.000,271,11025438,-795,0,1759096850,15171.201058359999,132.43404918000306,50728.10999856001 2025-09-28,22:00:52.000,271,11025458,-795,0,1759096851,15171.194322049989,132.41995092000434,50728.15890840001 2025-09-28,22:00:53.000,271,11025445,-795,0,1759096852,15171.207794669994,132.48339308999857,50728.22179248 2025-09-28,22:00:54.000,271,11025487,-795,0,1759096853,15171.207794669994,132.49749135000457,50728.20781824001 2025-09-28,22:00:55.000,271,11025479,-795,0,1759096854,15171.261685149999,132.50454048000393,50728.14493416 2025-09-28,22:00:56.000,271,11025483,-795,0,1759096855,15171.228003599994,132.54683526000008,50728.20781824001 2025-09-28,22:00:57.000,271,11025459,-795,0,1759096856,15171.180849429998,132.53978613000072,50728.06108872001 2025-09-28,22:00:58.000,271,11025449,-795,0,1759096857,15171.120222639998,132.53978613000072,50728.03314024 2025-09-28,22:00:59.000,271,11025474,-795,0,1759096858,15171.073068469988,132.58208091000415,50728.04012736001 2025-09-28,22:01:00.000,271,11025511,-795,0,1759096859,15171.106750019993,132.63142481999967,50728.04012736001 2025-09-28,22:01:01.000,271,11025457,-795,0,1759096860,15171.106750019993,132.66667047000374,50727.949294800004 2025-09-28,22:01:02.000,271,11025477,-795,0,1759096861,15171.126958949993,132.70191612000053,50727.97724328 2025-09-28,22:01:03.000,271,11025471,-795,0,1759096862,15171.106750019993,132.71601437999925,50727.83750088 2025-09-28,22:01:04.000,271,11025437,-795,0,1759096863,15171.153904189989,132.77945655000076,50727.92134632001 2025-09-28,22:01:05.000,271,11025440,-795,0,1759096864,15171.147167879994,132.79355480999948,50727.87243648001 2025-09-28,22:01:06.000,271,11025422,-795,0,1759096865,15171.207794669994,132.86404611000034,50727.84448800001 2025-09-28,22:01:07.000,271,11025476,-795,0,1759096866,15171.261685149999,132.85699698000099,50727.90737208 2025-09-28,22:01:08.000,271,11025434,-795,0,1759096867,15171.33578455999,132.8358495900029,50727.83750088 2025-09-28,22:01:09.000,271,11025478,-795,0,1759096868,15171.322311939999,132.84289872000227,50727.781603920004 2025-09-28,22:01:10.000,271,11025472,-795,0,1759096869,15171.450301829995,132.86404611000034,50727.83750088 2025-09-28,22:01:11.000,271,11025454,-795,0,1759096870,15171.47724706999,132.89224262999778,50727.76064256 2025-09-28,22:01:12.000,271,11025440,-795,0,1759096871,15171.49745599999,132.8710952399997,50727.76762968 2025-09-28,22:01:13.000,271,11025494,-795,0,1759096872,15171.60523696,132.85699698000099,50727.71173272 2025-09-28,22:01:14.000,271,11025482,-795,0,1759096873,15171.66586375,132.8358495900029,50727.662822880004 2025-09-28,22:01:15.000,271,11025469,-795,0,1759096874,15171.64565482,132.80060393999884,50727.59295168 2025-09-28,22:01:16.000,271,11025470,-795,0,1759096875,15171.719754229991,132.7724074200014,50727.69077136 2025-09-28,22:01:17.000,271,11025458,-795,0,1759096876,15171.800589949991,132.7724074200014,50727.7396812 2025-09-28,22:01:18.000,271,11025506,-795,0,1759096877,15171.847744120001,132.75830916000268,50727.71871984 2025-09-28,22:01:19.000,271,11025442,-795,0,1759096878,15171.841007809991,132.68076873000246,50727.565003200005 2025-09-28,22:01:20.000,271,11025449,-795,0,1759096879,15171.834271499996,132.63847394999902,50727.57897744 2025-09-28,22:01:21.000,271,11025448,-795,0,1759096880,15171.888161980001,132.64552307999838,50727.495132000004 2025-09-28,22:01:22.000,271,11025459,-795,0,1759096881,15171.935316149997,132.59617917000287,50727.48814488001 2025-09-28,22:01:23.000,271,11025470,-795,0,1759096882,15171.928579840001,132.5609335199988,50727.36936384001 2025-09-28,22:01:24.000,271,11025477,-795,0,1759096883,15171.894898289996,132.50454048000393,50727.348402480005 2025-09-28,22:01:25.000,271,11025491,-795,0,1759096884,15171.901634599992,132.4622457000005,50727.25058280001 2025-09-28,22:01:26.000,271,11025483,-795,0,1759096885,15171.901634599992,132.4270000500037,50727.20167296001 2025-09-28,22:01:27.000,271,11025459,-795,0,1759096886,15171.928579840001,132.45519657000114,50727.145776 2025-09-28,22:01:28.000,271,11025473,-795,0,1759096887,15172.002679249992,132.44814744000178,50727.180711600005 2025-09-28,22:01:29.000,271,11025442,-795,0,1759096888,15172.096987589997,132.43404918000306,50727.15975024 2025-09-28,22:01:30.000,271,11025459,-795,0,1759096889,15172.198032239998,132.46929482999985,50727.299492640006 2025-09-28,22:01:31.000,271,11025468,-795,0,1759096890,15172.204768549993,132.49044221999793,50727.15276312001 2025-09-28,22:01:32.000,271,11025473,-795,0,1759096891,15172.245186409993,132.48339308999857,50727.19468584 2025-09-28,22:01:33.000,271,11025450,-795,0,1759096892,15172.312549509988,132.4622457000005,50727.18769872 2025-09-28,22:01:34.000,271,11025444,-795,0,1759096893,15172.299076889998,132.49044221999793,50727.13878888 2025-09-28,22:01:35.000,271,11025460,-795,0,1759096894,15172.379912609998,132.46929482999985,50727.180711600005 2025-09-28,22:01:36.000,271,11025461,-795,0,1759096895,15172.454012019989,132.4763439599992,50727.20866008 2025-09-28,22:01:37.000,271,11025478,-795,0,1759096896,15172.51463880999,132.49044221999793,50727.22263432001 2025-09-28,22:01:38.000,271,11025480,-795,0,1759096897,15172.66283763,132.46929482999985,50727.30647976 2025-09-28,22:01:39.000,271,11025468,-795,0,1759096898,15172.63589238999,132.43404918000306,50727.18769872 2025-09-28,22:01:40.000,271,11025462,-795,0,1759096899,15172.730200729995,132.4270000500037,50727.16673736 2025-09-28,22:01:41.000,271,11025496,-795,0,1759096900,15172.81777275999,132.41995092000434,50727.20866008 2025-09-28,22:01:42.000,271,11025447,-795,0,1759096901,15172.83798168999,132.40585265999835,50727.15276312001 2025-09-28,22:01:43.000,271,11025511,-795,0,1759096902,15172.86492693,132.398803529999,50727.13878888 2025-09-28,22:01:44.000,271,11025495,-795,0,1759096903,15172.90534479,132.38470527000027,50727.131801760006 2025-09-28,22:01:45.000,271,11025471,-795,0,1759096904,15172.94576265,132.34945962000347,50727.12481464001 2025-09-28,22:01:46.000,271,11025469,-795,0,1759096905,15173.026598370001,132.3424104900041,50727.11782752 2025-09-28,22:01:47.000,271,11025522,-795,0,1759096906,15173.006389440001,132.3142139699994,50727.061930560005 2025-09-28,22:01:48.000,271,11025504,-795,0,1759096907,15173.100697779992,132.29306658000132,50727.11782752 2025-09-28,22:01:49.000,271,11025481,-795,0,1759096908,15173.147851950001,132.2507717999979,50727.11782752 2025-09-28,22:01:50.000,271,11025482,-795,0,1759096909,15173.127643020001,132.20847702000174,50727.08987904 2025-09-28,22:01:51.000,271,11025462,-795,0,1759096910,15173.046807300001,132.13798572000087,50727.02699496 2025-09-28,22:01:52.000,271,11025488,-795,0,1759096911,15173.073752539996,132.13798572000087,50726.92917528 2025-09-28,22:01:53.000,271,11025506,-795,0,1759096912,15173.107434090001,132.10274007000407,50726.95712376001 2025-09-28,22:01:54.000,271,11025498,-795,0,1759096913,15173.161324569992,132.08159267999872,50726.98507224001 2025-09-28,22:01:55.000,271,11025513,-795,0,1759096914,15173.228687670002,132.09569094000472,50726.964110880006 2025-09-28,22:01:56.000,271,11025461,-795,0,1759096915,15173.275841839997,132.10978920000343,50726.971098 2025-09-28,22:01:57.000,271,11025486,-795,0,1759096916,15173.302787079992,132.06044529000064,50726.99205936 2025-09-28,22:01:58.000,271,11025507,-795,0,1759096917,15173.329732320002,132.0181505100045,50726.943149520004 2025-09-28,22:01:59.000,271,11025478,-795,0,1759096918,15173.316259699997,131.9688066000017,50726.86629120001 2025-09-28,22:02:00.000,271,11025496,-795,0,1759096919,15173.343204939993,131.94061008000426,50726.85231696 2025-09-28,22:02:01.000,271,11025484,-795,0,1759096920,15173.316259699997,131.89831530000083,50726.82436848 2025-09-28,22:02:02.000,271,11025489,-795,0,1759096921,15173.356677559997,131.84897138999804,50726.82436848 2025-09-28,22:02:03.000,271,11025483,-795,0,1759096922,15173.397095419998,131.79962748000253,50726.85930408 2025-09-28,22:02:04.000,271,11025485,-795,0,1759096923,15173.430776969988,131.79962748000253,50726.85231696 2025-09-28,22:02:05.000,271,11025489,-795,0,1759096924,15173.471194829988,131.7573326999991,50726.80340712 2025-09-28,22:02:06.000,271,11025471,-795,0,1759096925,15173.471194829988,131.73618531000102,50726.81738136001 2025-09-28,22:02:07.000,271,11025468,-795,0,1759096926,15173.484667449993,131.68684139999823,50726.82436848 2025-09-28,22:02:08.000,271,11025505,-795,0,1759096927,15173.572239479989,131.70798879000358,50726.91520104001 2025-09-28,22:02:09.000,271,11025445,-795,0,1759096928,15173.599184719998,131.70093966000422,50726.85930408 2025-09-28,22:02:10.000,271,11025510,-795,0,1759096929,15173.599184719998,131.68684139999823,50726.95712376001 2025-09-28,22:02:11.000,271,11025480,-795,0,1759096930,15173.605921029994,131.67979226999887,50726.92917528 2025-09-28,22:02:12.000,271,11025495,-795,0,1759096931,15173.599184719998,131.65159575000143,50727.03398208001 2025-09-28,22:02:13.000,271,11025475,-795,0,1759096932,15173.666547819994,131.66569401000015,50727.05494344001 2025-09-28,22:02:14.000,271,11025445,-795,0,1759096933,15173.673284129989,131.66569401000015,50727.02699496 2025-09-28,22:02:15.000,271,11025489,-795,0,1759096934,15173.680020439999,131.63749749000272,50727.013020720005 2025-09-28,22:02:16.000,271,11025481,-795,0,1759096935,15173.706965679994,131.6586448800008,50727.131801760006 2025-09-28,22:02:17.000,271,11025500,-795,0,1759096936,15173.767592469994,131.6727431399995,50727.08987904 2025-09-28,22:02:18.000,271,11025479,-795,0,1759096937,15173.767592469994,131.60225183999864,50727.180711600005 2025-09-28,22:02:19.000,271,11025476,-795,0,1759096938,15173.747383539994,131.58815357999993,50727.20866008 2025-09-28,22:02:20.000,271,11025463,-795,0,1759096939,15173.77432877999,131.55290793000313,50727.25058280001 2025-09-28,22:02:21.000,271,11025438,-795,0,1759096940,15173.78106509,131.55290793000313,50727.25058280001 2025-09-28,22:02:22.000,271,11025482,-795,0,1759096941,15173.83495556999,131.59520270999928,50727.243595679996 2025-09-28,22:02:23.000,271,11025462,-795,0,1759096942,15173.909054979995,131.58110445000057,50727.2855184 2025-09-28,22:02:24.000,271,11025471,-795,0,1759096943,15173.89558235999,131.58815357999993,50727.39032520001 2025-09-28,22:02:25.000,271,11025494,-795,0,1759096944,15173.9225276,131.609300969998,50727.43923504001 2025-09-28,22:02:26.000,271,11025520,-795,0,1759096945,15173.88210974,131.55290793000313,50727.43923504001 2025-09-28,22:02:27.000,271,11025474,-795,0,1759096946,15173.888846049995,131.55290793000313,50727.50211912 2025-09-28,22:02:28.000,271,11025505,-795,0,1759096947,15173.85516449999,131.5388096700044,50727.40429944 2025-09-28,22:02:29.000,271,11025507,-795,0,1759096948,15173.76085616,131.46126924000419,50727.31346688 2025-09-28,22:02:30.000,271,11025469,-795,0,1759096949,15173.73391091999,131.4753675000029,50727.43923504001 2025-09-28,22:02:31.000,271,11025504,-795,0,1759096950,15173.666547819994,131.46126924000419,50727.50910624001 2025-09-28,22:02:32.000,271,11025480,-795,0,1759096951,15173.626129959994,131.43307271999947,50727.516093360005 2025-09-28,22:02:33.000,271,11025454,-795,0,1759096952,15173.578975789998,131.39782707000268,50727.50211912 2025-09-28,22:02:34.000,271,11025503,-795,0,1759096953,15173.592448409989,131.39782707000268,50727.5999388 2025-09-28,22:02:35.000,271,11025468,-795,0,1759096954,15173.525085309993,131.41897446000075,50727.50910624001 2025-09-28,22:02:36.000,271,11025508,-795,0,1759096955,15173.484667449993,131.40487620000204,50727.5999388 2025-09-28,22:02:37.000,271,11025480,-795,0,1759096956,15173.430776969988,131.39077794000332,50727.60692592001 2025-09-28,22:02:38.000,271,11025478,-795,0,1759096957,15173.403831729993,131.3766796800046,50727.5999388 2025-09-28,22:02:39.000,271,11025501,-795,0,1759096958,15173.383622799993,131.39077794000332,50727.62788728001 2025-09-28,22:02:40.000,271,11025484,-795,0,1759096959,15173.316259699997,131.39782707000268,50727.66981 2025-09-28,22:02:41.000,271,11025491,-795,0,1759096960,15173.269105530002,131.39782707000268,50727.77461680001 2025-09-28,22:02:42.000,271,11025454,-795,0,1759096961,15173.154588259997,131.3484831599999,50727.683784240005 2025-09-28,22:02:43.000,271,11025492,-795,0,1759096962,15173.120906709992,131.34143403000053,50727.70474560001 2025-09-28,22:02:44.000,271,11025535,-795,0,1759096963,15173.040070989991,131.35553228999925,50727.67679712001 2025-09-28,22:02:45.000,271,11025492,-795,0,1759096964,15172.979444199991,131.3766796800046,50727.65583576001 2025-09-28,22:02:46.000,271,11025496,-795,0,1759096965,15172.89860847999,131.35553228999925,50727.67679712001 2025-09-28,22:02:47.000,271,11025464,-795,0,1759096966,15172.88513586,131.38372881000396,50727.69077136 2025-09-28,22:02:48.000,271,11025482,-795,0,1759096967,15172.78409121,131.39782707000268,50727.71871984 2025-09-28,22:02:49.000,271,11025520,-795,0,1759096968,15172.70325549,131.3484831599999,50727.53705472001 2025-09-28,22:02:50.000,271,11025524,-795,0,1759096969,15172.73693703999,131.46126924000419,50727.74666832 2025-09-28,22:02:51.000,271,11025509,-795,0,1759096970,15172.689782869995,131.45422011000483,50727.732694080005 2025-09-28,22:02:52.000,271,11025507,-795,0,1759096971,15172.6426287,131.52471140999842,50727.76064256 2025-09-28,22:02:53.000,271,11025500,-795,0,1759096972,15172.59547452999,131.52471140999842,50727.76064256 2025-09-28,22:02:54.000,271,11025479,-795,0,1759096973,15172.63589238999,131.60225183999864,50727.81653952 2025-09-28,22:02:55.000,271,11025511,-795,0,1759096974,15172.568529289994,131.59520270999928,50727.86544936 2025-09-28,22:02:56.000,271,11025505,-795,0,1759096975,15172.57526559999,131.65159575000143,50727.85846224 2025-09-28,22:02:57.000,271,11025485,-795,0,1759096976,15172.541584049999,131.6727431399995,50728.01217888001 2025-09-28,22:02:58.000,271,11025484,-795,0,1759096977,15172.51463880999,131.7220870500023,50728.019166000005 2025-09-28,22:02:59.000,271,11025467,-795,0,1759096978,15172.487693569994,131.74323444000038,50727.92134632001 2025-09-28,22:03:00.000,271,11025501,-795,0,1759096979,15172.507902499994,131.79257835000317,50728.03314024 2025-09-28,22:03:01.000,271,11025507,-795,0,1759096980,15172.528111429994,131.77143095999782,50728.07506296 2025-09-28,22:03:02.000,271,11025504,-795,0,1759096981,15172.521375119999,131.83487312999932,50728.0541016 2025-09-28,22:03:03.000,271,11025445,-795,0,1759096982,15172.501166189999,131.8842170400021,50728.00519176 2025-09-28,22:03:04.000,271,11025500,-795,0,1759096983,15172.49442987999,131.92651181999827,50728.07506296 2025-09-28,22:03:05.000,271,11025477,-795,0,1759096984,15172.447275709994,131.94061008000426,50728.116985680004 2025-09-28,22:03:06.000,271,11025480,-795,0,1759096985,15172.467484639994,131.97585573000106,50728.08903720001 2025-09-28,22:03:07.000,271,11025494,-795,0,1759096986,15172.386648919994,132.02519964000385,50728.09602432 2025-09-28,22:03:08.000,271,11025481,-795,0,1759096987,15172.393385229989,132.0322487700032,50728.116985680004 2025-09-28,22:03:09.000,271,11025496,-795,0,1759096988,15172.346231059993,132.10978920000343,50728.13095992001 2025-09-28,22:03:10.000,271,11025452,-795,0,1759096989,15172.278867959998,132.09569094000472,50728.137947040006 2025-09-28,22:03:11.000,271,11025495,-795,0,1759096990,15172.251922719988,132.1661822399983,50728.10999856001 2025-09-28,22:03:12.000,271,11025485,-795,0,1759096991,15172.191295930003,132.20142789000238,50728.15890840001 2025-09-28,22:03:13.000,271,11025465,-795,0,1759096992,15172.157614379998,132.20142789000238,50728.13095992001 2025-09-28,22:03:14.000,271,11025474,-795,0,1759096993,15172.110460210002,132.20847702000174,50728.15890840001 2025-09-28,22:03:15.000,271,11025489,-795,0,1759096994,15172.076778659997,132.25782093000453,50728.08205008 2025-09-28,22:03:16.000,271,11025443,-795,0,1759096995,15171.995942939997,132.24372266999853,50728.08903720001 2025-09-28,22:03:17.000,271,11025455,-795,0,1759096996,15171.942052459992,132.28601745000196,50728.08903720001 2025-09-28,22:03:18.000,271,11025433,-795,0,1759096997,15171.921843529992,132.32126309999876,50728.17986976001 2025-09-28,22:03:19.000,271,11025488,-795,0,1759096998,15171.814062569996,132.3424104900041,50728.08205008 2025-09-28,22:03:20.000,271,11025504,-795,0,1759096999,15171.834271499996,132.40585265999835,50728.15890840001 2025-09-28,22:03:21.000,271,11025466,-795,0,1759097000,15171.787117330001,132.4129017899977,50728.15192128 2025-09-28,22:03:22.000,271,11025474,-795,0,1759097001,15171.719754229991,132.44109831000242,50728.09602432 2025-09-28,22:03:23.000,271,11025456,-795,0,1759097002,15171.69954529999,132.4763439599992,50727.998204640004 2025-09-28,22:03:24.000,271,11025482,-795,0,1759097003,15171.69954529999,132.53273700000136,50728.116985680004 2025-09-28,22:03:25.000,271,11025485,-795,0,1759097004,15171.69954529999,132.5750317800048,50728.1239728 2025-09-28,22:03:26.000,271,11025487,-795,0,1759097005,15171.672600059996,132.61732656000095,50728.10999856001 2025-09-28,22:03:27.000,271,11025483,-795,0,1759097006,15171.652391129996,132.66667047000374,50728.10999856001 2025-09-28,22:03:28.000,271,11025484,-795,0,1759097007,15171.57829171999,132.6737196000031,50728.09602432 2025-09-28,22:03:29.000,271,11025488,-795,0,1759097008,15171.531137549995,132.69486699000117,50727.998204640004 2025-09-28,22:03:30.000,271,11025511,-795,0,1759097009,15171.470510759995,132.71601437999925,50728.0541016 2025-09-28,22:03:31.000,271,11025509,-795,0,1759097010,15171.409883969995,132.75126003000332,50728.019166000005 2025-09-28,22:03:32.000,271,11025484,-795,0,1759097011,15171.369466109994,132.77945655000076,50728.06108872001 2025-09-28,22:03:33.000,271,11025471,-795,0,1759097012,15171.409883969995,132.79355480999948,50728.04012736001 2025-09-28,22:03:34.000,271,11025483,-795,0,1759097013,15171.31557562999,132.8217513300042,50728.116985680004 2025-09-28,22:03:35.000,271,11025510,-795,0,1759097014,15171.27515776999,132.85699698000099,50728.02615312 2025-09-28,22:03:36.000,271,11025464,-795,0,1759097015,15171.268421459994,132.85699698000099,50728.10999856001 2025-09-28,22:03:37.000,271,11025470,-795,0,1759097016,15171.228003599994,132.90634089000378,50728.019166000005 2025-09-28,22:03:38.000,271,11025446,-795,0,1759097017,15171.207794669994,132.90634089000378,50728.07506296 2025-09-28,22:03:39.000,271,11025474,-795,0,1759097018,15171.214530979989,132.983881320004,50727.97724328 2025-09-28,22:03:40.000,271,11025540,-795,0,1759097019,15171.214530979989,132.97683219000464,50728.1239728 2025-09-28,22:03:41.000,271,11025493,-795,0,1759097020,15171.241476219999,133.04732348999823,50728.06108872001 2025-09-28,22:03:42.000,271,11025471,-795,0,1759097021,15171.302103009999,133.07552001000295,50728.04711448 2025-09-28,22:03:43.000,271,11025485,-795,0,1759097022,15171.29536669999,133.10371653000038,50728.0541016 2025-09-28,22:03:44.000,271,11025525,-795,0,1759097023,15171.308839319994,133.14601131000381,50728.04012736001 2025-09-28,22:03:45.000,271,11025445,-795,0,1759097024,15171.322311939999,133.14601131000381,50728.03314024 2025-09-28,22:03:46.000,271,11025448,-795,0,1759097025,15171.268421459994,133.15306044000317,50728.0541016 2025-09-28,22:03:47.000,271,11025510,-795,0,1759097026,15171.27515776999,133.1671587000019,50728.09602432 2025-09-28,22:03:48.000,271,11025462,-795,0,1759097027,15171.234739909989,133.1812569600006,50728.04711448 2025-09-28,22:03:49.000,271,11025545,-795,0,1759097028,15171.153904189989,133.21650261000468,50728.04012736001 2025-09-28,22:03:50.000,271,11025520,-795,0,1759097029,15171.194322049989,133.2306008700034,50728.15192128 2025-09-28,22:03:51.000,271,11025520,-795,0,1759097030,15171.194322049989,133.23765000000276,50728.03314024 2025-09-28,22:03:52.000,271,11025455,-795,0,1759097031,15171.194322049989,133.2658465200002,50728.137947040006 2025-09-28,22:03:53.000,271,11025454,-795,0,1759097032,15171.187585739994,133.2658465200002,50728.03314024 2025-09-28,22:03:54.000,271,11025502,-795,0,1759097033,15171.174113119989,133.30814130000363,50728.00519176 2025-09-28,22:03:55.000,271,11025497,-795,0,1759097034,15171.207794669994,133.30109217000427,50728.01217888001 2025-09-28,22:03:56.000,271,11025522,-795,0,1759097035,15171.187585739994,133.31519043000299,50728.01217888001 2025-09-28,22:03:57.000,271,11025500,-795,0,1759097036,15171.214530979989,133.31519043000299,50727.970256160006 2025-09-28,22:03:58.000,271,11025432,-795,0,1759097037,15171.221267289999,133.34338695000042,50727.9143592 2025-09-28,22:03:59.000,271,11025483,-795,0,1759097038,15171.100013709998,133.3645343399985,50727.84448800001 2025-09-28,22:04:00.000,271,11025476,-795,0,1759097039,15171.079804779998,133.2940430400049,50727.97724328 2025-09-28,22:04:01.000,271,11025527,-795,0,1759097040,15171.073068469988,133.31519043000299,50727.89339784001 2025-09-28,22:04:02.000,271,11025499,-795,0,1759097041,15171.106750019993,133.35043607999978,50727.86544936 2025-09-28,22:04:03.000,271,11025444,-795,0,1759097042,15171.120222639998,133.35043607999978,50727.851475120005 2025-09-28,22:04:04.000,271,11025486,-795,0,1759097043,15171.126958949993,133.35748520999914,50727.802565280006 2025-09-28,22:04:05.000,271,11025496,-795,0,1759097044,15171.147167879994,133.34338695000042,50727.8095524 2025-09-28,22:04:06.000,271,11025474,-795,0,1759097045,15171.147167879994,133.33633782000106,50727.830513760004 2025-09-28,22:04:07.000,271,11025498,-795,0,1759097046,15171.167376809994,133.33633782000106,50727.81653952 2025-09-28,22:04:08.000,271,11025483,-795,0,1759097047,15171.201058359999,133.35748520999914,50727.76064256 2025-09-28,22:04:09.000,271,11025460,-795,0,1759097048,15171.214530979989,133.38568173000385,50727.70474560001 2025-09-28,22:04:10.000,271,11025511,-795,0,1759097049,15171.308839319994,133.38568173000385,50727.683784240005 2025-09-28,22:04:11.000,271,11025473,-795,0,1759097050,15171.349257179994,133.38568173000385,50727.71871984 2025-09-28,22:04:12.000,271,11025500,-795,0,1759097051,15171.3627298,133.37158346999786,50727.65583576001 2025-09-28,22:04:13.000,271,11025485,-795,0,1759097052,15171.41662027999,133.40682912000193,50727.732694080005 2025-09-28,22:04:14.000,271,11025468,-795,0,1759097053,15171.40314766,133.37158346999786,50727.70474560001 2025-09-28,22:04:15.000,271,11025511,-795,0,1759097054,15171.450301829995,133.39977999000257,50727.7396812 2025-09-28,22:04:16.000,271,11025484,-795,0,1759097055,15171.48398338,133.3927308600032,50727.662822880004 2025-09-28,22:04:17.000,271,11025495,-795,0,1759097056,15171.49745599999,133.35748520999914,50727.732694080005 2025-09-28,22:04:18.000,271,11025481,-795,0,1759097057,15171.49745599999,133.3786326000045,50727.65583576001 2025-09-28,22:04:19.000,271,11025502,-795,0,1759097058,15171.50419231,133.3645343399985,50727.59295168 2025-09-28,22:04:20.000,271,11025494,-795,0,1759097059,15171.531137549995,133.30814130000363,50727.62090016 2025-09-28,22:04:21.000,271,11025464,-795,0,1759097060,15171.54461017,133.2940430400049,50727.613913040004 2025-09-28,22:04:22.000,271,11025521,-795,0,1759097061,15171.51766492999,133.2940430400049,50727.67679712001 2025-09-28,22:04:23.000,271,11025485,-795,0,1759097062,15171.49745599999,133.25174826000148,50727.69077136 2025-09-28,22:04:24.000,271,11025455,-795,0,1759097063,15171.53787385999,133.2306008700034,50727.66981 2025-09-28,22:04:25.000,271,11025487,-795,0,1759097064,15171.5648191,133.20945347999805,50727.66981 2025-09-28,22:04:26.000,271,11025476,-795,0,1759097065,15171.611973269995,133.25174826000148,50727.662822880004 2025-09-28,22:04:27.000,271,11025524,-795,0,1759097066,15171.65912743999,133.27289564999955,50727.67679712001 2025-09-28,22:04:28.000,271,11025448,-795,0,1759097067,15171.66586375,133.25174826000148,50727.662822880004 2025-09-28,22:04:29.000,271,11025476,-795,0,1759097068,15171.62544589,133.25174826000148,50727.683784240005 2025-09-28,22:04:30.000,271,11025502,-795,0,1759097069,15171.67933636999,133.2658465200002,50727.71173272 2025-09-28,22:04:31.000,271,11025503,-795,0,1759097070,15171.61870957999,133.25174826000148,50727.69077136 2025-09-28,22:04:32.000,271,11025503,-795,0,1759097071,15171.59850064999,133.25879739000084,50727.7396812 2025-09-28,22:04:33.000,271,11025462,-795,0,1759097072,15171.59850064999,133.2799447799989,50727.732694080005 2025-09-28,22:04:34.000,271,11025468,-795,0,1759097073,15171.5648191,133.30814130000363,50727.7396812 2025-09-28,22:04:35.000,271,11025523,-795,0,1759097074,15171.571555409995,133.30109217000427,50727.75365544001 2025-09-28,22:04:36.000,271,11025501,-795,0,1759097075,15171.5648191,133.27289564999955,50727.76064256 2025-09-28,22:04:37.000,271,11025503,-795,0,1759097076,15171.5648191,133.30109217000427,50727.70474560001 2025-09-28,22:04:38.000,271,11025436,-795,0,1759097077,15171.571555409995,133.34338695000042,50727.71173272 2025-09-28,22:04:39.000,271,11025512,-795,0,1759097078,15171.51766492999,133.34338695000042,50727.69775848 2025-09-28,22:04:40.000,271,11025487,-795,0,1759097079,15171.53787385999,133.3292886900017,50727.84448800001 2025-09-28,22:04:41.000,271,11025458,-795,0,1759097080,15171.49745599999,133.34338695000042,50727.802565280006 2025-09-28,22:04:42.000,271,11025467,-795,0,1759097081,15171.490719689995,133.34338695000042,50727.75365544001 2025-09-28,22:04:43.000,271,11025490,-795,0,1759097082,15171.50419231,133.37158346999786,50727.69077136 2025-09-28,22:04:44.000,271,11025508,-795,0,1759097083,15171.51766492999,133.40682912000193,50727.72570696001 2025-09-28,22:04:45.000,271,11025461,-795,0,1759097084,15171.51766492999,133.3927308600032,50727.76762968 2025-09-28,22:04:46.000,271,11025495,-795,0,1759097085,15171.54461017,133.3927308600032,50727.732694080005 2025-09-28,22:04:47.000,271,11025449,-795,0,1759097086,15171.551346479995,133.40682912000193,50727.65583576001 2025-09-28,22:04:48.000,271,11025488,-795,0,1759097087,15171.5648191,133.43502563999937,50727.66981 2025-09-28,22:04:49.000,271,11025463,-795,0,1759097088,15171.54461017,133.42797651,50727.57199032 2025-09-28,22:04:50.000,271,11025490,-795,0,1759097089,15171.591764339995,133.44912389999809,50727.59295168 2025-09-28,22:04:51.000,271,11025499,-795,0,1759097090,15171.571555409995,133.46322216000408,50727.55102896 2025-09-28,22:04:52.000,271,11025512,-795,0,1759097091,15171.57829171999,133.45617303000472,50727.55102896 2025-09-28,22:04:53.000,271,11025474,-795,0,1759097092,15171.59850064999,133.46322216000408,50727.48115776 2025-09-28,22:04:54.000,271,11025460,-795,0,1759097093,15171.551346479995,133.5125660699996,50727.52308048 2025-09-28,22:04:55.000,271,11025462,-795,0,1759097094,15171.5648191,133.4773204200028,50727.50211912 2025-09-28,22:04:56.000,271,11025465,-795,0,1759097095,15171.531137549995,133.49846781000088,50727.48814488001 2025-09-28,22:04:57.000,271,11025459,-795,0,1759097096,15171.5648191,133.49846781000088,50727.467183520006 2025-09-28,22:04:58.000,271,11025485,-795,0,1759097097,15171.60523696,133.50551694000023,50727.52308048 2025-09-28,22:04:59.000,271,11025459,-795,0,1759097098,15171.571555409995,133.56190998000238,50727.4252608 2025-09-28,22:05:00.000,271,11025455,-795,0,1759097099,15171.672600059996,133.54781172000366,50727.52308048 2025-09-28,22:05:01.000,271,11025479,-795,0,1759097100,15171.672600059996,133.54781172000366,50727.495132000004 2025-09-28,22:05:02.000,271,11025487,-795,0,1759097101,15171.69954529999,133.51961519999895,50727.55102896 2025-09-28,22:05:03.000,271,11025450,-795,0,1759097102,15171.70628161,133.54781172000366,50727.52308048 2025-09-28,22:05:04.000,271,11025460,-795,0,1759097103,15171.72649054,133.5266643299983,50727.516093360005 2025-09-28,22:05:05.000,271,11025450,-795,0,1759097104,15171.753435779996,133.53371345999767,50727.50910624001 2025-09-28,22:05:06.000,271,11025480,-795,0,1759097105,15171.760172089991,133.55486085000302,50727.55801608001 2025-09-28,22:05:07.000,271,11025477,-795,0,1759097106,15171.793853639996,133.53371345999767,50727.5300676 2025-09-28,22:05:08.000,271,11025469,-795,0,1759097107,15171.820798879991,133.51961519999895,50727.565003200005 2025-09-28,22:05:09.000,271,11025505,-795,0,1759097108,15171.820798879991,133.48436955000216,50727.48115776 2025-09-28,22:05:10.000,271,11025475,-795,0,1759097109,15171.814062569996,133.5125660699996,50727.48814488001 2025-09-28,22:05:11.000,271,11025467,-795,0,1759097110,15171.773644709996,133.4773204200028,50727.52308048 2025-09-28,22:05:12.000,271,11025515,-795,0,1759097111,15171.793853639996,133.4773204200028,50727.62090016 2025-09-28,22:05:13.000,271,11025459,-795,0,1759097112,15171.827535190001,133.4773204200028,50727.48814488001 2025-09-28,22:05:14.000,271,11025475,-795,0,1759097113,15171.867953050001,133.42797651,50727.54404184 2025-09-28,22:05:15.000,271,11025503,-795,0,1759097114,15171.861216739992,133.42797651,50727.613913040004 2025-09-28,22:05:16.000,271,11025519,-795,0,1759097115,15171.901634599992,133.39977999000257,50727.634874400006 2025-09-28,22:05:17.000,271,11025486,-795,0,1759097116,15171.888161980001,133.3927308600032,50727.64884864 2025-09-28,22:05:18.000,271,11025482,-795,0,1759097117,15171.894898289996,133.37158346999786,50727.683784240005 2025-09-28,22:05:19.000,271,11025534,-795,0,1759097118,15171.867953050001,133.35748520999914,50727.58596456001 2025-09-28,22:05:20.000,271,11025493,-795,0,1759097119,15171.854480429996,133.35043607999978,50727.7396812 2025-09-28,22:05:21.000,271,11025471,-795,0,1759097120,15171.854480429996,133.35748520999914,50727.69775848 2025-09-28,22:05:22.000,271,11025482,-795,0,1759097121,15171.841007809991,133.28699390999827,50727.75365544001 2025-09-28,22:05:23.000,271,11025455,-795,0,1759097122,15171.807326260001,133.31519043000299,50727.683784240005 2025-09-28,22:05:24.000,271,11025484,-795,0,1759097123,15171.854480429996,133.35043607999978,50727.72570696001 2025-09-28,22:05:25.000,271,11025497,-795,0,1759097124,15171.800589949991,133.35043607999978,50727.76064256 2025-09-28,22:05:26.000,271,11025501,-795,0,1759097125,15171.7669084,133.34338695000042,50727.75365544001 2025-09-28,22:05:27.000,271,11025477,-795,0,1759097126,15171.74669947,133.3292886900017,50727.70474560001 2025-09-28,22:05:28.000,271,11025471,-795,0,1759097127,15171.760172089991,133.35748520999914,50727.74666832 2025-09-28,22:05:29.000,271,11025502,-795,0,1759097128,15171.739963159991,133.31519043000299,50727.662822880004 2025-09-28,22:05:30.000,271,11025529,-795,0,1759097129,15171.719754229991,133.35043607999978,50727.79557816001 2025-09-28,22:05:31.000,271,11025440,-795,0,1759097130,15171.74669947,133.34338695000042,50727.69775848 2025-09-28,22:05:32.000,271,11025487,-795,0,1759097131,15171.66586375,133.34338695000042,50727.732694080005 2025-09-28,22:05:33.000,271,11025507,-795,0,1759097132,15171.64565482,133.2940430400049,50727.76064256 2025-09-28,22:05:34.000,271,11025496,-795,0,1759097133,15171.632182199995,133.25879739000084,50727.802565280006 2025-09-28,22:05:35.000,271,11025494,-795,0,1759097134,15171.64565482,133.30109217000427,50727.83750088 2025-09-28,22:05:36.000,271,11025491,-795,0,1759097135,15171.62544589,133.25879739000084,50727.78859104 2025-09-28,22:05:37.000,271,11025510,-795,0,1759097136,15171.60523696,133.22355174000404,50727.78859104 2025-09-28,22:05:38.000,271,11025439,-795,0,1759097137,15171.58502803,133.18830608999997,50727.82352664001 2025-09-28,22:05:39.000,271,11025489,-795,0,1759097138,15171.571555409995,133.13191304999782,50727.85846224 2025-09-28,22:05:40.000,271,11025477,-795,0,1759097139,15171.5648191,133.12486391999846,50727.8794236 2025-09-28,22:05:41.000,271,11025500,-795,0,1759097140,15171.510928619995,133.0684708800036,50727.900384960005 2025-09-28,22:05:42.000,271,11025507,-795,0,1759097141,15171.48398338,133.02617610000016,50727.87243648001 2025-09-28,22:05:43.000,271,11025473,-795,0,1759097142,15171.42335659,132.99093045000336,50727.88641072 2025-09-28,22:05:44.000,271,11025520,-795,0,1759097143,15171.39641134999,132.9204391500025,50727.88641072 2025-09-28,22:05:45.000,271,11025498,-795,0,1759097144,15171.41662027999,132.8710952399997,50727.851475120005 2025-09-28,22:05:46.000,271,11025527,-795,0,1759097145,15171.47724706999,132.84994785000163,50727.87243648001 2025-09-28,22:05:47.000,271,11025516,-795,0,1759097146,15171.49745599999,132.82880046000355,50727.87243648001 2025-09-28,22:05:48.000,271,11025513,-795,0,1759097147,15171.47724706999,132.8076530699982,50727.900384960005 2025-09-28,22:05:49.000,271,11025479,-795,0,1759097148,15171.430092899995,132.79355480999948,50727.78859104 2025-09-28,22:05:50.000,271,11025524,-795,0,1759097149,15171.47724706999,132.77945655000076,50728.03314024 2025-09-28,22:05:51.000,271,11025503,-795,0,1759097150,15171.43682920999,132.74421090000396,50727.95628192 2025-09-28,22:05:52.000,271,11025475,-795,0,1759097151,15171.42335659,132.71601437999925,50727.96326904001 2025-09-28,22:05:53.000,271,11025526,-795,0,1759097152,15171.389675039994,132.7089652499999,50727.96326904001 2025-09-28,22:05:54.000,271,11025516,-795,0,1759097153,15171.349257179994,132.69486699000117,50727.92833344 2025-09-28,22:05:55.000,271,11025496,-795,0,1759097154,15171.268421459994,132.68076873000246,50727.87243648001 2025-09-28,22:05:56.000,271,11025499,-795,0,1759097155,15171.31557562999,132.63847394999902,50727.83750088 2025-09-28,22:05:57.000,271,11025493,-795,0,1759097156,15171.31557562999,132.65962134000438,50727.9143592 2025-09-28,22:05:58.000,271,11025512,-635,0,1759097157,15171.261685149999,132.63847394999902,50727.92833344 2025-09-28,22:05:59.000,271,11025463,-795,0,1759097158,15171.254948839989,132.60322830000223,50727.78859104 2025-09-28,22:06:00.000,271,11025477,-795,0,1759097159,15171.288630389994,132.6102774300016,50727.8794236 2025-09-28,22:06:01.000,271,11025490,-795,0,1759097160,15171.31557562999,132.63142481999967,50727.94230768001 2025-09-28,22:06:02.000,271,11025511,-795,0,1759097161,15171.31557562999,132.61732656000095,50727.92833344 2025-09-28,22:06:03.000,271,11025472,-795,0,1759097162,15171.302103009999,132.63847394999902,50727.96326904001 2025-09-28,22:06:04.000,271,11025447,-795,0,1759097163,15171.29536669999,132.60322830000223,50727.93532056 2025-09-28,22:06:05.000,271,11025525,-795,0,1759097164,15171.27515776999,132.63142481999967,50727.900384960005 2025-09-28,22:06:06.000,271,11025492,-795,0,1759097165,15171.261685149999,132.63142481999967,50727.851475120005 2025-09-28,22:06:07.000,271,11025475,-795,0,1759097166,15171.228003599994,132.6102774300016,50727.78859104 2025-09-28,22:06:08.000,271,11025466,-795,0,1759097167,15171.214530979989,132.60322830000223,50727.781603920004 2025-09-28,22:06:09.000,271,11025490,-795,0,1759097168,15171.113486329989,132.5750317800048,50727.65583576001 2025-09-28,22:06:10.000,271,11025506,-795,0,1759097169,15171.106750019993,132.5609335199988,50727.71173272 2025-09-28,22:06:11.000,271,11025454,-795,0,1759097170,15171.086541089993,132.56798264999816,50727.69077136 2025-09-28,22:06:12.000,271,11025472,-795,0,1759097171,15171.059595849998,132.5891300400035,50727.64884864 2025-09-28,22:06:13.000,271,11025453,-795,0,1759097172,15171.032650609988,132.59617917000287,50727.64884864 2025-09-28,22:06:14.000,271,11025518,-795,0,1759097173,15171.025914299993,132.6243756900003,50727.60692592001 2025-09-28,22:06:15.000,271,11025507,-795,0,1759097174,15171.005705369993,132.6102774300016,50727.64884864 2025-09-28,22:06:16.000,271,11025532,-795,0,1759097175,15170.911397030002,132.61732656000095,50727.62090016 2025-09-28,22:06:17.000,271,11025552,-795,0,1759097176,15170.796879759997,132.59617917000287,50727.54404184 2025-09-28,22:06:18.000,271,11025524,-795,0,1759097177,15170.769934520002,132.6102774300016,50727.62090016 2025-09-28,22:06:19.000,271,11025534,-795,0,1759097178,15170.668889870001,132.65962134000438,50727.516093360005 2025-09-28,22:06:20.000,271,11025504,-795,0,1759097179,15170.689098800001,132.66667047000374,50727.55801608001 2025-09-28,22:06:21.000,271,11025511,-795,0,1759097180,15170.689098800001,132.73011263999797,50727.59295168 2025-09-28,22:06:22.000,271,11025518,-795,0,1759097181,15170.641944629991,132.7724074200014,50727.62090016 2025-09-28,22:06:23.000,271,11025494,-795,0,1759097182,15170.594790459996,132.80060393999884,50727.57199032 2025-09-28,22:06:24.000,271,11025513,-795,0,1759097183,15170.608263080001,132.81470220000483,50727.57199032 2025-09-28,22:06:25.000,271,11025487,-795,0,1759097184,15170.601526769991,132.84289872000227,50727.57199032 2025-09-28,22:06:26.000,271,11025518,-795,0,1759097185,15170.56784522,132.87814436999906,50727.53705472001 2025-09-28,22:06:27.000,271,11025491,-795,0,1759097186,15170.561108909991,132.87814436999906,50727.55801608001 2025-09-28,22:06:28.000,271,11025473,-795,0,1759097187,15170.500482119991,132.92748828000185,50727.59295168 2025-09-28,22:06:29.000,271,11025436,-795,0,1759097188,15170.48027318999,132.9556847999993,50727.60692592001 2025-09-28,22:06:30.000,271,11025530,-795,0,1759097189,15170.493745809996,132.99797958000272,50727.64884864 2025-09-28,22:06:31.000,271,11025508,-795,0,1759097190,15170.412910089995,133.04732348999823,50727.60692592001 2025-09-28,22:06:32.000,271,11025504,-795,0,1759097191,15170.36575592,133.0684708800036,50727.634874400006 2025-09-28,22:06:33.000,271,11025493,-795,0,1759097192,15170.30512913,133.0825691400023,50727.634874400006 2025-09-28,22:06:34.000,271,11025515,-795,0,1759097193,15170.231029719995,133.10371653000038,50727.71173272 2025-09-28,22:06:35.000,271,11025548,-795,0,1759097194,15170.19734816999,133.1671587000019,50727.67679712001 2025-09-28,22:06:36.000,271,11025493,-795,0,1759097195,15170.170402929994,133.1812569600006,50727.65583576001 2025-09-28,22:06:37.000,271,11025540,-795,0,1759097196,15170.11651244999,133.2306008700034,50727.662822880004 2025-09-28,22:06:38.000,271,11025501,-795,0,1759097197,15170.109776139994,133.27289564999955,50727.62090016 2025-09-28,22:06:39.000,271,11025493,-795,0,1759097198,15170.12324876,133.33633782000106,50727.55801608001 2025-09-28,22:06:40.000,271,11025511,-795,0,1759097199,15170.13672137999,133.3645343399985,50727.662822880004 2025-09-28,22:06:41.000,271,11025478,-795,0,1759097200,15170.12324876,133.3927308600032,50727.732694080005 2025-09-28,22:06:42.000,271,11025514,-795,0,1759097201,15170.089567209994,133.3927308600032,50727.7396812 2025-09-28,22:06:43.000,271,11025482,-795,0,1759097202,15170.089567209994,133.44207476999873,50727.69775848 2025-09-28,22:06:44.000,271,11025516,-795,0,1759097203,15170.062621969999,133.44912389999809,50727.78859104 2025-09-28,22:06:45.000,271,11025535,-795,0,1759097204,15170.07609458999,133.4773204200028,50727.7396812 2025-09-28,22:06:46.000,271,11025506,-795,0,1759097205,15170.035676729989,133.5125660699996,50727.71871984 2025-09-28,22:06:47.000,271,11025497,-795,0,1759097206,15170.028940419994,133.53371345999767,50727.683784240005 2025-09-28,22:06:48.000,271,11025531,-795,0,1759097207,15169.975049939989,133.61830302000453,50727.683784240005 2025-09-28,22:06:49.000,271,11025483,-795,0,1759097208,15169.914423149989,133.59715562999918,50727.64186152 2025-09-28,22:06:50.000,271,11025500,-795,0,1759097209,15169.961577319998,133.6253521500039,50727.83750088 2025-09-28,22:06:51.000,271,11025487,-795,0,1759097210,15169.948104699994,133.66764693000005,50727.72570696001 2025-09-28,22:06:52.000,271,11025465,-795,0,1759097211,15169.934632079989,133.64649954000197,50727.70474560001 2025-09-28,22:06:53.000,271,11025518,-795,0,1759097212,15169.934632079989,133.6746960599994,50727.732694080005 2025-09-28,22:06:54.000,271,11025526,-795,0,1759097213,15169.975049939989,133.68879431999812,50727.76064256 2025-09-28,22:06:55.000,271,11025507,-795,0,1759097214,15169.954841009989,133.71699084000284,50727.8095524 2025-09-28,22:06:56.000,271,11025508,-795,0,1759097215,15169.961577319998,133.70289258000412,50727.82352664001 2025-09-28,22:06:57.000,271,11025517,-795,0,1759097216,15170.001995179999,133.6746960599994,50727.802565280006 2025-09-28,22:06:58.000,271,11025481,-795,0,1759097217,15169.975049939989,133.68174518999876,50727.802565280006 2025-09-28,22:06:59.000,271,11025549,-795,0,1759097218,15169.900950529998,133.68174518999876,50727.634874400006 2025-09-28,22:07:00.000,271,11025480,-795,0,1759097219,15169.941368389998,133.68174518999876,50727.7396812 2025-09-28,22:07:01.000,271,11025487,-795,0,1759097220,15169.948104699994,133.70994171000348,50727.77461680001 2025-09-28,22:07:02.000,271,11025534,-795,0,1759097221,15169.900950529998,133.6746960599994,50727.732694080005 2025-09-28,22:07:03.000,271,11025530,-795,0,1759097222,15169.867268979993,133.68879431999812,50727.70474560001 2025-09-28,22:07:04.000,271,11025527,-795,0,1759097223,15169.860532669998,133.70994171000348,50727.71871984 2025-09-28,22:07:05.000,271,11025489,-795,0,1759097224,15169.867268979993,133.73108910000155,50727.662822880004 2025-09-28,22:07:06.000,271,11025491,-795,0,1759097225,15169.880741599998,133.75223648999963,50727.70474560001 2025-09-28,22:07:07.000,271,11025507,-795,0,1759097226,15169.914423149989,133.7381382300009,50727.79557816001 2025-09-28,22:07:08.000,271,11025484,-795,0,1759097227,15169.874005289988,133.7381382300009,50727.78859104 2025-09-28,22:07:09.000,271,11025527,-795,0,1759097228,15169.874005289988,133.70289258000412,50727.66981 2025-09-28,22:07:10.000,271,11025466,-795,0,1759097229,15169.927895769993,133.70289258000412,50727.72570696001 2025-09-28,22:07:11.000,271,11025515,-795,0,1759097230,15169.914423149989,133.70994171000348,50727.64884864 2025-09-28,22:07:12.000,271,11025495,-795,0,1759097231,15169.988522559994,133.71699084000284,50727.62090016 2025-09-28,22:07:13.000,271,11025485,-795,0,1759097232,15170.022204109999,133.75223648999963,50727.67679712001 2025-09-28,22:07:14.000,271,11025522,-795,0,1759097233,15170.042413039999,133.7874821400037,50727.62090016 2025-09-28,22:07:15.000,271,11025464,-795,0,1759097234,15170.069358279994,133.80158040000242,50727.62788728001 2025-09-28,22:07:16.000,271,11025490,-795,0,1759097235,15170.089567209994,133.79453127000306,50727.67679712001 2025-09-28,22:07:17.000,271,11025525,-795,0,1759097236,15170.09630351999,133.79453127000306,50727.70474560001 2025-09-28,22:07:18.000,271,11025477,-795,0,1759097237,15170.103039829999,133.79453127000306,50727.67679712001 2025-09-28,22:07:19.000,271,11025479,-795,0,1759097238,15170.015467799989,133.76633474999835,50727.58596456001 2025-09-28,22:07:20.000,271,11025524,-795,0,1759097239,15170.07609458999,133.7733838799977,50727.74666832 2025-09-28,22:07:21.000,271,11025541,-795,0,1759097240,15170.049149349994,133.759285619999,50727.79557816001 2025-09-28,22:07:22.000,271,11025472,-795,0,1759097241,15170.028940419994,133.759285619999,50727.72570696001 2025-09-28,22:07:23.000,271,11025540,-795,0,1759097242,15169.981786249999,133.68879431999812,50727.70474560001 2025-09-28,22:07:24.000,271,11025517,-795,0,1759097243,15169.961577319998,133.66764693000005,50727.69077136 2025-09-28,22:07:25.000,271,11025509,-795,0,1759097244,15169.961577319998,133.6746960599994,50727.69775848 2025-09-28,22:07:26.000,271,11025530,-795,0,1759097245,15169.954841009989,133.65354867000133,50727.77461680001 2025-09-28,22:07:27.000,271,11025459,-795,0,1759097246,15169.975049939989,133.66764693000005,50727.69077136 2025-09-28,22:07:28.000,271,11025534,-795,0,1759097247,15169.995258869989,133.65354867000133,50727.75365544001 2025-09-28,22:07:29.000,271,11025495,-795,0,1759097248,15170.001995179999,133.6746960599994,50727.683784240005 2025-09-28,22:07:30.000,271,11025537,-795,0,1759097249,15170.008731489994,133.70289258000412,50727.662822880004 2025-09-28,22:07:31.000,271,11025513,-795,0,1759097250,15170.008731489994,133.66764693000005,50727.64186152 2025-09-28,22:07:32.000,271,11025489,-795,0,1759097251,15170.008731489994,133.68879431999812,50727.5999388 2025-09-28,22:07:33.000,271,11025502,-795,0,1759097252,15170.05588565999,133.68879431999812,50727.69077136 2025-09-28,22:07:34.000,271,11025511,-795,0,1759097253,15170.049149349994,133.75223648999963,50727.65583576001 2025-09-28,22:07:35.000,271,11025553,-795,0,1759097254,15170.07609458999,133.80158040000242,50727.683784240005 2025-09-28,22:07:36.000,271,11025513,-795,0,1759097255,15170.082830899999,133.83682604999922,50727.683784240005 2025-09-28,22:07:37.000,271,11025494,-795,0,1759097256,15170.035676729989,133.85797344000457,50727.64186152 2025-09-28,22:07:38.000,271,11025466,-795,0,1759097257,15170.109776139994,133.86502257000393,50727.683784240005 2025-09-28,22:07:39.000,271,11025496,-795,0,1759097258,15170.082830899999,133.92846473999816,50727.64186152 2025-09-28,22:07:40.000,271,11025515,-795,0,1759097259,15170.170402929994,133.95666126000287,50727.683784240005 2025-09-28,22:07:41.000,271,11025515,-795,0,1759097260,15170.22429341,133.9707595200016,50727.72570696001 2025-09-28,22:07:42.000,271,11025500,-795,0,1759097261,15170.22429341,133.9848577800003,50727.683784240005 2025-09-28,22:07:43.000,271,11025505,-795,0,1759097262,15170.23776602999,133.96371039000223,50727.70474560001 2025-09-28,22:07:44.000,271,11025502,-795,0,1759097263,15170.27818388999,134.02010343000438,50727.69077136 2025-09-28,22:07:45.000,271,11025488,-795,0,1759097264,15170.2849202,134.04829995000182,50727.62788728001 2025-09-28,22:07:46.000,271,11025511,-795,0,1759097265,15170.332074369995,134.0694473399999,50727.65583576001 2025-09-28,22:07:47.000,271,11025504,-795,0,1759097266,15170.36575592,134.0694473399999,50727.683784240005 2025-09-28,22:07:48.000,271,11025484,-795,0,1759097267,15170.42638271,134.12584038000205,50727.781603920004 2025-09-28,22:07:49.000,271,11025511,-795,0,1759097268,15170.493745809996,134.15403689999948,50727.71173272 2025-09-28,22:07:50.000,271,11025509,-795,0,1759097269,15170.54763629,134.16108602999884,50727.67679712001 2025-09-28,22:07:51.000,271,11025520,-795,0,1759097270,15170.588054150001,134.21042994000163,50727.62090016 2025-09-28,22:07:52.000,271,11025516,-795,0,1759097271,15170.628472010001,134.1681351599982,50727.634874400006 2025-09-28,22:07:53.000,271,11025513,-795,0,1759097272,15170.648680940001,134.20338081000227,50727.7396812 2025-09-28,22:07:54.000,271,11025481,-795,0,1759097273,15170.668889870001,134.23862645999907,50727.65583576001 2025-09-28,22:07:55.000,271,11025441,-795,0,1759097274,15170.641944629991,134.1963316800029,50727.5999388 2025-09-28,22:07:56.000,271,11025524,-795,0,1759097275,15170.641944629991,134.22452820000035,50727.62090016 2025-09-28,22:07:57.000,271,11025511,-795,0,1759097276,15170.668889870001,134.21042994000163,50727.69077136 2025-09-28,22:07:58.000,271,11025548,-795,0,1759097277,15170.689098800001,134.23862645999907,50727.662822880004 2025-09-28,22:07:59.000,271,11025535,-795,0,1759097278,15170.655417249996,134.2809212400025,50727.55102896 2025-09-28,22:08:00.000,271,11025532,-795,0,1759097279,15170.668889870001,134.2809212400025,50727.634874400006 2025-09-28,22:08:01.000,271,11025549,-795,0,1759097280,15170.702571419992,134.28797037000186,50727.57199032 2025-09-28,22:08:02.000,271,11025515,-795,0,1759097281,15170.648680940001,134.33731428000465,50727.5999388 2025-09-28,22:08:03.000,271,11025509,-795,0,1759097282,15170.641944629991,134.38665819000016,50727.62090016 2025-09-28,22:08:04.000,271,11025516,-795,0,1759097283,15170.695835109997,134.42190384000423,50727.613913040004 2025-09-28,22:08:05.000,271,11025442,-795,0,1759097284,15170.695835109997,134.45010036000167,50727.57199032 2025-09-28,22:08:06.000,271,11025471,-795,0,1759097285,15170.729516660002,134.47124774999975,50727.65583576001 2025-09-28,22:08:07.000,271,11025506,-795,0,1759097286,15170.655417249996,134.4782968799991,50727.53705472001 2025-09-28,22:08:08.000,271,11025495,-795,0,1759097287,15170.648680940001,134.51354253000318,50727.67679712001 2025-09-28,22:08:09.000,271,11025507,-795,0,1759097288,15170.588054150001,134.56993556999805,50727.50211912 2025-09-28,22:08:10.000,271,11025529,-795,0,1759097289,15170.601526769991,134.6545251300049,50727.5999388 2025-09-28,22:08:11.000,271,11025530,-795,0,1759097290,15170.581317839991,134.69681991000107,50727.634874400006 2025-09-28,22:08:12.000,271,11025520,-795,0,1759097291,15170.534163669996,134.7743603400013,50727.69077136 2025-09-28,22:08:13.000,271,11025473,-795,0,1759097292,15170.513954739996,134.83075338000344,50727.66981 2025-09-28,22:08:14.000,271,11025500,-795,0,1759097293,15170.44659164,134.88714641999832,50727.69775848 2025-09-28,22:08:15.000,271,11025510,-795,0,1759097294,15170.372492229995,134.95058858999982,50727.71871984 2025-09-28,22:08:16.000,271,11025471,-795,0,1759097295,15170.291656509995,134.99288337000326,50727.72570696001 2025-09-28,22:08:17.000,271,11025517,-795,0,1759097296,15170.12324876,135.05632554000476,50727.67679712001 2025-09-28,22:08:18.000,271,11025520,-795,0,1759097297,15170.008731489994,135.119767709999,50727.7396812 2025-09-28,22:08:19.000,271,11025506,-795,0,1759097298,15169.921159459998,135.119767709999,50727.64884864 2025-09-28,22:08:20.000,271,11025507,-795,0,1759097299,15169.860532669998,135.20435726999858,50727.802565280006 2025-09-28,22:08:21.000,271,11025501,-795,0,1759097300,15169.739279089998,135.26075031000073,50727.76064256 2025-09-28,22:08:22.000,271,11025511,-795,0,1759097301,15169.705597539993,135.3312416100016,50727.802565280006 2025-09-28,22:08:23.000,271,11025507,-795,0,1759097302,15169.644970749992,135.3946837800031,50727.851475120005 2025-09-28,22:08:24.000,271,11025507,-795,0,1759097303,15169.577607649997,135.45107681999798,50727.83750088 2025-09-28,22:08:25.000,271,11025531,-795,0,1759097304,15169.503508239992,135.52156811999885,50727.9143592 2025-09-28,22:08:26.000,271,11025498,-795,0,1759097305,15169.436145139996,135.59910854999907,50727.998204640004 2025-09-28,22:08:27.000,271,11025494,-795,0,1759097306,15169.341836799991,135.68369810999866,50727.9842304 2025-09-28,22:08:28.000,271,11025540,-795,0,1759097307,15169.22058321999,135.71189463000337,50728.068075840005 2025-09-28,22:08:29.000,271,11025512,-795,0,1759097308,15169.12627488,135.76828766999824,50727.95628192 2025-09-28,22:08:30.000,271,11025526,-795,0,1759097309,15169.02523023,135.8246807100004,50727.92833344 2025-09-28,22:08:31.000,271,11025515,-795,0,1759097310,15168.930921889994,135.89517201000126,50727.9842304 2025-09-28,22:08:32.000,271,11025530,-795,0,1759097311,15168.87703140999,135.9868107000002,50728.04012736001 2025-09-28,22:08:33.000,271,11025509,-795,0,1759097312,15168.809668309994,136.0714002599998,50728.10301144 2025-09-28,22:08:34.000,271,11025554,-795,0,1759097313,15168.755777829989,136.14189156000066,50728.116985680004 2025-09-28,22:08:35.000,271,11025462,-795,0,1759097314,15168.641260559998,136.19123547000345,50728.116985680004 2025-09-28,22:08:36.000,271,11025529,-795,0,1759097315,15168.560424839998,136.25467763999768,50728.1239728 2025-09-28,22:08:37.000,271,11025539,-795,0,1759097316,15168.452643880002,136.3181198099992,50728.15192128 2025-09-28,22:08:38.000,271,11025552,-795,0,1759097317,15168.385280779992,136.37451285000134,50728.21480536 2025-09-28,22:08:39.000,271,11025537,-795,0,1759097318,15168.317917679997,136.43795502000285,50728.13095992001 2025-09-28,22:08:40.000,271,11025582,-795,0,1759097319,15168.264027199992,136.480249799999,50728.15192128 2025-09-28,22:08:41.000,271,11025490,-795,0,1759097320,15168.142773619991,136.49434805999772,50728.10301144 2025-09-28,22:08:42.000,271,11025520,-795,0,1759097321,15168.055201589996,136.50139719000435,50728.137947040006 2025-09-28,22:08:43.000,271,11025511,-795,0,1759097322,15167.913739079995,136.5295937100018,50728.13095992001 2025-09-28,22:08:44.000,271,11025534,-795,0,1759097323,15167.88005752999,136.57893762000458,50728.068075840005 2025-09-28,22:08:45.000,271,11025498,-795,0,1759097324,15167.78574919,136.64942891999817,50728.0541016 2025-09-28,22:08:46.000,271,11025529,-795,0,1759097325,15167.74533133,136.67057631000353,50728.068075840005 2025-09-28,22:08:47.000,271,11025507,-795,0,1759097326,15167.71838608999,136.7269693499984,50728.03314024 2025-09-28,22:08:48.000,271,11025535,-795,0,1759097327,15167.570187269994,136.74811674000375,50728.09602432 2025-09-28,22:08:49.000,271,11025509,-795,0,1759097328,15167.563450959999,136.83270630000334,50728.08903720001 2025-09-28,22:08:50.000,271,11025474,-795,0,1759097329,15167.523033099998,136.91729586000292,50728.068075840005 2025-09-28,22:08:51.000,271,11025488,-795,0,1759097330,15167.496087859989,136.938443250001,50728.0541016 2025-09-28,22:08:52.000,271,11025504,-795,0,1759097331,15167.475878929989,136.99483629000315,50728.10301144 2025-09-28,22:08:53.000,271,11025487,-795,0,1759097332,15167.442197379998,137.0230328100006,50728.068075840005 2025-09-28,22:08:54.000,271,11025497,-795,0,1759097333,15167.448933689993,137.05827846000466,50728.10301144 2025-09-28,22:08:55.000,271,11025509,-795,0,1759097334,15167.482615239998,137.09352411000145,50728.10301144 2025-09-28,22:08:56.000,271,11025469,-795,0,1759097335,15167.482615239998,137.15696628000296,50728.03314024 2025-09-28,22:08:57.000,271,11025486,-795,0,1759097336,15167.496087859989,137.17106454000168,50728.08205008 2025-09-28,22:08:58.000,271,11025509,-795,0,1759097337,15167.428724759993,137.19926105999912,50728.02615312 2025-09-28,22:08:59.000,271,11025474,-795,0,1759097338,15167.374834279988,137.19926105999912,50727.93532056 2025-09-28,22:09:00.000,271,11025530,-795,0,1759097339,15167.381570589998,137.21335931999783,50727.97724328 2025-09-28,22:09:01.000,271,11025539,-795,0,1759097340,15167.401779519998,137.2486049700019,50727.949294800004 2025-09-28,22:09:02.000,271,11025526,-795,0,1759097341,15167.415252139988,137.29089974999806,50727.8794236 2025-09-28,22:09:03.000,271,11025466,-795,0,1759097342,15167.442197379998,137.2979488800047,50727.900384960005 2025-09-28,22:09:04.000,271,11025532,-795,0,1759097343,15167.523033099998,137.29089974999806,50727.93532056 2025-09-28,22:09:05.000,271,11025495,-795,0,1759097344,15167.556714649989,137.30499801000406,50727.9143592 2025-09-28,22:09:06.000,271,11025470,-795,0,1759097345,15167.570187269994,137.26975235999998,50727.900384960005 2025-09-28,22:09:07.000,271,11025491,-795,0,1759097346,15167.570187269994,137.27680148999934,50727.90737208 2025-09-28,22:09:08.000,271,11025466,-795,0,1759097347,15167.651022989994,137.24155584000255,50727.86544936 2025-09-28,22:09:09.000,271,11025525,-795,0,1759097348,15167.671231919994,137.19221192999976,50727.830513760004 2025-09-28,22:09:10.000,271,11025490,-795,0,1759097349,15167.73859501999,137.17106454000168,50727.76762968 2025-09-28,22:09:11.000,271,11025486,-795,0,1759097350,15167.80595812,137.13581889000488,50727.830513760004 2025-09-28,22:09:12.000,271,11025501,-795,0,1759097351,15167.86658491,137.10762237000017,50727.79557816001 2025-09-28,22:09:13.000,271,11025513,-795,0,1759097352,15167.90700277,137.06532759000402,50727.71871984 2025-09-28,22:09:14.000,271,11025530,-795,0,1759097353,15167.98783849,137.07237672000338,50727.72570696001 2025-09-28,22:09:15.000,271,11025485,-795,0,1759097354,15168.034992659996,137.0230328100006,50727.72570696001 2025-09-28,22:09:16.000,271,11025535,-795,0,1759097355,15168.10909207,136.96663976999844,50727.66981 2025-09-28,22:09:17.000,271,11025545,-795,0,1759097356,15168.176455169996,136.95254150999972,50727.66981 2025-09-28,22:09:18.000,271,11025518,-795,0,1759097357,15168.243818269992,136.91729586000292,50727.62788728001 2025-09-28,22:09:19.000,271,11025485,-795,0,1759097358,15168.284236129992,136.91024673000356,50727.467183520006 2025-09-28,22:09:20.000,271,11025457,-795,0,1759097359,15168.351599230002,136.85385369000142,50727.57199032 2025-09-28,22:09:21.000,271,11025551,-795,0,1759097360,15168.398753399997,136.8750010799995,50727.60692592001 2025-09-28,22:09:22.000,271,11025461,-795,0,1759097361,15168.445907569992,136.81860804000462,50727.59295168 2025-09-28,22:09:23.000,271,11025532,-795,0,1759097362,15168.452643880002,136.78336239000055,50727.53705472001 2025-09-28,22:09:24.000,271,11025514,-795,0,1759097363,15168.580633769998,136.7410676100044,50727.54404184 2025-09-28,22:09:25.000,271,11025525,-795,0,1759097364,15168.587370079993,136.7269693499984,50727.52308048 2025-09-28,22:09:26.000,271,11025532,-795,0,1759097365,15168.634524249988,136.71287108999968,50727.50910624001 2025-09-28,22:09:27.000,271,11025501,-795,0,1759097366,15168.688414729993,136.69877283000096,50727.565003200005 2025-09-28,22:09:28.000,271,11025482,-795,0,1759097367,15168.742305209998,136.69877283000096,50727.57199032 2025-09-28,22:09:29.000,271,11025483,-795,0,1759097368,15168.749041519994,136.70582196000032,50727.55102896 2025-09-28,22:09:30.000,271,11025498,-795,0,1759097369,15168.749041519994,136.66352718000417,50727.47417064 2025-09-28,22:09:31.000,271,11025530,-795,0,1759097370,15168.735568899989,136.60713414000202,50727.3553896 2025-09-28,22:09:32.000,271,11025503,-795,0,1759097371,15168.762514139999,136.5436919700005,50727.37635096 2025-09-28,22:09:33.000,271,11025498,-795,0,1759097372,15168.749041519994,136.5295937100018,50727.34141536001 2025-09-28,22:09:34.000,271,11025521,-795,0,1759097373,15168.769250449994,136.5084463200037,50727.33442824 2025-09-28,22:09:35.000,271,11025509,-795,0,1759097374,15168.809668309994,136.49434805999772,50727.33442824 2025-09-28,22:09:36.000,271,11025492,-795,0,1759097375,15168.863558789999,136.46615154000028,50727.31346688 2025-09-28,22:09:37.000,271,11025516,-795,0,1759097376,15168.87703140999,136.50139719000435,50727.299492640006 2025-09-28,22:09:38.000,271,11025439,-795,0,1759097377,15168.91744926999,136.480249799999,50727.27154416001 2025-09-28,22:09:39.000,271,11025534,-795,0,1759097378,15168.951130819994,136.45910241000092,50727.15975024 2025-09-28,22:09:40.000,271,11025509,-795,0,1759097379,15168.991548679995,136.40270936999877,50727.25756992 2025-09-28,22:09:41.000,271,11025545,-795,0,1759097380,15169.072384399995,136.3815619800007,50727.229621440005 2025-09-28,22:09:42.000,271,11025501,-795,0,1759097381,15169.092593329995,136.36746372000198,50727.299492640006 2025-09-28,22:09:43.000,271,11025505,-795,0,1759097382,15169.133011189995,136.3463163300039,50727.22263432001 2025-09-28,22:09:44.000,271,11025521,-795,0,1759097383,15169.213846909995,136.3322180699979,50727.19468584 2025-09-28,22:09:45.000,271,11025495,-795,0,1759097384,15169.24752846,136.27582503000303,50727.145776 2025-09-28,22:09:46.000,271,11025504,-795,0,1759097385,15169.301418939991,136.26877590000367,50727.20167296001 2025-09-28,22:09:47.000,271,11025518,-795,0,1759097386,15169.301418939991,136.25467763999768,50727.11782752 2025-09-28,22:09:48.000,271,11025486,-795,0,1759097387,15169.362045729991,136.1841863400041,50727.075904799996 2025-09-28,22:09:49.000,271,11025489,-795,0,1759097388,15169.368782040001,136.1700880799981,50727.04795632 2025-09-28,22:09:50.000,271,11025534,-795,0,1759097389,15169.409199900001,136.14894069000002,50727.08987904 2025-09-28,22:09:51.000,271,11025499,-795,0,1759097390,15169.429408830001,136.11369504000322,50727.0409692 2025-09-28,22:09:52.000,271,11025531,-795,0,1759097391,15169.469826690001,136.07844938999915,50727.075904799996 2025-09-28,22:09:53.000,271,11025494,-795,0,1759097392,15169.469826690001,136.0854985199985,50726.99904648 2025-09-28,22:09:54.000,271,11025523,-795,0,1759097393,15169.523717169992,136.04320374000235,50727.02000784 2025-09-28,22:09:55.000,271,11025479,-795,0,1759097394,15169.550662410002,136.0502528700017,50726.964110880006 2025-09-28,22:09:56.000,271,11025512,-795,0,1759097395,15169.584343959992,136.02205635000428,50727.02000784 2025-09-28,22:09:57.000,271,11025456,-795,0,1759097396,15169.618025509997,135.9515650500034,50727.0409692 2025-09-28,22:09:58.000,271,11025483,-795,0,1759097397,15169.665179679992,135.94451592000405,50727.075904799996 2025-09-28,22:09:59.000,271,11025479,-795,0,1759097398,15169.725806469993,135.91631939999934,50726.88026544 2025-09-28,22:10:00.000,271,11025509,-795,0,1759097399,15169.786433259993,135.87402462000318,50726.97808512 2025-09-28,22:10:01.000,271,11025469,-795,0,1759097400,15169.813378499988,135.9233685299987,50726.99904648 2025-09-28,22:10:02.000,271,11025510,-795,0,1759097401,15169.887477909993,135.90927026999998,50726.99205936 2025-09-28,22:10:03.000,271,11025486,-795,0,1759097402,15169.954841009989,135.90222114000062,50727.013020720005 2025-09-28,22:10:04.000,271,11025549,-795,0,1759097403,15170.001995179999,135.81763158000103,50726.95712376001 2025-09-28,22:10:05.000,271,11025537,-795,0,1759097404,15170.015467799989,135.8246807100004,50727.00603360001 2025-09-28,22:10:06.000,271,11025519,-795,0,1759097405,15170.015467799989,135.76123853999889,50727.00603360001 2025-09-28,22:10:07.000,271,11025524,-795,0,1759097406,15170.015467799989,135.73304202000145,50726.98507224001 2025-09-28,22:10:08.000,271,11025477,-795,0,1759097407,15170.015467799989,135.704845500004,50727.02000784 2025-09-28,22:10:09.000,271,11025523,-795,0,1759097408,15169.948104699994,135.69074723999802,50726.92917528 2025-09-28,22:10:10.000,271,11025494,-795,0,1759097409,15169.968313629994,135.73304202000145,50726.95712376001 2025-09-28,22:10:11.000,271,11025523,-795,0,1759097410,15169.975049939989,135.68369810999866,50726.97808512 2025-09-28,22:10:12.000,271,11025530,-795,0,1759097411,15170.022204109999,135.71894376000273,50726.97808512 2025-09-28,22:10:13.000,271,11025502,-795,0,1759097412,15170.069358279994,135.68369810999866,50727.02699496 2025-09-28,22:10:14.000,271,11025505,-795,0,1759097413,15170.103039829999,135.71894376000273,50727.08289192001 2025-09-28,22:10:15.000,271,11025472,-795,0,1759097414,15170.11651244999,135.704845500004,50727.06891768 2025-09-28,22:10:16.000,271,11025498,-795,0,1759097415,15170.109776139994,135.7259928900021,50727.09686616 2025-09-28,22:10:17.000,271,11025492,-795,0,1759097416,15170.129985069994,135.76123853999889,50727.09686616 2025-09-28,22:10:18.000,271,11025457,-795,0,1759097417,15170.150193999994,135.75418940999953,50727.09686616 2025-09-28,22:10:19.000,271,11025434,-795,0,1759097418,15170.150193999994,135.81763158000103,50727.02000784 2025-09-28,22:10:20.000,271,11025499,-795,0,1759097419,15170.190611859995,135.78238593000424,50727.20167296001 2025-09-28,22:10:21.000,271,11025464,-795,0,1759097420,15170.19734816999,135.76828766999824,50727.18769872 2025-09-28,22:10:22.000,271,11025523,-795,0,1759097421,15170.18387555,135.75418940999953,50727.09686616 2025-09-28,22:10:23.000,271,11025491,-795,0,1759097422,15170.17713923999,135.73304202000145,50727.19468584 2025-09-28,22:10:24.000,271,11025505,-795,0,1759097423,15170.20408448,135.7400911500008,50727.15276312001 2025-09-28,22:10:25.000,271,11025554,-795,0,1759097424,15170.22429341,135.7400911500008,50727.29250552001 2025-09-28,22:10:26.000,271,11025510,-795,0,1759097425,15170.24450234,135.71894376000273,50727.27154416001 2025-09-28,22:10:27.000,271,11025542,-795,0,1759097426,15170.210820789995,135.704845500004,50727.26455704 2025-09-28,22:10:28.000,271,11025506,-795,0,1759097427,15170.19734816999,135.71894376000273,50727.25058280001 2025-09-28,22:10:29.000,271,11025521,-795,0,1759097428,15170.15693030999,135.69779637000465,50727.20167296001 2025-09-28,22:10:30.000,271,11025489,-795,0,1759097429,15170.170402929994,135.69074723999802,50727.25756992 2025-09-28,22:10:31.000,271,11025521,-795,0,1759097430,15170.170402929994,135.68369810999866,50727.243595679996 2025-09-28,22:10:32.000,271,11025516,-795,0,1759097431,15170.21755709999,135.64845246000186,50727.33442824 2025-09-28,22:10:33.000,271,11025494,-795,0,1759097432,15170.15693030999,135.6414033300025,50727.36237672 2025-09-28,22:10:34.000,271,11025478,-795,0,1759097433,15170.11651244999,135.62730507000379,50727.25756992 2025-09-28,22:10:35.000,271,11025519,-795,0,1759097434,15170.089567209994,135.5920594199997,50727.25058280001 2025-09-28,22:10:36.000,271,11025464,-795,0,1759097435,15170.11651244999,135.5920594199997,50727.16673736 2025-09-28,22:10:37.000,271,11025516,-795,0,1759097436,15170.20408448,135.577961160001,50727.30647976 2025-09-28,22:10:38.000,271,11025479,-795,0,1759097437,15170.210820789995,135.60615767999843,50727.26455704 2025-09-28,22:10:39.000,271,11025476,-795,0,1759097438,15170.18387555,135.59910854999907,50727.13878888 2025-09-28,22:10:40.000,271,11025487,-795,0,1759097439,15170.251238649995,135.58501029000035,50727.278531280004 2025-09-28,22:10:41.000,271,11025530,-795,0,1759097440,15170.291656509995,135.62025594000443,50727.30647976 2025-09-28,22:10:42.000,271,11025483,-795,0,1759097441,15170.27818388999,135.58501029000035,50727.32045400001 2025-09-28,22:10:43.000,271,11025498,-795,0,1759097442,15170.291656509995,135.577961160001,50727.39032520001 2025-09-28,22:10:44.000,271,11025482,-795,0,1759097443,15170.25797495999,135.577961160001,50727.40429944 2025-09-28,22:10:45.000,271,11025495,-795,0,1759097444,15170.21755709999,135.5920594199997,50727.348402480005 2025-09-28,22:10:46.000,271,11025486,-795,0,1759097445,15170.150193999994,135.58501029000035,50727.29250552001 2025-09-28,22:10:47.000,271,11025506,-795,0,1759097446,15170.07609458999,135.56386290000228,50727.229621440005 2025-09-28,22:10:48.000,271,11025476,-795,0,1759097447,15169.900950529998,135.5145189899995,50727.2156472 2025-09-28,22:10:49.000,271,11025510,-795,0,1759097448,15169.860532669998,135.5286172499982,50727.20167296001 2025-09-28,22:10:50.000,271,11025498,-795,0,1759097449,15169.813378499988,135.54976464000356,50727.27154416001 2025-09-28,22:10:51.000,271,11025458,-795,0,1759097450,15169.820114809998,135.5920594199997,50727.26455704 2025-09-28,22:10:52.000,271,11025499,-795,0,1759097451,15169.732542780002,135.57091203000164,50727.29250552001 2025-09-28,22:10:53.000,271,11025522,-795,0,1759097452,15169.550662410002,135.52156811999885,50727.29250552001 2025-09-28,22:10:54.000,271,11025488,-795,0,1759097453,15169.382254659991,135.47222421000333,50727.18769872 2025-09-28,22:10:55.000,271,11025464,-795,0,1759097454,15169.30815525,135.44402768999862,50727.229621440005 2025-09-28,22:10:56.000,271,11025459,-795,0,1759097455,15169.213846909995,135.44402768999862,50727.25756992 2025-09-28,22:10:57.000,271,11025490,-795,0,1759097456,15169.22731953,135.47222421000333,50727.243595679996 2025-09-28,22:10:58.000,271,11025490,-795,0,1759097457,15169.12627488,135.42288030000054,50727.327441120004 2025-09-28,22:10:59.000,271,11025471,-795,0,1759097458,15169.02523023,135.42288030000054,50727.19468584 2025-09-28,22:11:00.000,271,11025500,-795,0,1759097459,15168.97807605999,135.45812595000461,50727.2156472 2025-09-28,22:11:01.000,271,11025484,-795,0,1759097460,15168.96460344,135.43697855999926,50727.243595679996 2025-09-28,22:11:02.000,271,11025470,-795,0,1759097461,15168.883767719999,135.38763465000375,50727.2855184 2025-09-28,22:11:03.000,271,11025506,-795,0,1759097462,15168.796195689989,135.3946837800031,50727.29250552001 2025-09-28,22:11:04.000,271,11025469,-795,0,1759097463,15168.769250449994,135.37353638999775,50727.278531280004 2025-09-28,22:11:05.000,271,11025468,-795,0,1759097464,15168.688414729993,135.3946837800031,50727.31346688 2025-09-28,22:11:06.000,271,11025474,-795,0,1759097465,15168.654733179988,135.35943812999903,50727.27154416001 2025-09-28,22:11:07.000,271,11025479,-795,0,1759097466,15168.607579009993,135.35943812999903,50727.25756992 2025-09-28,22:11:08.000,271,11025481,-795,0,1759097467,15168.573897459988,135.40173291000247,50727.299492640006 2025-09-28,22:11:09.000,271,11025490,-795,0,1759097468,15168.506534359993,135.45812595000461,50727.25756992 2025-09-28,22:11:10.000,271,11025461,-795,0,1759097469,15168.486325429993,135.4792733400027,50727.3553896 2025-09-28,22:11:11.000,271,11025498,-795,0,1759097470,15168.425698639992,135.45107681999798,50727.327441120004 2025-09-28,22:11:12.000,271,11025456,-795,0,1759097471,15168.331390300002,135.4792733400027,50727.348402480005 2025-09-28,22:11:13.000,271,11025476,-795,0,1759097472,15168.297708749997,135.47222421000333,50727.39032520001 2025-09-28,22:11:14.000,271,11025467,-795,0,1759097473,15168.210136720001,135.5286172499982,50727.397312320005 2025-09-28,22:11:15.000,271,11025472,-795,0,1759097474,15168.156246239996,135.5427155100042,50727.397312320005 2025-09-28,22:11:16.000,271,11025470,-795,0,1759097475,15168.102355759991,135.5286172499982,50727.38333808 2025-09-28,22:11:17.000,271,11025481,-795,0,1759097476,15167.98110217999,135.50746986000013,50727.36936384001 2025-09-28,22:11:18.000,271,11025489,-795,0,1759097477,15167.9272117,135.5286172499982,50727.41827368001 2025-09-28,22:11:19.000,271,11025503,-795,0,1759097478,15167.893530149995,135.62025594000443,50727.43224792 2025-09-28,22:11:20.000,271,11025493,-795,0,1759097479,15167.92047538999,135.66959984999994,50727.4252608 2025-09-28,22:11:21.000,271,11025479,-795,0,1759097480,15167.96762956,135.74714028000017,50727.48814488001 2025-09-28,22:11:22.000,271,11025460,-795,0,1759097481,15167.94742063,135.74714028000017,50727.467183520006 2025-09-28,22:11:23.000,271,11025504,-795,0,1759097482,15167.88679384,135.76828766999824,50727.5300676 2025-09-28,22:11:24.000,271,11025476,-795,0,1759097483,15167.88679384,135.80353332000232,50727.55102896 2025-09-28,22:11:25.000,271,11025508,-795,0,1759097484,15167.82616705,135.84582809999847,50727.64884864 2025-09-28,22:11:26.000,271,11025493,-795,0,1759097485,15167.832903359995,135.85992636000447,50727.5999388 2025-09-28,22:11:27.000,271,11025509,-795,0,1759097486,15167.792485499995,135.88107375000254,50727.64186152 2025-09-28,22:11:28.000,271,11025489,-795,0,1759097487,15167.792485499995,135.96566331000213,50727.634874400006 2025-09-28,22:11:29.000,271,11025479,-795,0,1759097488,15167.80595812,135.97976157000085,50727.613913040004 2025-09-28,22:11:30.000,271,11025457,-795,0,1759097489,15167.772276569995,135.9868107000002,50727.57199032 2025-09-28,22:11:31.000,271,11025486,-795,0,1759097490,15167.731858709994,136.05730200000107,50727.65583576001 2025-09-28,22:11:32.000,271,11025500,-795,0,1759097491,15167.7251224,136.0854985199985,50727.72570696001 2025-09-28,22:11:33.000,271,11025509,-795,0,1759097492,15167.67796822999,136.12779330000194,50727.67679712001 2025-09-28,22:11:34.000,271,11025504,-795,0,1759097493,15167.67796822999,136.16303894999874,50727.634874400006 2025-09-28,22:11:35.000,271,11025442,-795,0,1759097494,15167.630814059994,136.21238286000153,50727.613913040004 2025-09-28,22:11:36.000,271,11025481,-795,0,1759097495,15167.630814059994,136.20533373000217,50727.64884864 2025-09-28,22:11:37.000,271,11025505,-795,0,1759097496,15167.603868819999,136.21238286000153,50727.64186152 2025-09-28,22:11:38.000,271,11025481,-795,0,1759097497,15167.570187269994,136.19123547000345,50727.67679712001 2025-09-28,22:11:39.000,271,11025498,-795,0,1759097498,15167.509560479994,136.24762850999832,50727.565003200005 2025-09-28,22:11:40.000,271,11025495,-795,0,1759097499,15167.475878929989,136.26877590000367,50727.60692592001 2025-09-28,22:11:41.000,271,11025491,-795,0,1759097500,15167.462406309998,136.22648112000024,50727.62788728001 2025-09-28,22:11:42.000,271,11025507,-795,0,1759097501,15167.408515829993,136.24762850999832,50727.57897744 2025-09-28,22:11:43.000,271,11025471,-795,0,1759097502,15167.381570589998,136.1982846000028,50727.55801608001 2025-09-28,22:11:44.000,271,11025462,-795,0,1759097503,15167.361361659998,136.1841863400041,50727.55801608001 2025-09-28,22:11:45.000,271,11025492,-795,0,1759097504,15167.374834279988,136.1841863400041,50727.43923504001 2025-09-28,22:11:46.000,271,11025496,-795,0,1759097505,15167.381570589998,136.17713721000473,50727.48115776 2025-09-28,22:11:47.000,271,11025467,-795,0,1759097506,15167.421988449998,136.21238286000153,50727.45320928 2025-09-28,22:11:48.000,271,11025499,-795,0,1759097507,15167.502824169998,136.19123547000345,50727.4252608 2025-09-28,22:11:49.000,271,11025484,-795,0,1759097508,15167.509560479994,136.1841863400041,50727.467183520006 2025-09-28,22:11:50.000,271,11025489,-795,0,1759097509,15167.563450959999,136.09254764999787,50727.52308048 2025-09-28,22:11:51.000,271,11025476,-795,0,1759097510,15167.590396199994,136.0854985199985,50727.48115776 2025-09-28,22:11:52.000,271,11025550,-795,0,1759097511,15167.644286679999,136.06435113000043,50727.52308048 2025-09-28,22:11:53.000,271,11025500,-795,0,1759097512,15167.691440849994,136.02205635000428,50727.53705472001 2025-09-28,22:11:54.000,271,11025524,-795,0,1759097513,15167.79922180999,136.04320374000235,50727.60692592001 2025-09-28,22:11:55.000,271,11025468,-795,0,1759097514,15167.84637598,136.00795808999828,50727.55801608001 2025-09-28,22:11:56.000,271,11025524,-795,0,1759097515,15167.954156939995,135.93041765999806,50727.5300676 2025-09-28,22:11:57.000,271,11025487,-795,0,1759097516,15167.994574799995,135.8881228800019,50727.50211912 2025-09-28,22:11:58.000,271,11025510,-795,0,1759097517,15168.02152003999,135.8387789699991,50727.41128656 2025-09-28,22:11:59.000,271,11025484,-795,0,1759097518,15168.075410519996,135.79648419000296,50727.41128656 2025-09-28,22:12:00.000,271,11025475,-795,0,1759097519,15168.115828379996,135.75418940999953,50727.45320928 2025-09-28,22:12:01.000,271,11025506,-795,0,1759097520,15168.136037309996,135.69779637000465,50727.4252608 2025-09-28,22:12:02.000,271,11025476,-795,0,1759097521,15168.264027199992,135.63435420000314,50727.4252608 2025-09-28,22:12:03.000,271,11025480,-795,0,1759097522,15168.351599230002,135.6132068099978,50727.40429944 2025-09-28,22:12:04.000,271,11025503,-795,0,1759097523,15168.405489709992,135.5286172499982,50727.30647976 2025-09-28,22:12:05.000,271,11025491,-795,0,1759097524,15168.486325429993,135.46517508000397,50727.299492640006 2025-09-28,22:12:06.000,271,11025482,-795,0,1759097525,15168.580633769998,135.45107681999798,50727.30647976 2025-09-28,22:12:07.000,271,11025477,-795,0,1759097526,15168.708623659993,135.40173291000247,50727.26455704 2025-09-28,22:12:08.000,271,11025460,-795,0,1759097527,15168.809668309994,135.3805855200044,50727.20167296001 2025-09-28,22:12:09.000,271,11025478,-795,0,1759097528,15168.910712959994,135.31009422000352,50727.15975024 2025-09-28,22:12:10.000,271,11025504,-795,0,1759097529,15169.03870284999,135.28894682999817,50727.10385328001 2025-09-28,22:12:11.000,271,11025481,-795,0,1759097530,15169.13974749999,135.23960292000265,50727.08987904 2025-09-28,22:12:12.000,271,11025487,-795,0,1759097531,15169.274473699996,135.16206249000243,50727.10385328001 2025-09-28,22:12:13.000,271,11025510,-795,0,1759097532,15169.368782040001,135.14091510000435,50727.013020720005 2025-09-28,22:12:14.000,271,11025476,-795,0,1759097533,15169.436145139996,135.04222727999877,50726.971098 2025-09-28,22:12:15.000,271,11025461,-795,0,1759097534,15169.577607649997,134.99993250000261,50727.02699496 2025-09-28,22:12:16.000,271,11025464,-755,0,1759097535,15169.671915990002,134.9223920700024,50726.95712376001 2025-09-28,22:12:17.000,271,11025469,-795,0,1759097536,15169.739279089998,134.84485164000216,50726.88725256001 2025-09-28,22:12:18.000,271,11025507,-795,0,1759097537,15169.867268979993,134.79550772999937,50726.81738136001 2025-09-28,22:12:19.000,271,11025446,-795,0,1759097538,15169.968313629994,134.76026208000258,50726.74751016001 2025-09-28,22:12:20.000,271,11025451,-795,0,1759097539,15170.14345769,134.7109181699998,50726.796420000006 2025-09-28,22:12:21.000,271,11025481,-795,0,1759097540,15170.25797495999,134.6545251300049,50726.88026544 2025-09-28,22:12:22.000,271,11025465,-795,0,1759097541,15170.372492229995,134.61223035000148,50726.81039424 2025-09-28,22:12:23.000,271,11025522,-795,0,1759097542,15170.493745809996,134.5910829600034,50726.76847152001 2025-09-28,22:12:24.000,271,11025486,-795,0,1759097543,15170.601526769991,134.58403383000405,50726.775458640004 2025-09-28,22:12:25.000,271,11025459,-795,0,1759097544,15170.702571419992,134.49239513999783,50726.78244576 2025-09-28,22:12:26.000,271,11025518,-795,0,1759097545,15170.830561310002,134.51354253000318,50726.88026544 2025-09-28,22:12:27.000,271,11025481,-795,0,1759097546,15170.958551199998,134.42190384000423,50726.8313556 2025-09-28,22:12:28.000,271,11025471,-795,0,1759097547,15171.052859539988,134.39370731999952,50726.894239680005 2025-09-28,22:12:29.000,271,11025500,-795,0,1759097548,15171.032650609988,134.30911775999994,50726.73353592 2025-09-28,22:12:30.000,271,11025524,-795,0,1759097549,15171.093277399988,134.2527247199978,50726.76847152001 2025-09-28,22:12:31.000,271,11025493,-795,0,1759097550,15171.194322049989,134.25977385000442,50726.71257456 2025-09-28,22:12:32.000,271,11025501,-795,0,1759097551,15171.302103009999,134.22452820000035,50726.677638960005 2025-09-28,22:12:33.000,271,11025497,-795,0,1759097552,15171.409883969995,134.16108602999884,50726.796420000006 2025-09-28,22:12:34.000,271,11025512,-795,0,1759097553,15171.49745599999,134.11174212000333,50726.78244576 2025-09-28,22:12:35.000,271,11025492,-795,0,1759097554,15171.58502803,134.06239821000054,50726.80340712 2025-09-28,22:12:36.000,271,11025514,-795,0,1759097555,15171.62544589,134.02715256000374,50726.81039424 2025-09-28,22:12:37.000,271,11025487,-795,0,1759097556,15171.69954529999,133.95666126000287,50726.775458640004 2025-09-28,22:12:38.000,271,11025502,-795,0,1759097557,15171.807326260001,133.85797344000457,50726.8313556 2025-09-28,22:12:39.000,271,11025479,-795,0,1759097558,15171.793853639996,133.85092430999794,50726.74751016001 2025-09-28,22:12:40.000,271,11025548,-795,0,1759097559,15171.867953050001,133.76633474999835,50726.88725256001 2025-09-28,22:12:41.000,271,11025522,-795,0,1759097560,15171.935316149997,133.73108910000155,50726.908213919996 2025-09-28,22:12:42.000,271,11025474,-795,0,1759097561,15171.982470319992,133.6253521500039,50726.88725256001 2025-09-28,22:12:43.000,271,11025463,-795,0,1759097562,15172.083514969992,133.6253521500039,50726.83834272001 2025-09-28,22:12:44.000,271,11025497,-795,0,1759097563,15172.137405449997,133.56190998000238,50726.85231696 2025-09-28,22:12:45.000,271,11025488,-795,0,1759097564,15172.177823309998,133.5125660699996,50726.95013664 2025-09-28,22:12:46.000,271,11025513,-795,0,1759097565,15172.238450099998,133.45617303000472,50726.964110880006 2025-09-28,22:12:47.000,271,11025488,-795,0,1759097566,15172.265395339993,133.40682912000193,50726.92218816 2025-09-28,22:12:48.000,271,11025468,-795,0,1759097567,15172.332758439989,133.35043607999978,50726.92917528 2025-09-28,22:12:49.000,271,11025450,-795,0,1759097568,15172.278867959998,133.22355174000404,50726.82436848 2025-09-28,22:12:50.000,271,11025481,-795,0,1759097569,15172.305813199993,133.14601131000381,50726.92917528 2025-09-28,22:12:51.000,271,11025498,-795,0,1759097570,15172.359703679998,133.12486391999846,50726.88725256001 2025-09-28,22:12:52.000,271,11025490,-795,0,1759097571,15172.379912609998,133.0684708800036,50726.95712376001 2025-09-28,22:12:53.000,271,11025501,-795,0,1759097572,15172.467484639994,133.01207784000144,50726.92917528 2025-09-28,22:12:54.000,271,11025485,-795,0,1759097573,15172.501166189999,132.9345374100012,50726.92218816 2025-09-28,22:12:55.000,271,11025484,-795,0,1759097574,15172.51463880999,132.86404611000034,50726.894239680005 2025-09-28,22:12:56.000,271,11025490,-795,0,1759097575,15172.51463880999,132.74421090000396,50726.845329840005 2025-09-28,22:12:57.000,271,11025498,-795,0,1759097576,15172.47422094999,132.61732656000095,50726.76847152001 2025-09-28,22:12:58.000,271,11025444,-795,0,1759097577,15172.528111429994,132.56798264999816,50726.73353592 2025-09-28,22:12:59.000,271,11025501,-795,0,1759097578,15172.58200191,132.50454048000393,50726.71956168001 2025-09-28,22:13:00.000,271,11025496,-795,0,1759097579,15172.649365009995,132.4622457000005,50726.78943288001 2025-09-28,22:13:01.000,271,11025545,-795,0,1759097580,15172.72346442,132.3776561400009,50726.71257456 2025-09-28,22:13:02.000,271,11025467,-795,0,1759097581,15172.811036449995,132.30011571000068,50726.80340712 2025-09-28,22:13:03.000,271,11025446,-795,0,1759097582,15172.89860847999,132.2648700600039,50726.78244576 2025-09-28,22:13:04.000,271,11025484,-795,0,1759097583,15172.959235269991,132.20142789000238,50726.8313556 2025-09-28,22:13:05.000,271,11025517,-795,0,1759097584,15173.046807300001,132.1802805000043,50726.83834272001 2025-09-28,22:13:06.000,271,11025482,-795,0,1759097585,15173.134379329997,132.1309365900015,50726.83834272001 2025-09-28,22:13:07.000,271,11025540,-795,0,1759097586,15173.208478740002,132.07454354999936,50726.85231696 2025-09-28,22:13:08.000,271,11025477,-795,0,1759097587,15173.289314460002,132.03929790000257,50726.85231696 2025-09-28,22:13:09.000,271,11025500,-795,0,1759097588,15173.343204939993,131.96175747000234,50726.76847152001 2025-09-28,22:13:10.000,271,11025492,-795,0,1759097589,15173.444249589993,131.95470834000298,50726.92218816 2025-09-28,22:13:11.000,271,11025454,-795,0,1759097590,15173.477931139998,131.91241355999955,50726.95013664 2025-09-28,22:13:12.000,271,11025472,-795,0,1759097591,15173.585712099994,131.87716791000275,50726.894239680005 2025-09-28,22:13:13.000,271,11025471,-795,0,1759097592,15173.639602579999,131.82782399999996,50726.894239680005 2025-09-28,22:13:14.000,271,11025489,-795,0,1759097593,15173.69349305999,131.77848009000445,50726.88725256001 2025-09-28,22:13:15.000,271,11025470,-795,0,1759097594,15173.82148295,131.77143095999782,50726.99904648 2025-09-28,22:13:16.000,271,11025458,-795,0,1759097595,15173.96294546,131.77143095999782,50727.13878888 2025-09-28,22:13:17.000,271,11025521,-795,0,1759097596,15174.06399011,131.75028356999974,50727.16673736 2025-09-28,22:13:18.000,271,11025450,-795,0,1759097597,15174.16503476,131.70093966000422,50727.243595679996 2025-09-28,22:13:19.000,271,11025488,-795,0,1759097598,15174.18524369,131.6586448800008,50727.23660856 2025-09-28,22:13:20.000,271,11025468,-795,0,1759097599,15174.272815719996,131.623399230004,50727.30647976 2025-09-28,22:13:21.000,271,11025530,-795,0,1759097600,15174.340178819992,131.55290793000313,50727.299492640006 2025-09-28,22:13:22.000,271,11025494,-795,0,1759097601,15174.346915130001,131.48241663000226,50727.278531280004 2025-09-28,22:13:23.000,271,11025500,-795,0,1759097602,15174.400805609992,131.48241663000226,50727.34141536001 2025-09-28,22:13:24.000,271,11025497,-795,0,1759097603,15174.373860369997,131.45422011000483,50727.327441120004 2025-09-28,22:13:25.000,271,11025505,-795,0,1759097604,15174.414278229997,131.39782707000268,50727.3553896 2025-09-28,22:13:26.000,271,11025465,-795,0,1759097605,15174.434487159997,131.3132375100031,50727.33442824 2025-09-28,22:13:27.000,271,11025481,-795,0,1759097606,15174.434487159997,131.24979534000158,50727.327441120004 2025-09-28,22:13:28.000,271,11025481,-795,0,1759097607,15174.421014539992,131.2286479500035,50727.446222160004 2025-09-28,22:13:29.000,271,11025500,-795,0,1759097608,15174.394069299997,131.14405839000392,50727.38333808 2025-09-28,22:13:30.000,271,11025509,-795,0,1759097609,15174.454696089997,131.12291099999857,50727.54404184 2025-09-28,22:13:31.000,271,11025460,-795,0,1759097610,15174.427750850002,131.0171740500009,50727.50910624001 2025-09-28,22:13:32.000,271,11025478,-795,0,1759097611,15174.407541920002,130.9819284000041,50727.5300676 2025-09-28,22:13:33.000,271,11025475,-795,0,1759097612,15174.434487159997,130.9678301399981,50727.47417064 2025-09-28,22:13:34.000,271,11025487,-795,0,1759097613,15174.434487159997,130.91143710000324,50727.565003200005 2025-09-28,22:13:35.000,271,11025502,-795,0,1759097614,15174.387332990002,130.9184862300026,50727.565003200005 2025-09-28,22:13:36.000,271,11025480,-795,0,1759097615,15174.360387749992,130.86209319000045,50727.64186152 2025-09-28,22:13:37.000,271,11025510,-795,0,1759097616,15174.333442509997,130.84799493000173,50727.64884864 2025-09-28,22:13:38.000,271,11025477,-795,0,1759097617,15174.293024649996,130.7704545000015,50727.683784240005 2025-09-28,22:13:39.000,271,11025503,-795,0,1759097618,15174.286288340001,130.7352088500047,50727.62788728001 2025-09-28,22:13:40.000,271,11025459,-795,0,1759097619,15174.293024649996,130.71406145999936,50727.69775848 2025-09-28,22:13:41.000,271,11025492,-795,0,1759097620,15174.20545262,130.70701233,50727.8095524 2025-09-28,22:13:42.000,271,11025488,-795,0,1759097621,15174.178507379991,130.65766842000448,50727.78859104 2025-09-28,22:13:43.000,271,11025446,-795,0,1759097622,15174.131353209996,130.65061928999785,50727.87243648001 2025-09-28,22:13:44.000,271,11025493,-795,0,1759097623,15174.07746272999,130.6435701599985,50727.88641072 2025-09-28,22:13:45.000,271,11025485,-795,0,1759097624,15174.02357225,130.65061928999785,50727.86544936 2025-09-28,22:13:46.000,271,11025473,-795,0,1759097625,15173.99662700999,130.6435701599985,50727.90737208 2025-09-28,22:13:47.000,271,11025492,-795,0,1759097626,15173.94273653,130.6224227700004,50727.92134632001 2025-09-28,22:13:48.000,271,11025439,-795,0,1759097627,15173.909054979995,130.63652102999913,50727.970256160006 2025-09-28,22:13:49.000,271,11025504,-795,0,1759097628,15173.86190081,130.65061928999785,50728.02615312 2025-09-28,22:13:50.000,271,11025481,-795,0,1759097629,15173.80127402,130.65061928999785,50727.970256160006 2025-09-28,22:13:51.000,271,11025482,-795,0,1759097630,15173.727174609994,130.65766842000448,50728.04012736001 2025-09-28,22:13:52.000,271,11025484,-795,0,1759097631,15173.659811509999,130.63652102999913,50728.03314024 2025-09-28,22:13:53.000,271,11025468,-795,0,1759097632,15173.612657339989,130.6717666800032,50728.07506296 2025-09-28,22:13:54.000,271,11025501,-795,0,1759097633,15173.552030549989,130.65766842000448,50728.0541016 2025-09-28,22:13:55.000,271,11025478,-795,0,1759097634,15173.484667449993,130.66471755000384,50728.04012736001 2025-09-28,22:13:56.000,271,11025503,-795,0,1759097635,15173.464458519993,130.67881581000256,50728.06108872001 2025-09-28,22:13:57.000,271,11025494,-795,0,1759097636,15173.444249589993,130.72815971999808,50728.1239728 2025-09-28,22:13:58.000,271,11025497,-795,0,1759097637,15173.397095419998,130.7563562400028,50728.15192128 2025-09-28,22:13:59.000,271,11025475,-795,0,1759097638,15173.349941250002,130.76340537000215,50728.10301144 2025-09-28,22:14:00.000,271,11025497,-795,0,1759097639,15173.329732320002,130.81274927999766,50728.14493416 2025-09-28,22:14:01.000,271,11025493,-795,0,1759097640,15173.289314460002,130.8057001499983,50728.08903720001 2025-09-28,22:14:02.000,271,11025493,-795,0,1759097641,15173.228687670002,130.84799493000173,50728.10301144 2025-09-28,22:14:03.000,271,11025499,-795,0,1759097642,15173.188269810002,130.8197984100043,50728.15192128 2025-09-28,22:14:04.000,271,11025497,-795,0,1759097643,15173.114170399997,130.82684754000366,50728.15192128 2025-09-28,22:14:05.000,271,11025499,-795,0,1759097644,15173.087225160001,130.833896670003,50728.15192128 2025-09-28,22:14:06.000,271,11025492,-795,0,1759097645,15173.040070989991,130.8197984100043,50728.1239728 2025-09-28,22:14:07.000,271,11025504,-795,0,1759097646,15172.98618051,130.81274927999766,50728.08205008 2025-09-28,22:14:08.000,271,11025486,-795,0,1759097647,15172.98618051,130.8902897099979,50728.10999856001 2025-09-28,22:14:09.000,271,11025446,-795,0,1759097648,15172.89860847999,130.90438797000388,50727.92833344 2025-09-28,22:14:10.000,271,11025472,-795,0,1759097649,15172.92555372,130.9184862300026,50728.019166000005 2025-09-28,22:14:11.000,271,11025489,-795,0,1759097650,15172.92555372,130.96078100999875,50728.019166000005 2025-09-28,22:14:12.000,271,11025526,-795,0,1759097651,15172.939026339991,130.98897753000347,50728.06108872001 2025-09-28,22:14:13.000,271,11025478,-795,0,1759097652,15172.932290029996,130.97487927000475,50728.02615312 2025-09-28,22:14:14.000,271,11025502,-795,0,1759097653,15172.979444199991,131.03832143999898,50728.04012736001 2025-09-28,22:14:15.000,271,11025530,-795,0,1759097654,15172.972707889996,131.05946883000433,50727.95628192 2025-09-28,22:14:16.000,271,11025494,-795,0,1759097655,15173.013125749996,131.1017636100005,50728.03314024 2025-09-28,22:14:17.000,271,11025526,-795,0,1759097656,15173.053543609996,131.1158618699992,50728.04711448 2025-09-28,22:14:18.000,271,11025476,-795,0,1759097657,15173.067016230001,131.17225491000136,50728.01217888001 2025-09-28,22:14:19.000,271,11025486,-795,0,1759097658,15173.100697779992,131.19340229999943,50727.84448800001 2025-09-28,22:14:20.000,271,11025468,-795,0,1759097659,15173.188269810002,131.24274621000222,50727.998204640004 2025-09-28,22:14:21.000,271,11025453,-795,0,1759097660,15173.242160289992,131.27094272999966,50728.019166000005 2025-09-28,22:14:22.000,271,11025488,-795,0,1759097661,15173.289314460002,131.25684447000094,50728.01217888001 2025-09-28,22:14:23.000,271,11025483,-795,0,1759097662,15173.269105530002,131.32028664000245,50727.99121752001 2025-09-28,22:14:24.000,271,11025469,-795,0,1759097663,15173.289314460002,131.24979534000158,50727.93532056 2025-09-28,22:14:25.000,271,11025505,-795,0,1759097664,15173.349941250002,131.24979534000158,50727.97724328 2025-09-28,22:14:26.000,271,11025503,-795,0,1759097665,15173.437513279998,131.24274621000222,50727.970256160006 2025-09-28,22:14:27.000,271,11025503,-795,0,1759097666,15173.457722209998,131.2286479500035,50727.93532056 2025-09-28,22:14:28.000,271,11025483,-795,0,1759097667,15173.484667449993,131.22159882000415,50727.97724328 2025-09-28,22:14:29.000,271,11025516,-795,0,1759097668,15173.464458519993,131.22159882000415,50727.96326904001 2025-09-28,22:14:30.000,271,11025493,-795,0,1759097669,15173.525085309993,131.17930404000072,50728.00519176 2025-09-28,22:14:31.000,271,11025505,-795,0,1759097670,15173.518348999998,131.15815665000264,50727.92833344 2025-09-28,22:14:32.000,271,11025454,-795,0,1759097671,15173.525085309993,131.13700926000456,50727.949294800004 2025-09-28,22:14:33.000,271,11025436,-795,0,1759097672,15173.552030549989,131.07356709000305,50727.96326904001 2025-09-28,22:14:34.000,271,11025492,-795,0,1759097673,15173.531821619988,130.97487927000475,50727.92134632001 2025-09-28,22:14:35.000,271,11025461,-795,0,1759097674,15173.565503169993,131.00307579000219,50727.89339784001 2025-09-28,22:14:36.000,271,11025484,-795,0,1759097675,15173.639602579999,130.97487927000475,50727.86544936 2025-09-28,22:14:37.000,271,11025475,-795,0,1759097676,15173.700229369999,130.9537318799994,50727.89339784001 2025-09-28,22:14:38.000,271,11025449,-795,0,1759097677,15173.71370198999,130.91143710000324,50727.88641072 2025-09-28,22:14:39.000,271,11025489,-795,0,1759097678,15173.720438299999,130.8197984100043,50727.851475120005 2025-09-28,22:14:40.000,271,11025495,-795,0,1759097679,15173.78106509,130.7704545000015,50727.8794236 2025-09-28,22:14:41.000,271,11025477,-795,0,1759097680,15173.80127402,130.68586494000192,50727.92134632001 2025-09-28,22:14:42.000,271,11025485,-795,0,1759097681,15173.88210974,130.68586494000192,50727.86544936 2025-09-28,22:14:43.000,271,11025478,-795,0,1759097682,15173.9225276,130.6083245100017,50727.90737208 2025-09-28,22:14:44.000,271,11025504,-795,0,1759097683,15173.989890699995,130.56602972999826,50727.94230768001 2025-09-28,22:14:45.000,271,11025479,-795,0,1759097684,15174.08419904,130.47439103999932,50727.99121752001 2025-09-28,22:14:46.000,271,11025498,-795,0,1759097685,15174.131353209996,130.4109488699978,50727.88641072 2025-09-28,22:14:47.000,271,11025467,-795,0,1759097686,15174.158298449991,130.3122610499995,50727.92833344 2025-09-28,22:14:48.000,271,11025478,-795,0,1759097687,15174.18524369,130.29111366000143,50727.92833344 2025-09-28,22:14:49.000,271,11025483,-795,0,1759097688,15174.218925239991,130.22062236000056,50727.89339784001 2025-09-28,22:14:50.000,271,11025484,-795,0,1759097689,15174.319969889992,130.14308193000033,50727.93532056 2025-09-28,22:14:51.000,271,11025532,-795,0,1759097690,15174.313233579996,130.07963975999883,50727.86544936 2025-09-28,22:14:52.000,271,11025488,-795,0,1759097691,15174.367124060002,130.0514432400014,50727.92134632001 2025-09-28,22:14:53.000,271,11025428,-795,0,1759097692,15174.380596679992,129.98095194000052,50727.83750088 2025-09-28,22:14:54.000,271,11025486,-795,0,1759097693,15174.360387749992,129.89636238000094,50727.79557816001 2025-09-28,22:14:55.000,271,11025486,-795,0,1759097694,15174.373860369997,129.8399693399988,50727.71173272 2025-09-28,22:14:56.000,271,11025511,-795,0,1759097695,15174.421014539992,129.76947803999792,50727.70474560001 2025-09-28,22:14:57.000,271,11025506,-795,0,1759097696,15174.447959780002,129.72718326000177,50727.69775848 2025-09-28,22:14:58.000,271,11025459,-795,0,1759097697,15174.434487159997,129.7201341300024,50727.5999388 2025-09-28,22:14:59.000,271,11025478,-795,0,1759097698,15174.501850259992,129.66374109000026,50727.57199032 2025-09-28,22:15:00.000,271,11025482,-795,0,1759097699,15174.596158599998,129.67783934999898,50727.60692592001 2025-09-28,22:15:01.000,271,11025497,-795,0,1759097700,15174.683730629993,129.62849544000346,50727.71871984 2025-09-28,22:15:02.000,271,11025495,-795,0,1759097701,15174.703939559993,129.6073480499981,50727.69077136 2025-09-28,22:15:03.000,271,11025488,-795,0,1759097702,15174.717412179998,129.61439718000474,50727.662822880004 2025-09-28,22:15:04.000,271,11025545,-795,0,1759097703,15174.798247899998,129.57915153000067,50727.5999388 2025-09-28,22:15:05.000,271,11025485,-795,0,1759097704,15174.818456829998,129.58620066000003,50727.59295168 2025-09-28,22:15:06.000,271,11025500,-795,0,1759097705,15174.919501479999,129.5932497899994,50727.57897744 2025-09-28,22:15:07.000,271,11025503,-795,0,1759097706,15174.99360088999,129.64259370000218,50727.57897744 2025-09-28,22:15:08.000,271,11025502,-795,0,1759097707,15175.13506339999,129.63554457000282,50727.65583576001 2025-09-28,22:15:09.000,271,11025498,-795,0,1759097708,15175.2024265,129.5932497899994,50727.52308048 2025-09-28,22:15:10.000,271,11025513,-795,0,1759097709,15175.249580669995,129.60029891999875,50727.516093360005 2025-09-28,22:15:11.000,271,11025483,-795,0,1759097710,15175.350625319996,129.6073480499981,50727.634874400006 2025-09-28,22:15:12.000,271,11025468,-795,0,1759097711,15175.42472473,129.57915153000067,50727.58596456001 2025-09-28,22:15:13.000,271,11025493,-795,0,1759097712,15175.492087829996,129.61439718000474,50727.62090016 2025-09-28,22:15:14.000,271,11025511,-795,0,1759097713,15175.566187240001,129.56505327000195,50727.62788728001 2025-09-28,22:15:15.000,271,11025460,-795,0,1759097714,15175.586396170002,129.53685675000452,50727.54404184 2025-09-28,22:15:16.000,271,11025478,-795,0,1759097715,15175.680704509992,129.58620066000003,50727.58596456001 2025-09-28,22:15:17.000,271,11025484,-795,0,1759097716,15175.761540229993,129.55095501000324,50727.613913040004 2025-09-28,22:15:18.000,271,11025440,-795,0,1759097717,15175.835639639998,129.5721024000013,50727.662822880004 2025-09-28,22:15:19.000,271,11025503,-795,0,1759097718,15175.828903330003,129.5721024000013,50727.613913040004 2025-09-28,22:15:20.000,271,11025489,-795,0,1759097719,15175.889530119988,129.5932497899994,50727.613913040004 2025-09-28,22:15:21.000,271,11025464,-795,0,1759097720,15175.903002739993,129.61439718000474,50727.58596456001 2025-09-28,22:15:22.000,271,11025479,-795,0,1759097721,15175.970365839989,129.56505327000195,50727.67679712001 2025-09-28,22:15:23.000,271,11025455,-795,0,1759097722,15176.017520009998,129.64259370000218,50727.69775848 2025-09-28,22:15:24.000,271,11025486,-795,0,1759097723,15176.051201559989,129.66374109000026,50727.662822880004 2025-09-28,22:15:25.000,271,11025506,-795,0,1759097724,15176.044465249994,129.69898674000433,50727.683784240005 2025-09-28,22:15:26.000,271,11025509,-795,0,1759097725,15176.051201559989,129.76242890999856,50727.57897744 2025-09-28,22:15:27.000,271,11025522,-795,0,1759097726,15176.078146799999,129.83292020999943,50727.565003200005 2025-09-28,22:15:28.000,271,11025470,-795,0,1759097727,15176.024256319994,129.85406760000478,50727.634874400006 2025-09-28,22:15:29.000,271,11025429,-795,0,1759097728,15176.004047389994,129.93865716000437,50727.613913040004 2025-09-28,22:15:30.000,271,11025518,-795,0,1759097729,15176.071410489989,130.0302958500033,50727.683784240005 2025-09-28,22:15:31.000,271,11025468,-795,0,1759097730,15176.064674179994,130.07963975999883,50727.72570696001 2025-09-28,22:15:32.000,271,11025510,-795,0,1759097731,15176.030992629989,130.10783628000354,50727.683784240005 2025-09-28,22:15:33.000,271,11025450,-795,0,1759097732,15176.024256319994,130.22062236000056,50727.69775848 2025-09-28,22:15:34.000,271,11025491,-795,0,1759097733,15175.990574769989,130.262917140004,50727.732694080005 2025-09-28,22:15:35.000,271,11025511,-795,0,1759097734,15175.977102149998,130.28406453000207,50727.76064256 2025-09-28,22:15:36.000,271,11025525,-795,0,1759097735,15175.990574769989,130.34045757000422,50727.78859104 2025-09-28,22:15:37.000,271,11025474,-795,0,1759097736,15175.970365839989,130.4250471300038,50727.72570696001 2025-09-28,22:15:38.000,271,11025493,-795,0,1759097737,15175.943420599993,130.48144016999868,50727.7396812 2025-09-28,22:15:39.000,271,11025467,-795,0,1759097738,15175.855848569998,130.48848929999804,50727.64186152 2025-09-28,22:15:40.000,271,11025498,-795,0,1759097739,15175.936684289998,130.58717712000362,50727.77461680001 2025-09-28,22:15:41.000,271,11025487,-795,0,1759097740,15175.855848569998,130.63652102999913,50727.79557816001 2025-09-28,22:15:42.000,271,11025476,-795,0,1759097741,15175.862584879993,130.6435701599985,50727.851475120005 2025-09-28,22:15:43.000,271,11025507,-795,0,1759097742,15175.822167019993,130.65766842000448,50727.84448800001 2025-09-28,22:15:44.000,271,11025523,-795,0,1759097743,15175.801958089993,130.67881581000256,50727.83750088 2025-09-28,22:15:45.000,271,11025499,-795,0,1759097744,15175.754803919997,130.67881581000256,50727.81653952 2025-09-28,22:15:46.000,271,11025506,-795,0,1759097745,15175.775012849997,130.71406145999936,50727.92134632001 2025-09-28,22:15:47.000,271,11025457,-795,0,1759097746,15175.727858680002,130.72111058999872,50727.89339784001 2025-09-28,22:15:48.000,271,11025483,-795,0,1759097747,15175.788485470002,130.68586494000192,50727.998204640004 2025-09-28,22:15:49.000,271,11025545,-795,0,1759097748,15175.700913439992,130.69291407000128,50727.949294800004 2025-09-28,22:15:50.000,271,11025496,-795,0,1759097749,15175.727858680002,130.68586494000192,50727.970256160006 2025-09-28,22:15:51.000,271,11025487,-795,0,1759097750,15175.640286649992,130.68586494000192,50728.01217888001 2025-09-28,22:15:52.000,271,11025541,-795,0,1759097751,15175.640286649992,130.6435701599985,50728.116985680004 2025-09-28,22:15:53.000,271,11025507,-795,0,1759097752,15175.572923549997,130.62947189999977,50728.15890840001 2025-09-28,22:15:54.000,271,11025486,-795,0,1759097753,15175.505560450001,130.6435701599985,50728.1239728 2025-09-28,22:15:55.000,271,11025494,-795,0,1759097754,15175.431461039996,130.62947189999977,50728.10301144 2025-09-28,22:15:56.000,271,11025517,-795,0,1759097755,15175.411252109996,130.62947189999977,50728.165895520004 2025-09-28,22:15:57.000,271,11025502,-795,0,1759097756,15175.4045158,130.6224227700004,50728.284676560004 2025-09-28,22:15:58.000,271,11025517,-795,0,1759097757,15175.25631697999,130.5730788600049,50728.22877960001 2025-09-28,22:15:59.000,271,11025494,-795,0,1759097758,15175.2024265,130.53078408000147,50728.24974096 2025-09-28,22:16:00.000,271,11025546,-795,0,1759097759,15175.148536019995,130.5237349500021,50728.34756064001 2025-09-28,22:16:01.000,271,11025532,-795,0,1759097760,15175.07443660999,130.5096366900034,50728.333586400004 2025-09-28,22:16:02.000,271,11025506,-795,0,1759097761,15174.95318302999,130.49553843000467,50728.38249624 2025-09-28,22:16:03.000,271,11025534,-795,0,1759097762,15174.818456829998,130.48848929999804,50728.403457600005 2025-09-28,22:16:04.000,271,11025485,-795,0,1759097763,15174.730884799988,130.49553843000467,50728.41743184 2025-09-28,22:16:05.000,271,11025522,-795,0,1759097764,15174.623103839993,130.47439103999932,50728.48031592 2025-09-28,22:16:06.000,271,11025485,-795,0,1759097765,15174.515322879997,130.48848929999804,50728.46634168001 2025-09-28,22:16:07.000,271,11025509,-795,0,1759097766,15174.454696089997,130.44619452000188,50728.49429016001 2025-09-28,22:16:08.000,271,11025486,-795,0,1759097767,15174.333442509997,130.4250471300038,50728.48031592 2025-09-28,22:16:09.000,271,11025464,-795,0,1759097768,15174.18524369,130.43209626000316,50728.51525152001 2025-09-28,22:16:10.000,271,11025518,-795,0,1759097769,15174.111144279996,130.3968506099991,50728.59909696 2025-09-28,22:16:11.000,271,11025511,-795,0,1759097770,15174.030308559995,130.45324365000124,50728.62704544 2025-09-28,22:16:12.000,271,11025514,-795,0,1759097771,15174.010099629995,130.4602927800006,50728.62704544 2025-09-28,22:16:13.000,271,11025467,-795,0,1759097772,15173.95620914999,130.5237349500021,50728.74582648 2025-09-28,22:16:14.000,271,11025458,-795,0,1759097773,15173.84169188,130.50258756000403,50728.72486512 2025-09-28,22:16:15.000,271,11025530,-795,0,1759097774,15173.787801399994,130.53783321000083,50728.74582648 2025-09-28,22:16:16.000,271,11025507,-795,0,1759097775,15173.740647229999,130.59422625000298,50728.74582648 2025-09-28,22:16:17.000,271,11025537,-795,0,1759097776,15173.686756749994,130.6224227700004,50728.69691664 2025-09-28,22:16:18.000,271,11025490,-795,0,1759097777,15173.626129959994,130.67881581000256,50728.73185224001 2025-09-28,22:16:19.000,271,11025497,-795,0,1759097778,15173.545294239993,130.68586494000192,50728.59210984001 2025-09-28,22:16:20.000,271,11025550,-795,0,1759097779,15173.552030549989,130.69291407000128,50728.689929520006 2025-09-28,22:16:21.000,271,11025513,-795,0,1759097780,15173.518348999998,130.74930711000343,50728.71089088001 2025-09-28,22:16:22.000,271,11025506,-795,0,1759097781,15173.417304349998,130.7352088500047,50728.58512272 2025-09-28,22:16:23.000,271,11025500,-795,0,1759097782,15173.356677559997,130.74225798000407,50728.58512272 2025-09-28,22:16:24.000,271,11025529,-795,0,1759097783,15173.322996009992,130.74225798000407,50728.56416136001 2025-09-28,22:16:25.000,271,11025527,-795,0,1759097784,15173.322996009992,130.78455276000022,50728.63403256001 2025-09-28,22:16:26.000,271,11025497,-795,0,1759097785,15173.255632909997,130.8057001499983,50728.53621288 2025-09-28,22:16:27.000,271,11025509,-795,0,1759097786,15173.248896600002,130.77750363000087,50728.5082644 2025-09-28,22:16:28.000,271,11025527,-795,0,1759097787,15173.208478740002,130.8197984100043,50728.58512272 2025-09-28,22:16:29.000,271,11025521,-795,0,1759097788,15173.168060880002,130.8197984100043,50728.55717424 2025-09-28,22:16:30.000,271,11025503,-795,0,1759097789,15173.235423979997,130.8550440600011,50728.59210984001 2025-09-28,22:16:31.000,271,11025530,-795,0,1759097790,15173.235423979997,130.8550440600011,50728.55717424 2025-09-28,22:16:32.000,271,11025533,-795,0,1759097791,15173.248896600002,130.84799493000173,50728.501277280004 2025-09-28,22:16:33.000,271,11025531,-795,0,1759097792,15173.208478740002,130.8197984100043,50728.53621288 2025-09-28,22:16:34.000,271,11025510,-795,0,1759097793,15173.195006119997,130.78455276000022,50728.48031592 2025-09-28,22:16:35.000,271,11025517,-795,0,1759097794,15173.195006119997,130.7704545000015,50728.45935456 2025-09-28,22:16:36.000,271,11025487,-795,0,1759097795,15173.208478740002,130.74225798000407,50728.38948336 2025-09-28,22:16:37.000,271,11025560,-795,0,1759097796,15173.248896600002,130.76340537000215,50728.41743184 2025-09-28,22:16:38.000,271,11025488,-795,0,1759097797,15173.289314460002,130.69291407000128,50728.42441896001 2025-09-28,22:16:39.000,271,11025511,-795,0,1759097798,15173.262369219992,130.69291407000128,50728.31961216 2025-09-28,22:16:40.000,271,11025495,-795,0,1759097799,15173.397095419998,130.7352088500047,50728.41044472 2025-09-28,22:16:41.000,271,11025527,-795,0,1759097800,15173.511612689988,130.70701233,50728.39647048001 2025-09-28,22:16:42.000,271,11025515,-795,0,1759097801,15173.565503169993,130.69291407000128,50728.354547760006 2025-09-28,22:16:43.000,271,11025491,-795,0,1759097802,15173.686756749994,130.66471755000384,50728.32659928001 2025-09-28,22:16:44.000,271,11025546,-795,0,1759097803,15173.71370198999,130.65061928999785,50728.37550912001 2025-09-28,22:16:45.000,271,11025485,-795,0,1759097804,15173.78106509,130.58012799000426,50728.31262504 2025-09-28,22:16:46.000,271,11025509,-795,0,1759097805,15173.83495556999,130.56602972999826,50728.37550912001 2025-09-28,22:16:47.000,271,11025527,-795,0,1759097806,15173.91579128999,130.55193146999954,50728.31961216 2025-09-28,22:16:48.000,271,11025499,-795,0,1759097807,15173.949472839995,130.5237349500021,50728.305637920006 2025-09-28,22:16:49.000,271,11025505,-795,0,1759097808,15174.01683593999,130.53078408000147,50728.186856880006 2025-09-28,22:16:50.000,271,11025521,-795,0,1759097809,15174.11788058999,130.47439103999932,50728.27070232 2025-09-28,22:16:51.000,271,11025524,-795,0,1759097810,15174.18524369,130.4602927800006,50728.27070232 2025-09-28,22:16:52.000,271,11025482,-795,0,1759097811,15174.252606789996,130.44619452000188,50728.22179248 2025-09-28,22:16:53.000,271,11025493,-795,0,1759097812,15174.367124060002,130.43914539000252,50728.165895520004 2025-09-28,22:16:54.000,271,11025535,-795,0,1759097813,15174.454696089997,130.4250471300038,50728.15890840001 2025-09-28,22:16:55.000,271,11025499,-795,0,1759097814,15174.535531809997,130.3968506099991,50728.07506296 2025-09-28,22:16:56.000,271,11025505,-795,0,1759097815,15174.596158599998,130.36865409000166,50728.0541016 2025-09-28,22:16:57.000,271,11025470,-795,0,1759097816,15174.737621109998,130.32635930999822,50728.08205008 2025-09-28,22:16:58.000,271,11025536,-795,0,1759097817,15174.818456829998,130.28406453000207,50728.14493416 2025-09-28,22:16:59.000,271,11025502,-795,0,1759097818,15174.865610999994,130.248818879998,50728.01217888001 2025-09-28,22:17:00.000,271,11025509,-795,0,1759097819,15174.99360088999,130.1642293199984,50727.998204640004 2025-09-28,22:17:01.000,271,11025503,-795,0,1759097820,15175.08117292,130.1148854100029,50728.03314024 2025-09-28,22:17:02.000,271,11025514,-795,0,1759097821,15175.17548125999,130.05849237000075,50728.04012736001 2025-09-28,22:17:03.000,271,11025546,-795,0,1759097822,15175.24284436,129.97390281000116,50728.02615312 2025-09-28,22:17:04.000,271,11025518,-795,0,1759097823,15175.36409794,129.93160802999773,50727.949294800004 2025-09-28,22:17:05.000,271,11025503,-795,0,1759097824,15175.465142590001,129.86111673000414,50727.95628192 2025-09-28,22:17:06.000,271,11025481,-795,0,1759097825,15175.606605100002,129.74128152000048,50727.88641072 2025-09-28,22:17:07.000,271,11025447,-795,0,1759097826,15175.667231890002,129.62849544000346,50727.830513760004 2025-09-28,22:17:08.000,271,11025509,-795,0,1759097827,15175.822167019993,129.5580041400026,50727.802565280006 2025-09-28,22:17:09.000,271,11025503,-795,0,1759097828,15175.916475359998,129.4099724100015,50727.69077136 2025-09-28,22:17:10.000,271,11025509,-795,0,1759097829,15176.158982519999,129.33243198000127,50727.76762968 2025-09-28,22:17:11.000,271,11025549,-795,0,1759097830,15176.33412657999,129.21964590000425,50727.82352664001 2025-09-28,22:17:12.000,271,11025527,-795,0,1759097831,15176.489061709995,129.14210547000403,50727.74666832 2025-09-28,22:17:13.000,271,11025509,-795,0,1759097832,15176.664205770001,129.05751591000444,50727.74666832 2025-09-28,22:17:14.000,271,11025502,-795,0,1759097833,15176.839349829992,128.96587721999822,50727.71871984 2025-09-28,22:17:15.000,271,11025498,-795,0,1759097834,15177.041439129993,128.86014027000056,50727.66981 2025-09-28,22:17:16.000,271,11025515,-795,0,1759097835,15177.216583189998,128.8037472299984,50727.7396812 2025-09-28,22:17:17.000,271,11025522,-795,0,1759097836,15177.47256296999,128.67686289000267,50727.76064256 2025-09-28,22:17:18.000,271,11025477,-795,0,1759097837,15177.70159751,128.59932246000244,50727.613913040004 2025-09-28,22:17:19.000,271,11025512,-795,0,1759097838,15177.82285109,128.49358551000478,50727.50910624001 2025-09-28,22:17:20.000,271,11025523,-795,0,1759097839,15178.045149320002,128.38784855999984,50727.57199032 2025-09-28,22:17:21.000,271,11025512,-795,0,1759097840,15178.301129099993,128.26801335000346,50727.58596456001 2025-09-28,22:17:22.000,271,11025501,-795,0,1759097841,15178.456064229998,128.1481781399998,50727.54404184 2025-09-28,22:17:23.000,271,11025459,-795,0,1759097842,15178.61099935999,128.03539206000278,50727.5999388 2025-09-28,22:17:24.000,271,11025539,-795,0,1759097843,15178.81982497,127.92260597999848,50727.58596456001 2025-09-28,22:17:25.000,271,11025473,-795,0,1759097844,15178.968023789996,127.75342685999931,50727.47417064 2025-09-28,22:17:26.000,271,11025535,-795,0,1759097845,15179.170113089996,127.66178817000036,50727.62090016 2025-09-28,22:17:27.000,271,11025504,-795,0,1759097846,15179.318311909992,127.48555992000183,50727.50211912 2025-09-28,22:17:28.000,271,11025481,-795,0,1759097847,15179.439565489993,127.38687210000353,50727.50211912 2025-09-28,22:17:29.000,271,11025553,-795,0,1759097848,15179.560819069993,127.23884037000244,50727.397312320005 2025-09-28,22:17:30.000,271,11025478,-795,0,1759097849,15179.709017889989,127.12605428999814,50727.467183520006 2025-09-28,22:17:31.000,271,11025515,-795,0,1759097850,15179.843744089994,126.9991699500024,50727.47417064 2025-09-28,22:17:32.000,271,11025493,-795,0,1759097851,15179.964997669995,126.87933473999874,50727.48115776 2025-09-28,22:17:33.000,271,11025507,-795,0,1759097852,15180.126669109995,126.79474517999915,50727.46019640001 2025-09-28,22:17:34.000,271,11025486,-795,0,1759097853,15180.26139531,126.72425387999829,50727.41827368001 2025-09-28,22:17:35.000,271,11025537,-795,0,1759097854,15180.402857820001,126.6396643199987,50727.48115776 2025-09-28,22:17:36.000,271,11025519,-795,0,1759097855,15180.510638779997,126.55507475999912,50727.55102896 2025-09-28,22:17:37.000,271,11025529,-795,0,1759097856,15180.604947120002,126.51277998000296,50727.50910624001 2025-09-28,22:17:38.000,271,11025507,-795,0,1759097857,15180.712728079998,126.42819042000338,50727.565003200005 2025-09-28,22:17:39.000,271,11025523,-795,0,1759097858,15180.746409629988,126.31540433999908,50727.38333808 2025-09-28,22:17:40.000,271,11025537,-795,0,1759097859,15180.928289999989,126.28015869000228,50727.64884864 2025-09-28,22:17:41.000,271,11025521,-795,0,1759097860,15180.982180479994,126.1955691300027,50727.60692592001 2025-09-28,22:17:42.000,271,11025546,-795,0,1759097861,15181.015862029999,126.16032347999862,50727.60692592001 2025-09-28,22:17:43.000,271,11025474,-795,0,1759097862,15181.08996143999,126.06163566000032,50727.57897744 2025-09-28,22:17:44.000,271,11025529,-795,0,1759097863,15181.184269779995,125.99114435999945,50727.55102896 2025-09-28,22:17:45.000,271,11025508,-795,0,1759097864,15181.29205073999,125.9488495800033,50727.57897744 2025-09-28,22:17:46.000,271,11025515,-795,0,1759097865,15181.35267752999,125.93475132000458,50727.57897744 2025-09-28,22:17:47.000,271,11025494,-795,0,1759097866,15181.453722179991,125.84311262999836,50727.57897744 2025-09-28,22:17:48.000,271,11025477,-795,0,1759097867,15181.548030519996,125.79376872000284,50727.613913040004 2025-09-28,22:17:49.000,271,11025469,-795,0,1759097868,15181.595184689992,125.7021300300039,50727.58596456001 2025-09-28,22:17:50.000,271,11025529,-795,0,1759097869,15181.702965650002,125.62458960000367,50727.683784240005 2025-09-28,22:17:51.000,271,11025512,-795,0,1759097870,15181.790537679997,125.58229482000024,50727.65583576001 2025-09-28,22:17:52.000,271,11025502,-795,0,1759097871,15181.891582329998,125.4906561300013,50727.66981 2025-09-28,22:17:53.000,271,11025446,-795,0,1759097872,15182.006099599988,125.43426308999915,50727.69077136 2025-09-28,22:17:54.000,271,11025514,-795,0,1759097873,15182.127353179989,125.38491918000364,50727.732694080005 2025-09-28,22:17:55.000,271,11025519,-795,0,1759097874,15182.221661519994,125.30032962000405,50727.77461680001 2025-09-28,22:17:56.000,271,11025527,-795,0,1759097875,15182.28902461999,125.20869092999783,50727.802565280006 2025-09-28,22:17:57.000,271,11025504,-795,0,1759097876,15182.363124029995,125.1452487600036,50727.83750088 2025-09-28,22:17:58.000,271,11025485,-795,0,1759097877,15182.37659665,125.07475746000273,50727.82352664001 2025-09-28,22:17:59.000,271,11025520,-635,0,1759097878,15182.403541889995,125.00426616000186,50727.7396812 2025-09-28,22:18:00.000,271,11025490,-795,0,1759097879,15182.59889488,124.94082399000035,50727.89339784001 2025-09-28,22:18:01.000,271,11025531,-795,0,1759097880,15182.666257979996,124.86328356000013,50727.9143592 2025-09-28,22:18:02.000,271,11025479,-795,0,1759097881,15182.767302629996,124.81393965000461,50727.95628192 2025-09-28,22:18:03.000,271,11025518,-795,0,1759097882,15182.848138349997,124.75754661000246,50727.96326904001 2025-09-28,22:18:04.000,271,11025502,-795,0,1759097883,15182.888556209997,124.6870553100016,50728.03314024 2025-09-28,22:18:05.000,271,11025515,-795,0,1759097884,15182.935710379992,124.61656401000073,50728.00519176 2025-09-28,22:18:06.000,271,11025486,-795,0,1759097885,15182.969391929997,124.56722009999794,50727.95628192 2025-09-28,22:18:07.000,271,11025484,-795,0,1759097886,15183.043491340002,124.51787619000243,50728.04711448 2025-09-28,22:18:08.000,271,11025506,-795,0,1759097887,15182.976128239992,124.43328663000284,50728.0541016 2025-09-28,22:18:09.000,271,11025544,-795,0,1759097888,15182.888556209997,124.34869707000325,50727.93532056 2025-09-28,22:18:10.000,271,11025517,-795,0,1759097889,15182.942446690002,124.3416479400039,50728.08903720001 2025-09-28,22:18:11.000,271,11025511,-795,0,1759097890,15182.949182999997,124.29935316000046,50728.10301144 2025-09-28,22:18:12.000,271,11025513,-795,0,1759097891,15182.955919309992,124.26410751000367,50728.165895520004 2025-09-28,22:18:13.000,271,11025464,-795,0,1759097892,15182.935710379992,124.25000924999767,50728.24974096 2025-09-28,22:18:14.000,271,11025480,-795,0,1759097893,15182.902028830002,124.21476360000088,50728.284676560004 2025-09-28,22:18:15.000,271,11025510,-795,0,1759097894,15182.922237760002,124.17951795000408,50728.333586400004 2025-09-28,22:18:16.000,271,11025516,-795,0,1759097895,15182.854874659992,124.13722317000065,50728.42441896001 2025-09-28,22:18:17.000,271,11025485,-795,0,1759097896,15182.834665729992,124.11607578000257,50728.34756064001 2025-09-28,22:18:18.000,271,11025526,-795,0,1759097897,15182.787511559996,124.10902665000322,50728.354547760006 2025-09-28,22:18:19.000,271,11025470,-795,0,1759097898,15182.726884769996,124.05968274000043,50728.29166368 2025-09-28,22:18:20.000,271,11025512,-795,0,1759097899,15182.706675839996,124.01033883000491,50728.43140608 2025-09-28,22:18:21.000,271,11025523,-795,0,1759097900,15182.706675839996,123.99624056999892,50728.501277280004 2025-09-28,22:18:22.000,271,11025474,-795,0,1759097901,15182.61236749999,124.00328969999828,50728.55717424 2025-09-28,22:18:23.000,271,11025498,-795,0,1759097902,15182.53826809,124.02443709000363,50728.5781356 2025-09-28,22:18:24.000,271,11025493,-795,0,1759097903,15182.49785023,124.01738796000427,50728.620058320004 2025-09-28,22:18:25.000,271,11025516,-795,0,1759097904,15182.41027819999,124.00328969999828,50728.59909696 2025-09-28,22:18:26.000,271,11025523,-795,0,1759097905,15182.383332959995,123.9821423100002,50728.668968160004 2025-09-28,22:18:27.000,271,11025524,-795,0,1759097906,15182.322706169994,124.00328969999828,50728.6480068 2025-09-28,22:18:28.000,271,11025501,-795,0,1759097907,15182.28902461999,124.00328969999828,50728.66198104001 2025-09-28,22:18:29.000,271,11025496,-795,0,1759097908,15182.221661519994,124.02443709000363,50728.79473632 2025-09-28,22:18:30.000,271,11025516,-795,0,1759097909,15182.26881568999,124.0949283900045,50728.906530240005 2025-09-28,22:18:31.000,271,11025523,-795,0,1759097910,15182.262079379994,124.14427230000001,50728.88556888 2025-09-28,22:18:32.000,271,11025485,-795,0,1759097911,15182.201452589994,124.12312491000193,50728.906530240005 2025-09-28,22:18:33.000,271,11025507,-795,0,1759097912,15182.140825799994,124.0949283900045,50729.16505368001 2025-09-28,22:18:34.000,271,11025495,-795,0,1759097913,15182.100407939994,124.13722317000065,50729.144092320006 2025-09-28,22:18:35.000,271,11025486,-795,0,1759097914,15182.053253769998,124.10197752000386,50729.22095064 2025-09-28,22:18:36.000,271,11025485,-795,0,1759097915,15181.979154359993,124.16541968999809,50729.22095064 2025-09-28,22:18:37.000,271,11025463,-795,0,1759097916,15181.911791259998,124.17246882000472,50729.144092320006 2025-09-28,22:18:38.000,271,11025520,-795,0,1759097917,15181.830955539997,124.17951795000408,50729.241912000005 2025-09-28,22:18:39.000,271,11025515,-795,0,1759097918,15181.783801370002,124.17246882000472,50729.23492488001 2025-09-28,22:18:40.000,271,11025490,-795,0,1759097919,15181.777065059992,124.17246882000472,50729.31877032 2025-09-28,22:18:41.000,271,11025502,-795,0,1759097920,15181.689493029997,124.13722317000065,50729.32575744 2025-09-28,22:18:42.000,271,11025492,-795,0,1759097921,15181.622129930001,124.10902665000322,50729.39562864 2025-09-28,22:18:43.000,271,11025500,-795,0,1759097922,15181.588448379996,124.1301740400013,50729.458512720004 2025-09-28,22:18:44.000,271,11025529,-795,0,1759097923,15181.507612659996,124.0808301299985,50729.51440968 2025-09-28,22:18:45.000,271,11025506,-795,0,1759097924,15181.487403729996,124.05263361000107,50729.51440968 2025-09-28,22:18:46.000,271,11025485,-795,0,1759097925,15181.3998317,123.99624056999892,50729.528383920006 2025-09-28,22:18:47.000,271,11025491,-795,0,1759097926,15181.39309538999,124.03148622000299,50729.53537104 2025-09-28,22:18:48.000,271,11025505,-795,0,1759097927,15181.37288645999,124.03148622000299,50729.54235816 2025-09-28,22:18:49.000,271,11025461,-795,0,1759097928,15181.31899598,123.9821423100002,50729.54235816 2025-09-28,22:18:50.000,271,11025525,-795,0,1759097929,15181.31225966999,123.98919143999956,50729.591268 2025-09-28,22:18:51.000,271,11025505,-795,0,1759097930,15181.31225966999,124.01033883000491,50729.675113440004 2025-09-28,22:18:52.000,271,11025479,-795,0,1759097931,15181.31899598,124.02443709000363,50729.63319072 2025-09-28,22:18:53.000,271,11025500,-795,0,1759097932,15181.305523359995,124.03853535000235,50729.72402328 2025-09-28,22:18:54.000,271,11025456,-795,0,1759097933,15181.31225966999,124.05263361000107,50729.8008816 2025-09-28,22:18:55.000,271,11025470,-795,0,1759097934,15181.25836919,124.05968274000043,50729.72402328 2025-09-28,22:18:56.000,271,11025484,-795,0,1759097935,15181.265105499995,124.08787925999786,50729.78690736001 2025-09-28,22:18:57.000,271,11025470,-795,0,1759097936,15181.29878705,124.12312491000193,50729.78690736001 2025-09-28,22:18:58.000,271,11025469,-795,0,1759097937,15181.31225966999,124.15132142999937,50729.82184296 2025-09-28,22:18:59.000,271,11025508,-795,0,1759097938,15181.25836919,124.22181273000024,50729.80786872001 2025-09-28,22:19:00.000,271,11025499,-795,0,1759097939,15181.305523359995,124.16541968999809,50729.89870128 2025-09-28,22:19:01.000,271,11025499,-795,0,1759097940,15181.27857812,124.20066534000216,50729.91966264 2025-09-28,22:19:02.000,271,11025480,-795,0,1759097941,15181.285314429995,124.24296011999832,50730.031456560006 2025-09-28,22:19:03.000,271,11025475,-795,0,1759097942,15181.224687639995,124.24296011999832,50729.940624 2025-09-28,22:19:04.000,271,11025533,-795,0,1759097943,15181.25836919,124.25000924999767,50729.95459824001 2025-09-28,22:19:05.000,271,11025444,-795,0,1759097944,15181.204478709995,124.25000924999767,50730.02446944001 2025-09-28,22:19:06.000,271,11025503,-795,0,1759097945,15181.204478709995,124.24296011999832,50730.00350808001 2025-09-28,22:19:07.000,271,11025519,-795,0,1759097946,15181.15732454,124.25000924999767,50730.02446944001 2025-09-28,22:19:08.000,271,11025547,-795,0,1759097947,15181.11690668,124.21476360000088,50730.07337928001 2025-09-28,22:19:09.000,271,11025492,-795,0,1759097948,15181.022598339994,124.15132142999937,50729.93363688001 2025-09-28,22:19:10.000,271,11025513,-795,0,1759097949,15181.036070959999,124.17246882000472,50729.96857248 2025-09-28,22:19:11.000,271,11025496,-795,0,1759097950,15181.02933464999,124.17246882000472,50729.99652096 2025-09-28,22:19:12.000,271,11025479,-795,0,1759097951,15180.995653099999,124.14427230000001,50730.0454308 2025-09-28,22:19:13.000,271,11025538,-795,0,1759097952,15180.995653099999,124.13722317000065,50730.09434064 2025-09-28,22:19:14.000,271,11025496,-795,0,1759097953,15180.948498929989,124.14427230000001,50730.06639216 2025-09-28,22:19:15.000,271,11025475,-795,0,1759097954,15180.935026309999,124.13722317000065,50730.03844368 2025-09-28,22:19:16.000,271,11025469,-795,0,1759097955,15180.935026309999,124.12312491000193,50730.0454308 2025-09-28,22:19:17.000,271,11025498,-795,0,1759097956,15180.881135829994,124.10902665000322,50729.92664976 2025-09-28,22:19:18.000,271,11025481,-795,0,1759097957,15180.813772729998,124.0808301299985,50729.912675520005 2025-09-28,22:19:19.000,271,11025448,-795,0,1759097958,15180.847454279989,124.11607578000257,50729.88472704001 2025-09-28,22:19:20.000,271,11025529,-795,0,1759097959,15180.840717969993,124.10197752000386,50729.940624 2025-09-28,22:19:21.000,271,11025471,-795,0,1759097960,15180.833981659998,124.07378099999914,50729.982546720006 2025-09-28,22:19:22.000,271,11025486,-795,0,1759097961,15180.820509039993,124.05968274000043,50729.97555960001 2025-09-28,22:19:23.000,271,11025489,-795,0,1759097962,15180.820509039993,124.05263361000107,50729.940624 2025-09-28,22:19:24.000,271,11025464,-795,0,1759097963,15180.813772729998,123.99624056999892,50729.88472704001 2025-09-28,22:19:25.000,271,11025455,-795,0,1759097964,15180.867663209989,124.00328969999828,50729.95459824001 2025-09-28,22:19:26.000,271,11025488,-795,0,1759097965,15180.914817379999,123.95394579000276,50729.99652096 2025-09-28,22:19:27.000,271,11025501,-795,0,1759097966,15180.874399519998,123.89755275000061,50729.863765680006 2025-09-28,22:19:28.000,271,11025513,-795,0,1759097967,15180.921553689994,123.89050362000125,50729.863765680006 2025-09-28,22:19:29.000,271,11025485,-795,0,1759097968,15180.935026309999,123.84820883999782,50729.814855840006 2025-09-28,22:19:30.000,271,11025467,-795,0,1759097969,15181.00912571999,123.79886493000231,50729.982546720006 2025-09-28,22:19:31.000,271,11025452,-795,0,1759097970,15180.995653099999,123.71427537000272,50729.88472704001 2025-09-28,22:19:32.000,271,11025457,-795,0,1759097971,15181.042807269994,123.69312798000465,50729.90568840001 2025-09-28,22:19:33.000,271,11025527,-795,0,1759097972,15181.022598339994,123.61558755000442,50729.91966264 2025-09-28,22:19:34.000,271,11025450,-795,0,1759097973,15181.02933464999,123.5239488599982,50729.90568840001 2025-09-28,22:19:35.000,271,11025500,-795,0,1759097974,15180.982180479994,123.50985059999948,50729.89171416 2025-09-28,22:19:36.000,271,11025465,-795,0,1759097975,15180.955235239999,123.44640842999797,50729.814855840006 2025-09-28,22:19:37.000,271,11025477,-795,0,1759097976,15180.928289999989,123.43231016999925,50729.75197176 2025-09-28,22:19:38.000,271,11025534,-795,0,1759097977,15180.935026309999,123.39706452000246,50729.71703616001 2025-09-28,22:19:39.000,271,11025468,-795,0,1759097978,15180.928289999989,123.37591713000438,50729.53537104 2025-09-28,22:19:40.000,271,11025533,-795,0,1759097979,15181.036070959999,123.36181886999839,50729.68210056 2025-09-28,22:19:41.000,271,11025499,-795,0,1759097980,15181.08996143999,123.31952409000223,50729.696074800006 2025-09-28,22:19:42.000,271,11025466,-795,0,1759097981,15181.11017036999,123.2913275700048,50729.68908768001 2025-09-28,22:19:43.000,271,11025505,-795,0,1759097982,15181.123642989995,123.2913275700048,50729.577293760005 2025-09-28,22:19:44.000,271,11025516,-795,0,1759097983,15181.13711561,123.241983660002,50729.4864612 2025-09-28,22:19:45.000,271,11025482,-795,0,1759097984,15181.17079715999,123.22083627000393,50729.479474080006 2025-09-28,22:19:46.000,271,11025458,-795,0,1759097985,15181.15058822999,123.20673800999793,50729.44453848 2025-09-28,22:19:47.000,271,11025491,-795,0,1759097986,15181.1977424,123.20673800999793,50729.38864152 2025-09-28,22:19:48.000,271,11025523,-795,0,1759097987,15181.21121501999,123.16444323000178,50729.38864152 2025-09-28,22:19:49.000,271,11025506,-795,0,1759097988,15181.27857812,123.15034497000306,50729.26287336001 2025-09-28,22:19:50.000,271,11025449,-795,0,1759097989,15181.406568009996,123.17149236000114,50729.37466728 2025-09-28,22:19:51.000,271,11025466,-795,0,1759097990,15181.494140039991,123.1785414900005,50729.4864612 2025-09-28,22:19:52.000,271,11025490,-795,0,1759097991,15181.574975759992,123.19263974999922,50729.45152560001 2025-09-28,22:19:53.000,271,11025500,-795,0,1759097992,15181.588448379996,123.16444323000178,50729.42357712 2025-09-28,22:19:54.000,271,11025496,-795,0,1759097993,15181.554766829991,123.12919757999771,50729.479474080006 2025-09-28,22:19:55.000,271,11025460,-795,0,1759097994,15181.554766829991,123.09395193000091,50729.44453848 2025-09-28,22:19:56.000,271,11025472,-795,0,1759097995,15181.541294210001,123.10100106000027,50729.40261576001 2025-09-28,22:19:57.000,271,11025429,-795,0,1759097996,15181.601921000001,123.10100106000027,50729.33274456001 2025-09-28,22:19:58.000,271,11025505,-795,0,1759097997,15181.595184689992,123.10100106000027,50729.38864152 2025-09-28,22:19:59.000,271,11025469,-795,0,1759097998,15181.628866239997,123.08690280000155,50729.26986048 2025-09-28,22:20:00.000,271,11025441,-795,0,1759097999,15181.709701959997,123.04460801999812,50729.339731680004 2025-09-28,22:20:01.000,271,11025456,-795,0,1759098000,15181.750119819997,123.09395193000091,50729.3467188 2025-09-28,22:20:02.000,271,11025481,-795,0,1759098001,15181.837691849993,123.07280454000283,50729.2768476 2025-09-28,22:20:03.000,271,11025490,-795,0,1759098002,15181.851164469997,123.05165715000476,50729.2768476 2025-09-28,22:20:04.000,271,11025459,-795,0,1759098003,15181.952209119998,123.07280454000283,50729.25588624 2025-09-28,22:20:05.000,271,11025448,-795,0,1759098004,15182.019572219993,123.07280454000283,50729.31877032 2025-09-28,22:20:06.000,271,11025429,-795,0,1759098005,15182.093671629998,123.05870628000412,50729.290821840004 2025-09-28,22:20:07.000,271,11025500,-795,0,1759098006,15182.20818889999,123.05165715000476,50729.290821840004 2025-09-28,22:20:08.000,271,11025471,-795,0,1759098007,15182.275552,122.99526411000261,50729.2768476 2025-09-28,22:20:09.000,271,11025461,-795,0,1759098008,15182.35638772,123.04460801999812,50729.2768476 2025-09-28,22:20:10.000,271,11025536,-795,0,1759098009,15182.49111391999,123.02346063000005,50729.30479608001 2025-09-28,22:20:11.000,271,11025490,-795,0,1759098010,15182.61910381,123.07280454000283,50729.38165440001 2025-09-28,22:20:12.000,271,11025473,-795,0,1759098011,15182.726884769996,123.0798536700022,50729.3467188 2025-09-28,22:20:13.000,271,11025499,-795,0,1759098012,15182.807720489996,123.0305097599994,50729.36768016 2025-09-28,22:20:14.000,271,11025488,-795,0,1759098013,15182.895292519992,123.00936237000133,50729.44453848 2025-09-28,22:20:15.000,271,11025494,-795,0,1759098014,15182.982864550002,123.00231324000197,50729.409602880005 2025-09-28,22:20:16.000,271,11025480,-795,0,1759098015,15183.090645509998,122.95296932999918,50729.479474080006 2025-09-28,22:20:17.000,271,11025469,-795,0,1759098016,15183.090645509998,122.91067455000302,50729.409602880005 2025-09-28,22:20:18.000,271,11025516,-795,0,1759098017,15183.137799679993,122.8965762900043,50729.44453848 2025-09-28,22:20:19.000,271,11025467,-795,0,1759098018,15183.198426469993,122.84723238000151,50729.41659 2025-09-28,22:20:20.000,271,11025463,-795,0,1759098019,15183.292734809998,122.8331341200028,50729.51440968 2025-09-28,22:20:21.000,271,11025476,-795,0,1759098020,15183.333152669999,122.81903586000408,50729.54235816 2025-09-28,22:20:22.000,271,11025496,-795,0,1759098021,15183.373570529999,122.79788846999872,50729.49344832 2025-09-28,22:20:23.000,271,11025499,-795,0,1759098022,15183.393779459999,122.76969195000129,50729.458512720004 2025-09-28,22:20:24.000,271,11025462,-795,0,1759098023,15183.440933629994,122.77674108000065,50729.54934528001 2025-09-28,22:20:25.000,271,11025471,-795,0,1759098024,15183.48808779999,122.79083933999937,50729.50043544001 2025-09-28,22:20:26.000,271,11025472,-795,0,1759098025,15183.46787886999,122.81198673000472,50729.458512720004 2025-09-28,22:20:27.000,271,11025454,-795,0,1759098026,15183.521769349994,122.78379021,50729.42357712 2025-09-28,22:20:28.000,271,11025479,-795,0,1759098027,15183.54871458999,122.74149543000385,50729.49344832 2025-09-28,22:20:29.000,271,11025444,-795,0,1759098028,15183.562187209995,122.74854456000321,50729.49344832 2025-09-28,22:20:30.000,271,11025462,-795,0,1759098029,15183.582396139995,122.74854456000321,50729.57030664001 2025-09-28,22:20:31.000,271,11025482,-795,0,1759098030,15183.643022929995,122.78379021,50729.53537104 2025-09-28,22:20:32.000,271,11025458,-795,0,1759098031,15183.64975923999,122.71329890999914,50729.528383920006 2025-09-28,22:20:33.000,271,11025482,-795,0,1759098032,15183.64975923999,122.75559369000257,50729.54934528001 2025-09-28,22:20:34.000,271,11025449,-795,0,1759098033,15183.683440789995,122.78379021,50729.53537104 2025-09-28,22:20:35.000,271,11025456,-795,0,1759098034,15183.65649555,122.79083933999937,50729.57030664001 2025-09-28,22:20:36.000,271,11025440,-795,0,1759098035,15183.67670448,122.82608499000344,50729.63319072 2025-09-28,22:20:37.000,271,11025452,-795,0,1759098036,15183.663231859995,122.86133064000023,50729.66812632001 2025-09-28,22:20:38.000,271,11025487,-795,0,1759098037,15183.64975923999,122.86837976999959,50729.76594600001 2025-09-28,22:20:39.000,271,11025464,-795,0,1759098038,15183.622813999995,122.84018325000216,50729.64017784001 2025-09-28,22:20:40.000,271,11025443,-795,0,1759098039,15183.62955030999,122.86837976999959,50729.75895888 2025-09-28,22:20:41.000,271,11025486,-795,0,1759098040,15183.63628662,122.86837976999959,50729.89870128 2025-09-28,22:20:42.000,271,11025419,-795,0,1759098041,15183.582396139995,122.88952715999767,50729.793894480004 2025-09-28,22:20:43.000,271,11025467,-795,0,1759098042,15183.51503304,122.86133064000023,50729.793894480004 2025-09-28,22:20:44.000,271,11025509,-795,0,1759098043,15183.481351489994,122.8965762900043,50729.80786872001 2025-09-28,22:20:45.000,271,11025451,-795,0,1759098044,15183.481351489994,122.9318219400011,50729.8707528 2025-09-28,22:20:46.000,271,11025472,-795,0,1759098045,15183.44766993999,122.95296932999918,50729.85677856001 2025-09-28,22:20:47.000,271,11025474,-795,0,1759098046,15183.440933629994,122.9318219400011,50729.961585360004 2025-09-28,22:20:48.000,271,11025498,-795,0,1759098047,15183.393779459999,122.95296932999918,50729.93363688001 2025-09-28,22:20:49.000,271,11025464,-795,0,1759098048,15183.272525879998,122.98821498000325,50729.793894480004 2025-09-28,22:20:50.000,271,11025476,-795,0,1759098049,15183.272525879998,122.97411672000453,50729.87773992 2025-09-28,22:20:51.000,271,11025473,-795,0,1759098050,15183.252316949998,123.00936237000133,50729.863765680006 2025-09-28,22:20:52.000,271,11025459,-795,0,1759098051,15183.225371709988,123.03755888999876,50729.94761112 2025-09-28,22:20:53.000,271,11025514,-795,0,1759098052,15183.110854439998,123.0305097599994,50730.0454308 2025-09-28,22:20:54.000,271,11025507,-795,0,1759098053,15183.104118130002,123.03755888999876,50730.07337928001 2025-09-28,22:20:55.000,271,11025494,-795,0,1759098054,15183.063700270002,123.07280454000283,50729.961585360004 2025-09-28,22:20:56.000,271,11025478,-795,0,1759098055,15182.996337169992,123.10805018999963,50730.0454308 2025-09-28,22:20:57.000,271,11025478,-795,0,1759098056,15182.969391929997,123.13624671000434,50729.97555960001 2025-09-28,22:20:58.000,271,11025476,-795,0,1759098057,15182.922237760002,123.15739410000242,50730.05940504 2025-09-28,22:20:59.000,271,11025499,-795,0,1759098058,15182.868347279997,123.22083627000393,50730.0454308 2025-09-28,22:21:00.000,271,11025463,-795,0,1759098059,15182.854874659992,123.241983660002,50730.14325048001 2025-09-28,22:21:01.000,271,11025469,-795,0,1759098060,15182.827929419997,123.29837670000416,50730.14325048001 2025-09-28,22:21:02.000,271,11025482,-795,0,1759098061,15182.794247869992,123.31952409000223,50730.12228912001 2025-09-28,22:21:03.000,271,11025522,-795,0,1759098062,15182.747093699996,123.39706452000246,50730.1851732 2025-09-28,22:21:04.000,271,11025481,-755,0,1759098063,15182.69993953,123.40411365000182,50730.16421184 2025-09-28,22:21:05.000,271,11025458,-795,0,1759098064,15182.693203219991,123.43231016999925,50730.24107016001 2025-09-28,22:21:06.000,271,11025478,-795,0,1759098065,15182.63257642999,123.51689972999884,50730.26901864001 2025-09-28,22:21:07.000,271,11025503,-795,0,1759098066,15182.57868595,123.56624364000163,50730.21312168 2025-09-28,22:21:08.000,271,11025468,-795,0,1759098067,15182.585422259996,123.57329277000099,50730.1851732 2025-09-28,22:21:09.000,271,11025464,-795,0,1759098068,15182.524795469995,123.57329277000099,50730.150237600006 2025-09-28,22:21:10.000,271,11025479,-795,0,1759098069,15182.51805916,123.65788233000058,50730.19216032001 2025-09-28,22:21:11.000,271,11025491,-795,0,1759098070,15182.49785023,123.70722624000337,50730.24107016001 2025-09-28,22:21:12.000,271,11025500,-795,0,1759098071,15182.41027819999,123.700177110004,50730.199147440006 2025-09-28,22:21:13.000,271,11025469,-795,0,1759098072,15182.423750819995,123.70722624000337,50730.27600576 2025-09-28,22:21:14.000,271,11025501,-795,0,1759098073,15182.34965140999,123.74247189000016,50730.2550444 2025-09-28,22:21:15.000,271,11025467,-795,0,1759098074,15182.39006926999,123.76361927999824,50730.22709592 2025-09-28,22:21:16.000,271,11025460,-795,0,1759098075,15182.35638772,123.76361927999824,50730.22709592 2025-09-28,22:21:17.000,271,11025453,-795,0,1759098076,15182.36986033999,123.77771754000423,50730.2550444 2025-09-28,22:21:18.000,271,11025476,-795,0,1759098077,15182.34965140999,123.78476667000359,50730.27600576 2025-09-28,22:21:19.000,271,11025483,-795,0,1759098078,15182.302497239994,123.75657014999888,50730.23408304 2025-09-28,22:21:20.000,271,11025470,-795,0,1759098079,15182.262079379994,123.75657014999888,50730.23408304 2025-09-28,22:21:21.000,271,11025450,-795,0,1759098080,15182.22839782999,123.77771754000423,50730.21312168 2025-09-28,22:21:22.000,271,11025468,-795,0,1759098081,15182.201452589994,123.77066841000487,50730.22010880001 2025-09-28,22:21:23.000,271,11025464,-795,0,1759098082,15182.18797996999,123.77771754000423,50730.26901864001 2025-09-28,22:21:24.000,271,11025438,-795,0,1759098083,15182.174507349999,123.82706144999975,50730.26901864001 2025-09-28,22:21:25.000,271,11025461,-795,0,1759098084,15182.167771039989,123.79886493000231,50730.24107016001 2025-09-28,22:21:26.000,271,11025446,-795,0,1759098085,15182.134089489999,123.81296319000103,50730.21312168 2025-09-28,22:21:27.000,271,11025482,-795,0,1759098086,15182.201452589994,123.82706144999975,50730.28299288 2025-09-28,22:21:28.000,271,11025456,-795,0,1759098087,15182.241870449994,123.85525797000446,50730.35985120001 2025-09-28,22:21:29.000,271,11025406,-795,0,1759098088,15182.147562109989,123.84115970999846,50730.2550444 2025-09-28,22:21:30.000,271,11025467,-795,0,1759098089,15182.174507349999,123.89050362000125,50730.28299288 2025-09-28,22:21:31.000,271,11025484,-795,0,1759098090,15182.201452589994,123.85525797000446,50730.24107016001 2025-09-28,22:21:32.000,271,11025478,-795,0,1759098091,15182.221661519994,123.82706144999975,50730.345876960004 2025-09-28,22:21:33.000,271,11025481,-795,0,1759098092,15182.255343069999,123.82706144999975,50730.35985120001 2025-09-28,22:21:34.000,271,11025432,-795,0,1759098093,15182.282288309994,123.86935623000318,50730.37382544 2025-09-28,22:21:35.000,271,11025482,-795,0,1759098094,15182.322706169994,123.84820883999782,50730.31094136001 2025-09-28,22:21:36.000,271,11025457,-795,0,1759098095,15182.29576093,123.85525797000446,50730.31094136001 2025-09-28,22:21:37.000,271,11025469,-795,0,1759098096,15182.34965140999,123.8341105799991,50730.33190272 2025-09-28,22:21:38.000,271,11025489,-795,0,1759098097,15182.35638772,123.78476667000359,50730.28299288 2025-09-28,22:21:39.000,271,11025462,-795,0,1759098098,15182.37659665,123.78476667000359,50730.28299288 2025-09-28,22:21:40.000,271,11025482,-795,0,1759098099,15182.383332959995,123.78476667000359,50730.33190272 2025-09-28,22:21:41.000,271,11025484,-795,0,1759098100,15182.403541889995,123.75657014999888,50730.28299288 2025-09-28,22:21:42.000,271,11025468,-795,0,1759098101,15182.443959749995,123.71427537000272,50730.26901864001 2025-09-28,22:21:43.000,271,11025504,-795,0,1759098102,15182.47090498999,123.68607884999801,50730.22010880001 2025-09-28,22:21:44.000,271,11025488,-795,0,1759098103,15182.53826809,123.700177110004,50730.3249156 2025-09-28,22:21:45.000,271,11025496,-795,0,1759098104,15182.585422259996,123.6719805899993,50730.35286408 2025-09-28,22:21:46.000,271,11025482,-795,0,1759098105,15182.625840119996,123.64378407000186,50730.33888984001 2025-09-28,22:21:47.000,271,11025479,-795,0,1759098106,15182.63257642999,123.59444015999907,50730.20613456 2025-09-28,22:21:48.000,271,11025467,-795,0,1759098107,15182.65952167,123.58739102999971,50730.24107016001 2025-09-28,22:21:49.000,271,11025484,-795,0,1759098108,15182.585422259996,123.50280147000012,50730.129276240004 2025-09-28,22:21:50.000,271,11025472,-795,0,1759098109,15182.605631189996,123.49575234000076,50730.24107016001 2025-09-28,22:21:51.000,271,11025481,-795,0,1759098110,15182.646049049996,123.46050669000397,50730.23408304 2025-09-28,22:21:52.000,271,11025418,-795,0,1759098111,15182.666257979996,123.41116278000118,50730.317928480006 2025-09-28,22:21:53.000,271,11025491,-795,0,1759098112,15182.693203219991,123.39706452000246,50730.26203152 2025-09-28,22:21:54.000,271,11025473,-795,0,1759098113,15182.693203219991,123.36886799999775,50730.24107016001 2025-09-28,22:21:55.000,271,11025483,-795,0,1759098114,15182.706675839996,123.31952409000223,50730.21312168 2025-09-28,22:21:56.000,271,11025453,-795,0,1759098115,15182.747093699996,123.2913275700048,50730.23408304 2025-09-28,22:21:57.000,271,11025476,-795,0,1759098116,15182.821193110001,123.2913275700048,50730.26203152 2025-09-28,22:21:58.000,271,11025475,-795,0,1759098117,15182.868347279997,123.2913275700048,50730.23408304 2025-09-28,22:21:59.000,271,11025459,-795,0,1759098118,15182.841402040001,123.241983660002,50730.1851732 2025-09-28,22:22:00.000,271,11025457,-795,0,1759098119,15182.928974069997,123.21378714000457,50730.28299288 2025-09-28,22:22:01.000,271,11025464,-795,0,1759098120,15182.908765139997,123.19968887999858,50730.24107016001 2025-09-28,22:22:02.000,271,11025498,-795,0,1759098121,15182.962655620002,123.20673800999793,50730.199147440006 2025-09-28,22:22:03.000,271,11025476,-795,0,1759098122,15182.996337169992,123.22788540000329,50730.150237600006 2025-09-28,22:22:04.000,271,11025501,-795,0,1759098123,15183.063700270002,123.21378714000457,50730.16421184 2025-09-28,22:22:05.000,271,11025462,-795,0,1759098124,15183.117590749993,123.20673800999793,50730.21312168 2025-09-28,22:22:06.000,271,11025471,-795,0,1759098125,15183.191690159998,123.21378714000457,50730.30395424 2025-09-28,22:22:07.000,271,11025493,-795,0,1759098126,15183.211899089998,123.20673800999793,50730.248057280005 2025-09-28,22:22:08.000,271,11025473,-795,0,1759098127,15183.218635399993,123.19263974999922,50730.24107016001 2025-09-28,22:22:09.000,271,11025474,-795,0,1759098128,15183.218635399993,123.21378714000457,50730.20613456 2025-09-28,22:22:10.000,271,11025483,-795,0,1759098129,15183.333152669999,123.21378714000457,50730.30395424 2025-09-28,22:22:11.000,271,11025462,-795,0,1759098130,15183.360097909994,123.20673800999793,50730.28998000001 2025-09-28,22:22:12.000,271,11025497,-795,0,1759098131,15183.400515769994,123.11509931999899,50730.28998000001 2025-09-28,22:22:13.000,271,11025496,-795,0,1759098132,15183.393779459999,123.1432958400037,50730.16421184 2025-09-28,22:22:14.000,271,11025465,-795,0,1759098133,15183.400515769994,123.08690280000155,50730.199147440006 2025-09-28,22:22:15.000,271,11025502,-795,0,1759098134,15183.400515769994,123.13624671000434,50730.12228912001 2025-09-28,22:22:16.000,271,11025488,-795,0,1759098135,15183.46787886999,123.10805018999963,50730.20613456 2025-09-28,22:22:17.000,271,11025471,-795,0,1759098136,15183.49482411,123.15034497000306,50730.248057280005 2025-09-28,22:22:18.000,271,11025499,-795,0,1759098137,15183.53524197,123.15034497000306,50730.23408304 2025-09-28,22:22:19.000,271,11025496,-795,0,1759098138,15183.54871458999,123.18559061999986,50730.1851732 2025-09-28,22:22:20.000,271,11025515,-795,0,1759098139,15183.63628662,123.22083627000393,50730.2550444 2025-09-28,22:22:21.000,271,11025507,-795,0,1759098140,15183.663231859995,123.22083627000393,50730.17119896001 2025-09-28,22:22:22.000,271,11025499,-795,0,1759098141,15183.723858649995,123.27018017999944,50730.26203152 2025-09-28,22:22:23.000,271,11025513,-795,0,1759098142,15183.7575402,123.31952409000223,50730.22709592 2025-09-28,22:22:24.000,271,11025460,-795,0,1759098143,15183.75080388999,123.30542583000351,50730.16421184 2025-09-28,22:22:25.000,271,11025528,-795,0,1759098144,15183.81143067999,123.36181886999839,50730.26901864001 2025-09-28,22:22:26.000,271,11025475,-795,0,1759098145,15183.85184853999,123.38296626000374,50730.2550444 2025-09-28,22:22:27.000,271,11025467,-795,0,1759098146,15183.872057469991,123.40411365000182,50730.26203152 2025-09-28,22:22:28.000,271,11025485,-795,0,1759098147,15183.91921164,123.46755582000333,50730.31094136001 2025-09-28,22:22:29.000,271,11025489,-795,0,1759098148,15183.892266399991,123.50985059999948,50730.23408304 2025-09-28,22:22:30.000,271,11025476,-795,0,1759098149,15183.91921164,123.57329277000099,50730.24107016001 2025-09-28,22:22:31.000,271,11025482,-795,0,1759098150,15183.925947949996,123.62263668000378,50730.248057280005 2025-09-28,22:22:32.000,271,11025484,-795,0,1759098151,15183.952893189991,123.66493145999993,50730.23408304 2025-09-28,22:22:33.000,271,11025484,-795,0,1759098152,15183.973102119991,123.70722624000337,50730.28299288 2025-09-28,22:22:34.000,271,11025513,-795,0,1759098153,15183.952893189991,123.76361927999824,50730.22709592 2025-09-28,22:22:35.000,271,11025466,-795,0,1759098154,15183.925947949996,123.78476667000359,50730.28998000001 2025-09-28,22:22:36.000,271,11025462,-795,0,1759098155,15183.973102119991,123.84820883999782,50730.2550444 2025-09-28,22:22:37.000,271,11025478,-795,0,1759098156,15183.959629500001,123.87640536000254,50730.28998000001 2025-09-28,22:22:38.000,271,11025475,-795,0,1759098157,15183.946156879996,123.90460187999997,50730.30395424 2025-09-28,22:22:39.000,271,11025534,-795,0,1759098158,15183.865321159996,123.93984753000404,50730.22010880001 2025-09-28,22:22:40.000,271,11025481,-795,0,1759098159,15183.925947949996,123.91165100999933,50730.38779968001 2025-09-28,22:22:41.000,271,11025492,-795,0,1759098160,15183.912475329991,123.91870013999869,50730.38081256 2025-09-28,22:22:42.000,271,11025533,-795,0,1759098161,15183.872057469991,123.9468966600034,50730.33888984001 2025-09-28,22:22:43.000,271,11025508,-795,0,1759098162,15183.865321159996,123.95394579000276,50730.30395424 2025-09-28,22:22:44.000,271,11025496,-795,0,1759098163,15183.83837592,123.96099492000212,50730.31094136001 2025-09-28,22:22:45.000,271,11025512,-795,0,1759098164,15183.81143067999,123.97509318000084,50730.22709592 2025-09-28,22:22:46.000,271,11025501,-795,0,1759098165,15183.79122174999,123.95394579000276,50730.26901864001 2025-09-28,22:22:47.000,271,11025477,-795,0,1759098166,15183.804694369996,124.00328969999828,50730.28299288 2025-09-28,22:22:48.000,271,11025510,-795,0,1759098167,15183.872057469991,124.01738796000427,50730.31094136001 2025-09-28,22:22:49.000,271,11025509,-795,0,1759098168,15183.885530089996,124.04558448000171,50730.27600576 2025-09-28,22:22:50.000,271,11025490,-795,0,1759098169,15183.89900271,124.08787925999786,50730.3947868 2025-09-28,22:22:51.000,271,11025481,-795,0,1759098170,15183.89900271,124.10197752000386,50730.33888984001 2025-09-28,22:22:52.000,271,11025427,-795,0,1759098171,15183.932684259991,124.12312491000193,50730.31094136001 2025-09-28,22:22:53.000,271,11025497,-795,0,1759098172,15183.952893189991,124.10197752000386,50730.415748160005 2025-09-28,22:22:54.000,271,11025492,-795,0,1759098173,15184.013519979992,124.11607578000257,50730.366838320006 2025-09-28,22:22:55.000,271,11025460,-795,0,1759098174,15184.013519979992,124.14427230000001,50730.31094136001 2025-09-28,22:22:56.000,271,11025511,-795,0,1759098175,15184.060674150001,124.17951795000408,50730.42273528 2025-09-28,22:22:57.000,271,11025534,-795,0,1759098176,15184.094355699992,124.16541968999809,50730.4995936 2025-09-28,22:22:58.000,271,11025461,-795,0,1759098177,15184.141509870002,124.16541968999809,50730.49260648 2025-09-28,22:22:59.000,271,11025480,-795,0,1759098178,15184.080883080002,124.17246882000472,50730.33190272 2025-09-28,22:23:00.000,271,11025511,-795,0,1759098179,15184.154982489992,124.15132142999937,50730.513567840004 2025-09-28,22:23:01.000,271,11025490,-795,0,1759098180,15184.154982489992,124.14427230000001,50730.49260648 2025-09-28,22:23:02.000,271,11025499,-795,0,1759098181,15184.202136660002,124.16541968999809,50730.464658000004 2025-09-28,22:23:03.000,271,11025491,-795,0,1759098182,15184.181927730002,124.14427230000001,50730.464658000004 2025-09-28,22:23:04.000,271,11025491,-795,0,1759098183,15184.181927730002,124.15837055999873,50730.50658072001 2025-09-28,22:23:05.000,271,11025487,-795,0,1759098184,15184.188664039997,124.17951795000408,50730.464658000004 2025-09-28,22:23:06.000,271,11025464,-795,0,1759098185,15184.242554520002,124.16541968999809,50730.52754208001 2025-09-28,22:23:07.000,271,11025478,-795,0,1759098186,15184.208872969997,124.18656708000344,50730.59042616 2025-09-28,22:23:08.000,271,11025516,-795,0,1759098187,15184.256027139993,124.17246882000472,50730.59042616 2025-09-28,22:23:09.000,271,11025485,-795,0,1759098188,15184.256027139993,124.15132142999937,50730.464658000004 2025-09-28,22:23:10.000,271,11025498,-795,0,1759098189,15184.276236069993,124.17951795000408,50730.54151632 2025-09-28,22:23:11.000,271,11025503,-795,0,1759098190,15184.202136660002,124.15132142999937,50730.47863224001 2025-09-28,22:23:12.000,271,11025517,-795,0,1759098191,15184.188664039997,124.1301740400013,50730.485619360006 2025-09-28,22:23:13.000,271,11025477,-795,0,1759098192,15184.161718800002,124.10197752000386,50730.464658000004 2025-09-28,22:23:14.000,271,11025510,-795,0,1759098193,15184.168455109997,124.05263361000107,50730.45068376 2025-09-28,22:23:15.000,271,11025492,-795,0,1759098194,15184.181927730002,124.08787925999786,50730.464658000004 2025-09-28,22:23:16.000,271,11025485,-795,0,1759098195,15184.249290829997,124.11607578000257,50730.415748160005 2025-09-28,22:23:17.000,271,11025506,-795,0,1759098196,15184.215609279992,124.0949283900045,50730.40177392 2025-09-28,22:23:18.000,271,11025494,-795,0,1759098197,15184.323390240002,124.10197752000386,50730.45068376 2025-09-28,22:23:19.000,271,11025488,-795,0,1759098198,15184.330126549998,124.10902665000322,50730.415748160005 2025-09-28,22:23:20.000,271,11025522,-795,0,1759098199,15184.410962269998,124.13722317000065,50730.40876104001 2025-09-28,22:23:21.000,271,11025512,-795,0,1759098200,15184.431171199998,124.15132142999937,50730.54850344 2025-09-28,22:23:22.000,271,11025487,-795,0,1759098201,15184.485061679989,124.16541968999809,50730.54850344 2025-09-28,22:23:23.000,271,11025467,-795,0,1759098202,15184.491797989998,124.13722317000065,50730.52754208001 2025-09-28,22:23:24.000,271,11025517,-795,0,1759098203,15184.485061679989,124.12312491000193,50730.54850344 2025-09-28,22:23:25.000,271,11025513,-795,0,1759098204,15184.485061679989,124.12312491000193,50730.56247768 2025-09-28,22:23:26.000,271,11025470,-795,0,1759098205,15184.485061679989,124.14427230000001,50730.57645192001 2025-09-28,22:23:27.000,271,11025503,-795,0,1759098206,15184.458116439993,124.12312491000193,50730.57645192001 2025-09-28,22:23:28.000,271,11025511,-795,0,1759098207,15184.512006919998,124.14427230000001,50730.59042616 2025-09-28,22:23:29.000,271,11025515,-795,0,1759098208,15184.532215849998,124.1936162100028,50730.61837464 2025-09-28,22:23:30.000,271,11025485,-795,0,1759098209,15184.599578949994,124.20066534000216,50730.632348880004 2025-09-28,22:23:31.000,271,11025534,-795,0,1759098210,15184.613051569999,124.2288618599996,50730.66029736 2025-09-28,22:23:32.000,271,11025499,-795,0,1759098211,15184.639996809994,124.26410751000367,50730.7092072 2025-09-28,22:23:33.000,271,11025529,-795,0,1759098212,15184.653469429999,124.28525490000175,50730.66728448 2025-09-28,22:23:34.000,271,11025491,-795,0,1759098213,15184.66694204999,124.2923040300011,50730.7092072 2025-09-28,22:23:35.000,271,11025474,-795,0,1759098214,15184.68715097999,124.2923040300011,50730.75811704 2025-09-28,22:23:36.000,271,11025488,-795,0,1759098215,15184.73430515,124.32050054999854,50730.800039760004 2025-09-28,22:23:37.000,271,11025496,-795,0,1759098216,15184.74777776999,124.30640228999982,50730.81401400001 2025-09-28,22:23:38.000,271,11025483,-795,0,1759098217,15184.75451408,124.32050054999854,50730.7790784 2025-09-28,22:23:39.000,271,11025537,-795,0,1759098218,15184.660205739994,124.32050054999854,50730.800039760004 2025-09-28,22:23:40.000,271,11025509,-795,0,1759098219,15184.700623599994,124.29935316000046,50730.89785944 2025-09-28,22:23:41.000,271,11025488,-795,0,1759098220,15184.66694204999,124.33459881000454,50730.93978216001 2025-09-28,22:23:42.000,271,11025477,-795,0,1759098221,15184.653469429999,124.31345141999918,50730.82798824 2025-09-28,22:23:43.000,271,11025494,-795,0,1759098222,15184.613051569999,124.35574620000261,50730.848949600004 2025-09-28,22:23:44.000,271,11025557,-795,0,1759098223,15184.559161089994,124.3416479400039,50730.848949600004 2025-09-28,22:23:45.000,271,11025501,-795,0,1759098224,15184.532215849998,124.37689359000069,50730.86292384001 2025-09-28,22:23:46.000,271,11025475,-795,0,1759098225,15184.491797989998,124.36984446000133,50730.8838852 2025-09-28,22:23:47.000,271,11025493,-795,0,1759098226,15184.437907509993,124.41213924000476,50730.89785944 2025-09-28,22:23:48.000,271,11025531,-795,0,1759098227,15184.384017029988,124.4403357600022,50730.988692000006 2025-09-28,22:23:49.000,271,11025525,-795,0,1759098228,15184.323390240002,124.48967966999771,50730.96074352001 2025-09-28,22:23:50.000,271,11025523,-795,0,1759098229,15184.343599169988,124.51787619000243,50730.92580792 2025-09-28,22:23:51.000,271,11025511,-795,0,1759098230,15184.296444999993,124.56017096999858,50730.89785944 2025-09-28,22:23:52.000,271,11025514,-795,0,1759098231,15184.269499759997,124.57426923000457,50730.92580792 2025-09-28,22:23:53.000,271,11025493,-795,0,1759098232,15184.242554520002,124.60246575000201,50730.967730640004 2025-09-28,22:23:54.000,271,11025508,-795,0,1759098233,15184.222345590002,124.60246575000201,50731.00965336001 2025-09-28,22:23:55.000,271,11025520,-795,0,1759098234,15184.235818209992,124.65885879000416,50731.016640480004 2025-09-28,22:23:56.000,271,11025521,-795,0,1759098235,15184.154982489992,124.65885879000416,50730.9537564 2025-09-28,22:23:57.000,271,11025483,-795,0,1759098236,15184.154982489992,124.6870553100016,50731.00266624 2025-09-28,22:23:58.000,271,11025490,-795,0,1759098237,15184.154982489992,124.70115357000032,50730.98170488001 2025-09-28,22:23:59.000,271,11025488,-795,0,1759098238,15184.080883080002,124.7504974800031,50730.99567912 2025-09-28,22:24:00.000,271,11025511,-795,0,1759098239,15184.040465220001,124.72230095999839,50731.04458896 2025-09-28,22:24:01.000,271,11025516,-795,0,1759098240,15184.026992599996,124.73639922000439,50731.06555032 2025-09-28,22:24:02.000,271,11025554,-795,0,1759098241,15183.946156879996,124.74344835000375,50731.07253744 2025-09-28,22:24:03.000,271,11025465,-795,0,1759098242,15183.91921164,124.73639922000439,50731.05856320001 2025-09-28,22:24:04.000,271,11025477,-795,0,1759098243,15183.85858485,124.71525182999903,50731.00965336001 2025-09-28,22:24:05.000,271,11025522,-795,0,1759098244,15183.804694369996,124.72230095999839,50731.12843440001 2025-09-28,22:24:06.000,271,11025576,-795,0,1759098245,15183.784485439995,124.71525182999903,50731.17734424001 2025-09-28,22:24:07.000,271,11025523,-795,0,1759098246,15183.73059495999,124.68000618000224,50731.135421520004 2025-09-28,22:24:08.000,271,11025465,-795,0,1759098247,15183.67670448,124.66590792000352,50731.0934988 2025-09-28,22:24:09.000,271,11025516,-795,0,1759098248,15183.5554509,124.65885879000416,50731.05856320001 2025-09-28,22:24:10.000,271,11025503,-795,0,1759098249,15183.56892351999,124.61656401000073,50731.11446016 2025-09-28,22:24:11.000,271,11025527,-795,0,1759098250,15183.48808779999,124.6377113999988,50731.12843440001 2025-09-28,22:24:12.000,271,11025517,-795,0,1759098251,15183.454406249999,124.6518096600048,50731.205292720006 2025-09-28,22:24:13.000,271,11025487,-795,0,1759098252,15183.393779459999,124.6377113999988,50731.14939576001 2025-09-28,22:24:14.000,271,11025553,-795,0,1759098253,15183.326416359989,124.6377113999988,50731.07253744 2025-09-28,22:24:15.000,271,11025530,-795,0,1759098254,15183.259053259993,124.63066226999945,50731.10048592 2025-09-28,22:24:16.000,271,11025493,-795,0,1759098255,15183.225371709988,124.62361314000009,50731.135421520004 2025-09-28,22:24:17.000,271,11025509,-795,0,1759098256,15183.124327060003,124.6377113999988,50731.07952456001 2025-09-28,22:24:18.000,271,11025534,-795,0,1759098257,15183.056963959993,124.6518096600048,50731.086511680005 2025-09-28,22:24:19.000,271,11025473,-795,0,1759098258,15183.016546099992,124.65885879000416,50731.04458896 2025-09-28,22:24:20.000,271,11025496,-795,0,1759098259,15182.982864550002,124.6870553100016,50731.07253744 2025-09-28,22:24:21.000,271,11025507,-795,0,1759098260,15182.955919309992,124.69410444000096,50731.03061472001 2025-09-28,22:24:22.000,271,11025474,-795,0,1759098261,15182.908765139997,124.72230095999839,50730.988692000006 2025-09-28,22:24:23.000,271,11025466,-795,0,1759098262,15182.881819900002,124.70820269999967,50731.086511680005 2025-09-28,22:24:24.000,271,11025523,-795,0,1759098263,15182.902028830002,124.70820269999967,50731.06555032 2025-09-28,22:24:25.000,271,11025491,-795,0,1759098264,15182.841402040001,124.74344835000375,50731.04458896 2025-09-28,22:24:26.000,271,11025509,-795,0,1759098265,15182.800984180001,124.73639922000439,50731.00965336001 2025-09-28,22:24:27.000,271,11025513,-795,0,1759098266,15182.800984180001,124.74344835000375,50731.00266624 2025-09-28,22:24:28.000,271,11025453,-795,0,1759098267,15182.814456799992,124.76459574000182,50731.05856320001 2025-09-28,22:24:29.000,271,11025542,-795,0,1759098268,15182.767302629996,124.76459574000182,50730.918820800005 2025-09-28,22:24:30.000,271,11025495,-795,0,1759098269,15182.807720489996,124.80689051999798,50730.98170488001 2025-09-28,22:24:31.000,271,11025501,-795,0,1759098270,15182.807720489996,124.83508704000269,50730.97471776 2025-09-28,22:24:32.000,271,11025532,-795,0,1759098271,15182.800984180001,124.8844309499982,50730.93279504 2025-09-28,22:24:33.000,271,11025502,-715,0,1759098272,15182.827929419997,124.90557834000356,50730.96074352001 2025-09-28,22:24:34.000,271,11025467,-795,0,1759098273,15182.787511559996,124.91967660000228,50730.90484656 2025-09-28,22:24:35.000,271,11025478,-795,0,1759098274,15182.794247869992,124.95492224999907,50730.86292384001 2025-09-28,22:24:36.000,271,11025519,-795,0,1759098275,15182.800984180001,124.99016790000314,50730.91183368001 2025-09-28,22:24:37.000,271,11025540,-795,0,1759098276,15182.807720489996,125.0324626799993,50730.93279504 2025-09-28,22:24:38.000,271,11025501,-795,0,1759098277,15182.807720489996,125.03951180999866,50730.98170488001 2025-09-28,22:24:39.000,271,11025469,-795,0,1759098278,15182.767302629996,125.03951180999866,50730.90484656 2025-09-28,22:24:40.000,271,11025510,-795,0,1759098279,15182.767302629996,125.10295398000017,50730.86292384001 2025-09-28,22:24:41.000,271,11025493,-795,0,1759098280,15182.753830009991,125.1452487600036,50730.869910960006 2025-09-28,22:24:42.000,271,11025509,-795,0,1759098281,15182.800984180001,125.17344528000103,50730.91183368001 2025-09-28,22:24:43.000,271,11025517,-795,0,1759098282,15182.733621079991,125.18049441000039,50730.918820800005 2025-09-28,22:24:44.000,271,11025506,-795,0,1759098283,15182.720148460001,125.2439365800019,50730.94676928 2025-09-28,22:24:45.000,271,11025500,-795,0,1759098284,15182.720148460001,125.25803484000062,50730.93978216001 2025-09-28,22:24:46.000,271,11025536,-795,0,1759098285,15182.69993953,125.2791822299987,50730.92580792 2025-09-28,22:24:47.000,271,11025521,-795,0,1759098286,15182.6797306,125.30032962000405,50730.93978216001 2025-09-28,22:24:48.000,271,11025475,-795,0,1759098287,15182.652785359991,125.36377178999828,50730.93978216001 2025-09-28,22:24:49.000,271,11025504,-795,0,1759098288,15182.625840119996,125.34967352999956,50730.91183368001 2025-09-28,22:24:50.000,271,11025516,-795,0,1759098289,15182.666257979996,125.40606657000171,50731.016640480004 2025-09-28,22:24:51.000,271,11025520,-795,0,1759098290,15182.59889488,125.40606657000171,50730.988692000006 2025-09-28,22:24:52.000,271,11025503,-795,0,1759098291,15182.53153177999,125.41311570000107,50730.91183368001 2025-09-28,22:24:53.000,271,11025515,-795,0,1759098292,15182.4776413,125.44836134999787,50730.90484656 2025-09-28,22:24:54.000,271,11025529,-795,0,1759098293,15182.464168679995,125.43426308999915,50730.90484656 2025-09-28,22:24:55.000,271,11025494,-795,0,1759098294,15182.41027819999,125.43426308999915,50730.97471776 2025-09-28,22:24:56.000,271,11025514,-795,0,1759098295,15182.32944247999,125.42721395999979,50730.869910960006 2025-09-28,22:24:57.000,271,11025534,-795,0,1759098296,15182.29576093,125.43426308999915,50730.90484656 2025-09-28,22:24:58.000,271,11025511,-795,0,1759098297,15182.221661519994,125.44836134999787,50730.85593672 2025-09-28,22:24:59.000,271,11025540,-795,0,1759098298,15182.167771039989,125.4554104800045,50730.75811704 2025-09-28,22:25:00.000,271,11025520,-795,0,1759098299,15182.127353179989,125.4554104800045,50730.84196248001 2025-09-28,22:25:01.000,271,11025507,-795,0,1759098300,15182.107144249989,125.46950874000322,50730.91183368001 2025-09-28,22:25:02.000,271,11025533,-795,0,1759098301,15182.086935319989,125.44836134999787,50730.93978216001 2025-09-28,22:25:03.000,271,11025505,-795,0,1759098302,15182.039781149993,125.42721395999979,50730.98170488001 2025-09-28,22:25:04.000,271,11025454,-795,0,1759098303,15182.059990079993,125.41311570000107,50730.90484656 2025-09-28,22:25:05.000,271,11025511,-795,0,1759098304,15182.019572219993,125.37082091999764,50730.92580792 2025-09-28,22:25:06.000,271,11025551,-795,0,1759098305,15181.972418049998,125.34967352999956,50731.00965336001 2025-09-28,22:25:07.000,271,11025542,-795,0,1759098306,15181.925263879988,125.29328049000469,50731.00266624 2025-09-28,22:25:08.000,271,11025485,-795,0,1759098307,15181.898318639993,125.26508396999998,50730.93978216001 2025-09-28,22:25:09.000,271,11025522,-795,0,1759098308,15181.871373399998,125.22278919000382,50730.848949600004 2025-09-28,22:25:10.000,271,11025580,-795,0,1759098309,15181.898318639993,125.25803484000062,50730.918820800005 2025-09-28,22:25:11.000,271,11025562,-795,0,1759098310,15181.945472809988,125.22983832000318,50730.89785944 2025-09-28,22:25:12.000,271,11025515,-795,0,1759098311,15181.992626979998,125.25098571000126,50730.967730640004 2025-09-28,22:25:13.000,271,11025540,-795,0,1759098312,15182.033044839998,125.25098571000126,50730.918820800005 2025-09-28,22:25:14.000,271,11025502,-795,0,1759098313,15182.073462699998,125.22983832000318,50730.85593672 2025-09-28,22:25:15.000,271,11025520,-795,0,1759098314,15182.086935319989,125.19459266999911,50730.78606552 2025-09-28,22:25:16.000,271,11025509,-795,0,1759098315,15182.120616869994,125.1452487600036,50730.83497536 2025-09-28,22:25:17.000,271,11025519,-795,0,1759098316,15182.086935319989,125.15229789000296,50730.7790784 2025-09-28,22:25:18.000,271,11025512,-795,0,1759098317,15182.134089489999,125.11000310999952,50730.76510416 2025-09-28,22:25:19.000,271,11025516,-795,0,1759098318,15182.107144249989,125.06065920000401,50730.702220080006 2025-09-28,22:25:20.000,271,11025499,-795,0,1759098319,15182.140825799994,125.05361007000465,50730.76510416 2025-09-28,22:25:21.000,271,11025502,-795,0,1759098320,15182.140825799994,125.01131529000122,50730.72318144001 2025-09-28,22:25:22.000,271,11025512,-795,0,1759098321,15182.174507349999,124.9972170300025,50730.72318144001 2025-09-28,22:25:23.000,271,11025506,-795,0,1759098322,15182.161034729994,124.99016790000314,50730.66029736 2025-09-28,22:25:24.000,271,11025494,-795,0,1759098323,15182.20818889999,124.92672573000164,50730.681258720004 2025-09-28,22:25:25.000,271,11025518,-795,0,1759098324,15182.194716279999,124.8985292100042,50730.57645192001 2025-09-28,22:25:26.000,271,11025512,-795,0,1759098325,15182.201452589994,124.8985292100042,50730.56247768 2025-09-28,22:25:27.000,271,11025500,-795,0,1759098326,15182.194716279999,124.86328356000013,50730.60440040001 2025-09-28,22:25:28.000,271,11025499,-795,0,1759098327,15182.22839782999,124.87738181999885,50730.57645192001 2025-09-28,22:25:29.000,271,11025498,-795,0,1759098328,15182.235134139999,124.86328356000013,50730.513567840004 2025-09-28,22:25:30.000,271,11025518,-795,0,1759098329,15182.214925209999,124.8844309499982,50730.49260648 2025-09-28,22:25:31.000,271,11025507,-795,0,1759098330,15182.221661519994,124.8985292100042,50730.485619360006 2025-09-28,22:25:32.000,271,11025490,-795,0,1759098331,15182.26881568999,124.94082399000035,50730.513567840004 2025-09-28,22:25:33.000,271,11025544,-795,0,1759098332,15182.28902461999,124.98311877000378,50730.583439040005 2025-09-28,22:25:34.000,271,11025524,-795,0,1759098333,15182.31596986,125.02541354999994,50730.66728448 2025-09-28,22:25:35.000,271,11025483,-795,0,1759098334,15182.29576093,125.05361007000465,50730.59741328 2025-09-28,22:25:36.000,271,11025530,-795,0,1759098335,15182.255343069999,125.08885572000145,50730.60440040001 2025-09-28,22:25:37.000,271,11025534,-795,0,1759098336,15182.22839782999,125.13115050000488,50730.52754208001 2025-09-28,22:25:38.000,271,11025493,-795,0,1759098337,15182.24860675999,125.18754353999975,50730.513567840004 2025-09-28,22:25:39.000,271,11025509,-795,0,1759098338,15182.275552,125.26508396999998,50730.54850344 2025-09-28,22:25:40.000,271,11025530,-795,0,1759098339,15182.241870449994,125.32852614000149,50730.60440040001 2025-09-28,22:25:41.000,271,11025483,-795,0,1759098340,15182.29576093,125.38491918000364,50730.5694648 2025-09-28,22:25:42.000,271,11025541,-795,0,1759098341,15182.31596986,125.46245961000386,50730.52754208001 2025-09-28,22:25:43.000,271,11025523,-795,0,1759098342,15182.34965140999,125.54704917000345,50730.513567840004 2025-09-28,22:25:44.000,271,11025497,-795,0,1759098343,15182.322706169994,125.5893439499996,50730.47863224001 2025-09-28,22:25:45.000,271,11025528,-795,0,1759098344,15182.35638772,125.66688437999983,50730.54850344 2025-09-28,22:25:46.000,271,11025525,-795,0,1759098345,15182.30923354999,125.75852306999877,50730.464658000004 2025-09-28,22:25:47.000,271,11025539,-795,0,1759098346,15182.363124029995,125.79376872000284,50730.54850344 2025-09-28,22:25:48.000,271,11025491,-795,0,1759098347,15182.403541889995,125.87130915000307,50730.4995936 2025-09-28,22:25:49.000,271,11025519,-795,0,1759098348,15182.37659665,125.9840952300001,50730.50658072001 2025-09-28,22:25:50.000,271,11025508,-795,0,1759098349,15182.383332959995,126.06868478999968,50730.54151632 2025-09-28,22:25:51.000,271,11025522,-795,0,1759098350,15182.383332959995,126.13212696000119,50730.44369664 2025-09-28,22:25:52.000,271,11025544,-795,0,1759098351,15182.39680558,126.23081477999949,50730.52055496 2025-09-28,22:25:53.000,271,11025527,-795,0,1759098352,15182.41027819999,126.28015869000228,50730.52754208001 2025-09-28,22:25:54.000,271,11025492,-795,0,1759098353,15182.39680558,126.34360086000379,50730.513567840004 2025-09-28,22:25:55.000,271,11025486,-795,0,1759098354,15182.35638772,126.40704302999802,50730.40177392 2025-09-28,22:25:56.000,271,11025461,-795,0,1759098355,15182.36986033999,126.47753432999889,50730.3947868 2025-09-28,22:25:57.000,271,11025460,-795,0,1759098356,15182.403541889995,126.51277998000296,50730.415748160005 2025-09-28,22:25:58.000,271,11025505,-795,0,1759098357,15182.342915099995,126.58327128000383,50730.49260648 2025-09-28,22:25:59.000,271,11025512,-795,0,1759098358,15182.33617879,126.61851693000062,50730.38081256 2025-09-28,22:26:00.000,271,11025510,-795,0,1759098359,15182.32944247999,126.64671344999806,50730.464658000004 2025-09-28,22:26:01.000,271,11025517,-795,0,1759098360,15182.35638772,126.72425387999829,50730.485619360006 2025-09-28,22:26:02.000,271,11025514,-795,0,1759098361,15182.37659665,126.76654866000172,50730.4995936 2025-09-28,22:26:03.000,271,11025546,-795,0,1759098362,15182.32944247999,126.7876960499998,50730.35286408 2025-09-28,22:26:04.000,271,11025507,-795,0,1759098363,15182.30923354999,126.84408909000194,50730.37382544 2025-09-28,22:26:05.000,271,11025490,-795,0,1759098364,15182.30923354999,126.8511382200013,50730.4995936 2025-09-28,22:26:06.000,271,11025476,-795,0,1759098365,15182.28902461999,126.9004821300041,50730.47164512 2025-09-28,22:26:07.000,271,11025487,-795,0,1759098366,15182.302497239994,126.93572778000089,50730.54151632 2025-09-28,22:26:08.000,271,11025546,-795,0,1759098367,15182.30923354999,126.98507169000368,50730.52754208001 2025-09-28,22:26:09.000,271,11025487,-795,0,1759098368,15182.24860675999,127.01326821000112,50730.45767088001 2025-09-28,22:26:10.000,271,11025463,-795,0,1759098369,15182.214925209999,127.06966125000326,50730.55549056001 2025-09-28,22:26:11.000,271,11025474,-795,0,1759098370,15182.201452589994,127.08375951000198,50730.52055496 2025-09-28,22:26:12.000,271,11025514,-795,0,1759098371,15182.127353179989,127.13310342000477,50730.583439040005 2025-09-28,22:26:13.000,271,11025534,-795,0,1759098372,15182.046517459989,127.14720168000349,50730.59042616 2025-09-28,22:26:14.000,271,11025503,-795,0,1759098373,15181.985890669988,127.16129994000221,50730.639336 2025-09-28,22:26:15.000,271,11025530,-795,0,1759098374,15181.878109709993,127.22474211000372,50730.68824584 2025-09-28,22:26:16.000,271,11025548,-795,0,1759098375,15181.804010300002,127.25293863000115,50730.64632312001 2025-09-28,22:26:17.000,271,11025509,-795,0,1759098376,15181.682756720002,127.30228254000394,50730.64632312001 2025-09-28,22:26:18.000,271,11025515,-795,0,1759098377,15181.568239449996,127.30228254000394,50730.67427160001 2025-09-28,22:26:19.000,271,11025497,-795,0,1759098378,15181.44024956,127.35162644999946,50730.66029736 2025-09-28,22:26:20.000,271,11025485,-795,0,1759098379,15181.3998317,127.37277384000481,50730.72318144001 2025-09-28,22:26:21.000,271,11025531,-795,0,1759098380,15181.29878705,127.37277384000481,50730.751129920005 2025-09-28,22:26:22.000,271,11025499,-795,0,1759098381,15181.204478709995,127.41506862000097,50730.74414280001 2025-09-28,22:26:23.000,271,11025499,-795,0,1759098382,15181.103434059994,127.4432651399984,50730.73715568 2025-09-28,22:26:24.000,271,11025495,-795,0,1759098383,15181.042807269994,127.4573634000044,50730.77209128001 2025-09-28,22:26:25.000,271,11025541,-795,0,1759098384,15180.928289999989,127.47851079000247,50730.800039760004 2025-09-28,22:26:26.000,271,11025498,-795,0,1759098385,15180.881135829994,127.52785469999799,50730.84196248001 2025-09-28,22:26:27.000,271,11025505,-795,0,1759098386,15180.793563799998,127.52080556999863,50730.82798824 2025-09-28,22:26:28.000,271,11025519,-795,0,1759098387,15180.685782840003,127.52785469999799,50730.821001120006 2025-09-28,22:26:29.000,271,11025495,-795,0,1759098388,15180.591474499997,127.56310035000206,50730.8838852 2025-09-28,22:26:30.000,271,11025487,-795,0,1759098389,15180.483693540002,127.57014948000142,50730.93279504 2025-09-28,22:26:31.000,271,11025514,-795,0,1759098390,15180.402857820001,127.54195296000398,50730.93978216001 2025-09-28,22:26:32.000,271,11025488,-795,0,1759098391,15180.348967339996,127.52785469999799,50731.00965336001 2025-09-28,22:26:33.000,271,11025481,-795,0,1759098392,15180.24118638,127.50670730999991,50731.05856320001 2025-09-28,22:26:34.000,271,11025499,-795,0,1759098393,15180.214241139991,127.52080556999863,50731.06555032 2025-09-28,22:26:35.000,271,11025498,-795,0,1759098394,15180.18055959,127.51375643999927,50731.00965336001 2025-09-28,22:26:36.000,271,11025482,-795,0,1759098395,15180.09972387,127.49260905000119,50730.97471776 2025-09-28,22:26:37.000,271,11025489,-795,0,1759098396,15180.01215183999,127.43621600999904,50730.98170488001 2025-09-28,22:26:38.000,271,11025500,-795,0,1759098397,15179.9178435,127.42916687999968,50730.967730640004 2025-09-28,22:26:39.000,271,11025475,-795,0,1759098398,15179.89089825999,127.45031426999776,50730.93279504 2025-09-28,22:26:40.000,271,11025480,-795,0,1759098399,15179.863953019994,127.42916687999968,50730.967730640004 2025-09-28,22:26:41.000,271,11025523,-795,0,1759098400,15179.87068932999,127.42211775000033,50731.037601840006 2025-09-28,22:26:42.000,271,11025483,-795,0,1759098401,15179.816798849999,127.4080194900016,50731.016640480004 2025-09-28,22:26:43.000,271,11025518,-795,0,1759098402,15179.749435749989,127.39392123000289,50731.00266624 2025-09-28,22:26:44.000,271,11025502,-795,0,1759098403,15179.796589919999,127.4432651399984,50731.037601840006 2025-09-28,22:26:45.000,271,11025510,-795,0,1759098404,15179.81006253999,127.39392123000289,50731.05157608 2025-09-28,22:26:46.000,271,11025497,-795,0,1759098405,15179.76964467999,127.42916687999968,50731.00965336001 2025-09-28,22:26:47.000,271,11025480,-795,0,1759098406,15179.742699439994,127.43621600999904,50730.988692000006 2025-09-28,22:26:48.000,271,11025540,-795,0,1759098407,15179.756172059999,127.4573634000044,50730.988692000006 2025-09-28,22:26:49.000,271,11025482,-795,0,1759098408,15179.722490509994,127.4573634000044,50730.90484656 2025-09-28,22:26:50.000,271,11025548,-795,0,1759098409,15179.729226819989,127.50670730999991,50730.82798824 2025-09-28,22:26:51.000,271,11025488,-795,0,1759098410,15179.742699439994,127.51375643999927,50730.918820800005 2025-09-28,22:26:52.000,271,11025493,-795,0,1759098411,15179.729226819989,127.52080556999863,50730.918820800005 2025-09-28,22:26:53.000,271,11025505,-795,0,1759098412,15179.715754199999,127.52080556999863,50730.848949600004 2025-09-28,22:26:54.000,271,11025535,-795,0,1759098413,15179.722490509994,127.53490383000462,50730.92580792 2025-09-28,22:26:55.000,271,11025516,-795,0,1759098414,15179.729226819989,127.5560512200027,50730.96074352001 2025-09-28,22:26:56.000,271,11025509,-795,0,1759098415,15179.702281579994,127.52080556999863,50730.89785944 2025-09-28,22:26:57.000,271,11025502,-795,0,1759098416,15179.688808959989,127.57719861000078,50730.87689808 2025-09-28,22:26:58.000,271,11025567,-795,0,1759098417,15179.742699439994,127.56310035000206,50730.93978216001 2025-09-28,22:26:59.000,271,11025513,-795,0,1759098418,15179.688808959989,127.60539512999821,50730.87689808 2025-09-28,22:27:00.000,271,11025510,-795,0,1759098419,15179.668600029989,127.56310035000206,50730.848949600004 2025-09-28,22:27:01.000,271,11025513,-795,0,1759098420,15179.715754199999,127.57719861000078,50730.89087232001 2025-09-28,22:27:02.000,271,11025499,-795,0,1759098421,15179.702281579994,127.57014948000142,50730.90484656 2025-09-28,22:27:03.000,271,11025523,-795,0,1759098422,15179.668600029989,127.54195296000398,50730.800039760004 2025-09-28,22:27:04.000,271,11025498,-795,0,1759098423,15179.648391099989,127.53490383000462,50730.91183368001 2025-09-28,22:27:05.000,271,11025512,-795,0,1759098424,15179.655127409998,127.49965818000055,50730.85593672 2025-09-28,22:27:06.000,271,11025516,-795,0,1759098425,15179.655127409998,127.49260905000119,50730.89087232001 2025-09-28,22:27:07.000,271,11025503,-795,0,1759098426,15179.675336339998,127.4573634000044,50730.84196248001 2025-09-28,22:27:08.000,271,11025510,-795,0,1759098427,15179.641654789993,127.45031426999776,50730.85593672 2025-09-28,22:27:09.000,271,11025550,-795,0,1759098428,15179.621445859993,127.46441253000376,50730.71619432 2025-09-28,22:27:10.000,271,11025515,-795,0,1759098429,15179.661863719994,127.45031426999776,50730.80702688 2025-09-28,22:27:11.000,271,11025514,-795,0,1759098430,15179.614709549998,127.42211775000033,50730.79305264001 2025-09-28,22:27:12.000,271,11025521,-795,0,1759098431,15179.587764309988,127.4432651399984,50730.81401400001 2025-09-28,22:27:13.000,271,11025511,-795,0,1759098432,15179.607973239988,127.40097036000225,50730.74414280001 2025-09-28,22:27:14.000,271,11025545,-795,0,1759098433,15179.594500619998,127.40097036000225,50730.75811704 2025-09-28,22:27:15.000,271,11025476,-795,0,1759098434,15179.655127409998,127.42916687999968,50730.75811704 2025-09-28,22:27:16.000,271,11025517,-795,0,1759098435,15179.668600029989,127.42916687999968,50730.751129920005 2025-09-28,22:27:17.000,271,11025501,-795,0,1759098436,15179.702281579994,127.37982297000417,50730.7092072 2025-09-28,22:27:18.000,271,11025537,-795,0,1759098437,15179.688808959989,127.36572470999818,50730.653310240006 2025-09-28,22:27:19.000,271,11025470,-795,0,1759098438,15179.735963129999,127.33047906000138,50730.52055496 2025-09-28,22:27:20.000,271,11025530,-795,0,1759098439,15179.85048039999,127.31638080000266,50730.54151632 2025-09-28,22:27:21.000,271,11025495,-795,0,1759098440,15179.85721671,127.32342993000202,50730.52754208001 2025-09-28,22:27:22.000,271,11025542,-795,0,1759098441,15179.93131611999,127.27408601999923,50730.49260648 2025-09-28,22:27:23.000,271,11025510,-795,0,1759098442,15179.985206599995,127.25293863000115,50730.3947868 2025-09-28,22:27:24.000,271,11025505,-795,0,1759098443,15180.025624459995,127.2458895000018,50730.513567840004 2025-09-28,22:27:25.000,271,11025500,-795,0,1759098444,15180.09972387,127.16834907000157,50730.415748160005 2025-09-28,22:27:26.000,271,11025493,-795,0,1759098445,15180.15361434999,127.15425081000285,50730.49260648 2025-09-28,22:27:27.000,271,11025500,-795,0,1759098446,15180.20076852,127.11195602999942,50730.3947868 2025-09-28,22:27:28.000,271,11025547,-795,0,1759098447,15180.22097745,127.06966125000326,50730.35985120001 2025-09-28,22:27:29.000,271,11025510,-795,0,1759098448,15180.254658999991,127.04146472999855,50730.27600576 2025-09-28,22:27:30.000,271,11025531,-795,0,1759098449,15180.355703649991,127.05556299000455,50730.345876960004 2025-09-28,22:27:31.000,271,11025541,-795,0,1759098450,15180.375912579992,126.9991699500024,50730.317928480006 2025-09-28,22:27:32.000,271,11025523,-795,0,1759098451,15180.456748299992,126.9991699500024,50730.26203152 2025-09-28,22:27:33.000,271,11025515,-795,0,1759098452,15180.456748299992,126.97097342999768,50730.27600576 2025-09-28,22:27:34.000,271,11025523,-795,0,1759098453,15180.510638779997,126.97097342999768,50730.16421184 2025-09-28,22:27:35.000,271,11025526,-795,0,1759098454,15180.530847709997,126.9498260399996,50730.080366400005 2025-09-28,22:27:36.000,271,11025531,-795,0,1759098455,15180.625156050002,126.9004821300041,50730.10831488 2025-09-28,22:27:37.000,271,11025530,-795,0,1759098456,15180.679046529993,126.86523648000002,50730.0454308 2025-09-28,22:27:38.000,271,11025515,-795,0,1759098457,15180.705991769988,126.81589257000451,50730.010495200004 2025-09-28,22:27:39.000,271,11025503,-795,0,1759098458,15180.726200699988,126.84408909000194,50729.94761112 2025-09-28,22:27:40.000,271,11025512,-795,0,1759098459,15180.827245349989,126.77359779000108,50730.010495200004 2025-09-28,22:27:41.000,271,11025511,-795,0,1759098460,15180.860926899994,126.76654866000172,50729.982546720006 2025-09-28,22:27:42.000,271,11025523,-795,0,1759098461,15180.887872139989,126.752450400003,50730.00350808001 2025-09-28,22:27:43.000,271,11025512,-795,0,1759098462,15180.894608449998,126.73835214000428,50729.99652096 2025-09-28,22:27:44.000,271,11025497,-795,0,1759098463,15180.955235239999,126.73130300999765,50730.03844368 2025-09-28,22:27:45.000,271,11025507,-795,0,1759098464,15181.036070959999,126.73130300999765,50729.98953384 2025-09-28,22:27:46.000,271,11025518,-795,0,1759098465,15181.042807269994,126.69605736000085,50730.02446944001 2025-09-28,22:27:47.000,271,11025514,-795,0,1759098466,15181.02933464999,126.73130300999765,50729.98953384 2025-09-28,22:27:48.000,271,11025538,-795,0,1759098467,15181.13037929999,126.74540127000364,50730.10132776001 2025-09-28,22:27:49.000,271,11025556,-795,0,1759098468,15181.15058822999,126.76654866000172,50730.03844368 2025-09-28,22:27:50.000,271,11025512,-795,0,1759098469,15181.15058822999,126.77359779000108,50730.10831488 2025-09-28,22:27:51.000,271,11025535,-795,0,1759098470,15181.15058822999,126.78064692000044,50730.080366400005 2025-09-28,22:27:52.000,271,11025544,-795,0,1759098471,15181.11690668,126.82999083000323,50730.07337928001 2025-09-28,22:27:53.000,271,11025535,-795,0,1759098472,15181.07648882,126.8511382200013,50730.10132776001 2025-09-28,22:27:54.000,271,11025506,-795,0,1759098473,15181.06975250999,126.8511382200013,50730.0454308 2025-09-28,22:27:55.000,271,11025555,-795,0,1759098474,15181.063016199994,126.8863838699981,50730.03844368 2025-09-28,22:27:56.000,271,11025482,-795,0,1759098475,15181.015862029999,126.92867865000153,50730.02446944001 2025-09-28,22:27:57.000,271,11025504,-795,0,1759098476,15181.02933464999,126.96392429999833,50730.00350808001 2025-09-28,22:27:58.000,271,11025512,-795,0,1759098477,15180.921553689994,126.99212082000304,50729.97555960001 2025-09-28,22:27:59.000,271,11025519,-795,0,1759098478,15180.854190589998,127.02031734000047,50729.8008816 2025-09-28,22:28:00.000,271,11025540,-795,0,1759098479,15180.894608449998,127.07671038000262,50729.87773992 2025-09-28,22:28:01.000,271,11025530,-795,0,1759098480,15180.860926899994,127.13310342000477,50729.90568840001 2025-09-28,22:28:02.000,271,11025520,-795,0,1759098481,15180.840717969993,127.18949645999965,50729.88472704001 2025-09-28,22:28:03.000,271,11025518,-795,0,1759098482,15180.807036419988,127.25998776000051,50729.84979144 2025-09-28,22:28:04.000,271,11025506,-795,0,1759098483,15180.766618559988,127.28818427999795,50729.863765680006 2025-09-28,22:28:05.000,271,11025531,-795,0,1759098484,15180.759882249993,127.33752819000074,50729.90568840001 2025-09-28,22:28:06.000,271,11025507,-795,0,1759098485,15180.766618559988,127.35867557999882,50729.90568840001 2025-09-28,22:28:07.000,271,11025530,-795,0,1759098486,15180.719464389993,127.45031426999776,50729.84979144 2025-09-28,22:28:08.000,271,11025479,-795,0,1759098487,15180.699255459993,127.49260905000119,50729.89171416 2025-09-28,22:28:09.000,271,11025511,-795,0,1759098488,15180.571265569997,127.56310035000206,50729.863765680006 2025-09-28,22:28:10.000,271,11025513,-795,0,1759098489,15180.578001879992,127.60539512999821,50729.84979144 2025-09-28,22:28:11.000,271,11025533,-795,0,1759098490,15180.551056639997,127.69703382000444,50729.75895888 2025-09-28,22:28:12.000,271,11025523,-795,0,1759098491,15180.557792949992,127.78867251000338,50729.84979144 2025-09-28,22:28:13.000,271,11025502,-795,0,1759098492,15180.503902470002,127.8380164199989,50729.863765680006 2025-09-28,22:28:14.000,271,11025523,-795,0,1759098493,15180.470220919997,127.92965510999784,50729.91966264 2025-09-28,22:28:15.000,271,11025541,-795,0,1759098494,15180.436539369992,127.96490076000191,50729.912675520005 2025-09-28,22:28:16.000,271,11025500,-795,0,1759098495,15180.443275680002,128.05653945000086,50729.863765680006 2025-09-28,22:28:17.000,271,11025489,-795,0,1759098496,15180.416330439992,128.1481781399998,50729.82883008 2025-09-28,22:28:18.000,271,11025493,-795,0,1759098497,15180.429803059997,128.2116203100013,50729.93363688001 2025-09-28,22:28:19.000,271,11025469,-795,0,1759098498,15180.375912579992,128.31735725999897,50729.82883008 2025-09-28,22:28:20.000,271,11025529,-795,0,1759098499,15180.409594129997,128.33850465000432,50729.94761112 2025-09-28,22:28:21.000,271,11025522,-795,0,1759098500,15180.375912579992,128.43719247000263,50730.00350808001 2025-09-28,22:28:22.000,271,11025527,-795,0,1759098501,15180.396121509992,128.50063464000414,50729.97555960001 2025-09-28,22:28:23.000,271,11025518,-795,0,1759098502,15180.315285789991,128.52883116000157,50729.95459824001 2025-09-28,22:28:24.000,271,11025512,-795,0,1759098503,15180.308549479996,128.59932246000244,50729.95459824001 2025-09-28,22:28:25.000,271,11025522,-795,0,1759098504,15180.335494719991,128.6557155000046,50730.0454308 2025-09-28,22:28:26.000,271,11025512,-795,0,1759098505,15180.348967339996,128.69096115000139,50730.05241792001 2025-09-28,22:28:27.000,271,11025492,-795,0,1759098506,15180.362439960001,128.74735419000353,50729.97555960001 2025-09-28,22:28:28.000,271,11025475,-795,0,1759098507,15180.315285789991,128.79669809999905,50729.98953384 2025-09-28,22:28:29.000,271,11025410,-795,0,1759098508,15180.322022100001,128.82489462000376,50729.88472704001 2025-09-28,22:28:30.000,271,11025501,-795,0,1759098509,15180.355703649991,128.92358244000206,50729.94761112 2025-09-28,22:28:31.000,271,11025526,-795,0,1759098510,15180.362439960001,128.96587721999822,50729.99652096 2025-09-28,22:28:32.000,271,11025526,-795,0,1759098511,15180.375912579992,128.99407374000293,50730.00350808001 2025-09-28,22:28:33.000,271,11025497,-795,0,1759098512,15180.342231030001,129.07161417000316,50730.02446944001 2025-09-28,22:28:34.000,271,11025497,-795,0,1759098513,15180.382648890001,129.07866330000252,50730.10831488 2025-09-28,22:28:35.000,271,11025545,-795,0,1759098514,15180.322022100001,129.1139089499993,50730.10831488 2025-09-28,22:28:36.000,271,11025547,-795,0,1759098515,15180.348967339996,129.13505634000467,50730.03844368 2025-09-28,22:28:37.000,271,11025507,-795,0,1759098516,15180.342231030001,129.1632528600021,50729.98953384 2025-09-28,22:28:38.000,271,11025472,-795,0,1759098517,15180.322022100001,129.2125967700049,50730.07337928001 2025-09-28,22:28:39.000,271,11025510,-795,0,1759098518,15180.26139531,129.2619406800004,50729.982546720006 2025-09-28,22:28:40.000,271,11025531,-795,0,1759098519,15180.26139531,129.28308806999848,50730.115302 2025-09-28,22:28:41.000,271,11025489,-795,0,1759098520,15180.20076852,129.29013719999784,50730.080366400005 2025-09-28,22:28:42.000,271,11025485,-795,0,1759098521,15180.14014173,129.28308806999848,50730.07337928001 2025-09-28,22:28:43.000,271,11025496,-795,0,1759098522,15180.106460179995,129.27603893999913,50730.01748232 2025-09-28,22:28:44.000,271,11025497,-795,0,1759098523,15180.106460179995,129.28308806999848,50730.10831488 2025-09-28,22:28:45.000,271,11025482,-795,0,1759098524,15179.985206599995,129.29013719999784,50730.10132776001 2025-09-28,22:28:46.000,271,11025510,-795,0,1759098525,15179.944788739995,129.27603893999913,50730.115302 2025-09-28,22:28:47.000,271,11025474,-795,0,1759098526,15179.884161949994,129.29718633000448,50730.06639216 2025-09-28,22:28:48.000,271,11025492,-795,0,1759098527,15179.83027146999,129.26898980999977,50730.06639216 2025-09-28,22:28:49.000,271,11025476,-795,0,1759098528,15179.756172059999,129.32538285000192,50730.115302 2025-09-28,22:28:50.000,271,11025485,-795,0,1759098529,15179.783117299994,129.29718633000448,50730.1851732 2025-09-28,22:28:51.000,271,11025509,-795,0,1759098530,15179.722490509994,129.2478424200017,50730.178186080004 2025-09-28,22:28:52.000,271,11025499,-795,0,1759098531,15179.715754199999,129.27603893999913,50730.22010880001 2025-09-28,22:28:53.000,271,11025489,-795,0,1759098532,15179.634918479998,129.2478424200017,50730.22709592 2025-09-28,22:28:54.000,271,11025510,-795,0,1759098533,15179.628182169989,129.26898980999977,50730.27600576 2025-09-28,22:28:55.000,271,11025511,-795,0,1759098534,15179.594500619998,129.26898980999977,50730.317928480006 2025-09-28,22:28:56.000,271,11025514,-795,0,1759098535,15179.594500619998,129.25489155000105,50730.3947868 2025-09-28,22:28:57.000,271,11025509,-795,0,1759098536,15179.560819069993,129.1984985099989,50730.42273528 2025-09-28,22:28:58.000,271,11025471,-795,0,1759098537,15179.540610139993,129.12095807999867,50730.45068376 2025-09-28,22:28:59.000,271,11025482,-795,0,1759098538,15179.513664899998,129.0645650400038,50730.38081256 2025-09-28,22:29:00.000,271,11025497,-795,0,1759098539,15179.459774419993,129.015221130001,50730.366838320006 2025-09-28,22:29:01.000,271,11025483,-795,0,1759098540,15179.412620249997,128.92358244000206,50730.40876104001 2025-09-28,22:29:02.000,271,11025516,-795,0,1759098541,15179.372202389997,128.84604201000184,50730.415748160005 2025-09-28,22:29:03.000,271,11025498,-795,0,1759098542,15179.338520839992,128.74030506000418,50730.40876104001 2025-09-28,22:29:04.000,271,11025498,-795,0,1759098543,15179.325048220002,128.71915766999882,50730.3947868 2025-09-28,22:29:05.000,271,11025489,-795,0,1759098544,15179.304839290002,128.6416172399986,50730.3947868 2025-09-28,22:29:06.000,271,11025556,-795,0,1759098545,15179.291366669997,128.56407680999837,50730.345876960004 2025-09-28,22:29:07.000,271,11025518,-795,0,1759098546,15179.392411319997,128.5217820300022,50730.45767088001 2025-09-28,22:29:08.000,271,11025508,-795,0,1759098547,15179.378938699992,128.4583398600007,50730.38779968001 2025-09-28,22:29:09.000,271,11025509,-795,0,1759098548,15179.358729769992,128.37375030000112,50730.38081256 2025-09-28,22:29:10.000,271,11025499,-795,0,1759098549,15179.399147629993,128.3103081299996,50730.45767088001 2025-09-28,22:29:11.000,271,11025473,-795,0,1759098550,15179.372202389997,128.2609642200041,50730.40876104001 2025-09-28,22:29:12.000,271,11025501,-795,0,1759098551,15179.392411319997,128.19047292000323,50730.42273528 2025-09-28,22:29:13.000,271,11025473,-795,0,1759098552,15179.345257150002,128.15522726999916,50730.317928480006 2025-09-28,22:29:14.000,271,11025535,-795,0,1759098553,15179.351993459997,128.10588336000365,50730.3249156 2025-09-28,22:29:15.000,271,11025513,-795,0,1759098554,15179.365466080002,128.06358858000021,50730.35985120001 2025-09-28,22:29:16.000,271,11025519,-795,0,1759098555,15179.372202389997,128.00719553999807,50730.38081256 2025-09-28,22:29:17.000,271,11025533,-795,0,1759098556,15179.372202389997,127.95080250000319,50730.26203152 2025-09-28,22:29:18.000,271,11025515,-795,0,1759098557,15179.372202389997,127.90850771999976,50730.26203152 2025-09-28,22:29:19.000,271,11025504,-795,0,1759098558,15179.311575599997,127.88736033000168,50730.07337928001 2025-09-28,22:29:20.000,271,11025493,-795,0,1759098559,15179.392411319997,127.84506554999825,50730.10831488 2025-09-28,22:29:21.000,271,11025505,-795,0,1759098560,15179.372202389997,127.87326207000297,50730.08735352 2025-09-28,22:29:22.000,271,11025581,-795,0,1759098561,15179.399147629993,127.8380164199989,50730.05940504 2025-09-28,22:29:23.000,271,11025483,-795,0,1759098562,15179.432829179997,127.9014585900004,50730.031456560006 2025-09-28,22:29:24.000,271,11025520,-795,0,1759098563,15179.432829179997,127.85916381000425,50730.0454308 2025-09-28,22:29:25.000,271,11025525,-795,0,1759098564,15179.486719659988,127.88031120000232,50729.96857248 2025-09-28,22:29:26.000,271,11025505,-795,0,1759098565,15179.540610139993,127.9014585900004,50729.96857248 2025-09-28,22:29:27.000,271,11025523,-795,0,1759098566,15179.594500619998,127.92965510999784,50729.90568840001 2025-09-28,22:29:28.000,271,11025489,-795,0,1759098567,15179.655127409998,127.9014585900004,50729.87773992 2025-09-28,22:29:29.000,271,11025500,-795,0,1759098568,15179.709017889989,127.92260597999848,50729.87773992 2025-09-28,22:29:30.000,271,11025506,-795,0,1759098569,15179.749435749989,127.91555684999912,50729.82184296 2025-09-28,22:29:31.000,271,11025465,-795,0,1759098570,15179.863953019994,127.98604814999999,50729.82883008 2025-09-28,22:29:32.000,271,11025505,-795,0,1759098571,15179.93805243,128.00719553999807,50729.75895888 2025-09-28,22:29:33.000,271,11025476,-795,0,1759098572,15180.025624459995,128.00719553999807,50729.75197176 2025-09-28,22:29:34.000,271,11025528,-795,0,1759098573,15180.146878039995,128.02834293000342,50729.75197176 2025-09-28,22:29:35.000,271,11025509,-795,0,1759098574,15180.24118638,128.0494903200015,50729.75197176 2025-09-28,22:29:36.000,271,11025525,-795,0,1759098575,15180.362439960001,128.04244119000214,50729.71703616001 2025-09-28,22:29:37.000,271,11025511,-795,0,1759098576,15180.470220919997,128.04244119000214,50729.64017784001 2025-09-28,22:29:38.000,271,11025513,-795,0,1759098577,15180.544320330002,128.09178509999765,50729.675113440004 2025-09-28,22:29:39.000,271,11025513,-795,0,1759098578,15180.571265569997,128.09178509999765,50729.61222936 2025-09-28,22:29:40.000,271,11025512,-795,0,1759098579,15180.746409629988,128.11998162000236,50729.68210056 2025-09-28,22:29:41.000,271,11025447,-795,0,1759098580,15180.860926899994,128.15522726999916,50729.57030664001 2025-09-28,22:29:42.000,271,11025481,-795,0,1759098581,15180.908081069989,128.1763746600045,50729.61921648001 2025-09-28,22:29:43.000,271,11025511,-795,0,1759098582,15180.968707859989,128.15522726999916,50729.61921648001 2025-09-28,22:29:44.000,271,11025489,-795,0,1759098583,15181.002389409994,128.18342379000387,50729.57030664001 2025-09-28,22:29:45.000,271,11025492,-795,0,1759098584,15181.06975250999,128.16227639999852,50729.44453848 2025-09-28,22:29:46.000,271,11025515,-795,0,1759098585,15181.15732454,128.1763746600045,50729.38864152 2025-09-28,22:29:47.000,271,11025508,-795,0,1759098586,15181.29205073999,128.1481781399998,50729.42357712 2025-09-28,22:29:48.000,271,11025491,-795,0,1759098587,15181.35941384,128.16932552999788,50729.42357712 2025-09-28,22:29:49.000,271,11025484,-795,0,1759098588,15181.3998317,128.1763746600045,50729.3467188 2025-09-28,22:29:50.000,271,11025493,-795,0,1759098589,15181.46045849,128.16932552999788,50729.32575744 2025-09-28,22:29:51.000,271,11025532,-795,0,1759098590,15181.581712070001,128.19047292000323,50729.339731680004 2025-09-28,22:29:52.000,271,11025480,-795,0,1759098591,15181.655811479992,128.20457118000195,50729.26986048 2025-09-28,22:29:53.000,271,11025460,-795,0,1759098592,15181.696229339992,128.14112901000044,50729.23492488001 2025-09-28,22:29:54.000,271,11025520,-795,0,1759098593,15181.750119819997,128.15522726999916,50729.241912000005 2025-09-28,22:29:55.000,271,11025530,-795,0,1759098594,15181.750119819997,128.16227639999852,50729.21396352001 2025-09-28,22:29:56.000,271,11025481,-795,0,1759098595,15181.851164469997,128.14112901000044,50729.2768476 2025-09-28,22:29:57.000,271,11025514,-795,0,1759098596,15181.864637090002,128.1481781399998,50729.26986048 2025-09-28,22:29:58.000,271,11025466,-795,0,1759098597,15181.857900779993,128.1481781399998,50729.22793776 2025-09-28,22:29:59.000,271,11025484,-795,0,1759098598,15181.878109709993,128.06358858000021,50729.13710520001 2025-09-28,22:30:00.000,271,11025510,-795,0,1759098599,15181.878109709993,128.09178509999765,50729.22793776 2025-09-28,22:30:01.000,271,11025481,-795,0,1759098600,15181.857900779993,128.04244119000214,50729.25588624 2025-09-28,22:30:02.000,271,11025529,-795,0,1759098601,15181.810746609997,128.04244119000214,50729.23492488001 2025-09-28,22:30:03.000,271,11025497,-795,0,1759098602,15181.783801370002,128.00719553999807,50729.19998928 2025-09-28,22:30:04.000,271,11025511,-795,0,1759098603,15181.851164469997,128.03539206000278,50729.2069764 2025-09-28,22:30:05.000,271,11025508,-795,0,1759098604,15181.851164469997,128.03539206000278,50729.26287336001 2025-09-28,22:30:06.000,271,11025535,-795,0,1759098605,15181.797273989992,127.98604814999999,50729.2768476 2025-09-28,22:30:07.000,271,11025544,-795,0,1759098606,15181.783801370002,127.98604814999999,50729.18601504001 2025-09-28,22:30:08.000,271,11025496,-795,0,1759098607,15181.750119819997,127.92965510999784,50729.22793776 2025-09-28,22:30:09.000,271,11025567,-795,0,1759098608,15181.655811479992,127.91555684999912,50729.172040800004 2025-09-28,22:30:10.000,271,11025530,-795,0,1759098609,15181.649075169997,127.8380164199989,50729.22095064 2025-09-28,22:30:11.000,271,11025495,-795,0,1759098610,15181.662547790002,127.83096728999953,50729.26287336001 2025-09-28,22:30:12.000,271,11025529,-795,0,1759098611,15181.601921000001,127.78162338000402,50729.311783200006 2025-09-28,22:30:13.000,271,11025485,-795,0,1759098612,15181.521085280001,127.71818121000251,50729.25588624 2025-09-28,22:30:14.000,271,11025482,-795,0,1759098613,15181.514348969991,127.7040829500038,50729.28383472001 2025-09-28,22:30:15.000,271,11025452,-795,0,1759098614,15181.453722179991,127.64064078000229,50729.29780896 2025-09-28,22:30:16.000,271,11025496,-795,0,1759098615,15181.44024956,127.60539512999821,50729.458512720004 2025-09-28,22:30:17.000,271,11025502,-795,0,1759098616,15181.406568009996,127.54195296000398,50729.45152560001 2025-09-28,22:30:18.000,271,11025504,-795,0,1759098617,15181.35941384,127.47146166000311,50729.43056424001 2025-09-28,22:30:19.000,271,11025482,-795,0,1759098618,15181.33920491,127.42916687999968,50729.38864152 2025-09-28,22:30:20.000,271,11025505,-795,0,1759098619,15181.366150149996,127.4080194900016,50729.43755136 2025-09-28,22:30:21.000,271,11025470,-795,0,1759098620,15181.37288645999,127.35867557999882,50729.46549984 2025-09-28,22:30:22.000,271,11025475,-795,0,1759098621,15181.366150149996,127.37277384000481,50729.45152560001 2025-09-28,22:30:23.000,271,11025471,-795,0,1759098622,15181.35267752999,127.33752819000074,50729.3467188 2025-09-28,22:30:24.000,271,11025504,-795,0,1759098623,15181.345941219995,127.31638080000266,50729.409602880005 2025-09-28,22:30:25.000,271,11025532,-795,0,1759098624,15181.386359079996,127.28113514999859,50729.44453848 2025-09-28,22:30:26.000,271,11025520,-795,0,1759098625,15181.473931109991,127.26703688999987,50729.37466728 2025-09-28,22:30:27.000,271,11025489,-795,0,1759098626,15181.521085280001,127.32342993000202,50729.41659 2025-09-28,22:30:28.000,271,11025449,-795,0,1759098627,15181.541294210001,127.30228254000394,50729.45152560001 2025-09-28,22:30:29.000,271,11025530,-795,0,1759098628,15181.615393619992,127.31638080000266,50729.39562864 2025-09-28,22:30:30.000,271,11025508,-795,0,1759098629,15181.615393619992,127.3445773200001,50729.44453848 2025-09-28,22:30:31.000,271,11025484,-795,0,1759098630,15181.615393619992,127.35162644999946,50729.409602880005 2025-09-28,22:30:32.000,271,11025482,-795,0,1759098631,15181.588448379996,127.31638080000266,50729.38864152 2025-09-28,22:30:33.000,271,11025485,-795,0,1759098632,15181.655811479992,127.36572470999818,50729.3467188 2025-09-28,22:30:34.000,271,11025522,-795,0,1759098633,15181.689493029997,127.37982297000417,50729.43056424001 2025-09-28,22:30:35.000,271,11025492,-795,0,1759098634,15181.716438269992,127.42211775000033,50729.50043544001 2025-09-28,22:30:36.000,271,11025513,-795,0,1759098635,15181.743383510002,127.42916687999968,50729.507422560004 2025-09-28,22:30:37.000,271,11025468,-795,0,1759098636,15181.824219230002,127.47851079000247,50729.52139680001 2025-09-28,22:30:38.000,271,11025505,-795,0,1759098637,15181.837691849993,127.50670730999991,50729.58428088 2025-09-28,22:30:39.000,271,11025466,-795,0,1759098638,15181.810746609997,127.52080556999863,50729.50043544001 2025-09-28,22:30:40.000,271,11025505,-795,0,1759098639,15181.830955539997,127.49965818000055,50729.56331952 2025-09-28,22:30:41.000,271,11025494,-795,0,1759098640,15181.837691849993,127.52080556999863,50729.5563324 2025-09-28,22:30:42.000,271,11025476,-795,0,1759098641,15181.804010300002,127.53490383000462,50729.479474080006 2025-09-28,22:30:43.000,271,11025469,-795,0,1759098642,15181.837691849993,127.57719861000078,50729.591268 2025-09-28,22:30:44.000,271,11025490,-795,0,1759098643,15181.857900779993,127.654739040001,50729.626203600004 2025-09-28,22:30:45.000,271,11025504,-795,0,1759098644,15181.817482919992,127.654739040001,50729.696074800006 2025-09-28,22:30:46.000,271,11025529,-795,0,1759098645,15181.830955539997,127.61949339000421,50729.675113440004 2025-09-28,22:30:47.000,271,11025513,-795,0,1759098646,15181.743383510002,127.64768991000165,50729.66812632001 2025-09-28,22:30:48.000,271,11025512,-795,0,1759098647,15181.709701959997,127.67588642999908,50729.591268 2025-09-28,22:30:49.000,271,11025508,-795,0,1759098648,15181.595184689992,127.66883729999972,50729.54934528001 2025-09-28,22:30:50.000,271,11025536,-795,0,1759098649,15181.574975759992,127.6899846899978,50729.68210056 2025-09-28,22:30:51.000,271,11025503,-795,0,1759098650,15181.467194799996,127.66883729999972,50729.61921648001 2025-09-28,22:30:52.000,271,11025458,-795,0,1759098651,15181.386359079996,127.63359165000293,50729.61222936 2025-09-28,22:30:53.000,271,11025495,-795,0,1759098652,15181.27857812,127.64768991000165,50729.60524224 2025-09-28,22:30:54.000,271,11025496,-795,0,1759098653,15181.17079715999,127.64768991000165,50729.53537104 2025-09-28,22:30:55.000,271,11025516,-795,0,1759098654,15181.11017036999,127.71113208000315,50729.54235816 2025-09-28,22:30:56.000,271,11025465,-795,0,1759098655,15181.036070959999,127.73227947000123,50729.5563324 2025-09-28,22:30:57.000,271,11025485,-795,0,1759098656,15180.995653099999,127.74637772999995,50729.61921648001 2025-09-28,22:30:58.000,271,11025509,-795,0,1759098657,15180.914817379999,127.76752511999803,50729.6611392 2025-09-28,22:30:59.000,271,11025466,-795,0,1759098658,15180.820509039993,127.82391816000018,50729.54934528001 2025-09-28,22:31:00.000,271,11025431,-795,0,1759098659,15180.786827489988,127.85916381000425,50729.66812632001 2025-09-28,22:31:01.000,271,11025445,-795,0,1759098660,15180.712728079998,127.91555684999912,50729.68908768001 2025-09-28,22:31:02.000,271,11025476,-795,0,1759098661,15180.564529260002,127.85916381000425,50729.66812632001 2025-09-28,22:31:03.000,271,11025465,-795,0,1759098662,15180.470220919997,127.93670424000447,50729.65415208 2025-09-28,22:31:04.000,271,11025484,-795,0,1759098663,15180.463484610002,127.98604814999999,50729.66812632001 2025-09-28,22:31:05.000,271,11025515,-795,0,1759098664,15180.389385199996,128.05653945000086,50729.68908768001 2025-09-28,22:31:06.000,271,11025526,-795,0,1759098665,15180.322022100001,128.112932490003,50729.70306192 2025-09-28,22:31:07.000,271,11025493,-795,0,1759098666,15180.268131619996,128.19047292000323,50729.71703616001 2025-09-28,22:31:08.000,271,11025491,-795,0,1759098667,15180.207504829996,128.2468659599981,50729.85677856001 2025-09-28,22:31:09.000,271,11025482,-795,0,1759098668,15180.106460179995,128.3103081299996,50729.82184296 2025-09-28,22:31:10.000,271,11025475,-795,0,1759098669,15180.045833389995,128.33850465000432,50729.89171416 2025-09-28,22:31:11.000,271,11025521,-795,0,1759098670,15179.93131611999,128.43014334000327,50729.78690736001 2025-09-28,22:31:12.000,271,11025546,-795,0,1759098671,15179.85048039999,128.45129073000135,50729.80786872001 2025-09-28,22:31:13.000,271,11025503,-795,0,1759098672,15179.729226819989,128.47243811999942,50729.84979144 2025-09-28,22:31:14.000,271,11025510,-795,0,1759098673,15179.668600029989,128.51473290000285,50729.83581720001 2025-09-28,22:31:15.000,271,11025515,-795,0,1759098674,15179.587764309988,128.52883116000157,50729.82883008 2025-09-28,22:31:16.000,271,11025500,-795,0,1759098675,15179.513664899998,128.61342072000116,50729.82184296 2025-09-28,22:31:17.000,271,11025476,-795,0,1759098676,15179.446301800002,128.6557155000046,50729.8008816 2025-09-28,22:31:18.000,271,11025469,-795,0,1759098677,15179.392411319997,128.72620679999818,50729.842804320004 2025-09-28,22:31:19.000,271,11025470,-795,0,1759098678,15179.358729769992,128.7685015800016,50729.84979144 2025-09-28,22:31:20.000,271,11025503,-795,0,1759098679,15179.378938699992,128.83899288000248,50729.90568840001 2025-09-28,22:31:21.000,271,11025489,-795,0,1759098680,15179.338520839992,128.87423852999927,50729.87773992 2025-09-28,22:31:22.000,271,11025471,-795,0,1759098681,15179.277894049992,128.86718939999992,50729.92664976 2025-09-28,22:31:23.000,271,11025518,-795,0,1759098682,15179.224003570002,128.90948418000335,50729.87773992 2025-09-28,22:31:24.000,271,11025457,-795,0,1759098683,15179.143167850001,128.90948418000335,50729.92664976 2025-09-28,22:31:25.000,271,11025494,-795,0,1759098684,15179.102749990001,128.98702461000357,50729.90568840001 2025-09-28,22:31:26.000,271,11025515,-795,0,1759098685,15179.082541060001,128.99407374000293,50729.961585360004 2025-09-28,22:31:27.000,271,11025521,-795,0,1759098686,15179.0421232,129.04341764999845,50729.95459824001 2025-09-28,22:31:28.000,271,11025460,-795,0,1759098687,15179.02191427,129.09276156000124,50729.95459824001 2025-09-28,22:31:29.000,271,11025505,-795,0,1759098688,15178.97476009999,129.12095807999867,50729.97555960001 2025-09-28,22:31:30.000,271,11025506,-795,0,1759098689,15178.94107855,129.14915460000338,50729.98953384 2025-09-28,22:31:31.000,271,11025520,-795,0,1759098690,15178.91413330999,129.17735112000082,50729.89171416 2025-09-28,22:31:32.000,271,11025526,-795,0,1759098691,15178.927605929995,129.20554763999826,50729.92664976 2025-09-28,22:31:33.000,271,11025466,-795,0,1759098692,15178.87371544999,129.2619406800004,50729.94761112 2025-09-28,22:31:34.000,271,11025523,-795,0,1759098693,15178.846770209995,129.30423546000384,50729.95459824001 2025-09-28,22:31:35.000,271,11025507,-795,0,1759098694,15178.866979139995,129.35357936999935,50729.94761112 2025-09-28,22:31:36.000,271,11025535,-795,0,1759098695,15178.826561279995,129.36767762999807,50729.982546720006 2025-09-28,22:31:37.000,271,11025524,-795,0,1759098696,15178.786143419995,129.38177589000406,50729.92664976 2025-09-28,22:31:38.000,271,11025490,-795,0,1759098697,15178.77940711,129.42407067000022,50729.93363688001 2025-09-28,22:31:39.000,271,11025534,-795,0,1759098698,15178.69183507999,129.4593163200043,50729.75895888 2025-09-28,22:31:40.000,271,11025484,-795,0,1759098699,15178.69857139,129.48046371000237,50729.87773992 2025-09-28,22:31:41.000,271,11025492,-795,0,1759098700,15178.67162614999,129.5086602299998,50729.8008816 2025-09-28,22:31:42.000,271,11025492,-795,0,1759098701,15178.65141721999,129.5580041400026,50729.8008816 2025-09-28,22:31:43.000,271,11025521,-795,0,1759098702,15178.65815353,129.62849544000346,50729.83581720001 2025-09-28,22:31:44.000,271,11025505,-795,0,1759098703,15178.65815353,129.63554457000282,50729.87773992 2025-09-28,22:31:45.000,271,11025540,-795,0,1759098704,15178.664889839994,129.64964283000154,50729.91966264 2025-09-28,22:31:46.000,271,11025551,-795,0,1759098705,15178.69183507999,129.67783934999898,50729.87773992 2025-09-28,22:31:47.000,271,11025513,-795,0,1759098706,15178.67162614999,129.69898674000433,50729.94761112 2025-09-28,22:31:48.000,271,11025516,-795,0,1759098707,15178.644680909994,129.74128152000048,50729.94761112 2025-09-28,22:31:49.000,271,11025460,-795,0,1759098708,15178.65141721999,129.76947803999792,50729.85677856001 2025-09-28,22:31:50.000,271,11025497,-795,0,1759098709,15178.65141721999,129.8188219500007,50729.94761112 2025-09-28,22:31:51.000,271,11025528,-795,0,1759098710,15178.6379446,129.82587108000007,50729.912675520005 2025-09-28,22:31:52.000,271,11025496,-795,0,1759098711,15178.644680909994,129.84701846999815,50729.95459824001 2025-09-28,22:31:53.000,271,11025513,-795,0,1759098712,15178.644680909994,129.84701846999815,50729.90568840001 2025-09-28,22:31:54.000,271,11025503,-795,0,1759098713,15178.59079042999,129.88931325000158,50729.863765680006 2025-09-28,22:31:55.000,271,11025510,-795,0,1759098714,15178.577317809999,129.91046063999966,50729.83581720001 2025-09-28,22:31:56.000,271,11025487,-795,0,1759098715,15178.59079042999,129.95980455000245,50729.84979144 2025-09-28,22:31:57.000,271,11025496,-795,0,1759098716,15178.59079042999,129.9668536800018,50729.84979144 2025-09-28,22:31:58.000,271,11025466,-795,0,1759098717,15178.577317809999,130.0020993299986,50729.92664976 2025-09-28,22:31:59.000,271,11025534,-795,0,1759098718,15178.57058149999,130.0655415000001,50729.863765680006 2025-09-28,22:32:00.000,271,11025490,-795,0,1759098719,15178.536899949999,130.0866888899982,50729.80786872001 2025-09-28,22:32:01.000,271,11025513,-795,0,1759098720,15178.483009469994,130.1148854100029,50729.8008816 2025-09-28,22:32:02.000,271,11025516,-795,0,1759098721,15178.429118989989,130.15718018999905,50729.80786872001 2025-09-28,22:32:03.000,271,11025492,-795,0,1759098722,15178.402173749993,130.19242584000312,50729.76594600001 2025-09-28,22:32:04.000,271,11025485,-795,0,1759098723,15178.348283269988,130.22062236000056,50729.75895888 2025-09-28,22:32:05.000,271,11025540,-795,0,1759098724,15178.328074339988,130.248818879998,50729.70306192 2025-09-28,22:32:06.000,271,11025499,-795,0,1759098725,15178.314601719998,130.26996627000335,50729.71703616001 2025-09-28,22:32:07.000,271,11025498,-795,0,1759098726,15178.260711239993,130.29111366000143,50729.64017784001 2025-09-28,22:32:08.000,271,11025460,-795,0,1759098727,15178.220293379993,130.35455583000294,50729.66812632001 2025-09-28,22:32:09.000,271,11025505,-795,0,1759098728,15178.152930279997,130.36865409000166,50729.54934528001 2025-09-28,22:32:10.000,271,11025513,-795,0,1759098729,15178.112512419997,130.41799800000445,50729.61222936 2025-09-28,22:32:11.000,271,11025528,-795,0,1759098730,15178.085567180002,130.44619452000188,50729.675113440004 2025-09-28,22:32:12.000,271,11025500,-795,0,1759098731,15178.011467769997,130.47439103999932,50729.6611392 2025-09-28,22:32:13.000,271,11025532,-795,0,1759098732,15177.971049909997,130.49553843000467,50729.71004904 2025-09-28,22:32:14.000,271,11025480,-795,0,1759098733,15177.930632049996,130.48144016999868,50729.64017784001 2025-09-28,22:32:15.000,271,11025475,-795,0,1759098734,15177.896950499991,130.5237349500021,50729.61921648001 2025-09-28,22:32:16.000,271,11025479,-795,0,1759098735,15177.836323709991,130.54488234000019,50729.675113440004 2025-09-28,22:32:17.000,271,11025463,-795,0,1759098736,15177.74201537,130.5730788600049,50729.68210056 2025-09-28,22:32:18.000,271,11025518,-795,0,1759098737,15177.68138858,130.5730788600049,50729.70306192 2025-09-28,22:32:19.000,271,11025533,-795,0,1759098738,15177.58034393,130.60127538000233,50729.591268 2025-09-28,22:32:20.000,271,11025511,-795,0,1759098739,15177.53318975999,130.59422625000298,50729.52139680001 2025-09-28,22:32:21.000,271,11025494,-795,0,1759098740,15177.425408799994,130.62947189999977,50729.52139680001 2025-09-28,22:32:22.000,271,11025483,-795,0,1759098741,15177.358045699999,130.66471755000384,50729.53537104 2025-09-28,22:32:23.000,271,11025483,-795,0,1759098742,15177.304155219994,130.66471755000384,50729.57030664001 2025-09-28,22:32:24.000,271,11025503,-795,0,1759098743,15177.176165329998,130.66471755000384,50729.507422560004 2025-09-28,22:32:25.000,271,11025516,-795,0,1759098744,15177.075120679998,130.61537364000105,50729.577293760005 2025-09-28,22:32:26.000,271,11025468,-795,0,1759098745,15176.987548650002,130.65766842000448,50729.4864612 2025-09-28,22:32:27.000,271,11025511,-795,0,1759098746,15176.873031379997,130.72815971999808,50729.44453848 2025-09-28,22:32:28.000,271,11025511,-795,0,1759098747,15176.859558759992,130.7563562400028,50729.41659 2025-09-28,22:32:29.000,271,11025501,-795,0,1759098748,15176.758514109992,130.77750363000087,50729.32575744 2025-09-28,22:32:30.000,271,11025515,-795,0,1759098749,15176.771986729997,130.84094580000237,50729.43755136 2025-09-28,22:32:31.000,271,11025530,-795,0,1759098750,15176.738305179992,130.8902897099979,50729.40261576001 2025-09-28,22:32:32.000,271,11025494,-795,0,1759098751,15176.731568869996,130.88324057999853,50729.42357712 2025-09-28,22:32:33.000,271,11025533,-795,0,1759098752,15176.758514109992,130.98897753000347,50729.43056424001 2025-09-28,22:32:34.000,271,11025531,-795,0,1759098753,15176.751777799996,131.0171740500009,50729.42357712 2025-09-28,22:32:35.000,271,11025527,-795,0,1759098754,15176.805668280002,131.1158618699992,50729.44453848 2025-09-28,22:32:36.000,271,11025530,-795,0,1759098755,15176.825877210002,131.12996012999793,50729.528383920006 2025-09-28,22:32:37.000,271,11025512,-795,0,1759098756,15176.819140899992,131.15110752000328,50729.507422560004 2025-09-28,22:32:38.000,271,11025508,-795,0,1759098757,15176.798931969992,131.18635317000007,50729.52139680001 2025-09-28,22:32:39.000,271,11025522,-795,0,1759098758,15176.765250420001,131.22159882000415,50729.45152560001 2025-09-28,22:32:40.000,271,11025522,-795,0,1759098759,15176.778723039992,131.24274621000222,50729.47248696001 2025-09-28,22:32:41.000,271,11025518,-795,0,1759098760,15176.745041490001,131.29209011999774,50729.38864152 2025-09-28,22:32:42.000,271,11025528,-795,0,1759098761,15176.765250420001,131.34143403000053,50729.45152560001 2025-09-28,22:32:43.000,271,11025491,-795,0,1759098762,15176.738305179992,131.32028664000245,50729.409602880005 2025-09-28,22:32:44.000,271,11025455,-795,0,1759098763,15176.657469459991,131.35553228999925,50729.3467188 2025-09-28,22:32:45.000,271,11025513,-795,0,1759098764,15176.596842669991,131.3484831599999,50729.22095064 2025-09-28,22:32:46.000,271,11025507,-795,0,1759098765,15176.569897429996,131.41897446000075,50729.290821840004 2025-09-28,22:32:47.000,271,11025511,-795,0,1759098766,15176.590106359996,131.4471709799982,50729.22095064 2025-09-28,22:32:48.000,271,11025498,-795,0,1759098767,15176.60357898,131.45422011000483,50729.15107944 2025-09-28,22:32:49.000,271,11025532,-795,0,1759098768,15176.64399684,131.4753675000029,50729.16505368001 2025-09-28,22:32:50.000,271,11025523,-795,0,1759098769,15176.670942079996,131.51766227999906,50729.18601504001 2025-09-28,22:32:51.000,271,11025524,-795,0,1759098770,15176.691151009996,131.56700619000185,50729.10915672 2025-09-28,22:32:52.000,271,11025523,-795,0,1759098771,15176.731568869996,131.63044836000336,50729.08120824 2025-09-28,22:32:53.000,271,11025539,-795,0,1759098772,15176.731568869996,131.65159575000143,50729.11614384001 2025-09-28,22:32:54.000,271,11025513,-795,0,1759098773,15176.765250420001,131.70798879000358,50729.15806656 2025-09-28,22:32:55.000,271,11025526,-795,0,1759098774,15176.771986729997,131.7220870500023,50729.08120824 2025-09-28,22:32:56.000,271,11025512,-795,0,1759098775,15176.798931969992,131.77143095999782,50729.08819536 2025-09-28,22:32:57.000,271,11025510,-795,0,1759098776,15176.745041490001,131.8066766100019,50729.05325976 2025-09-28,22:32:58.000,271,11025498,-795,0,1759098777,15176.785459350001,131.8207748700006,50729.03928552 2025-09-28,22:32:59.000,271,11025500,-795,0,1759098778,15176.778723039992,131.8066766100019,50728.976401440006 2025-09-28,22:33:00.000,271,11025517,-795,0,1759098779,15176.812404589997,131.85602052000468,50728.99736280001 2025-09-28,22:33:01.000,271,11025478,-795,0,1759098780,15176.798931969992,131.85602052000468,50728.93447872 2025-09-28,22:33:02.000,271,11025501,-795,0,1759098781,15176.812404589997,131.82782399999996,50728.94845296001 2025-09-28,22:33:03.000,271,11025455,-795,0,1759098782,15176.839349829992,131.84897138999804,50728.96941432001 2025-09-28,22:33:04.000,271,11025539,-795,0,1759098783,15176.859558759992,131.85602052000468,50728.98338856 2025-09-28,22:33:05.000,271,11025471,-795,0,1759098784,15176.839349829992,131.84897138999804,50728.99037568 2025-09-28,22:33:06.000,271,11025504,-795,0,1759098785,15176.846086140002,131.84192225999868,50728.955440080004 2025-09-28,22:33:07.000,271,11025502,-795,0,1759098786,15176.839349829992,131.85602052000468,50728.976401440006 2025-09-28,22:33:08.000,271,11025493,-795,0,1759098787,15176.852822449997,131.8842170400021,50729.01832416001 2025-09-28,22:33:09.000,271,11025505,-795,0,1759098788,15176.859558759992,131.84897138999804,50728.94146584 2025-09-28,22:33:10.000,271,11025514,-795,0,1759098789,15176.866295070002,131.79962748000253,50729.025311280006 2025-09-28,22:33:11.000,271,11025476,-795,0,1759098790,15176.846086140002,131.76438182999846,50729.03928552 2025-09-28,22:33:12.000,271,11025523,-795,0,1759098791,15176.846086140002,131.8066766100019,50729.04627264001 2025-09-28,22:33:13.000,271,11025475,-795,0,1759098792,15176.839349829992,131.77143095999782,50729.04627264001 2025-09-28,22:33:14.000,271,11025493,-795,0,1759098793,15176.805668280002,131.77143095999782,50729.074221120005 2025-09-28,22:33:15.000,271,11025500,-795,0,1759098794,15176.785459350001,131.7573326999991,50729.1021696 2025-09-28,22:33:16.000,271,11025538,-795,0,1759098795,15176.765250420001,131.72913618000166,50729.09518248001 2025-09-28,22:33:17.000,271,11025516,-795,0,1759098796,15176.771986729997,131.73618531000102,50729.13011808 2025-09-28,22:33:18.000,271,11025486,-795,0,1759098797,15176.792195659997,131.73618531000102,50729.144092320006 2025-09-28,22:33:19.000,271,11025466,-795,0,1759098798,15176.751777799996,131.7220870500023,50729.06723400001 2025-09-28,22:33:20.000,271,11025490,-795,0,1759098799,15176.798931969992,131.75028356999974,50729.17902792 2025-09-28,22:33:21.000,271,11025572,-795,0,1759098800,15176.792195659997,131.70798879000358,50729.193002160006 2025-09-28,22:33:22.000,271,11025479,-795,0,1759098801,15176.785459350001,131.76438182999846,50729.21396352001 2025-09-28,22:33:23.000,271,11025491,-795,0,1759098802,15176.745041490001,131.74323444000038,50729.15107944 2025-09-28,22:33:24.000,271,11025483,-795,0,1759098803,15176.745041490001,131.72913618000166,50729.15107944 2025-09-28,22:33:25.000,271,11025500,-795,0,1759098804,15176.751777799996,131.7573326999991,50729.13011808 2025-09-28,22:33:26.000,271,11025513,-795,0,1759098805,15176.798931969992,131.77143095999782,50729.15107944 2025-09-28,22:33:27.000,271,11025495,-795,0,1759098806,15176.765250420001,131.79257835000317,50729.08819536 2025-09-28,22:33:28.000,271,11025515,-795,0,1759098807,15176.792195659997,131.7855292200038,50729.08120824 2025-09-28,22:33:29.000,271,11025497,-795,0,1759098808,15176.792195659997,131.77848009000445,50729.05325976 2025-09-28,22:33:30.000,271,11025496,-795,0,1759098809,15176.798931969992,131.77848009000445,50729.04627264001 2025-09-28,22:33:31.000,271,11025503,-795,0,1759098810,15176.832613519997,131.8066766100019,50729.025311280006 2025-09-28,22:33:32.000,271,11025485,-795,0,1759098811,15176.798931969992,131.77848009000445,50728.976401440006 2025-09-28,22:33:33.000,271,11025444,-795,0,1759098812,15176.785459350001,131.77848009000445,50728.98338856 2025-09-28,22:33:34.000,271,11025506,-795,0,1759098813,15176.825877210002,131.8066766100019,50729.004349920004 2025-09-28,22:33:35.000,271,11025477,-795,0,1759098814,15176.893240309997,131.7855292200038,50729.08120824 2025-09-28,22:33:36.000,271,11025469,-795,0,1759098815,15176.920185549992,131.79962748000253,50729.08819536 2025-09-28,22:33:37.000,271,11025494,-795,0,1759098816,15176.886504000002,131.8207748700006,50729.04627264001 2025-09-28,22:33:38.000,271,11025528,-795,0,1759098817,15176.906712930002,131.79962748000253,50729.05325976 2025-09-28,22:33:39.000,271,11025514,-795,0,1759098818,15176.899976619992,131.76438182999846,50729.025311280006 2025-09-28,22:33:40.000,271,11025528,-795,0,1759098819,15176.913449239997,131.79257835000317,50729.144092320006 2025-09-28,22:33:41.000,271,11025486,-795,0,1759098820,15176.879767689992,131.77143095999782,50729.172040800004 2025-09-28,22:33:42.000,271,11025503,-795,0,1759098821,15176.852822449997,131.79962748000253,50729.13011808 2025-09-28,22:33:43.000,271,11025458,-795,0,1759098822,15176.846086140002,131.8066766100019,50729.10915672 2025-09-28,22:33:44.000,271,11025508,-795,0,1759098823,15176.819140899992,131.79962748000253,50729.13011808 2025-09-28,22:33:45.000,271,11025507,-795,0,1759098824,15176.893240309997,131.79962748000253,50729.26287336001 2025-09-28,22:33:46.000,271,11025551,-795,0,1759098825,15176.866295070002,131.8207748700006,50729.25588624 2025-09-28,22:33:47.000,271,11025491,-795,0,1759098826,15176.886504000002,131.7573326999991,50729.241912000005 2025-09-28,22:33:48.000,271,11025505,-795,0,1759098827,15176.825877210002,131.7573326999991,50729.19998928 2025-09-28,22:33:49.000,271,11025488,-795,0,1759098828,15176.819140899992,131.79257835000317,50729.21396352001 2025-09-28,22:33:50.000,271,11025538,-795,0,1759098829,15176.798931969992,131.8066766100019,50729.193002160006 2025-09-28,22:33:51.000,271,11025522,-795,0,1759098830,15176.751777799996,131.7855292200038,50729.15107944 2025-09-28,22:33:52.000,271,11025514,-795,0,1759098831,15176.751777799996,131.7573326999991,50729.241912000005 2025-09-28,22:33:53.000,271,11025529,-795,0,1759098832,15176.704623630001,131.7220870500023,50729.26287336001 2025-09-28,22:33:54.000,271,11025491,-795,0,1759098833,15176.731568869996,131.7220870500023,50729.25588624 2025-09-28,22:33:55.000,271,11025491,-795,0,1759098834,15176.697887319991,131.70798879000358,50729.17902792 2025-09-28,22:33:56.000,271,11025503,-795,0,1759098835,15176.711359939996,131.75028356999974,50729.15107944 2025-09-28,22:33:57.000,271,11025516,-795,0,1759098836,15176.697887319991,131.71503792000294,50729.193002160006 2025-09-28,22:33:58.000,271,11025529,-795,0,1759098837,15176.684414700001,131.75028356999974,50729.2768476 2025-09-28,22:33:59.000,271,11025511,-795,0,1759098838,15176.610315289996,131.77143095999782,50729.1021696 2025-09-28,22:34:00.000,271,11025515,-795,0,1759098839,15176.630524219996,131.8066766100019,50729.26287336001 2025-09-28,22:34:01.000,271,11025555,-795,0,1759098840,15176.637260529991,131.84192225999868,50729.15806656 2025-09-28,22:34:02.000,271,11025507,-795,0,1759098841,15176.617051599991,131.8701187800034,50729.06723400001 2025-09-28,22:34:03.000,271,11025485,-795,0,1759098842,15176.590106359996,131.84897138999804,50729.09518248001 2025-09-28,22:34:04.000,271,11025510,-795,0,1759098843,15176.569897429996,131.8842170400021,50729.08120824 2025-09-28,22:34:05.000,271,11025519,-795,0,1759098844,15176.55642480999,131.95470834000298,50729.1021696 2025-09-28,22:34:06.000,271,11025515,-795,0,1759098845,15176.50253433,131.95470834000298,50729.11614384001 2025-09-28,22:34:07.000,271,11025482,-795,0,1759098846,15176.44190754,131.94061008000426,50729.074221120005 2025-09-28,22:34:08.000,271,11025521,-795,0,1759098847,15176.428434919995,131.98995398999978,50729.03928552 2025-09-28,22:34:09.000,271,11025532,-795,0,1759098848,15176.34086289,132.0040522499985,50728.94845296001 2025-09-28,22:34:10.000,271,11025528,-795,0,1759098849,15176.38128075,132.05339616000128,50729.05325976 2025-09-28,22:34:11.000,271,11025531,-795,0,1759098850,15176.35433550999,132.07454354999936,50729.08120824 2025-09-28,22:34:12.000,271,11025528,-795,0,1759098851,15176.38128075,132.08864180999808,50729.08819536 2025-09-28,22:34:13.000,271,11025520,-795,0,1759098852,15176.38128075,132.10274007000407,50729.08120824 2025-09-28,22:34:14.000,271,11025532,-755,0,1759098853,15176.347599199995,132.12388746000215,50729.08120824 2025-09-28,22:34:15.000,271,11025495,-795,0,1759098854,15176.32065396,132.14503485000023,50729.004349920004 2025-09-28,22:34:16.000,271,11025511,-795,0,1759098855,15176.30044503,132.1520839799996,50729.01832416001 2025-09-28,22:34:17.000,271,11025498,-795,0,1759098856,15176.286972409995,132.1802805000043,50728.98338856 2025-09-28,22:34:18.000,271,11025504,-795,0,1759098857,15176.246554549994,132.18732963000366,50728.99037568 2025-09-28,22:34:19.000,271,11025538,-795,0,1759098858,15176.25329085999,132.17323136999767,50728.96941432001 2025-09-28,22:34:20.000,271,11025510,-795,0,1759098859,15176.266763479995,132.18732963000366,50729.05325976 2025-09-28,22:34:21.000,271,11025521,-795,0,1759098860,15176.226345619994,132.2155261500011,50729.01133704 2025-09-28,22:34:22.000,271,11025523,-795,0,1759098861,15176.25329085999,132.22257528000046,50729.01133704 2025-09-28,22:34:23.000,271,11025495,-795,0,1759098862,15176.27349978999,132.24372266999853,50728.92050448 2025-09-28,22:34:24.000,271,11025555,-795,0,1759098863,15176.23308192999,132.24372266999853,50728.92050448 2025-09-28,22:34:25.000,271,11025529,-795,0,1759098864,15176.286972409995,132.25782093000453,50728.94146584 2025-09-28,22:34:26.000,271,11025536,-795,0,1759098865,15176.32065396,132.22257528000046,50728.94146584 2025-09-28,22:34:27.000,271,11025530,-795,0,1759098866,15176.327390269995,132.22257528000046,50728.92749160001 2025-09-28,22:34:28.000,271,11025480,-795,0,1759098867,15176.33412657999,132.24372266999853,50728.906530240005 2025-09-28,22:34:29.000,271,11025516,-795,0,1759098868,15176.29370871999,132.27191919000325,50728.906530240005 2025-09-28,22:34:30.000,271,11025524,-795,0,1759098869,15176.29370871999,132.2155261500011,50728.92749160001 2025-09-28,22:34:31.000,271,11025475,-795,0,1759098870,15176.33412657999,132.20847702000174,50728.96941432001 2025-09-28,22:34:32.000,271,11025548,-795,0,1759098871,15176.367808129995,132.15913310999895,50729.004349920004 2025-09-28,22:34:33.000,271,11025494,-795,0,1759098872,15176.39475336999,132.1168383300028,50729.004349920004 2025-09-28,22:34:34.000,271,11025498,-795,0,1759098873,15176.388017059995,132.0322487700032,50728.9624272 2025-09-28,22:34:35.000,271,11025553,-795,0,1759098874,15176.37454443999,132.02519964000385,50728.84364616 2025-09-28,22:34:36.000,271,11025501,-795,0,1759098875,15176.428434919995,131.96175747000234,50728.84364616 2025-09-28,22:34:37.000,271,11025516,-795,0,1759098876,15176.428434919995,131.94765921000362,50728.87159464 2025-09-28,22:34:38.000,271,11025495,-795,0,1759098877,15176.47558908999,131.8842170400021,50728.85063328001 2025-09-28,22:34:39.000,271,11025524,-795,0,1759098878,15176.45538015999,131.84897138999804,50728.85063328001 2025-09-28,22:34:40.000,271,11025518,-795,0,1759098879,15176.4823254,131.77143095999782,50728.892556 2025-09-28,22:34:41.000,271,11025507,-795,0,1759098880,15176.47558908999,131.72913618000166,50728.87159464 2025-09-28,22:34:42.000,271,11025540,-795,0,1759098881,15176.468852779995,131.623399230004,50728.77377496 2025-09-28,22:34:43.000,271,11025512,-795,0,1759098882,15176.509270639996,131.58815357999993,50728.76678784 2025-09-28,22:34:44.000,271,11025525,-795,0,1759098883,15176.51600694999,131.55290793000313,50728.78076208001 2025-09-28,22:34:45.000,271,11025501,-795,0,1759098884,15176.53621587999,131.51766227999906,50728.79473632 2025-09-28,22:34:46.000,271,11025558,-795,0,1759098885,15176.549688499996,131.48241663000226,50728.79473632 2025-09-28,22:34:47.000,271,11025476,-795,0,1759098886,15176.58337005,131.48946576000162,50728.79473632 2025-09-28,22:34:48.000,271,11025506,-795,0,1759098887,15176.569897429996,131.46126924000419,50728.74582648 2025-09-28,22:34:49.000,271,11025519,-795,0,1759098888,15176.576633739991,131.45422011000483,50728.738839360005 2025-09-28,22:34:50.000,271,11025554,-795,0,1759098889,15176.610315289996,131.4119253300014,50728.70390376 2025-09-28,22:34:51.000,271,11025535,-795,0,1759098890,15176.677678389991,131.36963054999796,50728.72486512 2025-09-28,22:34:52.000,271,11025537,-795,0,1759098891,15176.718096249992,131.3484831599999,50728.6480068 2025-09-28,22:34:53.000,271,11025542,-795,0,1759098892,15176.785459350001,131.34143403000053,50728.63403256001 2025-09-28,22:34:54.000,271,11025528,-795,0,1759098893,15176.785459350001,131.3273357700018,50728.56416136001 2025-09-28,22:34:55.000,271,11025555,-795,0,1759098894,15176.812404589997,131.32028664000245,50728.59210984001 2025-09-28,22:34:56.000,271,11025512,-795,0,1759098895,15176.839349829992,131.3273357700018,50728.65499392 2025-09-28,22:34:57.000,271,11025537,-795,0,1759098896,15176.819140899992,131.30618838000373,50728.70390376 2025-09-28,22:34:58.000,271,11025498,-795,0,1759098897,15176.798931969992,131.30618838000373,50728.63403256001 2025-09-28,22:34:59.000,271,11025522,-795,0,1759098898,15176.792195659997,131.34143403000053,50728.620058320004 2025-09-28,22:35:00.000,271,11025559,-795,0,1759098899,15176.846086140002,131.3273357700018,50728.70390376 2025-09-28,22:35:01.000,271,11025534,-795,0,1759098900,15176.846086140002,131.27799185999902,50728.689929520006 2025-09-28,22:35:02.000,271,11025540,-795,0,1759098901,15176.886504000002,131.27799185999902,50728.67595528 2025-09-28,22:35:03.000,271,11025488,-795,0,1759098902,15176.893240309997,131.27799185999902,50728.68294240001 2025-09-28,22:35:04.000,271,11025503,-795,0,1759098903,15176.933658169997,131.2638936000003,50728.62704544 2025-09-28,22:35:05.000,271,11025550,-795,0,1759098904,15177.001021269993,131.30618838000373,50728.689929520006 2025-09-28,22:35:06.000,271,11025572,-795,0,1759098905,15176.987548650002,131.32028664000245,50728.71089088001 2025-09-28,22:35:07.000,271,11025530,-795,0,1759098906,15177.034702819998,131.32028664000245,50728.738839360005 2025-09-28,22:35:08.000,271,11025454,-795,0,1759098907,15177.054911749998,131.30618838000373,50728.79473632 2025-09-28,22:35:09.000,271,11025572,-795,0,1759098908,15177.034702819998,131.34143403000053,50728.571148480005 2025-09-28,22:35:10.000,271,11025581,-795,0,1759098909,15177.182901639993,131.3273357700018,50728.78076208001 2025-09-28,22:35:11.000,271,11025546,-795,0,1759098910,15177.243528429994,131.39782707000268,50728.74582648 2025-09-28,22:35:12.000,271,11025547,-795,0,1759098911,15177.297418909999,131.3625814199986,50728.738839360005 2025-09-28,22:35:13.000,271,11025557,-795,0,1759098912,15177.310891529989,131.33438490000117,50728.68294240001 2025-09-28,22:35:14.000,271,11025528,-795,0,1759098913,15177.317627839999,131.34143403000053,50728.6480068 2025-09-28,22:35:15.000,271,11025543,-795,0,1759098914,15177.337836769999,131.35553228999925,50728.641019680006 2025-09-28,22:35:16.000,271,11025552,-795,0,1759098915,15177.37151831999,131.36963054999796,50728.689929520006 2025-09-28,22:35:17.000,271,11025534,-795,0,1759098916,15177.41193617999,131.3484831599999,50728.689929520006 2025-09-28,22:35:18.000,271,11025535,-795,0,1759098917,15177.398463559999,131.32028664000245,50728.67595528 2025-09-28,22:35:19.000,271,11025545,-795,0,1759098918,15177.465826659994,131.3273357700018,50728.689929520006 2025-09-28,22:35:20.000,271,11025527,-795,0,1759098919,15177.47256296999,131.30618838000373,50728.62704544 2025-09-28,22:35:21.000,271,11025551,-795,0,1759098920,15177.53318975999,131.3625814199986,50728.70390376 2025-09-28,22:35:22.000,271,11025531,-795,0,1759098921,15177.566871309995,131.3484831599999,50728.70390376 2025-09-28,22:35:23.000,271,11025531,-795,0,1759098922,15177.62076179,131.3625814199986,50728.62704544 2025-09-28,22:35:24.000,271,11025527,-795,0,1759098923,15177.667915959995,131.35553228999925,50728.787749200004 2025-09-28,22:35:25.000,271,11025525,-795,0,1759098924,15177.67465226999,131.36963054999796,50728.717878 2025-09-28,22:35:26.000,271,11025524,-795,0,1759098925,15177.71507012999,131.3484831599999,50728.717878 2025-09-28,22:35:27.000,271,11025555,-795,0,1759098926,15177.77569691999,131.32028664000245,50728.63403256001 2025-09-28,22:35:28.000,271,11025535,-795,0,1759098927,15177.789169539996,131.35553228999925,50728.67595528 2025-09-28,22:35:29.000,271,11025528,-795,0,1759098928,15177.77569691999,131.38372881000396,50728.65499392 2025-09-28,22:35:30.000,271,11025456,-795,0,1759098929,15177.7622243,131.3766796800046,50728.59909696 2025-09-28,22:35:31.000,271,11025516,-795,0,1759098930,15177.78243323,131.34143403000053,50728.68294240001 2025-09-28,22:35:32.000,271,11025527,-795,0,1759098931,15177.809378469996,131.29209011999774,50728.641019680006 2025-09-28,22:35:33.000,271,11025521,-795,0,1759098932,15177.80264216,131.35553228999925,50728.56416136001 2025-09-28,22:35:34.000,271,11025535,-795,0,1759098933,15177.809378469996,131.36963054999796,50728.63403256001 2025-09-28,22:35:35.000,271,11025511,-795,0,1759098934,15177.836323709991,131.34143403000053,50728.66198104001 2025-09-28,22:35:36.000,271,11025541,-795,0,1759098935,15177.870005259996,131.3766796800046,50728.72486512 2025-09-28,22:35:37.000,271,11025521,-795,0,1759098936,15177.856532639991,131.36963054999796,50728.641019680006 2025-09-28,22:35:38.000,271,11025503,-795,0,1759098937,15177.84306002,131.39782707000268,50728.620058320004 2025-09-28,22:35:39.000,271,11025523,-795,0,1759098938,15177.829587399996,131.41897446000075,50728.452367440004 2025-09-28,22:35:40.000,271,11025530,-795,0,1759098939,15177.849796329996,131.40487620000204,50728.56416136001 2025-09-28,22:35:41.000,271,11025551,-795,0,1759098940,15177.870005259996,131.43307271999947,50728.59909696 2025-09-28,22:35:42.000,271,11025495,-795,0,1759098941,15177.890214189996,131.43307271999947,50728.571148480005 2025-09-28,22:35:43.000,271,11025527,-795,0,1759098942,15177.883477880001,131.43307271999947,50728.59210984001 2025-09-28,22:35:44.000,271,11025543,-795,0,1759098943,15177.883477880001,131.4471709799982,50728.55018712 2025-09-28,22:35:45.000,271,11025523,-795,0,1759098944,15177.77569691999,131.4119253300014,50728.36153488 2025-09-28,22:35:46.000,271,11025551,-795,0,1759098945,15177.816114779991,131.43307271999947,50728.473328800006 2025-09-28,22:35:47.000,271,11025514,-795,0,1759098946,15177.910423119996,131.4119253300014,50728.571148480005 2025-09-28,22:35:48.000,271,11025537,-795,0,1759098947,15177.903686810001,131.39077794000332,50728.55717424 2025-09-28,22:35:49.000,271,11025550,-795,0,1759098948,15177.856532639991,131.39782707000268,50728.45935456 2025-09-28,22:35:50.000,271,11025521,-795,0,1759098949,15177.910423119996,131.3484831599999,50728.56416136001 2025-09-28,22:35:51.000,271,11025525,-795,0,1759098950,15177.910423119996,131.34143403000053,50728.59210984001 2025-09-28,22:35:52.000,271,11025565,-795,0,1759098951,15177.930632049996,131.34143403000053,50728.620058320004 2025-09-28,22:35:53.000,271,11025508,-795,0,1759098952,15177.876741569991,131.3132375100031,50728.63403256001 2025-09-28,22:35:54.000,271,11025536,-795,0,1759098953,15177.849796329996,131.3273357700018,50728.60608408 2025-09-28,22:35:55.000,271,11025522,-795,0,1759098954,15177.84306002,131.3132375100031,50728.5781356 2025-09-28,22:35:56.000,271,11025533,-795,0,1759098955,15177.856532639991,131.29913925000437,50728.62704544 2025-09-28,22:35:57.000,271,11025523,-795,0,1759098956,15177.863268950001,131.33438490000117,50728.641019680006 2025-09-28,22:35:58.000,271,11025507,-795,0,1759098957,15177.903686810001,131.27799185999902,50728.5781356 2025-09-28,22:35:59.000,271,11025536,-795,0,1759098958,15177.836323709991,131.29913925000437,50728.60608408 2025-09-28,22:36:00.000,271,11025518,-795,0,1759098959,15177.84306002,131.24979534000158,50728.69691664 2025-09-28,22:36:01.000,271,11025495,-795,0,1759098960,15177.795905849991,131.2638936000003,50728.65499392 2025-09-28,22:36:02.000,271,11025483,-795,0,1759098961,15177.78243323,131.165205780002,50728.72486512 2025-09-28,22:36:03.000,271,11025524,-795,0,1759098962,15177.728542749996,131.2004514299988,50728.72486512 2025-09-28,22:36:04.000,271,11025568,-795,0,1759098963,15177.69486119999,131.17225491000136,50728.641019680006 2025-09-28,22:36:05.000,271,11025537,-795,0,1759098964,15177.63423440999,131.13700926000456,50728.60608408 2025-09-28,22:36:06.000,271,11025530,-795,0,1759098965,15177.64097072,131.10881273999985,50728.60608408 2025-09-28,22:36:07.000,271,11025520,-795,0,1759098966,15177.647707029995,131.12291099999857,50728.66198104001 2025-09-28,22:36:08.000,271,11025543,-795,0,1759098967,15177.63423440999,131.13700926000456,50728.68294240001 2025-09-28,22:36:09.000,271,11025527,-795,0,1759098968,15177.62076179,131.09471448000113,50728.58512272 2025-09-28,22:36:10.000,271,11025549,-795,0,1759098969,15177.647707029995,131.10881273999985,50728.65499392 2025-09-28,22:36:11.000,271,11025551,-795,0,1759098970,15177.647707029995,131.1158618699992,50728.571148480005 2025-09-28,22:36:12.000,271,11025532,-795,0,1759098971,15177.688124889995,131.0806162200024,50728.620058320004 2025-09-28,22:36:13.000,271,11025569,-795,0,1759098972,15177.72180644,131.0524196999977,50728.6480068 2025-09-28,22:36:14.000,271,11025535,-795,0,1759098973,15177.74201537,131.0806162200024,50728.738839360005 2025-09-28,22:36:15.000,271,11025513,-795,0,1759098974,15177.728542749996,131.02422318000026,50728.6480068 2025-09-28,22:36:16.000,271,11025563,-795,0,1759098975,15177.789169539996,131.04537056999834,50728.68294240001 2025-09-28,22:36:17.000,271,11025517,-795,0,1759098976,15177.809378469996,130.97487927000475,50728.689929520006 2025-09-28,22:36:18.000,271,11025516,-795,0,1759098977,15177.849796329996,130.97487927000475,50728.71089088001 2025-09-28,22:36:19.000,271,11025508,-795,0,1759098978,15177.856532639991,130.93963362000068,50728.66198104001 2025-09-28,22:36:20.000,271,11025539,-795,0,1759098979,15177.930632049996,130.96078100999875,50728.72486512 2025-09-28,22:36:21.000,271,11025540,-795,0,1759098980,15177.957577289992,130.9537318799994,50728.668968160004 2025-09-28,22:36:22.000,271,11025536,-795,0,1759098981,15177.997995149992,130.93258449000132,50728.668968160004 2025-09-28,22:36:23.000,271,11025504,-795,0,1759098982,15178.058621939992,130.92553536000196,50728.6480068 2025-09-28,22:36:24.000,271,11025510,-795,0,1759098983,15178.139457659992,130.90438797000388,50728.59210984001 2025-09-28,22:36:25.000,271,11025531,-795,0,1759098984,15178.220293379993,130.86209319000045,50728.67595528 2025-09-28,22:36:26.000,271,11025574,-795,0,1759098985,15178.233765999998,130.82684754000366,50728.620058320004 2025-09-28,22:36:27.000,271,11025524,-795,0,1759098986,15178.314601719998,130.78455276000022,50728.70390376 2025-09-28,22:36:28.000,271,11025494,-795,0,1759098987,15178.355019579998,130.77750363000087,50728.717878 2025-09-28,22:36:29.000,271,11025540,-795,0,1759098988,15178.348283269988,130.69996320000064,50728.67595528 2025-09-28,22:36:30.000,271,11025504,-795,0,1759098989,15178.368492199988,130.67881581000256,50728.67595528 2025-09-28,22:36:31.000,271,11025479,-795,0,1759098990,15178.388701129988,130.66471755000384,50728.668968160004 2025-09-28,22:36:32.000,271,11025551,-795,0,1759098991,15178.476273159999,130.68586494000192,50728.76678784 2025-09-28,22:36:33.000,271,11025534,-795,0,1759098992,15178.516691019999,130.6717666800032,50728.68294240001 2025-09-28,22:36:34.000,271,11025510,-795,0,1759098993,15178.57058149999,130.65061928999785,50728.70390376 2025-09-28,22:36:35.000,271,11025511,-795,0,1759098994,15178.59079042999,130.60127538000233,50728.6480068 2025-09-28,22:36:36.000,271,11025551,-795,0,1759098995,15178.61099935999,130.5730788600049,50728.65499392 2025-09-28,22:36:37.000,271,11025528,-795,0,1759098996,15178.65815353,130.58717712000362,50728.63403256001 2025-09-28,22:36:38.000,271,11025544,-795,0,1759098997,15178.664889839994,130.56602972999826,50728.59210984001 2025-09-28,22:36:39.000,271,11025542,-795,0,1759098998,15178.63120828999,130.56602972999826,50728.53621288 2025-09-28,22:36:40.000,271,11025552,-795,0,1759098999,15178.73898925,130.5589805999989,50728.61307120001 2025-09-28,22:36:41.000,271,11025500,-795,0,1759099000,15178.765934489995,130.60127538000233,50728.60608408 2025-09-28,22:36:42.000,271,11025547,-795,0,1759099001,15178.786143419995,130.62947189999977,50728.61307120001 2025-09-28,22:36:43.000,271,11025518,-795,0,1759099002,15178.79961604,130.67881581000256,50728.58512272 2025-09-28,22:36:44.000,271,11025539,-795,0,1759099003,15178.8400339,130.74930711000343,50728.61307120001 2025-09-28,22:36:45.000,271,11025532,-795,0,1759099004,15178.90066069,130.7704545000015,50728.66198104001 2025-09-28,22:36:46.000,271,11025553,-795,0,1759099005,15178.95455116999,130.79865101999894,50728.63403256001 2025-09-28,22:36:47.000,271,11025537,-795,0,1759099006,15178.95455116999,130.8691423199998,50728.60608408 2025-09-28,22:36:48.000,271,11025514,-795,0,1759099007,15178.968023789996,130.92553536000196,50728.60608408 2025-09-28,22:36:49.000,271,11025555,-795,0,1759099008,15178.97476009999,130.99602666000283,50728.55018712 2025-09-28,22:36:50.000,271,11025526,-795,0,1759099009,15179.02191427,131.04537056999834,50728.668968160004 2025-09-28,22:36:51.000,271,11025547,-795,0,1759099010,15179.0421232,131.1158618699992,50728.6480068 2025-09-28,22:36:52.000,271,11025539,-795,0,1759099011,15179.028650579996,131.165205780002,50728.67595528 2025-09-28,22:36:53.000,271,11025502,-795,0,1759099012,15178.96128748,131.2145496900048,50728.75980072001 2025-09-28,22:36:54.000,271,11025519,-795,0,1759099013,15178.92086962,131.25684447000094,50728.69691664 2025-09-28,22:36:55.000,271,11025564,-795,0,1759099014,15178.87371544999,131.27094272999966,50728.668968160004 2025-09-28,22:36:56.000,271,11025559,-795,0,1759099015,15178.81982497,131.3132375100031,50728.689929520006 2025-09-28,22:36:57.000,271,11025531,-795,0,1759099016,15178.846770209995,131.39782707000268,50728.66198104001 2025-09-28,22:36:58.000,271,11025527,-795,0,1759099017,15178.79287972999,131.3766796800046,50728.668968160004 2025-09-28,22:36:59.000,271,11025525,-795,0,1759099018,15178.73898925,131.46126924000419,50728.59909696 2025-09-28,22:37:00.000,271,11025525,-795,0,1759099019,15178.71878032,131.4753675000029,50728.717878 2025-09-28,22:37:01.000,271,11025534,-795,0,1759099020,15178.59079042999,131.5106131499997,50728.7528136 2025-09-28,22:37:02.000,271,11025517,-795,0,1759099021,15178.489745779989,131.54585880000377,50728.67595528 2025-09-28,22:37:03.000,271,11025529,-795,0,1759099022,15178.429118989989,131.59520270999928,50728.69691664 2025-09-28,22:37:04.000,271,11025544,-795,0,1759099023,15178.408910059989,131.58815357999993,50728.717878 2025-09-28,22:37:05.000,271,11025523,-795,0,1759099024,15178.341546959993,131.623399230004,50728.74582648 2025-09-28,22:37:06.000,271,11025532,-795,0,1759099025,15178.220293379993,131.64454662000207,50728.668968160004 2025-09-28,22:37:07.000,271,11025545,-795,0,1759099026,15178.146193970002,131.70093966000422,50728.67595528 2025-09-28,22:37:08.000,271,11025551,-795,0,1759099027,15178.024940390002,131.70798879000358,50728.67595528 2025-09-28,22:37:09.000,271,11025573,-795,0,1759099028,15177.890214189996,131.74323444000038,50728.59909696 2025-09-28,22:37:10.000,271,11025553,-795,0,1759099029,15177.849796329996,131.77143095999782,50728.75980072001 2025-09-28,22:37:11.000,271,11025557,-795,0,1759099030,15177.73527905999,131.83487312999932,50728.8226848 2025-09-28,22:37:12.000,271,11025548,-795,0,1759099031,15177.66117965,131.87716791000275,50728.81569768 2025-09-28,22:37:13.000,271,11025556,-795,0,1759099032,15177.51971714,131.94765921000362,50728.8226848 2025-09-28,22:37:14.000,271,11025542,-795,0,1759099033,15177.425408799994,131.9688066000017,50728.808710560006 2025-09-28,22:37:15.000,271,11025586,-795,0,1759099034,15177.317627839999,132.04634703000193,50728.808710560006 2025-09-28,22:37:16.000,271,11025552,-795,0,1759099035,15177.182901639993,132.06044529000064,50728.85063328001 2025-09-28,22:37:17.000,271,11025533,-795,0,1759099036,15176.987548650002,132.1168383300028,50728.86460752 2025-09-28,22:37:18.000,271,11025552,-795,0,1759099037,15176.879767689992,132.12388746000215,50728.892556 2025-09-28,22:37:19.000,271,11025518,-795,0,1759099038,15176.704623630001,132.13798572000087,50728.81569768 2025-09-28,22:37:20.000,271,11025511,-795,0,1759099039,15176.664205770001,132.23667353999917,50728.92749160001 2025-09-28,22:37:21.000,271,11025538,-795,0,1759099040,15176.549688499996,132.27191919000325,50728.9624272 2025-09-28,22:37:22.000,271,11025532,-795,0,1759099041,15176.40148968,132.37060701000155,50728.99736280001 2025-09-28,22:37:23.000,271,11025523,-795,0,1759099042,15176.286972409995,132.40585265999835,50728.96941432001 2025-09-28,22:37:24.000,271,11025545,-795,0,1759099043,15176.21960931,132.4129017899977,50729.004349920004 2025-09-28,22:37:25.000,271,11025554,-795,0,1759099044,15176.071410489989,132.525687870002,50729.025311280006 2025-09-28,22:37:26.000,271,11025549,-795,0,1759099045,15175.963629529993,132.53273700000136,50729.0322984 2025-09-28,22:37:27.000,271,11025569,-795,0,1759099046,15175.808694400002,132.5891300400035,50728.9624272 2025-09-28,22:37:28.000,271,11025581,-795,0,1759099047,15175.714386059997,132.65257220999774,50729.025311280006 2025-09-28,22:37:29.000,271,11025566,-795,0,1759099048,15175.438197349991,132.66667047000374,50728.89954312001 2025-09-28,22:37:30.000,271,11025603,-795,0,1759099049,15175.38430687,132.71601437999925,50728.96941432001 2025-09-28,22:37:31.000,271,11025533,-795,0,1759099050,15175.249580669995,132.7371617700046,50728.892556 2025-09-28,22:37:32.000,271,11025560,-795,0,1759099051,15175.15527232999,132.8217513300042,50728.836659040004 2025-09-28,22:37:33.000,271,11025457,-795,0,1759099052,15175.087909229995,132.89929176000442,50728.808710560006 2025-09-28,22:37:34.000,271,11025534,-795,0,1759099053,15175.07443660999,132.89929176000442,50728.906530240005 2025-09-28,22:37:35.000,271,11025537,-795,0,1759099054,15174.966655649994,132.94158654000057,50728.92050448 2025-09-28,22:37:36.000,271,11025532,-795,0,1759099055,15174.93297409999,133.00502871000208,50728.955440080004 2025-09-28,22:37:37.000,271,11025528,-795,0,1759099056,15174.852138379989,133.06142175000423,50728.87858176001 2025-09-28,22:37:38.000,271,11025557,-795,0,1759099057,15174.757830039998,133.0825691400023,50728.87858176001 2025-09-28,22:37:39.000,271,11025521,-795,0,1759099058,15174.683730629993,133.13896218000446,50728.738839360005 2025-09-28,22:37:40.000,271,11025509,-795,0,1759099059,15174.697203249998,133.20945347999805,50728.82967192001 2025-09-28,22:37:41.000,271,11025538,-795,0,1759099060,15174.670258009988,133.2306008700034,50728.84364616 2025-09-28,22:37:42.000,271,11025530,-795,0,1759099061,15174.562477049993,133.31519043000299,50728.787749200004 2025-09-28,22:37:43.000,271,11025551,-795,0,1759099062,15174.515322879997,133.3645343399985,50728.82967192001 2025-09-28,22:37:44.000,271,11025509,-795,0,1759099063,15174.447959780002,133.4773204200028,50728.81569768 2025-09-28,22:37:45.000,271,11025536,-795,0,1759099064,15174.421014539992,133.53371345999767,50728.81569768 2025-09-28,22:37:46.000,271,11025550,-795,0,1759099065,15174.380596679992,133.59715562999918,50728.79473632 2025-09-28,22:37:47.000,271,11025536,-795,0,1759099066,15174.346915130001,133.65354867000133,50728.80172344001 2025-09-28,22:37:48.000,271,11025499,-795,0,1759099067,15174.306497270001,133.73108910000155,50728.836659040004 2025-09-28,22:37:49.000,271,11025555,-795,0,1759099068,15174.232397859996,133.80862953000178,50728.73185224001 2025-09-28,22:37:50.000,271,11025546,-795,0,1759099069,15174.232397859996,133.89321909000137,50728.75980072001 2025-09-28,22:37:51.000,271,11025538,-795,0,1759099070,15174.20545262,133.95666126000287,50728.738839360005 2025-09-28,22:37:52.000,271,11025521,-795,0,1759099071,15174.178507379991,134.04829995000182,50728.836659040004 2025-09-28,22:37:53.000,271,11025562,-795,0,1759099072,15174.11788058999,134.11174212000333,50728.82967192001 2025-09-28,22:37:54.000,271,11025529,-795,0,1759099073,15173.95620914999,134.1328895100014,50728.738839360005 2025-09-28,22:37:55.000,271,11025519,-795,0,1759099074,15173.91579128999,134.22452820000035,50728.71089088001 2025-09-28,22:37:56.000,271,11025554,-795,0,1759099075,15173.89558235999,134.25977385000442,50728.72486512 2025-09-28,22:37:57.000,271,11025564,-795,0,1759099076,15173.84169188,134.3796090600008,50728.63403256001 2025-09-28,22:37:58.000,271,11025513,-795,0,1759099077,15173.767592469994,134.4430512300023,50728.59210984001 2025-09-28,22:37:59.000,271,11025531,-795,0,1759099078,15173.73391091999,134.5276407900019,50728.522238640006 2025-09-28,22:38:00.000,271,11025576,-795,0,1759099079,15173.75411984999,134.5628864399987,50728.63403256001 2025-09-28,22:38:01.000,271,11025545,-795,0,1759099080,15173.680020439999,134.63337773999956,50728.68294240001 2025-09-28,22:38:02.000,271,11025521,-795,0,1759099081,15173.639602579999,134.675672520003,50728.6480068 2025-09-28,22:38:03.000,271,11025560,-795,0,1759099082,15173.545294239993,134.73206555999786,50728.55018712 2025-09-28,22:38:04.000,271,11025537,-795,0,1759099083,15173.518348999998,134.7743603400013,50728.63403256001 2025-09-28,22:38:05.000,271,11025593,-795,0,1759099084,15173.477931139998,134.80255685999873,50728.5781356 2025-09-28,22:38:06.000,271,11025542,-795,0,1759099085,15173.430776969988,134.85190077000152,50728.689929520006 2025-09-28,22:38:07.000,271,11025516,-795,0,1759099086,15173.370150180002,134.90829381000367,50728.68294240001 2025-09-28,22:38:08.000,271,11025502,-795,0,1759099087,15173.289314460002,134.95763771999918,50728.61307120001 2025-09-28,22:38:09.000,271,11025547,-795,0,1759099088,15173.248896600002,134.96468684999854,50728.55018712 2025-09-28,22:38:10.000,271,11025509,-795,0,1759099089,15173.215215049997,134.97878511000454,50728.61307120001 2025-09-28,22:38:11.000,271,11025510,-795,0,1759099090,15173.181533499992,135.01403076000133,50728.6480068 2025-09-28,22:38:12.000,271,11025507,-795,0,1759099091,15173.161324569992,135.02812902000005,50728.641019680006 2025-09-28,22:38:13.000,271,11025529,-795,0,1759099092,15173.168060880002,135.06337467000412,50728.668968160004 2025-09-28,22:38:14.000,271,11025469,-795,0,1759099093,15173.134379329997,135.0351781499994,50728.61307120001 2025-09-28,22:38:15.000,271,11025486,-795,0,1759099094,15173.046807300001,135.04222727999877,50728.68294240001 2025-09-28,22:38:16.000,271,11025520,-795,0,1759099095,15173.040070989991,135.07747293000284,50728.70390376 2025-09-28,22:38:17.000,271,11025488,-795,0,1759099096,15172.972707889996,135.0845220600022,50728.73185224001 2025-09-28,22:38:18.000,271,11025516,-795,0,1759099097,15172.912081099996,135.0845220600022,50728.74582648 2025-09-28,22:38:19.000,271,11025493,-795,0,1759099098,15172.844718,135.07042380000348,50728.65499392 2025-09-28,22:38:20.000,271,11025518,-795,0,1759099099,15172.80430014,135.04222727999877,50728.73185224001 2025-09-28,22:38:21.000,271,11025515,-795,0,1759099100,15172.790827519995,135.01403076000133,50728.668968160004 2025-09-28,22:38:22.000,271,11025520,-795,0,1759099101,15172.73693703999,135.0210798900007,50728.61307120001 2025-09-28,22:38:23.000,271,11025533,-795,0,1759099102,15172.689782869995,134.9858342400039,50728.62704544 2025-09-28,22:38:24.000,271,11025523,-795,0,1759099103,15172.65610131999,134.95058858999982,50728.5781356 2025-09-28,22:38:25.000,271,11025516,-795,0,1759099104,15172.66283763,134.9223920700024,50728.59210984001 2025-09-28,22:38:26.000,271,11025441,-795,0,1759099105,15172.63589238999,134.9012446800043,50728.5082644 2025-09-28,22:38:27.000,271,11025513,-795,0,1759099106,15172.62241977,134.86599903000024,50728.52922576 2025-09-28,22:38:28.000,271,11025508,-795,0,1759099107,15172.548320359994,134.8096059899981,50728.49429016001 2025-09-28,22:38:29.000,271,11025496,-795,0,1759099108,15172.58200191,134.75321295000322,50728.46634168001 2025-09-28,22:38:30.000,271,11025469,-795,0,1759099109,15172.65610131999,134.6897707800017,50728.52922576 2025-09-28,22:38:31.000,271,11025482,-795,0,1759099110,15172.67631024999,134.6263286100002,50728.452367440004 2025-09-28,22:38:32.000,271,11025519,-795,0,1759099111,15172.73693703999,134.5628864399987,50728.48730304 2025-09-28,22:38:33.000,271,11025461,-795,0,1759099112,15172.75714596999,134.47124774999975,50728.403457600005 2025-09-28,22:38:34.000,271,11025523,-795,0,1759099113,15172.81777275999,134.41485471000487,50728.44538032001 2025-09-28,22:38:35.000,271,11025500,-795,0,1759099114,15172.86492693,134.35846167000273,50728.39647048001 2025-09-28,22:38:36.000,271,11025555,-795,0,1759099115,15172.952498959996,134.24567558999843,50728.403457600005 2025-09-28,22:38:37.000,271,11025541,-795,0,1759099116,15173.026598370001,134.17518429000484,50728.368522 2025-09-28,22:38:38.000,271,11025547,-795,0,1759099117,15173.067016230001,134.09059472999797,50728.31262504 2025-09-28,22:38:39.000,271,11025472,-795,0,1759099118,15173.087225160001,134.0342016900031,50728.193844 2025-09-28,22:38:40.000,271,11025489,-795,0,1759099119,15173.201742429992,134.0060051699984,50728.24974096 2025-09-28,22:38:41.000,271,11025488,-795,0,1759099120,15173.221951359992,133.94961213000352,50728.24974096 2025-09-28,22:38:42.000,271,11025523,-795,0,1759099121,15173.322996009992,133.92846473999816,50728.235766720005 2025-09-28,22:38:43.000,271,11025495,-795,0,1759099122,15173.356677559997,133.80862953000178,50728.193844 2025-09-28,22:38:44.000,271,11025462,-795,0,1759099123,15173.437513279998,133.74518736000027,50728.10301144 2025-09-28,22:38:45.000,271,11025519,-795,0,1759099124,15173.531821619988,133.73108910000155,50728.0541016 2025-09-28,22:38:46.000,271,11025450,-795,0,1759099125,15173.639602579999,133.66764693000005,50727.99121752001 2025-09-28,22:38:47.000,271,11025470,-795,0,1759099126,15173.747383539994,133.63240128000325,50728.01217888001 2025-09-28,22:38:48.000,271,11025550,-795,0,1759099127,15173.84169188,133.58305737000046,50728.00519176 2025-09-28,22:38:49.000,271,11025497,-795,0,1759099128,15173.93600021999,133.55486085000302,50727.85846224 2025-09-28,22:38:50.000,271,11025493,-795,0,1759099129,15174.09767165999,133.49846781000088,50727.9143592 2025-09-28,22:38:51.000,271,11025516,-795,0,1759099130,15174.239134169991,133.51961519999895,50727.94230768001 2025-09-28,22:38:52.000,271,11025489,-795,0,1759099131,15174.387332990002,133.46322216000408,50727.92134632001 2025-09-28,22:38:53.000,271,11025513,-795,0,1759099132,15174.495113949997,133.44912389999809,50727.87243648001 2025-09-28,22:38:54.000,271,11025516,-795,0,1759099133,15174.623103839993,133.42092738000065,50727.78859104 2025-09-28,22:38:55.000,271,11025471,-795,0,1759099134,15174.690466939988,133.3645343399985,50727.71871984 2025-09-28,22:38:56.000,271,11025499,-795,0,1759099135,15174.852138379989,133.3786326000045,50727.71871984 2025-09-28,22:38:57.000,271,11025546,-795,0,1759099136,15174.98012827,133.37158346999786,50727.76762968 2025-09-28,22:38:58.000,271,11025525,-795,0,1759099137,15175.108118159995,133.34338695000042,50727.66981 2025-09-28,22:38:59.000,271,11025550,-795,0,1759099138,15175.168744949995,133.33633782000106,50727.495132000004 2025-09-28,22:39:00.000,271,11025515,-795,0,1759099139,15175.33715269999,133.35748520999914,50727.60692592001 2025-09-28,22:39:01.000,271,11025496,-795,0,1759099140,15175.417988419991,133.37158346999786,50727.5999388 2025-09-28,22:39:02.000,271,11025492,-795,0,1759099141,15175.498824139991,133.34338695000042,50727.57199032 2025-09-28,22:39:03.000,271,11025542,-795,0,1759099142,15175.566187240001,133.3645343399985,50727.53705472001 2025-09-28,22:39:04.000,271,11025438,-795,0,1759099143,15175.653759269997,133.37158346999786,50727.55102896 2025-09-28,22:39:05.000,271,11025483,-795,0,1759099144,15175.748067610002,133.3927308600032,50727.59295168 2025-09-28,22:39:06.000,271,11025465,-795,0,1759099145,15175.808694400002,133.3645343399985,50727.52308048 2025-09-28,22:39:07.000,271,11025497,-795,0,1759099146,15175.882793809993,133.43502563999937,50727.53705472001 2025-09-28,22:39:08.000,271,11025494,-795,0,1759099147,15175.997311079998,133.42797651,50727.55801608001 2025-09-28,22:39:09.000,271,11025495,-795,0,1759099148,15176.004047389994,133.45617303000472,50727.516093360005 2025-09-28,22:39:10.000,271,11025511,-795,0,1759099149,15176.071410489989,133.5125660699996,50727.54404184 2025-09-28,22:39:11.000,271,11025509,-795,0,1759099150,15176.091619419989,133.5407625900043,50727.495132000004 2025-09-28,22:39:12.000,271,11025493,-795,0,1759099151,15176.145509899994,133.55486085000302,50727.50211912 2025-09-28,22:39:13.000,271,11025524,-795,0,1759099152,15176.145509899994,133.60420475999854,50727.48814488001 2025-09-28,22:39:14.000,271,11025449,-795,0,1759099153,15176.226345619994,133.6253521500039,50727.57897744 2025-09-28,22:39:15.000,271,11025486,-795,0,1759099154,15176.23308192999,133.65354867000133,50727.64186152 2025-09-28,22:39:16.000,271,11025489,-795,0,1759099155,15176.307181339995,133.70994171000348,50727.613913040004 2025-09-28,22:39:17.000,271,11025499,-795,0,1759099156,15176.31391764999,133.74518736000027,50727.66981 2025-09-28,22:39:18.000,271,11025511,-795,0,1759099157,15176.286972409995,133.78043301000434,50727.72570696001 2025-09-28,22:39:19.000,271,11025522,-795,0,1759099158,15176.19940038,133.78043301000434,50727.53705472001 2025-09-28,22:39:20.000,271,11025487,-795,0,1759099159,15176.25329085999,133.8227277900005,50727.75365544001 2025-09-28,22:39:21.000,271,11025476,-795,0,1759099160,15176.206136689994,133.83682604999922,50727.7396812 2025-09-28,22:39:22.000,271,11025487,-795,0,1759099161,15176.21960931,133.9355138700048,50727.79557816001 2025-09-28,22:39:23.000,271,11025503,-795,0,1759099162,15176.19940038,133.99895603999903,50727.802565280006 2025-09-28,22:39:24.000,271,11025504,-795,0,1759099163,15176.165718829994,134.02010343000438,50727.830513760004 2025-09-28,22:39:25.000,271,11025490,-795,0,1759099164,15176.098355729999,134.07649646999926,50727.82352664001 2025-09-28,22:39:26.000,271,11025529,-795,0,1759099165,15176.057937869999,134.10469299000397,50727.84448800001 2025-09-28,22:39:27.000,271,11025503,-795,0,1759099166,15175.997311079998,134.12584038000205,50727.84448800001 2025-09-28,22:39:28.000,271,11025515,-795,0,1759099167,15175.950156909988,134.17518429000484,50727.92833344 2025-09-28,22:39:29.000,271,11025512,-795,0,1759099168,15175.842375949993,134.17518429000484,50727.84448800001 2025-09-28,22:39:30.000,271,11025498,-795,0,1759099169,15175.768276540002,134.18928255000355,50727.9143592 2025-09-28,22:39:31.000,271,11025487,-795,0,1759099170,15175.647022960002,134.22452820000035,50727.900384960005 2025-09-28,22:39:32.000,271,11025484,-795,0,1759099171,15175.620077719992,134.24567558999843,50727.95628192 2025-09-28,22:39:33.000,271,11025472,-795,0,1759099172,15175.545978310001,134.27387211000314,50727.95628192 2025-09-28,22:39:34.000,271,11025507,-795,0,1759099173,15175.478615209991,134.30911775999994,50727.900384960005 2025-09-28,22:39:35.000,271,11025505,-795,0,1759099174,15175.370834249996,134.35846167000273,50727.94230768001 2025-09-28,22:39:36.000,271,11025549,-795,0,1759099175,15175.31694376999,134.37255993000144,50728.02615312 2025-09-28,22:39:37.000,271,11025512,-795,0,1759099176,15175.249580669995,134.3796090600008,50727.92833344 2025-09-28,22:39:38.000,271,11025506,-795,0,1759099177,15175.17548125999,134.40075644999888,50727.97724328 2025-09-28,22:39:39.000,271,11025475,-795,0,1759099178,15175.03401874999,134.45010036000167,50727.851475120005 2025-09-28,22:39:40.000,271,11025539,-795,0,1759099179,15174.858874689999,134.4289529700036,50728.019166000005 2025-09-28,22:39:41.000,271,11025550,-795,0,1759099180,15174.724148489993,134.45714949000103,50728.0541016 2025-09-28,22:39:42.000,271,11025517,-795,0,1759099181,15174.609631220002,134.49239513999783,50728.04711448 2025-09-28,22:39:43.000,271,11025500,-795,0,1759099182,15174.528795500002,134.5628864399987,50727.998204640004 2025-09-28,22:39:44.000,271,11025519,-795,0,1759099183,15174.461432399992,134.60518122000212,50728.03314024 2025-09-28,22:39:45.000,271,11025505,-795,0,1759099184,15174.468168710002,134.66862339000363,50728.06108872001 2025-09-28,22:39:46.000,271,11025510,-795,0,1759099185,15174.360387749992,134.66157426000427,50728.09602432 2025-09-28,22:39:47.000,271,11025544,-795,0,1759099186,15174.20545262,134.71796729999915,50728.09602432 2025-09-28,22:39:48.000,271,11025497,-795,0,1759099187,15174.131353209996,134.78140947000065,50728.13095992001 2025-09-28,22:39:49.000,271,11025540,-795,0,1759099188,15173.99662700999,134.78140947000065,50728.14493416 2025-09-28,22:39:50.000,271,11025524,-795,0,1759099189,15173.91579128999,134.84485164000216,50728.17288264 2025-09-28,22:39:51.000,271,11025502,-795,0,1759099190,15173.81474663999,134.86599903000024,50728.165895520004 2025-09-28,22:39:52.000,271,11025534,-795,0,1759099191,15173.673284129989,134.88714641999832,50728.17288264 2025-09-28,22:39:53.000,271,11025460,-795,0,1759099192,15173.558766859998,134.9364903300011,50728.08205008 2025-09-28,22:39:54.000,271,11025524,-795,0,1759099193,15173.417304349998,134.9717359799979,50728.137947040006 2025-09-28,22:39:55.000,271,11025527,-795,0,1759099194,15173.262369219992,134.99993250000261,50728.10301144 2025-09-28,22:39:56.000,271,11025529,-795,0,1759099195,15173.195006119997,135.07747293000284,50728.20083112 2025-09-28,22:39:57.000,271,11025511,-795,0,1759099196,15173.093961469996,135.06337467000412,50728.284676560004 2025-09-28,22:39:58.000,271,11025542,-795,0,1759099197,15172.979444199991,135.14091510000435,50728.2637152 2025-09-28,22:39:59.000,271,11025531,-795,0,1759099198,15172.79756382999,135.16206249000243,50728.22877960001 2025-09-28,22:40:00.000,271,11025553,-795,0,1759099199,15172.709991799995,135.2677994400001,50728.29166368 2025-09-28,22:40:01.000,271,11025536,-795,0,1759099200,15172.588738219994,135.28894682999817,50728.24974096 2025-09-28,22:40:02.000,271,11025492,-795,0,1759099201,15172.501166189999,135.3805855200044,50728.39647048001 2025-09-28,22:40:03.000,271,11025511,-795,0,1759099202,15172.379912609998,135.4299294299999,50728.39647048001 2025-09-28,22:40:04.000,271,11025539,-795,0,1759099203,15172.251922719988,135.48632247000205,50728.41743184 2025-09-28,22:40:05.000,271,11025486,-795,0,1759099204,15172.110460210002,135.54976464000356,50728.43140608 2025-09-28,22:40:06.000,271,11025517,-795,0,1759099205,15171.948788770002,135.5920594199997,50728.403457600005 2025-09-28,22:40:07.000,271,11025491,-795,0,1759099206,15171.915107219997,135.69779637000465,50728.44538032001 2025-09-28,22:40:08.000,271,11025524,-795,0,1759099207,15171.854480429996,135.77533680000488,50728.5082644 2025-09-28,22:40:09.000,271,11025483,-795,0,1759099208,15171.773644709996,135.86697549000382,50728.45935456 2025-09-28,22:40:10.000,271,11025520,-795,0,1759099209,15171.719754229991,135.9374667900047,50728.59909696 2025-09-28,22:40:11.000,271,11025501,-795,0,1759099210,15171.57829171999,136.01500721999764,50728.59909696 2025-09-28,22:40:12.000,271,11025487,-795,0,1759099211,15171.48398338,136.0854985199985,50728.61307120001 2025-09-28,22:40:13.000,271,11025521,-795,0,1759099212,15171.389675039994,136.1841863400041,50728.66198104001 2025-09-28,22:40:14.000,271,11025475,-795,0,1759099213,15171.248212529994,136.21238286000153,50728.68294240001 2025-09-28,22:40:15.000,271,11025480,-795,0,1759099214,15171.133695259989,136.2828741600024,50728.63403256001 2025-09-28,22:40:16.000,271,11025491,-795,0,1759099215,15170.992232749988,136.36746372000198,50728.68294240001 2025-09-28,22:40:17.000,271,11025507,-795,0,1759099216,15170.891188100002,136.45205328000156,50728.69691664 2025-09-28,22:40:18.000,271,11025484,-795,0,1759099217,15170.783407139992,136.52254458000243,50728.71089088001 2025-09-28,22:40:19.000,271,11025472,-795,0,1759099218,15170.641944629991,136.55779022999923,50728.60608408 2025-09-28,22:40:20.000,271,11025500,-795,0,1759099219,15170.46680057,136.67057631000353,50728.641019680006 2025-09-28,22:40:21.000,271,11025503,-795,0,1759099220,15170.39943746999,136.76926413000183,50728.668968160004 2025-09-28,22:40:22.000,271,11025560,-795,0,1759099221,15170.26471127,136.88205020999885,50728.71089088001 2025-09-28,22:40:23.000,271,11025520,-795,0,1759099222,15170.13672137999,136.938443250001,50728.70390376 2025-09-28,22:40:24.000,271,11025545,-795,0,1759099223,15170.035676729989,136.9877871600038,50728.717878 2025-09-28,22:40:25.000,271,11025523,-795,0,1759099224,15169.867268979993,137.0864749800021,50728.69691664 2025-09-28,22:40:26.000,271,11025490,-795,0,1759099225,15169.813378499988,137.17811367000104,50728.73185224001 2025-09-28,22:40:27.000,271,11025476,-795,0,1759099226,15169.665179679992,137.27680148999934,50728.73185224001 2025-09-28,22:40:28.000,271,11025499,-795,0,1759099227,15169.591080270002,137.30499801000406,50728.72486512 2025-09-28,22:40:29.000,271,11025557,-795,0,1759099228,15169.395727279996,137.38253844000428,50728.63403256001 2025-09-28,22:40:30.000,271,11025500,-795,0,1759099229,15169.314891559996,137.4600788700045,50728.738839360005 2025-09-28,22:40:31.000,271,11025458,-795,0,1759099230,15169.22731953,137.57286495000153,50728.72486512 2025-09-28,22:40:32.000,271,11025514,-795,0,1759099231,15169.15995642999,137.63630712000304,50728.738839360005 2025-09-28,22:40:33.000,271,11025507,-795,0,1759099232,15169.08585702,137.6927001599979,50728.72486512 2025-09-28,22:40:34.000,271,11025497,-795,0,1759099233,15169.01849391999,137.79843711000285,50728.77377496 2025-09-28,22:40:35.000,271,11025485,-795,0,1759099234,15168.910712959994,137.89712493000116,50728.69691664 2025-09-28,22:40:36.000,271,11025482,-795,0,1759099235,15168.843349859999,137.9535179700033,50728.69691664 2025-09-28,22:40:37.000,271,11025527,-795,0,1759099236,15168.762514139999,138.00991100999818,50728.72486512 2025-09-28,22:40:38.000,271,11025486,-795,0,1759099237,15168.661469489998,138.1367953500012,50728.7528136 2025-09-28,22:40:39.000,271,11025508,-795,0,1759099238,15168.573897459988,138.17909013000462,50728.641019680006 2025-09-28,22:40:40.000,271,11025487,-795,0,1759099239,15168.520006979998,138.27777795000293,50728.69691664 2025-09-28,22:40:41.000,271,11025508,-795,0,1759099240,15168.405489709992,138.3341709899978,50728.68294240001 2025-09-28,22:40:42.000,271,11025510,-795,0,1759099241,15168.284236129992,138.40466228999867,50728.65499392 2025-09-28,22:40:43.000,271,11025499,-795,0,1759099242,15168.223609339992,138.46810446000018,50728.60608408 2025-09-28,22:40:44.000,271,11025481,-795,0,1759099243,15168.156246239996,138.55269401999976,50728.620058320004 2025-09-28,22:40:45.000,271,11025514,-795,0,1759099244,15168.095619449996,138.65138183999807,50728.6480068 2025-09-28,22:40:46.000,271,11025485,-795,0,1759099245,15167.994574799995,138.67252923000342,50728.63403256001 2025-09-28,22:40:47.000,271,11025509,-795,0,1759099246,15167.88005752999,138.75006966000365,50728.60608408 2025-09-28,22:40:48.000,271,11025526,-795,0,1759099247,15167.82616705,138.77121705000172,50728.55717424 2025-09-28,22:40:49.000,271,11025517,-795,0,1759099248,15167.731858709994,138.8417083500026,50728.5082644 2025-09-28,22:40:50.000,271,11025547,-795,0,1759099249,15167.671231919994,138.89810139000474,50728.473328800006 2025-09-28,22:40:51.000,271,11025487,-795,0,1759099250,15167.556714649989,138.96154355999897,50728.37550912001 2025-09-28,22:40:52.000,271,11025534,-795,0,1759099251,15167.482615239998,139.0038383400024,50728.49429016001 2025-09-28,22:40:53.000,271,11025533,-795,0,1759099252,15167.401779519998,139.0390839899992,50728.4383932 2025-09-28,22:40:54.000,271,11025481,-795,0,1759099253,15167.341152729998,139.13072267999814,50728.44538032001 2025-09-28,22:40:55.000,271,11025536,-795,0,1759099254,15167.293998560002,139.21531223999773,50728.43140608 2025-09-28,22:40:56.000,271,11025493,-795,0,1759099255,15167.192953910002,139.2999018000046,50728.27768944001 2025-09-28,22:40:57.000,271,11025544,-795,0,1759099256,15167.159272359997,139.39154049000354,50728.25672808001 2025-09-28,22:40:58.000,271,11025500,-795,0,1759099257,15167.098645569997,139.44088439999905,50728.25672808001 2025-09-28,22:40:59.000,271,11025466,-795,0,1759099258,15166.977391989996,139.51842482999928,50728.14493416 2025-09-28,22:41:00.000,271,11025480,-795,0,1759099259,15166.957183059996,139.57481787000143,50728.193844 2025-09-28,22:41:01.000,271,11025518,-795,0,1759099260,15166.883083649991,139.65235830000165,50728.08903720001 2025-09-28,22:41:02.000,271,11025503,-795,0,1759099261,15166.8494021,139.7087513400038,50728.08903720001 2025-09-28,22:41:03.000,271,11025484,-795,0,1759099262,15166.76856638,139.8074391600021,50727.970256160006 2025-09-28,22:41:04.000,271,11025473,-795,0,1759099263,15166.74162113999,139.84973393999826,50727.95628192 2025-09-28,22:41:05.000,271,11025512,-795,0,1759099264,15166.714675899995,139.92727436999849,50727.85846224 2025-09-28,22:41:06.000,271,11025505,-795,0,1759099265,15166.68773066,139.96956915000192,50727.86544936 2025-09-28,22:41:07.000,271,11025502,-795,0,1759099266,15166.68773066,140.02596219000407,50727.84448800001 2025-09-28,22:41:08.000,271,11025527,-795,0,1759099267,15166.674258039995,140.06825697000022,50727.802565280006 2025-09-28,22:41:09.000,271,11025508,-795,0,1759099268,15166.62710387,140.117600880003,50727.71173272 2025-09-28,22:41:10.000,271,11025497,-795,0,1759099269,15166.674258039995,140.16694478999852,50727.7396812 2025-09-28,22:41:11.000,271,11025535,-795,0,1759099270,15166.64057648999,140.19514131000324,50727.662822880004 2025-09-28,22:41:12.000,271,11025557,-795,0,1759099271,15166.62036755999,140.22333783000067,50727.65583576001 2025-09-28,22:41:13.000,271,11025513,-795,0,1759099272,15166.613631249995,140.2656326100041,50727.683784240005 2025-09-28,22:41:14.000,271,11025519,-795,0,1759099273,15166.57994969999,140.27973087000282,50727.64186152 2025-09-28,22:41:15.000,271,11025528,-795,0,1759099274,15166.573213389995,140.32202564999898,50727.60692592001 2025-09-28,22:41:16.000,271,11025488,-795,0,1759099275,15166.553004459995,140.31497651999962,50727.565003200005 2025-09-28,22:41:17.000,271,11025537,-795,0,1759099276,15166.553004459995,140.3361239099977,50727.57199032 2025-09-28,22:41:18.000,271,11025528,-795,0,1759099277,15166.58668601,140.37841869000113,50727.54404184 2025-09-28,22:41:19.000,271,11025488,-795,0,1759099278,15166.49911397999,140.3995660799992,50727.37635096 2025-09-28,22:41:20.000,271,11025546,-795,0,1759099279,15166.532795529994,140.42776260000392,50727.45320928 2025-09-28,22:41:21.000,271,11025524,-795,0,1759099280,15166.54626815,140.4630082500007,50727.48115776 2025-09-28,22:41:22.000,271,11025483,-795,0,1759099281,15166.512586599994,140.49120476999815,50727.36936384001 2025-09-28,22:41:23.000,271,11025508,-795,0,1759099282,15166.52605922,140.50530303000414,50727.34141536001 2025-09-28,22:41:24.000,271,11025460,-795,0,1759099283,15166.553004459995,140.49120476999815,50727.34141536001 2025-09-28,22:41:25.000,271,11025515,-795,0,1759099284,15166.54626815,140.5123521600035,50727.30647976 2025-09-28,22:41:26.000,271,11025555,-795,0,1759099285,15166.593422319995,140.53349955000158,50727.30647976 2025-09-28,22:41:27.000,271,11025523,-795,0,1759099286,15166.573213389995,140.54054868000094,50727.31346688 2025-09-28,22:41:28.000,271,11025577,-795,0,1759099287,15166.62710387,140.55464693999966,50727.34141536001 2025-09-28,22:41:29.000,271,11025509,-795,0,1759099288,15166.48564136,140.5123521600035,50727.145776 2025-09-28,22:41:30.000,271,11025487,-795,0,1759099289,15166.431750879994,140.49825390000478,50727.110840400004 2025-09-28,22:41:31.000,271,11025543,-795,0,1759099290,15166.51932290999,140.52645042000222,50727.131801760006 2025-09-28,22:41:32.000,271,11025501,-795,0,1759099291,15166.593422319995,140.57579432999773,50727.20866008 2025-09-28,22:41:33.000,271,11025529,-795,0,1759099292,15166.55974076999,140.5123521600035,50727.229621440005 2025-09-28,22:41:34.000,271,11025529,-795,0,1759099293,15166.50585029,140.51940129000286,50727.15975024 2025-09-28,22:41:35.000,271,11025504,-795,0,1759099294,15166.451959809994,140.5123521600035,50727.06891768 2025-09-28,22:41:36.000,271,11025524,-795,0,1759099295,15166.465432429999,140.52645042000222,50727.061930560005 2025-09-28,22:41:37.000,271,11025525,-795,0,1759099296,15166.465432429999,140.53349955000158,50726.99205936 2025-09-28,22:41:38.000,271,11025481,-795,0,1759099297,15166.404805639999,140.53349955000158,50726.95712376001 2025-09-28,22:41:39.000,271,11025559,-795,0,1759099298,15166.350915159994,140.47710650999943,50726.81039424 2025-09-28,22:41:40.000,271,11025533,-795,0,1759099299,15166.404805639999,140.54054868000094,50726.92218816 2025-09-28,22:41:41.000,271,11025515,-795,0,1759099300,15166.43848718999,140.58284346000437,50726.93616240001 2025-09-28,22:41:42.000,271,11025529,-795,0,1759099301,15166.451959809994,140.58284346000437,50726.97808512 2025-09-28,22:41:43.000,271,11025505,-795,0,1759099302,15166.425014569999,140.61808911000116,50726.894239680005 2025-09-28,22:41:44.000,271,11025515,-795,0,1759099303,15166.451959809994,140.58989259000373,50726.93616240001 2025-09-28,22:41:45.000,271,11025559,-795,0,1759099304,15166.451959809994,140.5969417200031,50726.86629120001 2025-09-28,22:41:46.000,271,11025492,-795,0,1759099305,15166.45869611999,140.6462856299986,50726.894239680005 2025-09-28,22:41:47.000,271,11025524,-795,0,1759099306,15166.425014569999,140.65333475999796,50726.85231696 2025-09-28,22:41:48.000,271,11025518,-795,0,1759099307,15166.425014569999,140.6603838900046,50726.845329840005 2025-09-28,22:41:49.000,271,11025526,-795,0,1759099308,15166.384596709999,140.6462856299986,50726.69860032001 2025-09-28,22:41:50.000,271,11025538,-795,0,1759099309,15166.41827825999,140.68858041000203,50726.775458640004 2025-09-28,22:41:51.000,271,11025500,-795,0,1759099310,15166.425014569999,140.74497345000418,50726.78244576 2025-09-28,22:41:52.000,271,11025513,-795,0,1759099311,15166.45869611999,140.73792432000482,50726.81039424 2025-09-28,22:41:53.000,271,11025506,-795,0,1759099312,15166.384596709999,140.7943173599997,50726.796420000006 2025-09-28,22:41:54.000,271,11025533,-795,0,1759099313,15166.398069329989,140.84366127000249,50726.75449728 2025-09-28,22:41:55.000,271,11025536,-795,0,1759099314,15166.425014569999,140.907103440004,50726.70558744 2025-09-28,22:41:56.000,271,11025544,-795,0,1759099315,15166.41827825999,140.91415257000335,50726.69860032001 2025-09-28,22:41:57.000,271,11025509,-795,0,1759099316,15166.431750879994,140.97054560999823,50726.71257456 2025-09-28,22:41:58.000,271,11025501,-795,0,1759099317,15166.45869611999,141.02693865000037,50726.81039424 2025-09-28,22:41:59.000,271,11025500,-795,0,1759099318,15166.425014569999,141.06218430000445,50726.7614844 2025-09-28,22:42:00.000,271,11025573,-795,0,1759099319,15166.445223499999,141.11152820999996,50726.75449728 2025-09-28,22:42:01.000,271,11025536,-795,0,1759099320,15166.398069329989,141.0692334300038,50726.73353592 2025-09-28,22:42:02.000,271,11025542,-795,0,1759099321,15166.377860399989,141.08333169000252,50726.726548800005 2025-09-28,22:42:03.000,271,11025542,-795,0,1759099322,15166.411541949994,141.11152820999996,50726.71257456 2025-09-28,22:42:04.000,271,11025540,-795,0,1759099323,15166.445223499999,141.11857733999932,50726.76847152001 2025-09-28,22:42:05.000,271,11025528,-795,0,1759099324,15166.55974076999,141.13972473000467,50726.80340712 2025-09-28,22:42:06.000,271,11025548,-795,0,1759099325,15166.60015862999,141.19611776999955,50726.78943288001 2025-09-28,22:42:07.000,271,11025521,-795,0,1759099326,15166.613631249995,141.18201951000083,50726.845329840005 2025-09-28,22:42:08.000,271,11025532,-795,0,1759099327,15166.593422319995,141.1538229900034,50726.78244576 2025-09-28,22:42:09.000,271,11025489,-795,0,1759099328,15166.64057648999,141.16087212000275,50726.85231696 2025-09-28,22:42:10.000,271,11025531,-795,0,1759099329,15166.66752173,141.1538229900034,50726.9012268 2025-09-28,22:42:11.000,271,11025522,-795,0,1759099330,15166.66752173,141.19611776999955,50726.845329840005 2025-09-28,22:42:12.000,271,11025501,-795,0,1759099331,15166.68773066,141.1679212500021,50726.88026544 2025-09-28,22:42:13.000,271,11025519,-795,0,1759099332,15166.674258039995,141.18201951000083,50726.81039424 2025-09-28,22:42:14.000,271,11025526,-795,0,1759099333,15166.70120327999,141.2031668999989,50726.8313556 2025-09-28,22:42:15.000,271,11025575,-795,0,1759099334,15166.714675899995,141.18201951000083,50726.91520104001 2025-09-28,22:42:16.000,271,11025536,-795,0,1759099335,15166.74162113999,141.22431429000426,50726.82436848 2025-09-28,22:42:17.000,271,11025537,-795,0,1759099336,15166.76183006999,141.23841255000298,50726.894239680005 2025-09-28,22:42:18.000,271,11025541,-795,0,1759099337,15166.734884829995,141.29480558999785,50726.81738136001 2025-09-28,22:42:19.000,271,11025548,-795,0,1759099338,15166.72141220999,141.27365819999977,50726.68462608 2025-09-28,22:42:20.000,271,11025485,-795,0,1759099339,15166.74835745,141.33005124000192,50726.80340712 2025-09-28,22:42:21.000,271,11025544,-795,0,1759099340,15166.755093759995,141.32300211000256,50726.7614844 2025-09-28,22:42:22.000,271,11025511,-795,0,1759099341,15166.74835745,141.34414950000064,50726.82436848 2025-09-28,22:42:23.000,271,11025498,-795,0,1759099342,15166.72814852,141.39349341000343,50726.87327832 2025-09-28,22:42:24.000,271,11025530,-795,0,1759099343,15166.714675899995,141.42168993000087,50726.92218816 2025-09-28,22:42:25.000,271,11025523,-795,0,1759099344,15166.66752173,141.4146408000015,50726.908213919996 2025-09-28,22:42:26.000,271,11025515,-795,0,1759099345,15166.66078541999,141.4005425400028,50726.88725256001 2025-09-28,22:42:27.000,271,11025549,-795,0,1759099346,15166.60015862999,141.42168993000087,50726.86629120001 2025-09-28,22:42:28.000,271,11025497,-795,0,1759099347,15166.56647708,141.43578818999958,50726.86629120001 2025-09-28,22:42:29.000,271,11025396,-795,0,1759099348,15166.48564136,141.47808297000302,50726.78244576 2025-09-28,22:42:30.000,271,11025533,-795,0,1759099349,15166.53953183999,141.49218123000173,50726.92218816 2025-09-28,22:42:31.000,271,11025538,-795,0,1759099350,15166.51932290999,141.45693557999766,50726.9012268 2025-09-28,22:42:32.000,271,11025529,-795,0,1759099351,15166.512586599994,141.4639847100043,50726.95712376001 2025-09-28,22:42:33.000,271,11025494,-795,0,1759099352,15166.465432429999,141.47808297000302,50726.92917528 2025-09-28,22:42:34.000,271,11025547,-795,0,1759099353,15166.391333019994,141.48513210000237,50726.95712376001 2025-09-28,22:42:35.000,271,11025549,-795,0,1759099354,15166.377860399989,141.48513210000237,50727.00603360001 2025-09-28,22:42:36.000,271,11025511,-795,0,1759099355,15166.330706229994,141.5344760099979,50726.95712376001 2025-09-28,22:42:37.000,271,11025506,-795,0,1759099356,15166.297024679989,141.49218123000173,50726.943149520004 2025-09-28,22:42:38.000,271,11025514,-795,0,1759099357,15166.209452649993,141.4992303600011,50726.95712376001 2025-09-28,22:42:39.000,271,11025542,-795,0,1759099358,15166.148825859993,141.5133286199998,50726.82436848 2025-09-28,22:42:40.000,271,11025565,-795,0,1759099359,15166.162298479998,141.4992303600011,50726.908213919996 2025-09-28,22:42:41.000,271,11025486,-795,0,1759099360,15166.074726450002,141.49218123000173,50727.02699496 2025-09-28,22:42:42.000,271,11025533,-795,0,1759099361,15166.041044899997,141.52742687999853,50726.98507224001 2025-09-28,22:42:43.000,271,11025530,-795,0,1759099362,15166.014099660002,141.52037774999917,50726.971098 2025-09-28,22:42:44.000,271,11025539,-795,0,1759099363,15165.960209179997,141.5133286199998,50726.95712376001 2025-09-28,22:42:45.000,271,11025508,-795,0,1759099364,15165.913055010002,141.55562340000324,50726.92218816 2025-09-28,22:42:46.000,271,11025513,-795,0,1759099365,15165.852428220001,141.5344760099979,50726.9012268 2025-09-28,22:42:47.000,271,11025551,-795,0,1759099366,15165.798537739996,141.5626725300026,50726.95013664 2025-09-28,22:42:48.000,271,11025527,-795,0,1759099367,15165.778328809996,141.54857427000388,50726.95013664 2025-09-28,22:42:49.000,271,11025523,-795,0,1759099368,15165.717702019996,141.54857427000388,50726.9012268 2025-09-28,22:42:50.000,271,11025527,-795,0,1759099369,15165.65033892,141.5133286199998,50726.92218816 2025-09-28,22:42:51.000,271,11025526,-795,0,1759099370,15165.5695032,141.4992303600011,50726.87327832 2025-09-28,22:42:52.000,271,11025534,-795,0,1759099371,15165.50887641,141.47808297000302,50726.78943288001 2025-09-28,22:42:53.000,271,11025542,-795,0,1759099372,15165.44151330999,141.47808297000302,50726.80340712 2025-09-28,22:42:54.000,271,11025521,-795,0,1759099373,15165.36067758999,141.50627949000045,50726.80340712 2025-09-28,22:42:55.000,271,11025551,-795,0,1759099374,15165.32025972999,141.5344760099979,50726.78943288001 2025-09-28,22:42:56.000,271,11025546,-795,0,1759099375,15165.313523419994,141.54152514000452,50726.82436848 2025-09-28,22:42:57.000,271,11025507,-795,0,1759099376,15165.23942400999,141.4992303600011,50726.81738136001 2025-09-28,22:42:58.000,271,11025524,-795,0,1759099377,15165.232687699994,141.47103384000366,50726.82436848 2025-09-28,22:42:59.000,271,11025510,-795,0,1759099378,15165.158588289989,141.44283731999894,50726.726548800005 2025-09-28,22:43:00.000,271,11025551,-795,0,1759099379,15165.158588289989,141.42873906000023,50726.80340712 2025-09-28,22:43:01.000,271,11025529,-795,0,1759099380,15165.118170429989,141.4146408000015,50726.86629120001 2025-09-28,22:43:02.000,271,11025517,-795,0,1759099381,15165.057543639989,141.35119863,50726.81039424 2025-09-28,22:43:03.000,271,11025545,-795,0,1759099382,15165.010389469993,141.3793951500047,50726.8313556 2025-09-28,22:43:04.000,271,11025512,-795,0,1759099383,15164.949762679993,141.38644428000407,50726.81738136001 2025-09-28,22:43:05.000,271,11025526,-795,0,1759099384,15164.916081129988,141.3159529800032,50726.80340712 2025-09-28,22:43:06.000,271,11025518,-795,0,1759099385,15164.916081129988,141.30890385000384,50726.81738136001 2025-09-28,22:43:07.000,271,11025569,-795,0,1759099386,15164.855454340002,141.33710037000128,50726.74751016001 2025-09-28,22:43:08.000,271,11025521,-795,0,1759099387,15164.821772789997,141.28070732999913,50726.80340712 2025-09-28,22:43:09.000,271,11025539,-795,0,1759099388,15164.720728139997,141.29480558999785,50726.74751016001 2025-09-28,22:43:10.000,271,11025477,-795,0,1759099389,15164.707255519992,141.3159529800032,50726.85930408 2025-09-28,22:43:11.000,271,11025587,-795,0,1759099390,15164.572529320001,141.30890385000384,50726.78943288001 2025-09-28,22:43:12.000,271,11025545,-795,0,1759099391,15164.532111460001,141.29480558999785,50726.78244576 2025-09-28,22:43:13.000,271,11025523,-795,0,1759099392,15164.444539429991,141.33005124000192,50726.75449728 2025-09-28,22:43:14.000,271,11025522,-795,0,1759099393,15164.40412156999,141.30185472000448,50726.76847152001 2025-09-28,22:43:15.000,271,11025528,-795,0,1759099394,15164.34349477999,141.34414950000064,50726.64270336 2025-09-28,22:43:16.000,271,11025508,-795,0,1759099395,15164.30307691999,141.32300211000256,50726.68462608 2025-09-28,22:43:17.000,271,11025505,-795,0,1759099396,15164.215504889995,141.33005124000192,50726.5868064 2025-09-28,22:43:18.000,271,11025457,-795,0,1759099397,15164.20876858,141.33710037000128,50726.677638960005 2025-09-28,22:43:19.000,271,11025522,-795,0,1759099398,15164.16835072,141.34414950000064,50726.558857920005 2025-09-28,22:43:20.000,271,11025549,-795,0,1759099399,15164.12119654999,141.35119863,50726.68462608 2025-09-28,22:43:21.000,271,11025535,-795,0,1759099400,15164.10098761999,141.37234601999808,50726.67065184001 2025-09-28,22:43:22.000,271,11025527,-795,0,1759099401,15164.074042379994,141.35824775999936,50726.60078064001 2025-09-28,22:43:23.000,271,11025490,-795,0,1759099402,15163.97973403999,141.34414950000064,50726.572832159996 2025-09-28,22:43:24.000,271,11025490,-795,0,1759099403,15163.892162009994,141.2877564599985,50726.53090944001 2025-09-28,22:43:25.000,271,11025530,-795,0,1759099404,15163.858480459989,141.29480558999785,50726.52392232 2025-09-28,22:43:26.000,271,11025554,-795,0,1759099405,15163.865216769998,141.34414950000064,50726.5169352 2025-09-28,22:43:27.000,271,11025551,-795,0,1759099406,15163.824798909998,141.34414950000064,50726.50296096001 2025-09-28,22:43:28.000,271,11025509,-795,0,1759099407,15163.831535219993,141.38644428000407,50726.48199960001 2025-09-28,22:43:29.000,271,11025515,-795,0,1759099408,15163.804589979998,141.38644428000407,50726.405141279996 2025-09-28,22:43:30.000,271,11025513,-795,0,1759099409,15163.804589979998,141.36529688999872,50726.46802536 2025-09-28,22:43:31.000,271,11025517,-795,0,1759099410,15163.804589979998,141.3793951500047,50726.5169352 2025-09-28,22:43:32.000,271,11025541,-795,0,1759099411,15163.831535219993,141.43578818999958,50726.47501248 2025-09-28,22:43:33.000,271,11025530,-795,0,1759099412,15163.777644739988,141.42873906000023,50726.48199960001 2025-09-28,22:43:34.000,271,11025473,-795,0,1759099413,15163.784381049998,141.43578818999958,50726.48199960001 2025-09-28,22:43:35.000,271,11025517,-795,0,1759099414,15163.723754259998,141.4498864499983,50726.447064 2025-09-28,22:43:36.000,271,11025520,-795,0,1759099415,15163.750699499993,141.45693557999766,50726.46802536 2025-09-28,22:43:37.000,271,11025530,-795,0,1759099416,15163.723754259998,141.52037774999917,50726.47501248 2025-09-28,22:43:38.000,271,11025512,-795,0,1759099417,15163.723754259998,141.45693557999766,50726.41212840001 2025-09-28,22:43:39.000,271,11025548,-795,0,1759099418,15163.690072709993,141.48513210000237,50726.447064 2025-09-28,22:43:40.000,271,11025530,-795,0,1759099419,15163.690072709993,141.4639847100043,50726.46802536 2025-09-28,22:43:41.000,271,11025532,-795,0,1759099420,15163.622709609997,141.44283731999894,50726.391167040005 2025-09-28,22:43:42.000,271,11025554,-795,0,1759099421,15163.636182230002,141.42168993000087,50726.39815416 2025-09-28,22:43:43.000,271,11025494,-795,0,1759099422,15163.602500679997,141.42873906000023,50726.342257200005 2025-09-28,22:43:44.000,271,11025520,-795,0,1759099423,15163.615973300002,141.42873906000023,50726.33527008001 2025-09-28,22:43:45.000,271,11025517,-795,0,1759099424,15163.615973300002,141.4146408000015,50726.342257200005 2025-09-28,22:43:46.000,271,11025537,-795,0,1759099425,15163.669863779993,141.42168993000087,50726.33527008001 2025-09-28,22:43:47.000,271,11025519,-795,0,1759099426,15163.690072709993,141.43578818999958,50726.36321856001 2025-09-28,22:43:48.000,271,11025504,-795,0,1759099427,15163.669863779993,141.4498864499983,50726.33527008001 2025-09-28,22:43:49.000,271,11025514,-795,0,1759099428,15163.696809020003,141.4639847100043,50726.3073216 2025-09-28,22:43:50.000,271,11025567,-795,0,1759099429,15163.690072709993,141.43578818999958,50726.25841176 2025-09-28,22:43:51.000,271,11025537,-795,0,1759099430,15163.649654849993,141.48513210000237,50726.237450399996 2025-09-28,22:43:52.000,271,11025531,-795,0,1759099431,15163.642918539997,141.50627949000045,50726.25841176 2025-09-28,22:43:53.000,271,11025492,-795,0,1759099432,15163.669863779993,141.4992303600011,50726.27937312 2025-09-28,22:43:54.000,271,11025506,-795,0,1759099433,15163.656391160002,141.48513210000237,50726.25142464 2025-09-28,22:43:55.000,271,11025573,-795,0,1759099434,15163.669863779993,141.5133286199998,50726.18854056 2025-09-28,22:43:56.000,271,11025508,-795,0,1759099435,15163.636182230002,141.50627949000045,50726.27937312 2025-09-28,22:43:57.000,271,11025541,-795,0,1759099436,15163.629445919993,141.5344760099979,50726.21648904001 2025-09-28,22:43:58.000,271,11025521,-795,0,1759099437,15163.622709609997,141.58381992000068,50726.23046328 2025-09-28,22:43:59.000,271,11025540,-795,0,1759099438,15163.582291749997,141.58381992000068,50726.104695120004 2025-09-28,22:44:00.000,271,11025526,-795,0,1759099439,15163.642918539997,141.57677079000132,50726.14661784001 2025-09-28,22:44:01.000,271,11025543,-795,0,1759099440,15163.656391160002,141.55562340000324,50726.13963072 2025-09-28,22:44:02.000,271,11025525,-795,0,1759099441,15163.642918539997,141.57677079000132,50726.16059208 2025-09-28,22:44:03.000,271,11025538,-795,0,1759099442,15163.649654849993,141.54152514000452,50726.14661784001 2025-09-28,22:44:04.000,271,11025548,-795,0,1759099443,15163.663127469998,141.52037774999917,50726.15360496 2025-09-28,22:44:05.000,271,11025513,-795,0,1759099444,15163.690072709993,141.52742687999853,50726.104695120004 2025-09-28,22:44:06.000,271,11025535,-795,0,1759099445,15163.663127469998,141.52742687999853,50726.055785280005 2025-09-28,22:44:07.000,271,11025527,-795,0,1759099446,15163.636182230002,141.47808297000302,50726.04181104 2025-09-28,22:44:08.000,271,11025528,-795,0,1759099447,15163.663127469998,141.45693557999766,50725.99988832001 2025-09-28,22:44:09.000,271,11025521,-795,0,1759099448,15163.629445919993,141.40759167000215,50725.97193984 2025-09-28,22:44:10.000,271,11025510,-795,0,1759099449,15163.683336399998,141.43578818999958,50725.95097848001 2025-09-28,22:44:11.000,271,11025493,-795,0,1759099450,15163.676600090002,141.42873906000023,50725.99988832001 2025-09-28,22:44:12.000,271,11025497,-795,0,1759099451,15163.663127469998,141.4005425400028,50725.96495272 2025-09-28,22:44:13.000,271,11025481,-795,0,1759099452,15163.690072709993,141.4005425400028,50725.94399136 2025-09-28,22:44:14.000,271,11025547,-795,0,1759099453,15163.710281639993,141.35824775999936,50725.902068639996 2025-09-28,22:44:15.000,271,11025550,-795,0,1759099454,15163.717017949988,141.32300211000256,50725.89508152 2025-09-28,22:44:16.000,271,11025494,-795,0,1759099455,15163.777644739988,141.3159529800032,50725.90905576001 2025-09-28,22:44:17.000,271,11025482,-795,0,1759099456,15163.797853669988,141.30890385000384,50725.957965600006 2025-09-28,22:44:18.000,271,11025462,-795,0,1759099457,15163.838271529989,141.27365819999977,50726.006875440005 2025-09-28,22:44:19.000,271,11025545,-795,0,1759099458,15163.831535219993,141.2525108100017,50725.90905576001 2025-09-28,22:44:20.000,271,11025524,-795,0,1759099459,15163.831535219993,141.2525108100017,50725.94399136 2025-09-28,22:44:21.000,271,11025533,-795,0,1759099460,15163.824798909998,141.23841255000298,50725.97193984 2025-09-28,22:44:22.000,271,11025543,-795,0,1759099461,15163.845007839998,141.21021602999826,50725.94399136 2025-09-28,22:44:23.000,271,11025493,-795,0,1759099462,15163.811326289993,141.19611776999955,50725.94399136 2025-09-28,22:44:24.000,271,11025493,-795,0,1759099463,15163.858480459989,141.18201951000083,50725.92303 2025-09-28,22:44:25.000,271,11025532,-795,0,1759099464,15163.878689389989,141.1890686400002,50725.902068639996 2025-09-28,22:44:26.000,271,11025520,-795,0,1759099465,15163.892162009994,141.17497038000147,50725.86713304 2025-09-28,22:44:27.000,271,11025519,-795,0,1759099466,15163.871953079994,141.13972473000467,50725.93001712001 2025-09-28,22:44:28.000,271,11025545,-795,0,1759099467,15163.865216769998,141.12562646999868,50725.902068639996 2025-09-28,22:44:29.000,271,11025496,-795,0,1759099468,15163.824798909998,141.13972473000467,50725.76232624001 2025-09-28,22:44:30.000,271,11025544,-795,0,1759099469,15163.919107249989,141.19611776999955,50725.94399136 2025-09-28,22:44:31.000,271,11025477,-795,0,1759099470,15163.905634629999,141.1679212500021,50725.888094400005 2025-09-28,22:44:32.000,271,11025537,-795,0,1759099471,15163.898898319989,141.2031668999989,50725.90905576001 2025-09-28,22:44:33.000,271,11025504,-795,0,1759099472,15163.919107249989,141.1679212500021,50725.957965600006 2025-09-28,22:44:34.000,271,11025481,-795,0,1759099473,15163.845007839998,141.14677386000403,50725.95097848001 2025-09-28,22:44:35.000,271,11025540,-795,0,1759099474,15163.851744149993,141.12562646999868,50725.902068639996 2025-09-28,22:44:36.000,271,11025537,-795,0,1759099475,15163.865216769998,141.16087212000275,50725.91604288 2025-09-28,22:44:37.000,271,11025544,-795,0,1759099476,15163.831535219993,141.1679212500021,50725.86713304 2025-09-28,22:44:38.000,271,11025552,-795,0,1759099477,15163.851744149993,141.1679212500021,50725.92303 2025-09-28,22:44:39.000,271,11025547,-795,0,1759099478,15163.750699499993,141.16087212000275,50725.64354520001 2025-09-28,22:44:40.000,271,11025557,-795,0,1759099479,15163.818062599988,141.1679212500021,50725.88110728001 2025-09-28,22:44:41.000,271,11025531,-795,0,1759099480,15163.811326289993,141.1538229900034,50725.91604288 2025-09-28,22:44:42.000,271,11025519,-795,0,1759099481,15163.770908429993,141.16087212000275,50725.888094400005 2025-09-28,22:44:43.000,271,11025480,-795,0,1759099482,15163.797853669988,141.22431429000426,50725.902068639996 2025-09-28,22:44:44.000,271,11025569,-795,0,1759099483,15163.824798909998,141.23136342000362,50725.8531588 2025-09-28,22:44:45.000,271,11025550,-795,0,1759099484,15163.831535219993,141.23841255000298,50725.888094400005 2025-09-28,22:44:46.000,271,11025530,-795,0,1759099485,15163.858480459989,141.27365819999977,50725.91604288 2025-09-28,22:44:47.000,271,11025536,-795,0,1759099486,15163.898898319989,141.29480558999785,50725.8531588 2025-09-28,22:44:48.000,271,11025523,-795,0,1759099487,15163.865216769998,141.32300211000256,50725.93001712001 2025-09-28,22:44:49.000,271,11025540,-795,0,1759099488,15163.892162009994,141.32300211000256,50725.78328760001 2025-09-28,22:44:50.000,271,11025540,-795,0,1759099489,15163.932579869994,141.37234601999808,50725.86014592001 2025-09-28,22:44:51.000,271,11025497,-795,0,1759099490,15163.959525109989,141.4005425400028,50725.89508152 2025-09-28,22:44:52.000,271,11025542,-795,0,1759099491,15163.959525109989,141.42873906000023,50725.79726184 2025-09-28,22:44:53.000,271,11025518,-795,0,1759099492,15163.97973403999,141.44283731999894,50725.902068639996 2025-09-28,22:44:54.000,271,11025558,-795,0,1759099493,15164.006679279999,141.4498864499983,50725.87412016 2025-09-28,22:44:55.000,271,11025574,-795,0,1759099494,15164.013415589994,141.4639847100043,50725.839184560005 2025-09-28,22:44:56.000,271,11025559,-795,0,1759099495,15164.02015189999,141.52037774999917,50725.86014592001 2025-09-28,22:44:57.000,271,11025536,-795,0,1759099496,15164.006679279999,141.5133286199998,50725.84617168 2025-09-28,22:44:58.000,271,11025521,-795,0,1759099497,15164.026888209999,141.55562340000324,50725.86014592001 2025-09-28,22:44:59.000,271,11025489,-795,0,1759099498,15164.04709714,141.55562340000324,50725.86713304 2025-09-28,22:45:00.000,271,11025583,-795,0,1759099499,15164.074042379994,141.59086905000004,50725.902068639996 2025-09-28,22:45:01.000,271,11025548,-795,0,1759099500,15164.06056975999,141.60496730999876,50725.92303 2025-09-28,22:45:02.000,271,11025534,-795,0,1759099501,15164.053833449994,141.6261147000041,50725.8531588 2025-09-28,22:45:03.000,271,11025541,-795,0,1759099502,15164.04036082999,141.6261147000041,50725.81123608001 2025-09-28,22:45:04.000,271,11025549,-795,0,1759099503,15164.02015189999,141.61906557000475,50725.79726184 2025-09-28,22:45:05.000,271,11025532,-795,0,1759099504,15163.966261419999,141.6261147000041,50725.83219744001 2025-09-28,22:45:06.000,271,11025533,-795,0,1759099505,15164.006679279999,141.63316383000347,50725.8182232 2025-09-28,22:45:07.000,271,11025555,-795,0,1759099506,15163.986470349999,141.60496730999876,50725.80424896 2025-09-28,22:45:08.000,271,11025516,-795,0,1759099507,15163.972997729994,141.65431122000155,50725.78328760001 2025-09-28,22:45:09.000,271,11025534,-795,0,1759099508,15163.966261419999,141.61906557000475,50725.720403520005 2025-09-28,22:45:10.000,271,11025514,-795,0,1759099509,15163.932579869994,141.66840948000026,50725.76232624001 2025-09-28,22:45:11.000,271,11025564,-795,0,1759099510,15163.952788799994,141.68250773999898,50725.76232624001 2025-09-28,22:45:12.000,271,11025526,-795,0,1759099511,15163.966261419999,141.6966059999977,50725.76232624001 2025-09-28,22:45:13.000,271,11025480,-795,0,1759099512,15163.959525109989,141.73185165000177,50725.77630048 2025-09-28,22:45:14.000,271,11025528,-795,0,1759099513,15163.952788799994,141.7459499100005,50725.769313360004 2025-09-28,22:45:15.000,271,11025518,-795,0,1759099514,15163.898898319989,141.75299903999985,50725.748352 2025-09-28,22:45:16.000,271,11025547,-795,0,1759099515,15163.919107249989,141.78119556000456,50725.769313360004 2025-09-28,22:45:17.000,271,11025527,-795,0,1759099516,15163.892162009994,141.79529382000328,50725.71341640001 2025-09-28,22:45:18.000,271,11025505,-795,0,1759099517,15163.865216769998,141.809392080002,50725.69944216 2025-09-28,22:45:19.000,271,11025535,-795,0,1759099518,15163.871953079994,141.76709729999857,50725.66450656001 2025-09-28,22:45:20.000,271,11025539,-795,0,1759099519,15163.905634629999,141.81644121000136,50725.748352 2025-09-28,22:45:21.000,271,11025574,-795,0,1759099520,15163.912370939994,141.83758859999944,50725.8182232 2025-09-28,22:45:22.000,271,11025551,-795,0,1759099521,15163.925843559999,141.83053947000008,50725.80424896 2025-09-28,22:45:23.000,271,11025526,-795,0,1759099522,15163.905634629999,141.8587359900048,50725.78328760001 2025-09-28,22:45:24.000,271,11025548,-795,0,1759099523,15163.952788799994,141.83053947000008,50725.839184560005 2025-09-28,22:45:25.000,271,11025496,-795,0,1759099524,15163.946052489999,141.86578512000415,50725.81123608001 2025-09-28,22:45:26.000,271,11025557,-795,0,1759099525,15163.946052489999,141.86578512000415,50725.77630048 2025-09-28,22:45:27.000,271,11025561,-795,0,1759099526,15163.993206659994,141.81644121000136,50725.71341640001 2025-09-28,22:45:28.000,271,11025544,-795,0,1759099527,15163.99994296999,141.8587359900048,50725.69944216 2025-09-28,22:45:29.000,271,11025516,-795,0,1759099528,15163.952788799994,141.81644121000136,50725.6784808 2025-09-28,22:45:30.000,271,11025569,-795,0,1759099529,15163.939316179989,141.82349034000072,50725.6784808 2025-09-28,22:45:31.000,271,11025523,-795,0,1759099530,15163.946052489999,141.83053947000008,50725.6784808 2025-09-28,22:45:32.000,271,11025552,-795,0,1759099531,15163.99994296999,141.8446377299988,50725.70642928 2025-09-28,22:45:33.000,271,11025508,-795,0,1759099532,15163.993206659994,141.80234295000264,50725.69245504001 2025-09-28,22:45:34.000,271,11025531,-795,0,1759099533,15164.026888209999,141.83758859999944,50725.70642928 2025-09-28,22:45:35.000,271,11025536,-795,0,1759099534,15164.04709714,141.80234295000264,50725.61559672001 2025-09-28,22:45:36.000,271,11025524,-795,0,1759099535,15164.053833449994,141.81644121000136,50725.6784808 2025-09-28,22:45:37.000,271,11025534,-795,0,1759099536,15164.013415589994,141.80234295000264,50725.6784808 2025-09-28,22:45:38.000,271,11025555,-795,0,1759099537,15164.013415589994,141.83758859999944,50725.72739064 2025-09-28,22:45:39.000,271,11025554,-795,0,1759099538,15163.966261419999,141.82349034000072,50725.671493680005 2025-09-28,22:45:40.000,271,11025544,-795,0,1759099539,15163.946052489999,141.79529382000328,50725.734377759996 2025-09-28,22:45:41.000,271,11025540,-795,0,1759099540,15163.932579869994,141.78824469000392,50725.66450656001 2025-09-28,22:45:42.000,271,11025547,-795,0,1759099541,15163.898898319989,141.809392080002,50725.566686879996 2025-09-28,22:45:43.000,271,11025520,-795,0,1759099542,15163.871953079994,141.83758859999944,50725.48284144 2025-09-28,22:45:44.000,271,11025528,-795,0,1759099543,15163.878689389989,141.83758859999944,50725.552712640005 2025-09-28,22:45:45.000,271,11025520,-795,0,1759099544,15163.865216769998,141.83053947000008,50725.58764824 2025-09-28,22:45:46.000,271,11025541,-795,0,1759099545,15163.858480459989,141.8728342500035,50725.53175128 2025-09-28,22:45:47.000,271,11025522,-795,0,1759099546,15163.871953079994,141.89398164000158,50725.55969976 2025-09-28,22:45:48.000,271,11025543,-795,0,1759099547,15163.898898319989,141.90103077000094,50725.55969976 2025-09-28,22:45:49.000,271,11025543,-795,0,1759099548,15163.892162009994,141.91512902999966,50725.54572552001 2025-09-28,22:45:50.000,271,11025603,-795,0,1759099549,15163.878689389989,141.9715220700018,50725.601622480004 2025-09-28,22:45:51.000,271,11025558,-795,0,1759099550,15163.905634629999,141.98562033000053,50725.57367400001 2025-09-28,22:45:52.000,271,11025532,-795,0,1759099551,15163.892162009994,141.99971858999925,50725.622583840006 2025-09-28,22:45:53.000,271,11025490,-795,0,1759099552,15163.851744149993,141.97857120000117,50725.57367400001 2025-09-28,22:45:54.000,271,11025539,-795,0,1759099553,15163.797853669988,141.9926694599999,50725.61559672001 2025-09-28,22:45:55.000,271,11025543,-795,0,1759099554,15163.791117359993,142.04201337000268,50725.53175128 2025-09-28,22:45:56.000,271,11025484,-795,0,1759099555,15163.750699499993,142.06316076000076,50725.601622480004 2025-09-28,22:45:57.000,271,11025561,-795,0,1759099556,15163.770908429993,142.09840641000483,50725.552712640005 2025-09-28,22:45:58.000,271,11025501,-795,0,1759099557,15163.818062599988,142.12660293000226,50725.566686879996 2025-09-28,22:45:59.000,271,11025526,-795,0,1759099558,15163.838271529989,142.1829959700044,50725.53175128 2025-09-28,22:46:00.000,271,11025500,-795,0,1759099559,15163.878689389989,142.2041433600025,50725.57367400001 2025-09-28,22:46:01.000,271,11025516,-795,0,1759099560,15163.905634629999,142.2393890099993,50725.58764824 2025-09-28,22:46:02.000,271,11025523,-795,0,1759099561,15163.925843559999,142.253487269998,50725.6784808 2025-09-28,22:46:03.000,271,11025549,-795,0,1759099562,15163.905634629999,142.253487269998,50725.72739064 2025-09-28,22:46:04.000,271,11025539,-795,0,1759099563,15163.871953079994,142.29578205000143,50725.69944216 2025-09-28,22:46:05.000,271,11025518,-795,0,1759099564,15163.892162009994,142.267585530004,50725.66450656001 2025-09-28,22:46:06.000,271,11025515,-795,0,1759099565,15163.851744149993,142.24643813999865,50725.6784808 2025-09-28,22:46:07.000,271,11025560,-795,0,1759099566,15163.858480459989,142.26053640000464,50725.55969976 2025-09-28,22:46:08.000,271,11025560,-795,0,1759099567,15163.871953079994,142.27463466000336,50725.58066112 2025-09-28,22:46:09.000,271,11025529,-795,0,1759099568,15163.845007839998,142.30988031000015,50725.58764824 2025-09-28,22:46:10.000,271,11025534,-795,0,1759099569,15163.831535219993,142.29578205000143,50725.622583840006 2025-09-28,22:46:11.000,271,11025552,-795,0,1759099570,15163.784381049998,142.3028311800008,50725.622583840006 2025-09-28,22:46:12.000,271,11025535,-795,0,1759099571,15163.757435809988,142.29578205000143,50725.6086096 2025-09-28,22:46:13.000,271,11025510,-795,0,1759099572,15163.710281639993,142.267585530004,50725.64354520001 2025-09-28,22:46:14.000,271,11025541,-795,0,1759099573,15163.669863779993,142.3028311800008,50725.61559672001 2025-09-28,22:46:15.000,271,11025494,-795,0,1759099574,15163.609236989992,142.29578205000143,50725.6086096 2025-09-28,22:46:16.000,271,11025563,-795,0,1759099575,15163.582291749997,142.29578205000143,50725.63655808 2025-09-28,22:46:17.000,271,11025520,-795,0,1759099576,15163.575555440002,142.34512596000422,50725.66450656001 2025-09-28,22:46:18.000,271,11025544,-795,0,1759099577,15163.508192339992,142.33102769999823,50725.57367400001 2025-09-28,22:46:19.000,271,11025565,-795,0,1759099578,15163.467774479992,142.30988031000015,50725.57367400001 2025-09-28,22:46:20.000,271,11025547,-795,0,1759099579,15163.440829239997,142.3169294399995,50725.65053232 2025-09-28,22:46:21.000,271,11025526,-795,0,1759099580,15163.393675070001,142.30988031000015,50725.53175128 2025-09-28,22:46:22.000,271,11025559,-795,0,1759099581,15163.359993519996,142.34512596000422,50725.61559672001 2025-09-28,22:46:23.000,271,11025526,-795,0,1759099582,15163.353257210001,142.30988031000015,50725.61559672001 2025-09-28,22:46:24.000,271,11025538,-795,0,1759099583,15163.285894109991,142.29578205000143,50725.61559672001 2025-09-28,22:46:25.000,271,11025551,-795,0,1759099584,15163.299366729996,142.27463466000336,50725.566686879996 2025-09-28,22:46:26.000,271,11025512,-795,0,1759099585,15163.245476249991,142.267585530004,50725.51078992 2025-09-28,22:46:27.000,271,11025573,-795,0,1759099586,15163.218531009996,142.22529075000057,50725.44790584001 2025-09-28,22:46:28.000,271,11025548,-795,0,1759099587,15163.245476249991,142.267585530004,50725.46188008 2025-09-28,22:46:29.000,271,11025531,-795,0,1759099588,15163.198322079996,142.22529075000057,50725.42694448001 2025-09-28,22:46:30.000,271,11025550,-795,0,1759099589,15163.23200363,142.2393890099993,50725.49681568001 2025-09-28,22:46:31.000,271,11025539,-795,0,1759099590,15163.19158577,142.22529075000057,50725.46188008 2025-09-28,22:46:32.000,271,11025555,-795,0,1759099591,15163.19158577,142.16889770999842,50725.51078992 2025-09-28,22:46:33.000,271,11025507,-795,0,1759099592,15163.198322079996,142.16184857999906,50725.54572552001 2025-09-28,22:46:34.000,271,11025545,-795,0,1759099593,15163.16464052999,142.12660293000226,50725.55969976 2025-09-28,22:46:35.000,271,11025523,-795,0,1759099594,15163.137695289995,142.11250467000355,50725.49681568001 2025-09-28,22:46:36.000,271,11025537,-795,0,1759099595,15163.12422266999,142.07020989000011,50725.48982856 2025-09-28,22:46:37.000,271,11025555,-715,0,1759099596,15163.16464052999,142.08430814999883,50725.4688672 2025-09-28,22:46:38.000,271,11025526,-795,0,1759099597,15163.16464052999,142.06316076000076,50725.44091872 2025-09-28,22:46:39.000,271,11025543,-795,0,1759099598,15163.13095898,141.97857120000117,50725.44091872 2025-09-28,22:46:40.000,271,11025549,-795,0,1759099599,15163.15116791,141.99971858999925,50725.454892960006 2025-09-28,22:46:41.000,271,11025520,-795,0,1759099600,15163.15116791,141.95037468000373,50725.41995736 2025-09-28,22:46:42.000,271,11025543,-795,0,1759099601,15163.15116791,141.95037468000373,50725.4688672 2025-09-28,22:46:43.000,271,11025515,-795,0,1759099602,15163.157904219996,141.92217815999902,50725.398995999996 2025-09-28,22:46:44.000,271,11025580,-795,0,1759099603,15163.157904219996,141.94332555000437,50725.41995736 2025-09-28,22:46:45.000,271,11025494,-795,0,1759099604,15163.178113149996,141.91512902999966,50725.37803464001 2025-09-28,22:46:46.000,271,11025479,-795,0,1759099605,15163.198322079996,141.93627641999774,50725.40598312001 2025-09-28,22:46:47.000,271,11025451,-795,0,1759099606,15163.258948869996,141.89398164000158,50725.37104752 2025-09-28,22:46:48.000,271,11025518,-795,0,1759099607,15163.27242149,141.8728342500035,50725.3640604 2025-09-28,22:46:49.000,271,11025547,-795,0,1759099608,15163.27242149,141.91512902999966,50725.266240720004 2025-09-28,22:46:50.000,271,11025524,-795,0,1759099609,15163.306103039991,141.91512902999966,50725.39200888 2025-09-28,22:46:51.000,271,11025519,-795,0,1759099610,15163.312839350001,141.90103077000094,50725.39200888 2025-09-28,22:46:52.000,271,11025528,-795,0,1759099611,15163.326311969991,141.8587359900048,50725.40598312001 2025-09-28,22:46:53.000,271,11025522,-795,0,1759099612,15163.333048280001,141.90103077000094,50725.32912480001 2025-09-28,22:46:54.000,271,11025517,-795,0,1759099613,15163.353257210001,141.91512902999966,50725.27322784 2025-09-28,22:46:55.000,271,11025529,-795,0,1759099614,15163.333048280001,141.93627641999774,50725.2941892 2025-09-28,22:46:56.000,271,11025523,-795,0,1759099615,15163.339784589996,141.92217815999902,50725.266240720004 2025-09-28,22:46:57.000,271,11025507,-795,0,1759099616,15163.346520899991,141.93627641999774,50725.266240720004 2025-09-28,22:46:58.000,271,11025537,-795,0,1759099617,15163.346520899991,141.93627641999774,50725.27322784 2025-09-28,22:46:59.000,271,11025531,-795,0,1759099618,15163.285894109991,141.93627641999774,50725.19636952 2025-09-28,22:47:00.000,271,11025555,-795,0,1759099619,15163.366729829992,141.95037468000373,50725.30816344001 2025-09-28,22:47:01.000,271,11025496,-795,0,1759099620,15163.373466140001,141.97857120000117,50725.31515056 2025-09-28,22:47:02.000,271,11025500,-795,0,1759099621,15163.373466140001,142.0067677199986,50725.385021760005 2025-09-28,22:47:03.000,271,11025547,-795,0,1759099622,15163.393675070001,142.0208659800046,50725.433931600004 2025-09-28,22:47:04.000,271,11025560,-795,0,1759099623,15163.359993519996,142.04906250000204,50725.4688672 2025-09-28,22:47:05.000,271,11025533,-795,0,1759099624,15163.326311969991,142.0561116300014,50725.41995736 2025-09-28,22:47:06.000,271,11025512,-795,0,1759099625,15163.285894109991,142.12660293000226,50725.31515056 2025-09-28,22:47:07.000,271,11025514,-795,0,1759099626,15163.326311969991,142.13365206000162,50725.433931600004 2025-09-28,22:47:08.000,271,11025494,-795,0,1759099627,15163.299366729996,142.13365206000162,50725.37803464001 2025-09-28,22:47:09.000,271,11025524,-795,0,1759099628,15163.265685179991,142.12660293000226,50725.35008616 2025-09-28,22:47:10.000,271,11025487,-795,0,1759099629,15163.285894109991,142.12660293000226,50725.385021760005 2025-09-28,22:47:11.000,271,11025495,-795,0,1759099630,15163.279157799996,142.14070119000098,50725.3640604 2025-09-28,22:47:12.000,271,11025498,-795,0,1759099631,15163.306103039991,142.19004510000377,50725.37803464001 2025-09-28,22:47:13.000,271,11025557,-795,0,1759099632,15163.319575659996,142.19709423000313,50725.34309904 2025-09-28,22:47:14.000,271,11025509,-795,0,1759099633,15163.353257210001,142.22529075000057,50725.35707328001 2025-09-28,22:47:15.000,271,11025547,-795,0,1759099634,15163.333048280001,142.19709423000313,50725.34309904 2025-09-28,22:47:16.000,271,11025509,-795,0,1759099635,15163.353257210001,142.253487269998,50725.385021760005 2025-09-28,22:47:17.000,271,11025502,-795,0,1759099636,15163.366729829992,142.24643813999865,50725.385021760005 2025-09-28,22:47:18.000,271,11025555,-795,0,1759099637,15163.407147689992,142.253487269998,50725.31515056 2025-09-28,22:47:19.000,271,11025498,-795,0,1759099638,15163.359993519996,142.26053640000464,50725.231305119996 2025-09-28,22:47:20.000,271,11025477,-795,0,1759099639,15163.366729829992,142.27463466000336,50725.217330880005 2025-09-28,22:47:21.000,271,11025502,-795,0,1759099640,15163.400411379997,142.27463466000336,50725.18938240001 2025-09-28,22:47:22.000,271,11025508,-795,0,1759099641,15163.380202449996,142.23233987999993,50725.18239528 2025-09-28,22:47:23.000,271,11025575,-795,0,1759099642,15163.434092930001,142.2182416200012,50725.32213768 2025-09-28,22:47:24.000,271,11025550,-795,0,1759099643,15163.420620309997,142.2393890099993,50725.2941892 2025-09-28,22:47:25.000,271,11025495,-795,0,1759099644,15163.434092930001,142.26053640000464,50725.32213768 2025-09-28,22:47:26.000,271,11025542,-795,0,1759099645,15163.420620309997,142.26053640000464,50725.24527936 2025-09-28,22:47:27.000,271,11025541,-795,0,1759099646,15163.434092930001,142.267585530004,50725.336111920005 2025-09-28,22:47:28.000,271,11025554,-795,0,1759099647,15163.440829239997,142.26053640000464,50725.35707328001 2025-09-28,22:47:29.000,271,11025520,-795,0,1759099648,15163.366729829992,142.27463466000336,50725.28021496001 2025-09-28,22:47:30.000,271,11025521,-795,0,1759099649,15163.380202449996,142.26053640000464,50725.231305119996 2025-09-28,22:47:31.000,271,11025493,-795,0,1759099650,15163.353257210001,142.253487269998,50725.24527936 2025-09-28,22:47:32.000,271,11025528,-795,0,1759099651,15163.333048280001,142.27463466000336,50725.23829224001 2025-09-28,22:47:33.000,271,11025532,-795,0,1759099652,15163.312839350001,142.24643813999865,50725.2941892 2025-09-28,22:47:34.000,271,11025484,-795,0,1759099653,15163.292630420001,142.28168379000272,50725.35707328001 2025-09-28,22:47:35.000,271,11025543,-795,0,1759099654,15163.279157799996,142.28168379000272,50725.35008616 2025-09-28,22:47:36.000,271,11025499,-795,0,1759099655,15163.258948869996,142.27463466000336,50725.28021496001 2025-09-28,22:47:37.000,271,11025479,-795,0,1759099656,15163.17137684,142.28168379000272,50725.224318 2025-09-28,22:47:38.000,271,11025552,-795,0,1759099657,15163.157904219996,142.29578205000143,50725.24527936 2025-09-28,22:47:39.000,271,11025471,-795,0,1759099658,15163.02991433,142.27463466000336,50725.10553696 2025-09-28,22:47:40.000,271,11025507,-795,0,1759099659,15163.05012326,142.29578205000143,50725.266240720004 2025-09-28,22:47:41.000,271,11025508,-795,0,1759099660,15163.08380480999,142.3169294399995,50725.23829224001 2025-09-28,22:47:42.000,271,11025457,-795,0,1759099661,15163.06359587999,142.35922422000294,50725.25925360001 2025-09-28,22:47:43.000,271,11025536,-795,0,1759099662,15163.036650639995,142.35217509000358,50725.23829224001 2025-09-28,22:47:44.000,271,11025508,-795,0,1759099663,15163.02317801999,142.39446986999974,50725.25925360001 2025-09-28,22:47:45.000,271,11025492,-795,0,1759099664,15162.90866075,142.38037161000102,50725.17540816 2025-09-28,22:47:46.000,271,11025517,-795,0,1759099665,15162.874979199994,142.4297155200038,50725.1544468 2025-09-28,22:47:47.000,271,11025482,-795,0,1759099666,15162.86824289,142.45791204000125,50725.168421040005 2025-09-28,22:47:48.000,271,11025497,-795,0,1759099667,15162.84803396,142.45791204000125,50725.14745968 2025-09-28,22:47:49.000,271,11025491,-795,0,1759099668,15162.794143479994,142.47201029999997,50725.10553696 2025-09-28,22:47:50.000,271,11025495,-795,0,1759099669,15162.82108871999,142.50725595000404,50725.10553696 2025-09-28,22:47:51.000,271,11025500,-795,0,1759099670,15162.84129764999,142.57069811999827,50725.098549840004 2025-09-28,22:47:52.000,271,11025513,-795,0,1759099671,15162.84803396,142.62004203000106,50725.05662712 2025-09-28,22:47:53.000,271,11025503,-795,0,1759099672,15162.874979199994,142.58479638000426,50725.119511200006 2025-09-28,22:47:54.000,271,11025464,-795,0,1759099673,15162.86150657999,142.64118941999914,50725.13348544 2025-09-28,22:47:55.000,271,11025527,-795,0,1759099674,15162.86150657999,142.60594377000234,50725.11252408001 2025-09-28,22:47:56.000,271,11025476,-795,0,1759099675,15162.88845182,142.6623368100045,50725.17540816 2025-09-28,22:47:57.000,271,11025481,-795,0,1759099676,15162.88171550999,142.6764350700032,50725.12649832 2025-09-28,22:47:58.000,271,11025543,-795,0,1759099677,15162.94907861,142.69758246000129,50725.1544468 2025-09-28,22:47:59.000,271,11025483,-795,0,1759099678,15162.86824289,142.71872984999936,50725.0845756 2025-09-28,22:48:00.000,271,11025494,-795,0,1759099679,15162.915397059995,142.70463159000064,50725.098549840004 2025-09-28,22:48:01.000,271,11025509,-795,0,1759099680,15162.92213336999,142.70463159000064,50725.14047256001 2025-09-28,22:48:02.000,271,11025475,-795,0,1759099681,15162.874979199994,142.72577897999872,50725.168421040005 2025-09-28,22:48:03.000,271,11025501,-795,0,1759099682,15162.80087978999,142.69758246000129,50725.0845756 2025-09-28,22:48:04.000,271,11025488,-795,0,1759099683,15162.794143479994,142.66938594000385,50725.049640000005 2025-09-28,22:48:05.000,271,11025497,-795,0,1759099684,15162.78067085999,142.70463159000064,50725.098549840004 2025-09-28,22:48:06.000,271,11025488,-795,0,1759099685,15162.814352409994,142.73987724000472,50725.168421040005 2025-09-28,22:48:07.000,271,11025509,-795,0,1759099686,15162.787407169999,142.73987724000472,50725.12649832 2025-09-28,22:48:08.000,271,11025477,-795,0,1759099687,15162.767198239999,142.7610246300028,50725.14745968 2025-09-28,22:48:09.000,271,11025505,-795,0,1759099688,15162.699835139989,142.73987724000472,50724.95880744 2025-09-28,22:48:10.000,271,11025495,-795,0,1759099689,15162.720044069989,142.7751228900015,50725.05662712 2025-09-28,22:48:11.000,271,11025507,-795,0,1759099690,15162.686362519999,142.7751228900015,50725.02867864 2025-09-28,22:48:12.000,271,11025508,-795,0,1759099691,15162.686362519999,142.76807376000215,50725.07758848 2025-09-28,22:48:13.000,271,11025496,-795,0,1759099692,15162.679626209989,142.73282810999808,50725.12649832 2025-09-28,22:48:14.000,271,11025495,-795,0,1759099693,15162.639208349989,142.76807376000215,50725.16143392001 2025-09-28,22:48:15.000,271,11025562,-795,0,1759099694,15162.625735729998,142.78922115000023,50725.13348544 2025-09-28,22:48:16.000,271,11025507,-795,0,1759099695,15162.625735729998,142.83151593000366,50725.18239528 2025-09-28,22:48:17.000,271,11025521,-795,0,1759099696,15162.612263109993,142.8244668000043,50725.19636952 2025-09-28,22:48:18.000,271,11025554,-795,0,1759099697,15162.544900009998,142.87381070999982,50725.1544468 2025-09-28,22:48:19.000,271,11025476,-795,0,1759099698,15162.517954769988,142.86676158000046,50725.0845756 2025-09-28,22:48:20.000,271,11025506,-795,0,1759099699,15162.497745839988,142.85266332000174,50725.17540816 2025-09-28,22:48:21.000,271,11025504,-795,0,1759099700,15162.504482149998,142.8597124500011,50725.16143392001 2025-09-28,22:48:22.000,271,11025463,-795,0,1759099701,15162.450591669993,142.90200723000453,50725.19636952 2025-09-28,22:48:23.000,271,11025505,-795,0,1759099702,15162.470800599993,142.88790896999853,50725.231305119996 2025-09-28,22:48:24.000,271,11025493,-795,0,1759099703,15162.457327980002,142.93020375000197,50725.287202080006 2025-09-28,22:48:25.000,271,11025492,-795,0,1759099704,15162.464064289998,142.93020375000197,50725.25925360001 2025-09-28,22:48:26.000,271,11025500,-795,0,1759099705,15162.437119050002,142.93020375000197,50725.25925360001 2025-09-28,22:48:27.000,271,11025513,-795,0,1759099706,15162.423646429997,142.99364592000347,50725.11252408001 2025-09-28,22:48:28.000,271,11025489,-795,0,1759099707,15162.497745839988,143.0077441800022,50725.18239528 2025-09-28,22:48:29.000,271,11025447,-795,0,1759099708,15162.423646429997,143.02889157000027,50725.0147044 2025-09-28,22:48:30.000,271,11025473,-795,0,1759099709,15162.497745839988,143.042989829999,50725.12649832 2025-09-28,22:48:31.000,271,11025490,-795,0,1759099710,15162.457327980002,143.03594069999963,50725.19636952 2025-09-28,22:48:32.000,271,11025505,-795,0,1759099711,15162.464064289998,143.06413722000434,50725.224318 2025-09-28,22:48:33.000,271,11025525,-795,0,1759099712,15162.443855359998,143.06413722000434,50725.20335664 2025-09-28,22:48:34.000,271,11025504,-795,0,1759099713,15162.464064289998,143.07823548000306,50725.25226648 2025-09-28,22:48:35.000,271,11025519,-795,0,1759099714,15162.450591669993,143.1064320000005,50725.266240720004 2025-09-28,22:48:36.000,271,11025460,-795,0,1759099715,15162.477536910003,143.09233374000178,50725.19636952 2025-09-28,22:48:37.000,271,11025490,-795,0,1759099716,15162.437119050002,143.09233374000178,50725.17540816 2025-09-28,22:48:38.000,271,11025520,-795,0,1759099717,15162.457327980002,143.0711863500037,50725.25226648 2025-09-28,22:48:39.000,271,11025528,-795,0,1759099718,15162.457327980002,143.042989829999,50725.17540816 2025-09-28,22:48:40.000,271,11025500,-795,0,1759099719,15162.504482149998,143.05003895999835,50725.24527936 2025-09-28,22:48:41.000,271,11025476,-795,0,1759099720,15162.491009529993,143.05003895999835,50725.30816344001 2025-09-28,22:48:42.000,271,11025509,-795,0,1759099721,15162.531427389993,143.05003895999835,50725.287202080006 2025-09-28,22:48:43.000,271,11025521,-795,0,1759099722,15162.524691079998,143.0218424400009,50725.21034376001 2025-09-28,22:48:44.000,271,11025506,-795,0,1759099723,15162.544900009998,143.0077441800022,50725.18239528 2025-09-28,22:48:45.000,271,11025479,-795,0,1759099724,15162.592054179993,143.05003895999835,50725.25226648 2025-09-28,22:48:46.000,271,11025498,-795,0,1759099725,15162.585317869998,143.042989829999,50725.2941892 2025-09-28,22:48:47.000,271,11025527,-795,0,1759099726,15162.605526799998,143.09233374000178,50725.25925360001 2025-09-28,22:48:48.000,271,11025524,-795,0,1759099727,15162.558372629988,143.042989829999,50725.231305119996 2025-09-28,22:48:49.000,271,11025487,-795,0,1759099728,15162.504482149998,143.0570880899977,50725.0845756 2025-09-28,22:48:50.000,271,11025490,-795,0,1759099729,15162.612263109993,143.1064320000005,50725.27322784 2025-09-28,22:48:51.000,271,11025531,-795,0,1759099730,15162.605526799998,143.09938287000114,50725.224318 2025-09-28,22:48:52.000,271,11025453,-795,0,1759099731,15162.625735729998,143.1064320000005,50725.23829224001 2025-09-28,22:48:53.000,271,11025527,-795,0,1759099732,15162.652680969994,143.1064320000005,50725.28021496001 2025-09-28,22:48:54.000,271,11025494,-795,0,1759099733,15162.612263109993,143.11348112999985,50725.25226648 2025-09-28,22:48:55.000,271,11025526,-795,0,1759099734,15162.632472039993,143.13462851999793,50725.27322784 2025-09-28,22:48:56.000,271,11025516,-795,0,1759099735,15162.632472039993,143.16282504000264,50725.23829224001 2025-09-28,22:48:57.000,271,11025491,-795,0,1759099736,15162.652680969994,143.15577591000329,50725.30816344001 2025-09-28,22:48:58.000,271,11025507,-795,0,1759099737,15162.652680969994,143.18397243000072,50725.25925360001 2025-09-28,22:48:59.000,271,11025500,-795,0,1759099738,15162.720044069989,143.22626721000415,50725.28021496001 2025-09-28,22:49:00.000,271,11025493,-795,0,1759099739,15162.713307759994,143.21216894999816,50725.27322784 2025-09-28,22:49:01.000,271,11025512,-795,0,1759099740,15162.733516689994,143.2192180800048,50725.2941892 2025-09-28,22:49:02.000,271,11025531,-795,0,1759099741,15162.740252999989,143.26151286000095,50725.37104752 2025-09-28,22:49:03.000,271,11025503,-795,0,1759099742,15162.672889899994,143.2544637300016,50725.30816344001 2025-09-28,22:49:04.000,271,11025498,-795,0,1759099743,15162.672889899994,143.24741460000223,50725.37803464001 2025-09-28,22:49:05.000,271,11025488,-795,0,1759099744,15162.618999419989,143.24741460000223,50725.3640604 2025-09-28,22:49:06.000,271,11025518,-795,0,1759099745,15162.625735729998,143.29675850999774,50725.32912480001 2025-09-28,22:49:07.000,271,11025501,-795,0,1759099746,15162.625735729998,143.2544637300016,50725.32912480001 2025-09-28,22:49:08.000,271,11025525,-795,0,1759099747,15162.618999419989,143.28266024999903,50725.28021496001 2025-09-28,22:49:09.000,271,11025506,-795,0,1759099748,15162.571845249993,143.29675850999774,50725.18938240001 2025-09-28,22:49:10.000,271,11025512,-795,0,1759099749,15162.592054179993,143.26151286000095,50725.20335664 2025-09-28,22:49:11.000,271,11025517,-795,0,1759099750,15162.612263109993,143.2685619900003,50725.217330880005 2025-09-28,22:49:12.000,271,11025526,-795,0,1759099751,15162.639208349989,143.24741460000223,50725.2941892 2025-09-28,22:49:13.000,271,11025498,-795,0,1759099752,15162.618999419989,143.2333163400035,50725.23829224001 2025-09-28,22:49:14.000,271,11025501,-795,0,1759099753,15162.618999419989,143.24036547000287,50725.25925360001 2025-09-28,22:49:15.000,271,11025477,-795,0,1759099754,15162.605526799998,143.17692330000136,50725.20335664 2025-09-28,22:49:16.000,271,11025488,-795,0,1759099755,15162.605526799998,143.21216894999816,50725.224318 2025-09-28,22:49:17.000,271,11025509,-795,0,1759099756,15162.585317869998,143.24036547000287,50725.32213768 2025-09-28,22:49:18.000,271,11025527,-795,0,1759099757,15162.558372629988,143.18397243000072,50725.266240720004 2025-09-28,22:49:19.000,271,11025539,-795,0,1759099758,15162.511218459993,143.16282504000264,50725.21034376001 2025-09-28,22:49:20.000,271,11025492,-795,0,1759099759,15162.524691079998,143.11348112999985,50725.21034376001 2025-09-28,22:49:21.000,271,11025498,-795,0,1759099760,15162.524691079998,143.13462851999793,50725.168421040005 2025-09-28,22:49:22.000,271,11025524,-795,0,1759099761,15162.484273219998,143.07823548000306,50725.07758848 2025-09-28,22:49:23.000,271,11025539,-795,0,1759099762,15162.416910120002,143.0570880899977,50725.03566576 2025-09-28,22:49:24.000,271,11025558,-795,0,1759099763,15162.450591669993,143.05003895999835,50725.11252408001 2025-09-28,22:49:25.000,271,11025523,-795,0,1759099764,15162.403437499997,143.042989829999,50725.07758848 2025-09-28,22:49:26.000,271,11025499,-795,0,1759099765,15162.437119050002,143.0570880899977,50725.07758848 2025-09-28,22:49:27.000,271,11025514,-795,0,1759099766,15162.457327980002,143.0218424400009,50725.0845756 2025-09-28,22:49:28.000,271,11025480,-795,0,1759099767,15162.504482149998,143.042989829999,50725.03566576 2025-09-28,22:49:29.000,271,11025483,-795,0,1759099768,15162.423646429997,143.03594069999963,50725.02867864 2025-09-28,22:49:30.000,271,11025517,-795,0,1759099769,15162.410173809993,142.99364592000347,50724.97278168001 2025-09-28,22:49:31.000,271,11025492,-795,0,1759099770,15162.524691079998,143.0218424400009,50725.000730160005 2025-09-28,22:49:32.000,271,11025498,-795,0,1759099771,15162.551636319993,143.00069505000283,50725.04265288001 2025-09-28,22:49:33.000,271,11025545,-795,0,1759099772,15162.585317869998,142.9865967900041,50725.07758848 2025-09-28,22:49:34.000,271,11025501,-795,0,1759099773,15162.511218459993,142.96544939999876,50725.09156272001 2025-09-28,22:49:35.000,271,11025492,-795,0,1759099774,15162.443855359998,142.9090563600039,50725.02169152001 2025-09-28,22:49:36.000,271,11025524,-795,0,1759099775,15162.443855359998,142.88790896999853,50724.99374304001 2025-09-28,22:49:37.000,271,11025523,-795,0,1759099776,15162.423646429997,142.88085983999918,50724.97278168001 2025-09-28,22:49:38.000,271,11025509,-795,0,1759099777,15162.389964879992,142.8949580999979,50724.9797688 2025-09-28,22:49:39.000,271,11025492,-795,0,1759099778,15162.349547019992,142.86676158000046,50724.92387184001 2025-09-28,22:49:40.000,271,11025516,-795,0,1759099779,15162.457327980002,142.9231546200026,50724.930858960004 2025-09-28,22:49:41.000,271,11025531,-795,0,1759099780,15162.484273219998,142.9231546200026,50724.9098976 2025-09-28,22:49:42.000,271,11025503,-795,0,1759099781,15162.497745839988,142.94430201000068,50724.93784608 2025-09-28,22:49:43.000,271,11025519,-795,0,1759099782,15162.464064289998,142.93020375000197,50724.95880744 2025-09-28,22:49:44.000,271,11025493,-795,0,1759099783,15162.484273219998,142.90200723000453,50725.00771728 2025-09-28,22:49:45.000,271,11025502,-795,0,1759099784,15162.450591669993,142.90200723000453,50724.90291048001 2025-09-28,22:49:46.000,271,11025515,-795,0,1759099785,15162.410173809993,142.84561419000238,50724.9098976 2025-09-28,22:49:47.000,271,11025520,-795,0,1759099786,15162.376492260002,142.8103685399983,50724.86797488 2025-09-28,22:49:48.000,271,11025502,-795,0,1759099787,15162.376492260002,142.7751228900015,50724.87496200001 2025-09-28,22:49:49.000,271,11025502,-795,0,1759099788,15162.396701190002,142.74692637000408,50724.77714232001 2025-09-28,22:49:50.000,271,11025478,-795,0,1759099789,15162.396701190002,142.75397550000343,50724.81207792 2025-09-28,22:49:51.000,271,11025521,-795,0,1759099790,15162.504482149998,142.78922115000023,50724.833039280005 2025-09-28,22:49:52.000,271,11025478,-795,0,1759099791,15162.524691079998,142.76807376000215,50724.84701352 2025-09-28,22:49:53.000,271,11025573,-795,0,1759099792,15162.558372629988,142.73987724000472,50724.84701352 2025-09-28,22:49:54.000,271,11025524,-795,0,1759099793,15162.558372629988,142.72577897999872,50724.79111656 2025-09-28,22:49:55.000,271,11025515,-795,0,1759099794,15162.605526799998,142.71168072,50724.8400264 2025-09-28,22:49:56.000,271,11025537,-795,0,1759099795,15162.679626209989,142.69053333000193,50724.784129440006 2025-09-28,22:49:57.000,271,11025493,-795,0,1759099796,15162.666153589998,142.6623368100045,50724.833039280005 2025-09-28,22:49:58.000,271,11025556,-795,0,1759099797,15162.720044069989,142.66938594000385,50724.81906504 2025-09-28,22:49:59.000,271,11025519,-795,0,1759099798,15162.693098829994,142.57069811999827,50724.7701552 2025-09-28,22:50:00.000,271,11025487,-795,0,1759099799,15162.753725619994,142.57069811999827,50724.79810368 2025-09-28,22:50:01.000,271,11025482,-795,0,1759099800,15162.767198239999,142.52135421000276,50724.784129440006 2025-09-28,22:50:02.000,271,11025483,-795,0,1759099801,15162.773934549994,142.48610855999868,50724.81207792 2025-09-28,22:50:03.000,271,11025554,-795,0,1759099802,15162.794143479994,142.47905942999932,50724.80509080001 2025-09-28,22:50:04.000,271,11025489,-795,0,1759099803,15162.874979199994,142.4649611700006,50724.833039280005 2025-09-28,22:50:05.000,271,11025549,-795,0,1759099804,15162.955814919995,142.45791204000125,50724.8400264 2025-09-28,22:50:06.000,271,11025493,-795,0,1759099805,15162.98949647,142.4508629100019,50724.82605216001 2025-09-28,22:50:07.000,271,11025519,-795,0,1759099806,15163.05012326,142.37332248000166,50724.895923359996 2025-09-28,22:50:08.000,271,11025488,-795,0,1759099807,15163.10401373999,142.39446986999974,50724.86098776 2025-09-28,22:50:09.000,271,11025511,-795,0,1759099808,15163.117486359995,142.35922422000294,50724.87496200001 2025-09-28,22:50:10.000,271,11025517,-795,0,1759099809,15163.18484945999,142.28168379000272,50724.93784608 2025-09-28,22:50:11.000,271,11025511,-795,0,1759099810,15163.178113149996,142.267585530004,50724.951820320006 2025-09-28,22:50:12.000,271,11025512,-795,0,1759099811,15163.245476249991,142.27463466000336,50724.895923359996 2025-09-28,22:50:13.000,271,11025525,-795,0,1759099812,15163.225267319991,142.267585530004,50724.895923359996 2025-09-28,22:50:14.000,271,11025496,-795,0,1759099813,15163.265685179991,142.22529075000057,50724.86098776 2025-09-28,22:50:15.000,271,11025527,-795,0,1759099814,15163.366729829992,142.2182416200012,50724.930858960004 2025-09-28,22:50:16.000,271,11025544,-795,0,1759099815,15163.427356619992,142.1547994499997,50724.93784608 2025-09-28,22:50:17.000,271,11025514,-795,0,1759099816,15163.474510790002,142.1547994499997,50724.95880744 2025-09-28,22:50:18.000,271,11025524,-795,0,1759099817,15163.521664959997,142.1195538000029,50724.92387184001 2025-09-28,22:50:19.000,271,11025517,-795,0,1759099818,15163.494719720002,142.01381684999797,50724.86098776 2025-09-28,22:50:20.000,271,11025516,-795,0,1759099819,15163.562082819997,142.0067677199986,50724.90291048001 2025-09-28,22:50:21.000,271,11025491,-795,0,1759099820,15163.568819129992,141.97857120000117,50724.90291048001 2025-09-28,22:50:22.000,271,11025486,-755,0,1759099821,15163.656391160002,141.92217815999902,50724.93784608 2025-09-28,22:50:23.000,271,11025496,-795,0,1759099822,15163.723754259998,141.8446377299988,50724.90291048001 2025-09-28,22:50:24.000,271,11025519,-795,0,1759099823,15163.770908429993,141.78119556000456,50724.895923359996 2025-09-28,22:50:25.000,271,11025543,-795,0,1759099824,15163.818062599988,141.7107042600037,50724.9098976 2025-09-28,22:50:26.000,271,11025532,-795,0,1759099825,15163.851744149993,141.65431122000155,50724.74220672 2025-09-28,22:50:27.000,271,11025523,-795,0,1759099826,15163.905634629999,141.60496730999876,50724.930858960004 2025-09-28,22:50:28.000,271,11025564,-795,0,1759099827,15163.959525109989,141.5344760099979,50724.895923359996 2025-09-28,22:50:29.000,271,11025525,-795,0,1759099828,15163.986470349999,141.48513210000237,50724.81207792 2025-09-28,22:50:30.000,271,11025509,-795,0,1759099829,15164.013415589994,141.42168993000087,50724.65836128001 2025-09-28,22:50:31.000,271,11025512,-795,0,1759099830,15164.04709714,141.3159529800032,50724.64438704 2025-09-28,22:50:32.000,271,11025520,-795,0,1759099831,15164.10098761999,141.2525108100017,50724.69329688 2025-09-28,22:50:33.000,271,11025487,-795,0,1759099832,15164.22224119999,141.13972473000467,50724.68630976001 2025-09-28,22:50:34.000,271,11025502,-795,0,1759099833,15164.296340609995,141.1044790800006,50724.6304128 2025-09-28,22:50:35.000,271,11025525,-795,0,1759099834,15164.356967399995,140.98464387000422,50724.55355448 2025-09-28,22:50:36.000,271,11025529,-795,0,1759099835,15164.417594189996,140.893005179998,50724.560541599996 2025-09-28,22:50:37.000,271,11025563,-795,0,1759099836,15164.4916936,140.83661214000313,50724.56752872001 2025-09-28,22:50:38.000,271,11025534,-795,0,1759099837,15164.626419799992,140.7590717100029,50724.57451584 2025-09-28,22:50:39.000,271,11025504,-795,0,1759099838,15164.666837659992,140.6603838900046,50724.53958024001 2025-09-28,22:50:40.000,271,11025466,-795,0,1759099839,15164.754409690002,140.58284346000437,50724.595477200004 2025-09-28,22:50:41.000,271,11025511,-795,0,1759099840,15164.808300169992,140.49825390000478,50724.65137416 2025-09-28,22:50:42.000,271,11025530,-795,0,1759099841,15164.875663270002,140.3643204300024,50724.616438560006 2025-09-28,22:50:43.000,271,11025492,-795,0,1759099842,15164.875663270002,140.2374360899994,50724.525606 2025-09-28,22:50:44.000,271,11025507,-795,0,1759099843,15164.902608509998,140.1035026200043,50724.53958024001 2025-09-28,22:50:45.000,271,11025544,-795,0,1759099844,15164.922817439998,140.02596219000407,50724.51163176 2025-09-28,22:50:46.000,271,11025516,-795,0,1759099845,15165.077752569989,139.94842176000384,50724.4557348 2025-09-28,22:50:47.000,271,11025539,-795,0,1759099846,15165.185533529999,139.84973393999826,50724.51163176 2025-09-28,22:50:48.000,271,11025499,-795,0,1759099847,15165.246160319999,139.73694786000124,50724.47669616 2025-09-28,22:50:49.000,271,11025509,-795,0,1759099848,15165.21921507999,139.5959652599995,50724.3858636 2025-09-28,22:50:50.000,271,11025532,-795,0,1759099849,15165.232687699994,139.50432657000056,50724.448747680006 2025-09-28,22:50:51.000,271,11025512,-795,0,1759099850,15165.32699604,139.38449136000418,50724.41381208 2025-09-28,22:50:52.000,271,11025584,-795,0,1759099851,15165.42804069,139.32809832000203,50724.42079920001 2025-09-28,22:50:53.000,271,11025532,-795,0,1759099852,15165.50214009999,139.22236137000436,50724.37188936001 2025-09-28,22:50:54.000,271,11025511,-795,0,1759099853,15165.60992106,139.13777181000478,50724.36490224 2025-09-28,22:50:55.000,271,11025500,-795,0,1759099854,15165.657075229996,139.06023138000455,50724.35092800001 2025-09-28,22:50:56.000,271,11025553,-795,0,1759099855,15165.764856189991,138.98269095000433,50724.39983784001 2025-09-28,22:50:57.000,271,11025532,-795,0,1759099856,15165.852428220001,138.84875748000195,50724.427786320004 2025-09-28,22:50:58.000,271,11025535,-795,0,1759099857,15165.892846080002,138.77121705000172,50724.37188936001 2025-09-28,22:50:59.000,271,11025541,-795,0,1759099858,15165.966945489992,138.72187313999893,50724.35791512 2025-09-28,22:51:00.000,271,11025499,-795,0,1759099859,15166.067990139993,138.67957836000278,50724.34394088 2025-09-28,22:51:01.000,271,11025530,-795,0,1759099860,15166.162298479998,138.63728357999935,50724.40682496 2025-09-28,22:51:02.000,271,11025514,-795,0,1759099861,15166.229661579993,138.56679227999848,50724.41381208 2025-09-28,22:51:03.000,271,11025489,-795,0,1759099862,15166.317233609989,138.47515358999954,50724.48368328 2025-09-28,22:51:04.000,271,11025543,-795,0,1759099863,15166.371124089994,138.3976131599993,50724.50464464 2025-09-28,22:51:05.000,271,11025516,-795,0,1759099864,15166.431750879994,138.3623675100025,50724.42079920001 2025-09-28,22:51:06.000,271,11025555,-795,0,1759099865,15166.465432429999,138.3482692500038,50724.427786320004 2025-09-28,22:51:07.000,271,11025543,-795,0,1759099866,15166.553004459995,138.32712185999844,50724.448747680006 2025-09-28,22:51:08.000,271,11025507,-795,0,1759099867,15166.58668601,138.25663056000485,50724.46970904001 2025-09-28,22:51:09.000,271,11025567,-795,0,1759099868,15166.633840179995,138.2002375200027,50724.497657520005 2025-09-28,22:51:10.000,271,11025588,-795,0,1759099869,15166.62710387,138.22138491000078,50724.4557348 2025-09-28,22:51:11.000,271,11025543,-795,0,1759099870,15166.66752173,138.17909013000462,50724.43477344 2025-09-28,22:51:12.000,271,11025541,-795,0,1759099871,15166.66078541999,138.12974622000183,50724.378876480005 2025-09-28,22:51:13.000,271,11025497,-795,0,1759099872,15166.775302689995,138.08040230999904,50724.4557348 2025-09-28,22:51:14.000,271,11025542,-795,0,1759099873,15166.923501509991,138.08040230999904,50724.49067040001 2025-09-28,22:51:15.000,271,11025538,-795,0,1759099874,15166.970655680001,138.07335317999969,50724.53259312 2025-09-28,22:51:16.000,271,11025525,-795,0,1759099875,15167.051491400001,138.07335317999969,50724.525606 2025-09-28,22:51:17.000,271,11025523,-795,0,1759099876,15167.078436639997,138.00991100999818,50724.525606 2025-09-28,22:51:18.000,271,11025547,-795,0,1759099877,15167.152536050002,137.9535179700033,50724.57451584 2025-09-28,22:51:19.000,271,11025507,-795,0,1759099878,15167.206426529992,137.96761623000202,50724.51861888001 2025-09-28,22:51:20.000,271,11025551,-795,0,1759099879,15167.267053319993,137.9535179700033,50724.55355448 2025-09-28,22:51:21.000,271,11025522,-795,0,1759099880,15167.368097969993,137.96056710000266,50724.62342568 2025-09-28,22:51:22.000,271,11025504,-795,0,1759099881,15167.401779519998,137.9253214499986,50724.665348400005 2025-09-28,22:51:23.000,271,11025489,-795,0,1759099882,15167.428724759993,137.91827231999923,50724.62342568 2025-09-28,22:51:24.000,271,11025533,-795,0,1759099883,15167.475878929989,137.9041740600005,50724.62342568 2025-09-28,22:51:25.000,271,11025550,-795,0,1759099884,15167.543242029999,137.87597754000308,50724.65137416 2025-09-28,22:51:26.000,271,11025490,-795,0,1759099885,15167.610605129994,137.85483014999772,50724.68630976001 2025-09-28,22:51:27.000,271,11025484,-795,0,1759099886,15167.651022989994,137.87597754000308,50724.74919384 2025-09-28,22:51:28.000,271,11025509,-795,0,1759099887,15167.7251224,137.85483014999772,50724.72124536 2025-09-28,22:51:29.000,271,11025497,-795,0,1759099888,15167.79922180999,137.85483014999772,50724.784129440006 2025-09-28,22:51:30.000,271,11025501,-795,0,1759099889,15167.82616705,137.78433885000413,50724.79111656 2025-09-28,22:51:31.000,271,11025519,-795,0,1759099890,15167.84637598,137.73499494000134,50724.82605216001 2025-09-28,22:51:32.000,271,11025562,-795,0,1759099891,15167.82616705,137.72089668000262,50724.79111656 2025-09-28,22:51:33.000,271,11025514,-795,0,1759099892,15167.893530149995,137.6927001599979,50724.80509080001 2025-09-28,22:51:34.000,271,11025540,-795,0,1759099893,15167.954156939995,137.67155276999983,50724.8400264 2025-09-28,22:51:35.000,271,11025542,-795,0,1759099894,15167.90026645999,137.61515972999769,50724.79810368 2025-09-28,22:51:36.000,271,11025509,-795,0,1759099895,15167.954156939995,137.57286495000153,50724.79810368 2025-09-28,22:51:37.000,271,11025511,-795,0,1759099896,15167.96762956,137.50942278000002,50724.80509080001 2025-09-28,22:51:38.000,271,11025504,-795,0,1759099897,15168.014783729996,137.4953245200013,50724.763168080004 2025-09-28,22:51:39.000,271,11025524,-795,0,1759099898,15168.095619449996,137.44598060999851,50724.833039280005 2025-09-28,22:51:40.000,271,11025523,-795,0,1759099899,15168.169718860001,137.40368583000236,50724.88893624 2025-09-28,22:51:41.000,271,11025528,-795,0,1759099900,15168.176455169996,137.37548930999765,50724.881949120005 2025-09-28,22:51:42.000,271,11025527,-795,0,1759099901,15168.243818269992,137.31204714000341,50724.82605216001 2025-09-28,22:51:43.000,271,11025480,-795,0,1759099902,15168.317917679997,137.2979488800047,50724.88893624 2025-09-28,22:51:44.000,271,11025581,-795,0,1759099903,15168.432434950002,137.26975235999998,50724.93784608 2025-09-28,22:51:45.000,271,11025464,-795,0,1759099904,15168.540215909998,137.24155584000255,50725.02169152001 2025-09-28,22:51:46.000,271,11025524,-795,0,1759099905,15168.641260559998,137.21335931999783,50725.0845756 2025-09-28,22:51:47.000,271,11025511,-795,0,1759099906,15168.668205799993,137.13581889000488,50725.12649832 2025-09-28,22:51:48.000,271,11025504,-795,0,1759099907,15168.775986759989,137.07237672000338,50725.217330880005 2025-09-28,22:51:49.000,271,11025533,-795,0,1759099908,15168.796195689989,137.03008193999995,50725.18938240001 2025-09-28,22:51:50.000,271,11025545,-795,0,1759099909,15168.910712959994,137.0230328100006,50725.17540816 2025-09-28,22:51:51.000,271,11025529,-795,0,1759099910,15168.930921889994,137.01598368000123,50725.217330880005 2025-09-28,22:51:52.000,271,11025488,-795,0,1759099911,15168.99828498999,136.9877871600038,50725.217330880005 2025-09-28,22:51:53.000,271,11025535,-795,0,1759099912,15169.02523023,136.938443250001,50725.25226648 2025-09-28,22:51:54.000,271,11025491,-795,0,1759099913,15169.03870284999,136.9031976000042,50725.25925360001 2025-09-28,22:51:55.000,271,11025534,-795,0,1759099914,15169.03870284999,136.81155890999798,50725.231305119996 2025-09-28,22:51:56.000,271,11025489,-795,0,1759099915,15169.011757609995,136.7763132600012,50725.23829224001 2025-09-28,22:51:57.000,271,11025522,-795,0,1759099916,15169.03870284999,136.71287108999968,50725.25226648 2025-09-28,22:51:58.000,271,11025497,-795,0,1759099917,15169.08585702,136.67057631000353,50725.23829224001 2025-09-28,22:51:59.000,271,11025522,-795,0,1759099918,15169.10606595,136.68467457000224,50725.32912480001 2025-09-28,22:52:00.000,271,11025513,-795,0,1759099919,15169.11953856999,136.68467457000224,50725.42694448001 2025-09-28,22:52:01.000,271,11025553,-795,0,1759099920,15169.133011189995,136.63533065999945,50725.40598312001 2025-09-28,22:52:02.000,271,11025560,-795,0,1759099921,15169.12627488,136.6282815300001,50725.44091872 2025-09-28,22:52:03.000,271,11025481,-795,0,1759099922,15169.10606595,136.5930358800033,50725.44091872 2025-09-28,22:52:04.000,271,11025489,-795,0,1759099923,15169.11953856999,136.57893762000458,50725.503802800005 2025-09-28,22:52:05.000,271,11025525,-795,0,1759099924,15169.11953856999,136.57893762000458,50725.503802800005 2025-09-28,22:52:06.000,271,11025512,-795,0,1759099925,15169.11953856999,136.5648393599986,50725.601622480004 2025-09-28,22:52:07.000,271,11025512,-795,0,1759099926,15169.09932963999,136.55779022999923,50725.65053232 2025-09-28,22:52:08.000,271,11025540,-795,0,1759099927,15169.092593329995,136.47320066999964,50725.65751944 2025-09-28,22:52:09.000,271,11025528,-795,0,1759099928,15169.03870284999,136.42385676000413,50725.61559672001 2025-09-28,22:52:10.000,271,11025519,-795,0,1759099929,15169.01849391999,136.40975849999813,50725.76232624001 2025-09-28,22:52:11.000,271,11025533,-795,0,1759099930,15169.0050213,136.42385676000413,50725.77630048 2025-09-28,22:52:12.000,271,11025547,-795,0,1759099931,15168.89724033999,136.39566023999942,50725.734377759996 2025-09-28,22:52:13.000,271,11025503,-795,0,1759099932,15168.890504029994,136.3181198099992,50725.734377759996 2025-09-28,22:52:14.000,271,11025543,-795,0,1759099933,15168.843349859999,136.3181198099992,50725.83219744001 2025-09-28,22:52:15.000,271,11025523,-795,0,1759099934,15168.769250449994,136.3181198099992,50725.8531588 2025-09-28,22:52:16.000,271,11025518,-795,0,1759099935,15168.708623659993,136.30402155000047,50725.86713304 2025-09-28,22:52:17.000,271,11025542,-795,0,1759099936,15168.641260559998,136.30402155000047,50725.83219744001 2025-09-28,22:52:18.000,271,11025556,-795,0,1759099937,15168.546952219993,136.30402155000047,50725.82521032 2025-09-28,22:52:19.000,271,11025536,-795,0,1759099938,15168.479589119997,136.30402155000047,50725.87412016 2025-09-28,22:52:20.000,271,11025548,-795,0,1759099939,15168.378544469997,136.3181198099992,50725.937004240004 2025-09-28,22:52:21.000,271,11025506,-795,0,1759099940,15168.284236129992,136.2969724200011,50725.94399136 2025-09-28,22:52:22.000,271,11025510,-795,0,1759099941,15168.230345650001,136.24762850999832,50725.98591408 2025-09-28,22:52:23.000,271,11025516,-795,0,1759099942,15168.189927790001,136.2828741600024,50726.04879816001 2025-09-28,22:52:24.000,271,11025515,-795,0,1759099943,15168.122564689991,136.31107067999983,50726.04879816001 2025-09-28,22:52:25.000,271,11025530,-795,0,1759099944,15168.082146829991,136.35336546000326,50726.16757920001 2025-09-28,22:52:26.000,271,11025562,-795,0,1759099945,15168.014783729996,136.42385676000413,50726.13963072 2025-09-28,22:52:27.000,271,11025514,-795,0,1759099946,15167.96089324999,136.45910241000092,50726.104695120004 2025-09-28,22:52:28.000,271,11025500,-795,0,1759099947,15167.94742063,136.4450041500022,50726.19552768001 2025-09-28,22:52:29.000,271,11025523,-795,0,1759099948,15167.88679384,136.47320066999964,50726.19552768001 2025-09-28,22:52:30.000,271,11025524,-795,0,1759099949,15167.85984859999,136.50139719000435,50726.16059208 2025-09-28,22:52:31.000,271,11025544,-795,0,1759099950,15167.812694429995,136.55074109999987,50726.237450399996 2025-09-28,22:52:32.000,271,11025535,-795,0,1759099951,15167.77901287999,136.60713414000202,50726.27937312 2025-09-28,22:52:33.000,271,11025570,-795,0,1759099952,15167.7251224,136.6423797899988,50726.342257200005 2025-09-28,22:52:34.000,271,11025501,-795,0,1759099953,15167.711649779994,136.63533065999945,50726.342257200005 2025-09-28,22:52:35.000,271,11025541,-795,0,1759099954,15167.61734143999,136.71992021999904,50726.35623144 2025-09-28,22:52:36.000,271,11025524,-795,0,1759099955,15167.570187269994,136.7551658700031,50726.31430872001 2025-09-28,22:52:37.000,271,11025541,-795,0,1759099956,15167.516296789989,136.78336239000055,50726.293347360006 2025-09-28,22:52:38.000,271,11025526,-795,0,1759099957,15167.516296789989,136.8397554300027,50726.32129584 2025-09-28,22:52:39.000,271,11025556,-795,0,1759099958,15167.455669999988,136.9031976000042,50726.32129584 2025-09-28,22:52:40.000,271,11025543,-795,0,1759099959,15167.455669999988,136.91024673000356,50726.36321856001 2025-09-28,22:52:41.000,271,11025560,-795,0,1759099960,15167.408515829993,136.96663976999844,50726.293347360006 2025-09-28,22:52:42.000,271,11025565,-795,0,1759099961,15167.415252139988,137.0371310699993,50726.34924432 2025-09-28,22:52:43.000,271,11025511,-795,0,1759099962,15167.388306899993,137.07942585000274,50726.3073216 2025-09-28,22:52:44.000,271,11025513,-795,0,1759099963,15167.401779519998,137.12876975999825,50726.32828296 2025-09-28,22:52:45.000,271,11025523,-795,0,1759099964,15167.388306899993,137.1851628000004,50726.32129584 2025-09-28,22:52:46.000,271,11025521,-795,0,1759099965,15167.428724759993,137.24155584000255,50726.33527008001 2025-09-28,22:52:47.000,271,11025546,-795,0,1759099966,15167.320943799998,137.26270323000062,50726.28636024001 2025-09-28,22:52:48.000,271,11025475,-795,0,1759099967,15167.280525939997,137.26270323000062,50726.237450399996 2025-09-28,22:52:49.000,271,11025530,-795,0,1759099968,15167.226635459992,137.31909627000277,50726.08373376 2025-09-28,22:52:50.000,271,11025591,-795,0,1759099969,15167.213162840002,137.37548930999765,50726.104695120004 2025-09-28,22:52:51.000,271,11025528,-795,0,1759099970,15167.253580700002,137.42483322000044,50726.13963072 2025-09-28,22:52:52.000,271,11025516,-795,0,1759099971,15167.267053319993,137.47417713000323,50726.25142464 2025-09-28,22:52:53.000,271,11025534,-795,0,1759099972,15167.273789630002,137.53761930000474,50726.25142464 2025-09-28,22:52:54.000,271,11025525,-795,0,1759099973,15167.320943799998,137.55171756000345,50726.2025148 2025-09-28,22:52:55.000,271,11025503,-795,0,1759099974,15167.320943799998,137.56581582000217,50726.174566320005 2025-09-28,22:52:56.000,271,11025551,-795,0,1759099975,15167.334416420003,137.61515972999769,50726.23046328 2025-09-28,22:52:57.000,271,11025562,-795,0,1759099976,15167.307471179993,137.6433562500024,50726.272386000004 2025-09-28,22:52:58.000,271,11025514,-795,0,1759099977,15167.368097969993,137.6433562500024,50726.25142464 2025-09-28,22:52:59.000,271,11025508,-795,0,1759099978,15167.307471179993,137.66450364000048,50726.18854056 2025-09-28,22:53:00.000,271,11025535,-795,0,1759099979,15167.347889039993,137.6927001599979,50726.14661784001 2025-09-28,22:53:01.000,271,11025505,-795,0,1759099980,15167.314207490002,137.7067984200039,50726.16059208 2025-09-28,22:53:02.000,271,11025563,-795,0,1759099981,15167.327680109993,137.69974929000455,50726.18854056 2025-09-28,22:53:03.000,271,11025526,-795,0,1759099982,15167.334416420003,137.66450364000048,50726.15360496 2025-09-28,22:53:04.000,271,11025514,-795,0,1759099983,15167.368097969993,137.6786018999992,50726.125656480006 2025-09-28,22:53:05.000,271,11025521,-795,0,1759099984,15167.341152729998,137.66450364000048,50726.15360496 2025-09-28,22:53:06.000,271,11025506,-795,0,1759099985,15167.428724759993,137.65040538000176,50726.18155344 2025-09-28,22:53:07.000,271,11025503,-795,0,1759099986,15167.428724759993,137.61515972999769,50726.16059208 2025-09-28,22:53:08.000,271,11025530,-795,0,1759099987,15167.428724759993,137.65040538000176,50726.11866936001 2025-09-28,22:53:09.000,271,11025508,-795,0,1759099988,15167.462406309998,137.62220886000432,50726.14661784001 2025-09-28,22:53:10.000,271,11025524,-795,0,1759099989,15167.529769409994,137.62220886000432,50726.18155344 2025-09-28,22:53:11.000,271,11025509,-795,0,1759099990,15167.489351549993,137.58696321000025,50726.20950192 2025-09-28,22:53:12.000,271,11025529,-795,0,1759099991,15167.549978339994,137.52352103999874,50726.15360496 2025-09-28,22:53:13.000,271,11025496,-795,0,1759099992,15167.603868819999,137.4600788700045,50726.08373376 2025-09-28,22:53:14.000,271,11025537,-795,0,1759099993,15167.610605129994,137.4600788700045,50726.0627724 2025-09-28,22:53:15.000,271,11025527,-795,0,1759099994,15167.664495609999,137.396636700003,50726.08373376 2025-09-28,22:53:16.000,271,11025493,-795,0,1759099995,15167.69817715999,137.38253844000428,50726.08373376 2025-09-28,22:53:17.000,271,11025514,-795,0,1759099996,15167.83963966999,137.396636700003,50726.07674664001 2025-09-28,22:53:18.000,271,11025527,-795,0,1759099997,15167.9272117,137.41778409000108,50726.1326436 2025-09-28,22:53:19.000,271,11025561,-795,0,1759099998,15167.98110217999,137.38958757000364,50726.11168224 2025-09-28,22:53:20.000,271,11025539,-795,0,1759099999,15168.06193789999,137.37548930999765,50726.1326436 2025-09-28,22:53:21.000,271,11025502,-795,0,1759100000,15168.10909207,137.31204714000341,50726.16757920001 2025-09-28,22:53:22.000,271,11025526,-795,0,1759100001,15168.136037309996,137.37548930999765,50726.237450399996 2025-09-28,22:53:23.000,271,11025527,-795,0,1759100002,15168.149509930001,137.31909627000277,50726.16059208 2025-09-28,22:53:24.000,271,11025529,-795,0,1759100003,15168.176455169996,137.29089974999806,50726.1326436 2025-09-28,22:53:25.000,271,11025538,-795,0,1759100004,15168.230345650001,137.2838506199987,50726.16059208 2025-09-28,22:53:26.000,271,11025547,-795,0,1759100005,15168.196664099996,137.2486049700019,50726.11168224 2025-09-28,22:53:27.000,271,11025517,-795,0,1759100006,15168.183191479991,137.21335931999783,50726.069759519996 2025-09-28,22:53:28.000,271,11025506,-795,0,1759100007,15168.230345650001,137.21335931999783,50726.104695120004 2025-09-28,22:53:29.000,271,11025529,-795,0,1759100008,15168.277499819997,137.20631018999848,50725.97892696001 2025-09-28,22:53:30.000,271,11025537,-795,0,1759100009,15168.317917679997,137.20631018999848,50726.055785280005 2025-09-28,22:53:31.000,271,11025550,-795,0,1759100010,15168.351599230002,137.17811367000104,50726.055785280005 2025-09-28,22:53:32.000,271,11025506,-795,0,1759100011,15168.412226020002,137.1499171500036,50726.02783680001 2025-09-28,22:53:33.000,271,11025535,-795,0,1759100012,15168.506534359993,137.11467149999953,50726.02084968 2025-09-28,22:53:34.000,271,11025507,-795,0,1759100013,15168.546952219993,137.10762237000017,50726.125656480006 2025-09-28,22:53:35.000,271,11025537,-795,0,1759100014,15168.573897459988,137.06532759000402,50726.006875440005 2025-09-28,22:53:36.000,271,11025528,-795,0,1759100015,15168.647996869993,137.07237672000338,50726.0627724 2025-09-28,22:53:37.000,271,11025536,-795,0,1759100016,15168.728832589994,137.0018854200025,50726.055785280005 2025-09-28,22:53:38.000,271,11025512,-795,0,1759100017,15168.782723069999,136.99483629000315,50726.02783680001 2025-09-28,22:53:39.000,271,11025520,-795,0,1759100018,15168.816404619989,137.00893455000187,50725.93001712001 2025-09-28,22:53:40.000,271,11025532,-795,0,1759100019,15168.92418558,136.99483629000315,50725.99988832001 2025-09-28,22:53:41.000,271,11025558,-795,0,1759100020,15168.97807605999,136.9736888999978,50726.02084968 2025-09-28,22:53:42.000,271,11025556,-795,0,1759100021,15169.05891177999,136.938443250001,50726.01386256 2025-09-28,22:53:43.000,271,11025492,-795,0,1759100022,15169.13974749999,136.86795195000013,50726.02084968 2025-09-28,22:53:44.000,271,11025533,-795,0,1759100023,15169.22731953,136.84680456000206,50725.95097848001 2025-09-28,22:53:45.000,271,11025491,-795,0,1759100024,15169.301418939991,136.76926413000183,50725.97892696001 2025-09-28,22:53:46.000,271,11025540,-795,0,1759100025,15169.402463589991,136.7410676100044,50725.902068639996 2025-09-28,22:53:47.000,271,11025540,-795,0,1759100026,15169.449617760001,136.71287108999968,50725.95097848001 2025-09-28,22:53:48.000,271,11025514,-795,0,1759100027,15169.516980859997,136.67762544000288,50725.99988832001 2025-09-28,22:53:49.000,271,11025548,-795,0,1759100028,15169.557398719997,136.62123240000074,50725.86713304 2025-09-28,22:53:50.000,271,11025521,-795,0,1759100029,15169.638234439997,136.60713414000202,50725.98591408 2025-09-28,22:53:51.000,271,11025524,-795,0,1759100030,15169.705597539993,136.53664284000115,50725.94399136 2025-09-28,22:53:52.000,271,11025516,-795,0,1759100031,15169.772960639988,136.51549545000307,50725.94399136 2025-09-28,22:53:53.000,271,11025555,-795,0,1759100032,15169.813378499988,136.4309058900035,50725.98591408 2025-09-28,22:53:54.000,271,11025558,-795,0,1759100033,15169.867268979993,136.40270936999877,50725.97892696001 2025-09-28,22:53:55.000,271,11025536,-795,0,1759100034,15169.874005289988,136.3463163300039,50725.95097848001 2025-09-28,22:53:56.000,271,11025506,-795,0,1759100035,15169.867268979993,136.27582503000303,50725.92303 2025-09-28,22:53:57.000,271,11025532,-795,0,1759100036,15169.894214219988,136.22648112000024,50725.90905576001 2025-09-28,22:53:58.000,271,11025508,-795,0,1759100037,15169.968313629994,136.21238286000153,50725.94399136 2025-09-28,22:53:59.000,271,11025568,-795,0,1759100038,15170.008731489994,136.1700880799981,50725.957965600006 2025-09-28,22:54:00.000,271,11025570,-795,0,1759100039,15170.062621969999,136.12779330000194,50726.02084968 2025-09-28,22:54:01.000,271,11025533,-795,0,1759100040,15170.13672137999,136.12074417000258,50726.04181104 2025-09-28,22:54:02.000,271,11025549,-795,0,1759100041,15170.150193999994,136.11369504000322,50725.99988832001 2025-09-28,22:54:03.000,271,11025559,-795,0,1759100042,15170.16366662,136.12779330000194,50726.055785280005 2025-09-28,22:54:04.000,271,11025554,-795,0,1759100043,15170.25797495999,136.07844938999915,50726.03482392 2025-09-28,22:54:05.000,271,11025533,-795,0,1759100044,15170.30512913,136.0502528700017,50726.006875440005 2025-09-28,22:54:06.000,271,11025569,-795,0,1759100045,15170.32533806,135.99385982999956,50726.055785280005 2025-09-28,22:54:07.000,271,11025540,-795,0,1759100046,15170.33881067999,135.90222114000062,50726.04181104 2025-09-28,22:54:08.000,271,11025521,-795,0,1759100047,15170.36575592,135.88107375000254,50726.174566320005 2025-09-28,22:54:09.000,271,11025507,-795,0,1759100048,15170.25797495999,135.76828766999824,50725.937004240004 2025-09-28,22:54:10.000,271,11025540,-795,0,1759100049,15170.332074369995,135.74714028000017,50726.04879816001 2025-09-28,22:54:11.000,271,11025558,-795,0,1759100050,15170.29839281999,135.7259928900021,50726.04181104 2025-09-28,22:54:12.000,271,11025524,-795,0,1759100051,15170.36575592,135.63435420000314,50725.9929012 2025-09-28,22:54:13.000,271,11025534,-795,0,1759100052,15170.453327949996,135.6414033300025,50726.11168224 2025-09-28,22:54:14.000,271,11025577,-795,0,1759100053,15170.46680057,135.577961160001,50726.104695120004 2025-09-28,22:54:15.000,271,11025560,-795,0,1759100054,15170.473536879996,135.52156811999885,50726.069759519996 2025-09-28,22:54:16.000,271,11025529,-795,0,1759100055,15170.50721843,135.50746986000013,50725.97193984 2025-09-28,22:54:17.000,271,11025572,-795,0,1759100056,15170.614999389996,135.48632247000205,50726.125656480006 2025-09-28,22:54:18.000,271,11025530,-795,0,1759100057,15170.709307730001,135.40878204000182,50726.1326436 2025-09-28,22:54:19.000,271,11025562,-795,0,1759100058,15170.763198209992,135.33829074000096,50726.02783680001 2025-09-28,22:54:20.000,271,11025486,-795,0,1759100059,15170.830561310002,135.37353638999775,50726.2025148 2025-09-28,22:54:21.000,271,11025569,-795,0,1759100060,15170.891188100002,135.33829074000096,50726.16059208 2025-09-28,22:54:22.000,271,11025533,-795,0,1759100061,15170.945078579993,135.2818976999988,50726.21648904001 2025-09-28,22:54:23.000,271,11025511,-795,0,1759100062,15170.985496439993,135.27484856999945,50726.25841176 2025-09-28,22:54:24.000,271,11025517,-795,0,1759100063,15171.066332159993,135.26075031000073,50726.21648904001 2025-09-28,22:54:25.000,271,11025536,-795,0,1759100064,15171.120222639998,135.21845553000458,50726.16757920001 2025-09-28,22:54:26.000,271,11025557,-795,0,1759100065,15171.174113119989,135.22550466000393,50726.16059208 2025-09-28,22:54:27.000,271,11025565,-795,0,1759100066,15171.201058359999,135.20435726999858,50726.16757920001 2025-09-28,22:54:28.000,271,11025526,-795,0,1759100067,15171.221267289999,135.1479642300037,50726.26539888001 2025-09-28,22:54:29.000,271,11025548,-795,0,1759100068,15171.254948839989,135.119767709999,50726.18854056 2025-09-28,22:54:30.000,271,11025540,-795,0,1759100069,15171.302103009999,135.09157119000156,50726.23046328 2025-09-28,22:54:31.000,271,11025565,-795,0,1759100070,15171.37620241999,135.05632554000476,50726.16757920001 2025-09-28,22:54:32.000,271,11025560,-795,0,1759100071,15171.409883969995,135.02812902000005,50726.25841176 2025-09-28,22:54:33.000,271,11025482,-795,0,1759100072,15171.430092899995,135.0210798900007,50726.25841176 2025-09-28,22:54:34.000,271,11025543,-795,0,1759100073,15171.50419231,134.9717359799979,50726.32129584 2025-09-28,22:54:35.000,271,11025532,-795,0,1759100074,15171.58502803,134.9717359799979,50726.30033448 2025-09-28,22:54:36.000,271,11025551,-795,0,1759100075,15171.632182199995,134.95763771999918,50726.31430872001 2025-09-28,22:54:37.000,271,11025536,-795,0,1759100076,15171.692808989996,134.95058858999982,50726.25142464 2025-09-28,22:54:38.000,271,11025492,-795,0,1759100077,15171.713017919996,134.91534294000303,50726.24443752001 2025-09-28,22:54:39.000,271,11025500,-795,0,1759100078,15171.739963159991,134.86599903000024,50726.223476160005 2025-09-28,22:54:40.000,271,11025530,-795,0,1759100079,15171.74669947,134.8096059899981,50726.20950192 2025-09-28,22:54:41.000,271,11025563,-795,0,1759100080,15171.800589949991,134.7743603400013,50726.16059208 2025-09-28,22:54:42.000,271,11025551,-795,0,1759100081,15171.827535190001,134.73206555999786,50726.16059208 2025-09-28,22:54:43.000,271,11025540,-795,0,1759100082,15171.820798879991,134.68272165000235,50726.21648904001 2025-09-28,22:54:44.000,271,11025548,-795,0,1759100083,15171.854480429996,134.64747599999828,50726.20950192 2025-09-28,22:54:45.000,271,11025574,-795,0,1759100084,15171.894898289996,134.64747599999828,50726.25142464 2025-09-28,22:54:46.000,271,11025528,-795,0,1759100085,15171.901634599992,134.5910829600034,50726.3073216 2025-09-28,22:54:47.000,271,11025584,-795,0,1759100086,15171.962261389992,134.5628864399987,50726.223476160005 2025-09-28,22:54:48.000,271,11025494,-795,0,1759100087,15172.009415560002,134.50649340000382,50726.25841176 2025-09-28,22:54:49.000,271,11025545,-795,0,1759100088,15172.016151869997,134.4782968799991,50726.25142464 2025-09-28,22:54:50.000,271,11025535,-795,0,1759100089,15172.063306039992,134.42190384000423,50726.237450399996 2025-09-28,22:54:51.000,271,11025571,-795,0,1759100090,15172.070042350002,134.37255993000144,50726.2025148 2025-09-28,22:54:52.000,271,11025560,-795,0,1759100091,15172.103723899992,134.29501950000122,50726.3073216 2025-09-28,22:54:53.000,271,11025507,-795,0,1759100092,15172.096987589997,134.23862645999907,50726.33527008001 2025-09-28,22:54:54.000,271,11025455,-795,0,1759100093,15172.157614379998,134.217479070001,50726.33527008001 2025-09-28,22:54:55.000,271,11025554,-795,0,1759100094,15172.157614379998,134.15403689999948,50726.39815416 2025-09-28,22:54:56.000,271,11025561,-795,0,1759100095,15172.238450099998,134.05534908000118,50726.34924432 2025-09-28,22:54:57.000,271,11025563,-795,0,1759100096,15172.245186409993,134.02715256000374,50726.35623144 2025-09-28,22:54:58.000,271,11025538,-795,0,1759100097,15172.258659029998,133.95666126000287,50726.38417992001 2025-09-28,22:54:59.000,271,11025572,-795,0,1759100098,15172.292340579988,133.90731735000008,50726.3771928 2025-09-28,22:55:00.000,271,11025539,-795,0,1759100099,15172.299076889998,133.80158040000242,50726.405141279996 2025-09-28,22:55:01.000,271,11025568,-795,0,1759100100,15172.379912609998,133.76633474999835,50726.39815416 2025-09-28,22:55:02.000,271,11025585,-795,0,1759100101,15172.420330469999,133.70994171000348,50726.405141279996 2025-09-28,22:55:03.000,271,11025551,-795,0,1759100102,15172.47422094999,133.63240128000325,50726.461038240006 2025-09-28,22:55:04.000,271,11025520,-795,0,1759100103,15172.541584049999,133.5760082400011,50726.46802536 2025-09-28,22:55:05.000,271,11025535,-795,0,1759100104,15172.56179298,133.53371345999767,50726.41911552 2025-09-28,22:55:06.000,271,11025556,-795,0,1759100105,15172.62241977,133.4773204200028,50726.41911552 2025-09-28,22:55:07.000,271,11025555,-795,0,1759100106,15172.66283763,133.4138782500013,50726.47501248 2025-09-28,22:55:08.000,271,11025498,-795,0,1759100107,15172.74367335,133.35748520999914,50726.49597384 2025-09-28,22:55:09.000,271,11025551,-795,0,1759100108,15172.770618589995,133.32223956000234,50726.461038240006 2025-09-28,22:55:10.000,271,11025519,-795,0,1759100109,15172.844718,133.25174826000148,50726.48898672 2025-09-28,22:55:11.000,271,11025544,-795,0,1759100110,15172.90534479,133.24469913000212,50726.52392232 2025-09-28,22:55:12.000,271,11025545,-795,0,1759100111,15172.92555372,133.2024043499987,50726.46802536 2025-09-28,22:55:13.000,271,11025514,-795,0,1759100112,15172.959235269991,133.10371653000038,50726.52392232 2025-09-28,22:55:14.000,271,11025498,-795,0,1759100113,15173.046807300001,133.0684708800036,50726.509948080005 2025-09-28,22:55:15.000,271,11025553,-795,0,1759100114,15173.040070989991,133.01207784000144,50726.509948080005 2025-09-28,22:55:16.000,271,11025532,-795,0,1759100115,15173.114170399997,132.9556847999993,50726.52392232 2025-09-28,22:55:17.000,271,11025558,-795,0,1759100116,15173.134379329997,132.94863566999993,50726.48199960001 2025-09-28,22:55:18.000,271,11025499,-795,0,1759100117,15173.168060880002,132.87814436999906,50726.47501248 2025-09-28,22:55:19.000,271,11025556,-795,0,1759100118,15173.168060880002,132.7724074200014,50726.42610264 2025-09-28,22:55:20.000,271,11025522,-795,0,1759100119,15173.208478740002,132.75126003000332,50726.41911552 2025-09-28,22:55:21.000,271,11025501,-795,0,1759100120,15173.221951359992,132.7089652499999,50726.34924432 2025-09-28,22:55:22.000,271,11025547,-795,0,1759100121,15173.269105530002,132.70191612000053,50726.41212840001 2025-09-28,22:55:23.000,271,11025507,-795,0,1759100122,15173.289314460002,132.66667047000374,50726.405141279996 2025-09-28,22:55:24.000,271,11025545,-795,0,1759100123,15173.329732320002,132.63142481999967,50726.42610264 2025-09-28,22:55:25.000,271,11025538,-795,0,1759100124,15173.356677559997,132.59617917000287,50726.41911552 2025-09-28,22:55:26.000,271,11025510,-795,0,1759100125,15173.349941250002,132.54683526000008,50726.47501248 2025-09-28,22:55:27.000,271,11025542,-795,0,1759100126,15173.403831729993,132.48339308999857,50726.52392232 2025-09-28,22:55:28.000,271,11025499,-795,0,1759100127,15173.397095419998,132.41995092000434,50726.49597384 2025-09-28,22:55:29.000,271,11025557,-795,0,1759100128,15173.390359110002,132.38470527000027,50726.48199960001 2025-09-28,22:55:30.000,271,11025529,-795,0,1759100129,15173.397095419998,132.3142139699994,50726.42610264 2025-09-28,22:55:31.000,271,11025544,-795,0,1759100130,15173.336468629997,132.23667353999917,50726.38417992001 2025-09-28,22:55:32.000,271,11025512,-795,0,1759100131,15173.296050769997,132.17323136999767,50726.39815416 2025-09-28,22:55:33.000,271,11025528,-795,0,1759100132,15173.269105530002,132.10978920000343,50726.38417992001 2025-09-28,22:55:34.000,271,11025522,-795,0,1759100133,15173.282578149992,132.08159267999872,50726.3771928 2025-09-28,22:55:35.000,271,11025546,-795,0,1759100134,15173.302787079992,132.05339616000128,50726.37020568 2025-09-28,22:55:36.000,271,11025551,-795,0,1759100135,15173.403831729993,132.05339616000128,50726.41212840001 2025-09-28,22:55:37.000,271,11025499,-795,0,1759100136,15173.471194829988,132.0322487700032,50726.509948080005 2025-09-28,22:55:38.000,271,11025524,-795,0,1759100137,15173.518348999998,131.98290486000042,50726.54488368 2025-09-28,22:55:39.000,271,11025548,-795,0,1759100138,15173.525085309993,131.94765921000362,50726.48199960001 2025-09-28,22:55:40.000,271,11025552,-795,0,1759100139,15173.592448409989,131.92651181999827,50726.59379352 2025-09-28,22:55:41.000,271,11025510,-795,0,1759100140,15173.592448409989,131.8842170400021,50726.56584504 2025-09-28,22:55:42.000,271,11025520,-795,0,1759100141,15173.585712099994,131.85602052000468,50726.56584504 2025-09-28,22:55:43.000,271,11025521,-795,0,1759100142,15173.578975789998,131.77848009000445,50726.572832159996 2025-09-28,22:55:44.000,271,11025523,-795,0,1759100143,15173.612657339989,131.74323444000038,50726.63571624 2025-09-28,22:55:45.000,271,11025534,-795,0,1759100144,15173.619393649999,131.71503792000294,50726.60078064001 2025-09-28,22:55:46.000,271,11025521,-795,0,1759100145,15173.605921029994,131.63749749000272,50726.607767760004 2025-09-28,22:55:47.000,271,11025516,-795,0,1759100146,15173.632866269989,131.623399230004,50726.572832159996 2025-09-28,22:55:48.000,271,11025532,-795,0,1759100147,15173.673284129989,131.5740553200012,50726.54488368 2025-09-28,22:55:49.000,271,11025536,-795,0,1759100148,15173.69349305999,131.5740553200012,50726.5169352 2025-09-28,22:55:50.000,271,11025532,-795,0,1759100149,15173.727174609994,131.50356402000034,50726.572832159996 2025-09-28,22:55:51.000,271,11025519,-795,0,1759100150,15173.76085616,131.4753675000029,50726.628729120006 2025-09-28,22:55:52.000,271,11025508,-795,0,1759100151,15173.77432877999,131.44012184999883,50726.5868064 2025-09-28,22:55:53.000,271,11025504,-795,0,1759100152,15173.767592469994,131.4260235900001,50726.5169352 2025-09-28,22:55:54.000,271,11025525,-795,0,1759100153,15173.747383539994,131.3625814199986,50726.5169352 2025-09-28,22:55:55.000,271,11025518,-795,0,1759100154,15173.747383539994,131.34143403000053,50726.48199960001 2025-09-28,22:55:56.000,271,11025488,-795,0,1759100155,15173.767592469994,131.28504098999838,50726.50296096001 2025-09-28,22:55:57.000,271,11025534,-795,0,1759100156,15173.808010329994,131.29209011999774,50726.45405112001 2025-09-28,22:55:58.000,271,11025554,-795,0,1759100157,15173.87537342999,131.2638936000003,50726.461038240006 2025-09-28,22:55:59.000,271,11025559,-795,0,1759100158,15173.848428189995,131.2286479500035,50726.31430872001 2025-09-28,22:56:00.000,271,11025506,-795,0,1759100159,15173.93600021999,131.17930404000072,50726.43308976001 2025-09-28,22:56:01.000,271,11025485,-795,0,1759100160,15173.95620914999,131.12996012999793,50726.34924432 2025-09-28,22:56:02.000,271,11025569,-795,0,1759100161,15173.989890699995,131.1158618699992,50726.42610264 2025-09-28,22:56:03.000,271,11025524,-795,0,1759100162,15174.01683593999,131.0806162200024,50726.38417992001 2025-09-28,22:56:04.000,271,11025555,-795,0,1759100163,15174.050517489995,131.04537056999834,50726.38417992001 2025-09-28,22:56:05.000,271,11025516,-795,0,1759100164,15174.1246169,131.00307579000219,50726.391167040005 2025-09-28,22:56:06.000,271,11025536,-795,0,1759100165,15174.16503476,130.98897753000347,50726.43308976001 2025-09-28,22:56:07.000,271,11025567,-795,0,1759100166,15174.266079410001,131.00307579000219,50726.45405112001 2025-09-28,22:56:08.000,271,11025562,-795,0,1759100167,15174.346915130001,130.98897753000347,50726.42610264 2025-09-28,22:56:09.000,271,11025531,-795,0,1759100168,15174.421014539992,130.96078100999875,50726.46802536 2025-09-28,22:56:10.000,271,11025558,-795,0,1759100169,15174.495113949997,130.92553536000196,50726.54488368 2025-09-28,22:56:11.000,271,11025568,-795,0,1759100170,15174.555740739997,130.91143710000324,50726.54488368 2025-09-28,22:56:12.000,271,11025556,-795,0,1759100171,15174.562477049993,130.87619144999917,50726.53789656 2025-09-28,22:56:13.000,271,11025510,-795,0,1759100172,15174.582685979993,130.8197984100043,50726.60078064001 2025-09-28,22:56:14.000,271,11025560,-795,0,1759100173,15174.636576459998,130.77750363000087,50726.5868064 2025-09-28,22:56:15.000,271,11025544,-795,0,1759100174,15174.697203249998,130.7563562400028,50726.61475488 2025-09-28,22:56:16.000,271,11025505,-795,0,1759100175,15174.778038969998,130.72815971999808,50726.60078064001 2025-09-28,22:56:17.000,271,11025587,-795,0,1759100176,15174.825193139994,130.68586494000192,50726.56584504 2025-09-28,22:56:18.000,271,11025537,-795,0,1759100177,15174.885819929994,130.6435701599985,50726.64969048001 2025-09-28,22:56:19.000,271,11025516,-795,0,1759100178,15174.899292549999,130.65766842000448,50726.59379352 2025-09-28,22:56:20.000,271,11025546,-795,0,1759100179,15174.95318302999,130.61537364000105,50726.5868064 2025-09-28,22:56:21.000,271,11025569,-795,0,1759100180,15175.007073509994,130.6083245100017,50726.70558744 2025-09-28,22:56:22.000,271,11025499,-795,0,1759100181,15175.06096399,130.59422625000298,50726.63571624 2025-09-28,22:56:23.000,271,11025547,-795,0,1759100182,15175.11485446999,130.54488234000019,50726.677638960005 2025-09-28,22:56:24.000,271,11025562,-795,0,1759100183,15175.16200864,130.5237349500021,50726.64969048001 2025-09-28,22:56:25.000,271,11025531,-795,0,1759100184,15175.16200864,130.55193146999954,50726.67065184001 2025-09-28,22:56:26.000,271,11025575,-795,0,1759100185,15175.2024265,130.53078408000147,50726.6566776 2025-09-28,22:56:27.000,271,11025559,-795,0,1759100186,15175.21589911999,130.54488234000019,50726.66366472 2025-09-28,22:56:28.000,271,11025538,-795,0,1759100187,15175.31694376999,130.5589805999989,50726.68462608 2025-09-28,22:56:29.000,271,11025556,-795,0,1759100188,15175.350625319996,130.5589805999989,50726.71257456 2025-09-28,22:56:30.000,271,11025551,-795,0,1759100189,15175.38430687,130.5589805999989,50726.775458640004 2025-09-28,22:56:31.000,271,11025521,-795,0,1759100190,15175.417988419991,130.56602972999826,50726.80340712 2025-09-28,22:56:32.000,271,11025535,-795,0,1759100191,15175.438197349991,130.53783321000083,50726.81738136001 2025-09-28,22:56:33.000,271,11025555,-795,0,1759100192,15175.444933660001,130.53783321000083,50726.81738136001 2025-09-28,22:56:34.000,271,11025550,-795,0,1759100193,15175.444933660001,130.51668582000275,50726.87327832 2025-09-28,22:56:35.000,271,11025543,-795,0,1759100194,15175.525769380001,130.51668582000275,50726.88725256001 2025-09-28,22:56:36.000,271,11025555,-795,0,1759100195,15175.539241999992,130.50258756000403,50727.013020720005 2025-09-28,22:56:37.000,271,11025542,-795,0,1759100196,15175.539241999992,130.5096366900034,50726.91520104001 2025-09-28,22:56:38.000,271,11025535,-795,0,1759100197,15175.532505689996,130.50258756000403,50726.98507224001 2025-09-28,22:56:39.000,271,11025542,-795,0,1759100198,15175.519033069992,130.46734190999996,50726.86629120001 2025-09-28,22:56:40.000,271,11025542,-795,0,1759100199,15175.545978310001,130.43209626000316,50726.85231696 2025-09-28,22:56:41.000,271,11025539,-795,0,1759100200,15175.512296759996,130.43209626000316,50726.92218816 2025-09-28,22:56:42.000,271,11025546,-795,0,1759100201,15175.444933660001,130.40389973999845,50726.95712376001 2025-09-28,22:56:43.000,271,11025563,-795,0,1759100202,15175.431461039996,130.35455583000294,50726.95013664 2025-09-28,22:56:44.000,271,11025563,-795,0,1759100203,15175.451669969996,130.35455583000294,50726.964110880006 2025-09-28,22:56:45.000,271,11025523,-795,0,1759100204,15175.4045158,130.37570322000101,50726.908213919996 2025-09-28,22:56:46.000,271,11025558,-795,0,1759100205,15175.4045158,130.34045757000422,50726.943149520004 2025-09-28,22:56:47.000,271,11025551,-795,0,1759100206,15175.397779489991,130.34750670000358,50726.95712376001 2025-09-28,22:56:48.000,271,11025545,-795,0,1759100207,15175.370834249996,130.34750670000358,50727.04795632 2025-09-28,22:56:49.000,271,11025530,-795,0,1759100208,15175.36409794,130.34045757000422,50726.95013664 2025-09-28,22:56:50.000,271,11025562,-795,0,1759100209,15175.32368008,130.34045757000422,50727.04795632 2025-09-28,22:56:51.000,271,11025535,-795,0,1759100210,15175.33715269999,130.35455583000294,50727.0409692 2025-09-28,22:56:52.000,271,11025550,-795,0,1759100211,15175.370834249996,130.34045757000422,50727.09686616 2025-09-28,22:56:53.000,271,11025536,-795,0,1759100212,15175.350625319996,130.38275235000037,50727.05494344001 2025-09-28,22:56:54.000,271,11025511,-795,0,1759100213,15175.33715269999,130.40389973999845,50727.12481464001 2025-09-28,22:56:55.000,271,11025541,-795,0,1759100214,15175.36409794,130.41799800000445,50727.2156472 2025-09-28,22:56:56.000,271,11025554,-795,0,1759100215,15175.36409794,130.44619452000188,50727.23660856 2025-09-28,22:56:57.000,271,11025529,-795,0,1759100216,15175.391043179996,130.37570322000101,50727.278531280004 2025-09-28,22:56:58.000,271,11025575,-795,0,1759100217,15175.391043179996,130.46734190999996,50727.299492640006 2025-09-28,22:56:59.000,271,11025533,-795,0,1759100218,15175.36409794,130.49553843000467,50727.22263432001 2025-09-28,22:57:00.000,271,11025577,-795,0,1759100219,15175.38430687,130.48848929999804,50727.2855184 2025-09-28,22:57:01.000,271,11025557,-795,0,1759100220,15175.397779489991,130.5237349500021,50727.3553896 2025-09-28,22:57:02.000,271,11025550,-795,0,1759100221,15175.417988419991,130.5730788600049,50727.38333808 2025-09-28,22:57:03.000,271,11025549,-795,0,1759100222,15175.42472473,130.5730788600049,50727.397312320005 2025-09-28,22:57:04.000,271,11025580,-795,0,1759100223,15175.411252109996,130.62947189999977,50727.37635096 2025-09-28,22:57:05.000,271,11025547,-795,0,1759100224,15175.397779489991,130.63652102999913,50727.40429944 2025-09-28,22:57:06.000,271,11025554,-795,0,1759100225,15175.391043179996,130.66471755000384,50727.39032520001 2025-09-28,22:57:07.000,271,11025535,-795,0,1759100226,15175.397779489991,130.69996320000064,50727.40429944 2025-09-28,22:57:08.000,271,11025503,-795,0,1759100227,15175.42472473,130.68586494000192,50727.41827368001 2025-09-28,22:57:09.000,271,11025537,-795,0,1759100228,15175.417988419991,130.7352088500047,50727.45320928 2025-09-28,22:57:10.000,271,11025535,-795,0,1759100229,15175.377570559991,130.69291407000128,50727.50211912 2025-09-28,22:57:11.000,271,11025526,-795,0,1759100230,15175.31694376999,130.69291407000128,50727.55801608001 2025-09-28,22:57:12.000,271,11025583,-795,0,1759100231,15175.30347115,130.71406145999936,50727.52308048 2025-09-28,22:57:13.000,271,11025549,-795,0,1759100232,15175.28326222,130.6717666800032,50727.516093360005 2025-09-28,22:57:14.000,271,11025557,-795,0,1759100233,15175.229371739995,130.66471755000384,50727.48115776 2025-09-28,22:57:15.000,271,11025529,-795,0,1759100234,15175.28326222,130.70701233,50727.52308048 2025-09-28,22:57:16.000,271,11025522,-795,0,1759100235,15175.310207459996,130.68586494000192,50727.50910624001 2025-09-28,22:57:17.000,271,11025578,-795,0,1759100236,15175.29673483999,130.71406145999936,50727.55801608001 2025-09-28,22:57:18.000,271,11025494,-795,0,1759100237,15175.26305329,130.67881581000256,50727.54404184 2025-09-28,22:57:19.000,271,11025567,-795,0,1759100238,15175.21589911999,130.67881581000256,50727.48115776 2025-09-28,22:57:20.000,271,11025542,-795,0,1759100239,15175.26305329,130.68586494000192,50727.5300676 2025-09-28,22:57:21.000,271,11025539,-795,0,1759100240,15175.23610804999,130.69996320000064,50727.46019640001 2025-09-28,22:57:22.000,271,11025590,-795,0,1759100241,15175.26305329,130.71406145999936,50727.565003200005 2025-09-28,22:57:23.000,271,11025557,-795,0,1759100242,15175.22263543,130.71406145999936,50727.59295168 2025-09-28,22:57:24.000,271,11025548,-795,0,1759100243,15175.18221757,130.7563562400028,50727.54404184 2025-09-28,22:57:25.000,271,11025546,-795,0,1759100244,15175.209162809995,130.74930711000343,50727.54404184 2025-09-28,22:57:26.000,271,11025554,-795,0,1759100245,15175.2024265,130.74930711000343,50727.613913040004 2025-09-28,22:57:27.000,271,11025562,-795,0,1759100246,15175.168744949995,130.72815971999808,50727.57897744 2025-09-28,22:57:28.000,271,11025515,-795,0,1759100247,15175.128327089995,130.81274927999766,50727.565003200005 2025-09-28,22:57:29.000,271,11025523,-795,0,1759100248,15175.15527232999,130.8057001499983,50727.52308048 2025-09-28,22:57:30.000,271,11025517,-795,0,1759100249,15175.14179971,130.79160188999958,50727.613913040004 2025-09-28,22:57:31.000,271,11025568,-795,0,1759100250,15175.12159078,130.82684754000366,50727.52308048 2025-09-28,22:57:32.000,271,11025535,-795,0,1759100251,15175.148536019995,130.8691423199998,50727.62788728001 2025-09-28,22:57:33.000,271,11025550,-795,0,1759100252,15175.07443660999,130.8691423199998,50727.60692592001 2025-09-28,22:57:34.000,271,11025541,-795,0,1759100253,15175.09464553999,130.89733884000452,50727.662822880004 2025-09-28,22:57:35.000,271,11025538,-795,0,1759100254,15175.108118159995,130.9184862300026,50727.683784240005 2025-09-28,22:57:36.000,271,11025528,-795,0,1759100255,15175.08117292,130.93963362000068,50727.75365544001 2025-09-28,22:57:37.000,271,11025536,-795,0,1759100256,15175.067700299995,130.97487927000475,50727.732694080005 2025-09-28,22:57:38.000,271,11025540,-795,0,1759100257,15174.865610999994,130.90438797000388,50727.75365544001 2025-09-28,22:57:39.000,271,11025537,-795,0,1759100258,15174.683730629993,130.89733884000452,50727.72570696001 2025-09-28,22:57:40.000,271,11025512,-795,0,1759100259,15174.582685979993,130.8902897099979,50727.67679712001 2025-09-28,22:57:41.000,271,11025538,-795,0,1759100260,15174.501850259992,130.89733884000452,50727.67679712001 2025-09-28,22:57:42.000,271,11025540,-795,0,1759100261,15174.421014539992,130.92553536000196,50727.60692592001 2025-09-28,22:57:43.000,271,11025558,-795,0,1759100262,15174.468168710002,131.0171740500009,50727.64186152 2025-09-28,22:57:44.000,271,11025523,-795,0,1759100263,15174.380596679992,131.04537056999834,50727.64884864 2025-09-28,22:57:45.000,271,11025562,-795,0,1759100264,15174.394069299997,131.0524196999977,50727.683784240005 2025-09-28,22:57:46.000,271,11025548,-795,0,1759100265,15174.319969889992,131.03832143999898,50727.66981 2025-09-28,22:57:47.000,271,11025511,-795,0,1759100266,15174.232397859996,131.03832143999898,50727.62090016 2025-09-28,22:57:48.000,271,11025592,-795,0,1759100267,15174.18524369,131.1017636100005,50727.613913040004 2025-09-28,22:57:49.000,271,11025540,-795,0,1759100268,15174.111144279996,131.10881273999985,50727.565003200005 2025-09-28,22:57:50.000,271,11025544,-795,0,1759100269,15174.11788058999,131.1158618699992,50727.69775848 2025-09-28,22:57:51.000,271,11025561,-795,0,1759100270,15174.05725379999,131.1017636100005,50727.66981 2025-09-28,22:57:52.000,271,11025516,-795,0,1759100271,15174.010099629995,131.08766535000177,50727.66981 2025-09-28,22:57:53.000,271,11025543,-795,0,1759100272,15174.01683593999,131.12996012999793,50727.662822880004 2025-09-28,22:57:54.000,271,11025521,-795,0,1759100273,15174.02357225,131.15815665000264,50727.69775848 2025-09-28,22:57:55.000,271,11025524,-795,0,1759100274,15174.07746272999,131.15110752000328,50727.67679712001 2025-09-28,22:57:56.000,271,11025559,-795,0,1759100275,15174.16503476,131.2286479500035,50727.72570696001 2025-09-28,22:57:57.000,271,11025556,-795,0,1759100276,15174.20545262,131.24979534000158,50727.77461680001 2025-09-28,22:57:58.000,271,11025616,-795,0,1759100277,15174.218925239991,131.30618838000373,50727.78859104 2025-09-28,22:57:59.000,271,11025541,-795,0,1759100278,15174.178507379991,131.27094272999966,50727.76064256 2025-09-28,22:58:00.000,271,11025504,-795,0,1759100279,15174.252606789996,131.28504098999838,50727.83750088 2025-09-28,22:58:01.000,271,11025508,-795,0,1759100280,15174.232397859996,131.32028664000245,50727.82352664001 2025-09-28,22:58:02.000,271,11025526,-795,0,1759100281,15174.245870480001,131.30618838000373,50727.830513760004 2025-09-28,22:58:03.000,271,11025558,-795,0,1759100282,15174.232397859996,131.3132375100031,50727.8794236 2025-09-28,22:58:04.000,271,11025500,-795,0,1759100283,15174.286288340001,131.28504098999838,50727.90737208 2025-09-28,22:58:05.000,271,11025549,-795,0,1759100284,15174.279552029991,131.29913925000437,50727.93532056 2025-09-28,22:58:06.000,271,11025555,-795,0,1759100285,15174.313233579996,131.27799185999902,50727.93532056 2025-09-28,22:58:07.000,271,11025518,-795,0,1759100286,15174.279552029991,131.29913925000437,50727.851475120005 2025-09-28,22:58:08.000,271,11025518,-795,0,1759100287,15174.293024649996,131.29913925000437,50727.970256160006 2025-09-28,22:58:09.000,271,11025547,-795,0,1759100288,15174.293024649996,131.3132375100031,50727.85846224 2025-09-28,22:58:10.000,271,11025557,-795,0,1759100289,15174.293024649996,131.29913925000437,50727.89339784001 2025-09-28,22:58:11.000,271,11025548,-795,0,1759100290,15174.279552029991,131.29913925000437,50727.87243648001 2025-09-28,22:58:12.000,271,11025518,-795,0,1759100291,15174.266079410001,131.29209011999774,50727.93532056 2025-09-28,22:58:13.000,271,11025540,-795,0,1759100292,15174.252606789996,131.24979534000158,50727.87243648001 2025-09-28,22:58:14.000,271,11025536,-795,0,1759100293,15174.239134169991,131.25684447000094,50727.85846224 2025-09-28,22:58:15.000,271,11025471,-795,0,1759100294,15174.286288340001,131.27799185999902,50727.802565280006 2025-09-28,22:58:16.000,271,11025503,-795,0,1759100295,15174.279552029991,131.24979534000158,50727.75365544001 2025-09-28,22:58:17.000,271,11025512,-795,0,1759100296,15174.279552029991,131.24979534000158,50727.78859104 2025-09-28,22:58:18.000,271,11025585,-795,0,1759100297,15174.319969889992,131.27094272999966,50727.830513760004 2025-09-28,22:58:19.000,271,11025509,-795,0,1759100298,15174.326706200001,131.28504098999838,50727.77461680001 2025-09-28,22:58:20.000,271,11025541,-795,0,1759100299,15174.427750850002,131.29209011999774,50727.84448800001 2025-09-28,22:58:21.000,271,11025514,-795,0,1759100300,15174.468168710002,131.27094272999966,50727.93532056 2025-09-28,22:58:22.000,271,11025522,-795,0,1759100301,15174.522059189992,131.28504098999838,50727.92134632001 2025-09-28,22:58:23.000,271,11025543,-795,0,1759100302,15174.582685979993,131.25684447000094,50727.89339784001 2025-09-28,22:58:24.000,271,11025474,-795,0,1759100303,15174.629840149988,131.27094272999966,50727.92134632001 2025-09-28,22:58:25.000,271,11025532,-795,0,1759100304,15174.690466939988,131.23569708000286,50727.96326904001 2025-09-28,22:58:26.000,271,11025537,-795,0,1759100305,15174.710675869988,131.23569708000286,50727.949294800004 2025-09-28,22:58:27.000,271,11025527,-795,0,1759100306,15174.771302659989,131.2145496900048,50727.95628192 2025-09-28,22:58:28.000,271,11025542,-795,0,1759100307,15174.825193139994,131.165205780002,50728.03314024 2025-09-28,22:58:29.000,271,11025503,-795,0,1759100308,15174.764566349993,131.15815665000264,50727.949294800004 2025-09-28,22:58:30.000,271,11025506,-795,0,1759100309,15174.838665759999,131.10881273999985,50727.949294800004 2025-09-28,22:58:31.000,271,11025519,-795,0,1759100310,15174.845402069994,131.09471448000113,50727.9143592 2025-09-28,22:58:32.000,271,11025469,-795,0,1759100311,15174.845402069994,131.09471448000113,50727.970256160006 2025-09-28,22:58:33.000,271,11025527,-795,0,1759100312,15174.825193139994,131.08766535000177,50727.96326904001 2025-09-28,22:58:34.000,271,11025540,-795,0,1759100313,15174.818456829998,131.0665179600037,50727.92134632001 2025-09-28,22:58:35.000,271,11025507,-795,0,1759100314,15174.838665759999,131.03832143999898,50728.02615312 2025-09-28,22:58:36.000,271,11025513,-795,0,1759100315,15174.784775279993,131.02422318000026,50727.8794236 2025-09-28,22:58:37.000,271,11025516,-795,0,1759100316,15174.778038969998,131.01012492000154,50727.89339784001 2025-09-28,22:58:38.000,271,11025535,-795,0,1759100317,15174.778038969998,131.0171740500009,50727.83750088 2025-09-28,22:58:39.000,271,11025507,-795,0,1759100318,15174.737621109998,131.0171740500009,50727.77461680001 2025-09-28,22:58:40.000,271,11025537,-795,0,1759100319,15174.744357419993,131.04537056999834,50727.84448800001 2025-09-28,22:58:41.000,271,11025491,-795,0,1759100320,15174.751093729988,131.04537056999834,50727.82352664001 2025-09-28,22:58:42.000,271,11025513,-795,0,1759100321,15174.697203249998,131.02422318000026,50727.78859104 2025-09-28,22:58:43.000,271,11025529,-795,0,1759100322,15174.623103839993,131.00307579000219,50727.76762968 2025-09-28,22:58:44.000,271,11025494,-795,0,1759100323,15174.623103839993,131.04537056999834,50727.79557816001 2025-09-28,22:58:45.000,271,11025473,-795,0,1759100324,15174.643312769993,131.05946883000433,50727.78859104 2025-09-28,22:58:46.000,271,11025507,-795,0,1759100325,15174.609631220002,131.05946883000433,50727.76064256 2025-09-28,22:58:47.000,271,11025510,-795,0,1759100326,15174.582685979993,131.12291099999857,50727.732694080005 2025-09-28,22:58:48.000,271,11025545,-795,0,1759100327,15174.582685979993,131.12291099999857,50727.74666832 2025-09-28,22:58:49.000,271,11025556,-795,0,1759100328,15174.589422290002,131.17930404000072,50727.74666832 2025-09-28,22:58:50.000,271,11025532,-795,0,1759100329,15174.555740739997,131.2004514299988,50727.86544936 2025-09-28,22:58:51.000,271,11025527,-795,0,1759100330,15174.609631220002,131.19340229999943,50727.83750088 2025-09-28,22:58:52.000,271,11025488,-795,0,1759100331,15174.650049079988,131.25684447000094,50727.86544936 2025-09-28,22:58:53.000,271,11025538,-795,0,1759100332,15174.683730629993,131.24274621000222,50727.95628192 2025-09-28,22:58:54.000,271,11025500,-795,0,1759100333,15174.676994319998,131.28504098999838,50727.94230768001 2025-09-28,22:58:55.000,271,11025512,-795,0,1759100334,15174.697203249998,131.24274621000222,50727.87243648001 2025-09-28,22:58:56.000,271,11025513,-795,0,1759100335,15174.710675869988,131.2286479500035,50727.83750088 2025-09-28,22:58:57.000,271,11025533,-795,0,1759100336,15174.710675869988,131.24979534000158,50727.85846224 2025-09-28,22:58:58.000,271,11025537,-795,0,1759100337,15174.744357419993,131.27094272999966,50727.900384960005 2025-09-28,22:58:59.000,271,11025493,-795,0,1759100338,15174.629840149988,131.24979534000158,50727.78859104 2025-09-28,22:59:00.000,271,11025533,-795,0,1759100339,15174.650049079988,131.20750055999815,50727.8794236 2025-09-28,22:59:01.000,271,11025537,-795,0,1759100340,15174.670258009988,131.24274621000222,50727.830513760004 2025-09-28,22:59:02.000,271,11025528,-795,0,1759100341,15174.650049079988,131.2638936000003,50727.900384960005 2025-09-28,22:59:03.000,271,11025543,-795,0,1759100342,15174.670258009988,131.25684447000094,50727.81653952 2025-09-28,22:59:04.000,271,11025523,-795,0,1759100343,15174.703939559993,131.22159882000415,50727.78859104 2025-09-28,22:59:05.000,271,11025512,-795,0,1759100344,15174.717412179998,131.2286479500035,50727.71173272 2025-09-28,22:59:06.000,271,11025529,-795,0,1759100345,15174.771302659989,131.23569708000286,50727.67679712001 2025-09-28,22:59:07.000,271,11025569,-795,0,1759100346,15174.852138379989,131.22159882000415,50727.65583576001 2025-09-28,22:59:08.000,271,11025528,-795,0,1759100347,15174.885819929994,131.22159882000415,50727.69077136 2025-09-28,22:59:09.000,271,11025512,-795,0,1759100348,15174.926237789994,131.24274621000222,50727.64186152 2025-09-28,22:59:10.000,271,11025554,-795,0,1759100349,15174.98012827,131.2145496900048,50727.66981 2025-09-28,22:59:11.000,271,11025517,-795,0,1759100350,15175.047491369995,131.15815665000264,50727.71871984 2025-09-28,22:59:12.000,271,11025577,-795,0,1759100351,15175.108118159995,131.15815665000264,50727.781603920004 2025-09-28,22:59:13.000,271,11025538,-795,0,1759100352,15175.18221757,131.1017636100005,50727.75365544001 2025-09-28,22:59:14.000,271,11025550,-795,0,1759100353,15175.188953879995,131.0806162200024,50727.7396812 2025-09-28,22:59:15.000,271,11025551,-795,0,1759100354,15175.26305329,130.98897753000347,50727.71173272 2025-09-28,22:59:16.000,271,11025535,-795,0,1759100355,15175.108118159995,130.92553536000196,50727.77461680001 2025-09-28,22:59:17.000,271,11025504,-795,0,1759100356,15175.04075506,130.81274927999766,50727.64186152 2025-09-28,22:59:18.000,271,11025542,-795,0,1759100357,15175.03401874999,130.77750363000087,50727.64186152 2025-09-28,22:59:19.000,271,11025522,-795,0,1759100358,15175.027282439994,130.74225798000407,50727.54404184 2025-09-28,22:59:20.000,271,11025545,-795,0,1759100359,15175.10138185,130.68586494000192,50727.662822880004 2025-09-28,22:59:21.000,271,11025567,-795,0,1759100360,15175.067700299995,130.63652102999913,50727.613913040004 2025-09-28,22:59:22.000,271,11025532,-795,0,1759100361,15175.09464553999,130.6083245100017,50727.59295168 2025-09-28,22:59:23.000,271,11025547,-795,0,1759100362,15175.18221757,130.59422625000298,50727.66981 2025-09-28,22:59:24.000,271,11025511,-795,0,1759100363,15175.28326222,130.6083245100017,50727.634874400006 2025-09-28,22:59:25.000,271,11025527,-795,0,1759100364,15175.34388901,130.55193146999954,50727.662822880004 2025-09-28,22:59:26.000,271,11025510,-795,0,1759100365,15175.397779489991,130.51668582000275,50727.71871984 2025-09-28,22:59:27.000,271,11025499,-795,0,1759100366,15175.4045158,130.53783321000083,50727.72570696001 2025-09-28,22:59:28.000,271,11025545,-795,0,1759100367,15175.391043179996,130.49553843000467,50727.75365544001 2025-09-28,22:59:29.000,271,11025531,-795,0,1759100368,15175.330416389996,130.43914539000252,50727.5999388 2025-09-28,22:59:30.000,271,11025539,-795,0,1759100369,15175.30347115,130.4602927800006,50727.65583576001 2025-09-28,22:59:31.000,271,11025559,-795,0,1759100370,15175.34388901,130.46734190999996,50727.64186152 2025-09-28,22:59:32.000,271,11025532,-795,0,1759100371,15175.23610804999,130.4109488699978,50727.64884864 2025-09-28,22:59:33.000,271,11025517,-795,0,1759100372,15175.209162809995,130.38275235000037,50727.64884864 2025-09-28,22:59:34.000,271,11025565,-795,0,1759100373,15175.13506339999,130.3968506099991,50727.59295168 2025-09-28,22:59:35.000,271,11025529,-795,0,1759100374,15175.18221757,130.4109488699978,50727.69775848 2025-09-28,22:59:36.000,271,11025535,-795,0,1759100375,15175.19569018999,130.4109488699978,50727.5999388 2025-09-28,22:59:37.000,271,11025569,-795,0,1759100376,15175.209162809995,130.44619452000188,50727.64186152 2025-09-28,22:59:38.000,271,11025499,-795,0,1759100377,15175.21589911999,130.4602927800006,50727.58596456001 2025-09-28,22:59:39.000,271,11025554,-795,0,1759100378,15175.2024265,130.45324365000124,50727.5999388 2025-09-28,22:59:40.000,271,11025570,-795,0,1759100379,15175.249580669995,130.48144016999868,50727.5999388 2025-09-28,22:59:41.000,271,11025546,-795,0,1759100380,15175.269789599995,130.45324365000124,50727.69077136 2025-09-28,22:59:42.000,271,11025555,-795,0,1759100381,15175.310207459996,130.47439103999932,50727.66981 2025-09-28,22:59:43.000,271,11025577,-795,0,1759100382,15175.30347115,130.43914539000252,50727.60692592001 2025-09-28,22:59:44.000,271,11025531,-795,0,1759100383,15175.33715269999,130.4250471300038,50727.70474560001 2025-09-28,22:59:45.000,271,11025510,-795,0,1759100384,15175.411252109996,130.44619452000188,50727.683784240005 2025-09-28,22:59:46.000,271,11025543,-795,0,1759100385,15175.498824139991,130.45324365000124,50727.7396812 2025-09-28,22:59:47.000,271,11025573,-795,0,1759100386,15175.552714619997,130.5096366900034,50727.77461680001 2025-09-28,22:59:48.000,271,11025549,-795,0,1759100387,15175.552714619997,130.48144016999868,50727.85846224 2025-09-28,22:59:49.000,271,11025564,-795,0,1759100388,15175.539241999992,130.43914539000252,50727.77461680001 2025-09-28,22:59:50.000,271,11025512,-795,0,1759100389,15175.593132479997,130.48144016999868,50727.85846224 2025-09-28,22:59:51.000,271,11025524,-795,0,1759100390,15175.545978310001,130.4602927800006,50727.84448800001 2025-09-28,22:59:52.000,271,11025561,-795,0,1759100391,15175.552714619997,130.43914539000252,50727.87243648001 2025-09-28,22:59:53.000,271,11025556,-795,0,1759100392,15175.572923549997,130.4250471300038,50727.89339784001 2025-09-28,22:59:54.000,271,11025523,-795,0,1759100393,15175.586396170002,130.41799800000445,50727.87243648001 2025-09-28,22:59:55.000,271,11025532,-795,0,1759100394,15175.559450929992,130.38980147999973,50727.87243648001 2025-09-28,22:59:56.000,271,11025543,-795,0,1759100395,15175.545978310001,130.33340844000486,50727.97724328 2025-09-28,22:59:57.000,271,11025577,-795,0,1759100396,15175.559450929992,130.32635930999822,50727.90737208 2025-09-28,22:59:58.000,271,11025576,-795,0,1759100397,15175.519033069992,130.31931017999887,50727.90737208 2025-09-28,22:59:59.000,271,11025582,-795,0,1759100398,15175.478615209991,130.262917140004,50727.84448800001 2025-09-28,23:00:00.000,271,11025570,-795,0,1759100399,15175.512296759996,130.29111366000143,50728.03314024 2025-09-28,23:00:01.000,271,11025497,-795,0,1759100400,15175.417988419991,130.262917140004,50728.06108872001 2025-09-28,23:00:02.000,271,11025493,-795,0,1759100401,15175.458406279991,130.262917140004,50728.09602432 2025-09-28,23:00:03.000,271,11025563,-795,0,1759100402,15175.397779489991,130.23472061999928,50728.10999856001 2025-09-28,23:00:04.000,271,11025539,-795,0,1759100403,15175.444933660001,130.19242584000312,50728.20083112 2025-09-28,23:00:05.000,271,11025600,-795,0,1759100404,15175.38430687,130.1642293199984,50728.10999856001 2025-09-28,23:00:06.000,271,11025546,-795,0,1759100405,15175.377570559991,130.14308193000033,50728.13095992001 2025-09-28,23:00:07.000,271,11025595,-795,0,1759100406,15175.330416389996,130.1148854100029,50728.1239728 2025-09-28,23:00:08.000,271,11025552,-795,0,1759100407,15175.330416389996,130.09373802000482,50728.24275384 2025-09-28,23:00:09.000,271,11025536,-795,0,1759100408,15175.310207459996,130.10783628000354,50728.068075840005 2025-09-28,23:00:10.000,271,11025554,-795,0,1759100409,15175.33715269999,130.07259062999947,50728.17288264 2025-09-28,23:00:11.000,271,11025536,-795,0,1759100410,15175.33715269999,130.0655415000001,50728.1239728 2025-09-28,23:00:12.000,271,11025554,-795,0,1759100411,15175.33715269999,130.07963975999883,50728.17288264 2025-09-28,23:00:13.000,271,11025576,-795,0,1759100412,15175.330416389996,130.0302958500033,50728.13095992001 2025-09-28,23:00:14.000,271,11025536,-795,0,1759100413,15175.32368008,130.0161975900046,50728.15192128 2025-09-28,23:00:15.000,271,11025553,-795,0,1759100414,15175.36409794,129.9668536800018,50728.15192128 2025-09-28,23:00:16.000,271,11025566,-795,0,1759100415,15175.377570559991,129.91750976999901,50728.15192128 2025-09-28,23:00:17.000,271,11025532,-795,0,1759100416,15175.4045158,129.9034115100003,50728.17288264 2025-09-28,23:00:18.000,271,11025524,-795,0,1759100417,15175.391043179996,129.85406760000478,50728.15890840001 2025-09-28,23:00:19.000,271,11025536,-795,0,1759100418,15175.4045158,129.82587108000007,50728.06108872001 2025-09-28,23:00:20.000,271,11025592,-795,0,1759100419,15175.438197349991,129.79767456000263,50728.13095992001 2025-09-28,23:00:21.000,271,11025555,-795,0,1759100420,15175.451669969996,129.76242890999856,50728.10301144 2025-09-28,23:00:22.000,271,11025538,-795,0,1759100421,15175.478615209991,129.69898674000433,50728.08205008 2025-09-28,23:00:23.000,271,11025520,-795,0,1759100422,15175.559450929992,129.67079021999962,50728.186856880006 2025-09-28,23:00:24.000,271,11025535,-795,0,1759100423,15175.606605100002,129.5932497899994,50728.20781824001 2025-09-28,23:00:25.000,271,11025566,-795,0,1759100424,15175.653759269997,129.52980761999788,50728.116985680004 2025-09-28,23:00:26.000,271,11025554,-795,0,1759100425,15175.734594989997,129.4452180599983,50728.17986976001 2025-09-28,23:00:27.000,271,11025518,-795,0,1759100426,15175.795221779998,129.40292328000214,50728.193844 2025-09-28,23:00:28.000,271,11025513,-795,0,1759100427,15175.876057499998,129.28308806999848,50728.193844 2025-09-28,23:00:29.000,271,11025546,-795,0,1759100428,15175.950156909988,129.2125967700049,50728.22179248 2025-09-28,23:00:30.000,271,11025510,-795,0,1759100429,15176.057937869999,129.1139089499993,50728.14493416 2025-09-28,23:00:31.000,271,11025550,-795,0,1759100430,15176.138773589999,129.07161417000316,50728.186856880006 2025-09-28,23:00:32.000,271,11025548,-795,0,1759100431,15176.246554549994,128.99407374000293,50728.17986976001 2025-09-28,23:00:33.000,271,11025549,-795,0,1759100432,15176.31391764999,128.89538592000463,50728.13095992001 2025-09-28,23:00:34.000,271,11025540,-795,0,1759100433,15176.41496229999,128.7896489699997,50728.13095992001 2025-09-28,23:00:35.000,271,11025522,-795,0,1759100434,15176.49579801999,128.72620679999818,50728.04711448 2025-09-28,23:00:36.000,271,11025569,-795,0,1759100435,15176.60357898,128.63456810999924,50728.10999856001 2025-09-28,23:00:37.000,271,11025566,-795,0,1759100436,15176.718096249992,128.557027679999,50728.10999856001 2025-09-28,23:00:38.000,271,11025539,-795,0,1759100437,15176.798931969992,128.47243811999942,50728.10301144 2025-09-28,23:00:39.000,271,11025538,-795,0,1759100438,15176.879767689992,128.4230942100039,50728.019166000005 2025-09-28,23:00:40.000,271,11025518,-795,0,1759100439,15177.041439129993,128.31735725999897,50728.08903720001 2025-09-28,23:00:41.000,271,11025511,-795,0,1759100440,15177.115538539998,128.23276769999939,50728.15890840001 2025-09-28,23:00:42.000,271,11025522,-795,0,1759100441,15177.216583189998,128.19047292000323,50728.09602432 2025-09-28,23:00:43.000,271,11025543,-795,0,1759100442,15177.290682599989,128.16227639999852,50728.08205008 2025-09-28,23:00:44.000,271,11025517,-795,0,1759100443,15177.39172724999,128.0847359699983,50728.10301144 2025-09-28,23:00:45.000,271,11025522,-795,0,1759100444,15177.465826659994,128.0142446700047,50728.15890840001 2025-09-28,23:00:46.000,271,11025513,-795,0,1759100445,15177.51298082999,127.95785163000255,50728.1239728 2025-09-28,23:00:47.000,271,11025519,-795,0,1759100446,15177.62076179,127.89440946000104,50728.1239728 2025-09-28,23:00:48.000,271,11025551,-795,0,1759100447,15177.68138858,127.85211468000489,50728.137947040006 2025-09-28,23:00:49.000,271,11025563,-795,0,1759100448,15177.69486119999,127.80981990000146,50728.068075840005 2025-09-28,23:00:50.000,271,11025531,-795,0,1759100449,15177.708333819995,127.73932860000059,50728.04012736001 2025-09-28,23:00:51.000,271,11025525,-795,0,1759100450,15177.728542749996,127.7040829500038,50728.02615312 2025-09-28,23:00:52.000,271,11025519,-795,0,1759100451,15177.795905849991,127.67588642999908,50727.96326904001 2025-09-28,23:00:53.000,271,11025537,-795,0,1759100452,15177.863268950001,127.64768991000165,50728.0541016 2025-09-28,23:00:54.000,271,11025528,-795,0,1759100453,15177.937368359992,127.64064078000229,50727.998204640004 2025-09-28,23:00:55.000,271,11025495,-795,0,1759100454,15178.004731460001,127.64064078000229,50727.970256160006 2025-09-28,23:00:56.000,271,11025507,-795,0,1759100455,15178.092303489997,127.654739040001,50727.949294800004 2025-09-28,23:00:57.000,271,11025523,-795,0,1759100456,15178.105776110002,127.58424774000014,50727.970256160006 2025-09-28,23:00:58.000,271,11025528,-795,0,1759100457,15178.186611830002,127.5560512200027,50727.94230768001 2025-09-28,23:00:59.000,271,11025533,-795,0,1759100458,15178.247238620002,127.5560512200027,50727.90737208 2025-09-28,23:01:00.000,271,11025525,-795,0,1759100459,15178.328074339988,127.54900209000334,50728.01217888001 2025-09-28,23:01:01.000,271,11025512,-795,0,1759100460,15178.355019579998,127.51375643999927,50727.949294800004 2025-09-28,23:01:02.000,271,11025498,-795,0,1759100461,15178.415646369998,127.43621600999904,50727.90737208 2025-09-28,23:01:03.000,271,11025547,-795,0,1759100462,15178.496482089999,127.43621600999904,50727.95628192 2025-09-28,23:01:04.000,271,11025515,-795,0,1759100463,15178.496482089999,127.4432651399984,50727.99121752001 2025-09-28,23:01:05.000,271,11025536,-795,0,1759100464,15178.489745779989,127.42211775000033,50727.94230768001 2025-09-28,23:01:06.000,271,11025540,-795,0,1759100465,15178.469536849989,127.45031426999776,50727.93532056 2025-09-28,23:01:07.000,271,11025577,-795,0,1759100466,15178.496482089999,127.43621600999904,50728.09602432 2025-09-28,23:01:08.000,271,11025515,-795,0,1759100467,15178.557108879999,127.45031426999776,50728.08903720001 2025-09-28,23:01:09.000,271,11025571,-795,0,1759100468,15178.523427329994,127.50670730999991,50728.09602432 2025-09-28,23:01:10.000,271,11025502,-795,0,1759100469,15178.557108879999,127.47851079000247,50728.14493416 2025-09-28,23:01:11.000,271,11025546,-795,0,1759100470,15178.604263049994,127.49965818000055,50728.2637152 2025-09-28,23:01:12.000,271,11025551,-795,0,1759100471,15178.577317809999,127.49965818000055,50728.21480536 2025-09-28,23:01:13.000,271,11025580,-795,0,1759100472,15178.557108879999,127.46441253000376,50728.31961216 2025-09-28,23:01:14.000,271,11025518,-795,0,1759100473,15178.55037256999,127.49260905000119,50728.333586400004 2025-09-28,23:01:15.000,271,11025535,-795,0,1759100474,15178.496482089999,127.47146166000311,50728.31262504 2025-09-28,23:01:16.000,271,11025502,-795,0,1759100475,15178.557108879999,127.51375643999927,50728.42441896001 2025-09-28,23:01:17.000,271,11025554,-795,0,1759100476,15178.503218399994,127.46441253000376,50728.43140608 2025-09-28,23:01:18.000,271,11025573,-795,0,1759100477,15178.489745779989,127.50670730999991,50728.39647048001 2025-09-28,23:01:19.000,271,11025538,-795,0,1759100478,15178.503218399994,127.53490383000462,50728.41743184 2025-09-28,23:01:20.000,271,11025554,-795,0,1759100479,15178.57058149999,127.54195296000398,50728.522238640006 2025-09-28,23:01:21.000,271,11025548,-795,0,1759100480,15178.57058149999,127.49965818000055,50728.522238640006 2025-09-28,23:01:22.000,271,11025548,-795,0,1759100481,15178.557108879999,127.47851079000247,50728.51525152001 2025-09-28,23:01:23.000,271,11025565,-795,0,1759100482,15178.530163639989,127.42916687999968,50728.45935456 2025-09-28,23:01:24.000,271,11025525,-795,0,1759100483,15178.55037256999,127.42211775000033,50728.501277280004 2025-09-28,23:01:25.000,271,11025542,-795,0,1759100484,15178.536899949999,127.43621600999904,50728.571148480005 2025-09-28,23:01:26.000,271,11025504,-795,0,1759100485,15178.496482089999,127.46441253000376,50728.43140608 2025-09-28,23:01:27.000,271,11025541,-795,0,1759100486,15178.462800539994,127.43621600999904,50728.38948336 2025-09-28,23:01:28.000,271,11025575,-795,0,1759100487,15178.469536849989,127.42916687999968,50728.4383932 2025-09-28,23:01:29.000,271,11025544,-795,0,1759100488,15178.483009469994,127.4432651399984,50728.41743184 2025-09-28,23:01:30.000,271,11025524,-795,0,1759100489,15178.530163639989,127.4432651399984,50728.46634168001 2025-09-28,23:01:31.000,271,11025536,-795,0,1759100490,15178.59079042999,127.43621600999904,50728.46634168001 2025-09-28,23:01:32.000,271,11025562,-795,0,1759100491,15178.59079042999,127.42916687999968,50728.52922576 2025-09-28,23:01:33.000,271,11025545,-795,0,1759100492,15178.57058149999,127.39392123000289,50728.55018712 2025-09-28,23:01:34.000,271,11025534,-795,0,1759100493,15178.59079042999,127.41506862000097,50728.55717424 2025-09-28,23:01:35.000,271,11025520,-795,0,1759100494,15178.61099935999,127.39392123000289,50728.56416136001 2025-09-28,23:01:36.000,271,11025536,-795,0,1759100495,15178.59079042999,127.40097036000225,50728.60608408 2025-09-28,23:01:37.000,271,11025532,-795,0,1759100496,15178.57058149999,127.38687210000353,50728.55018712 2025-09-28,23:01:38.000,271,11025549,-795,0,1759100497,15178.59079042999,127.36572470999818,50728.59909696 2025-09-28,23:01:39.000,271,11025524,-795,0,1759100498,15178.584054119994,127.3445773200001,50728.59909696 2025-09-28,23:01:40.000,271,11025552,-795,0,1759100499,15178.604263049994,127.37277384000481,50728.6480068 2025-09-28,23:01:41.000,271,11025523,-795,0,1759100500,15178.63120828999,127.31638080000266,50728.620058320004 2025-09-28,23:01:42.000,271,11025540,-795,0,1759100501,15178.59079042999,127.2458895000018,50728.56416136001 2025-09-28,23:01:43.000,271,11025574,-795,0,1759100502,15178.584054119994,127.196545589999,50728.60608408 2025-09-28,23:01:44.000,271,11025532,-795,0,1759100503,15178.597526739999,127.16129994000221,50728.63403256001 2025-09-28,23:01:45.000,271,11025540,-795,0,1759100504,15178.67836246,127.0978577700007,50728.69691664 2025-09-28,23:01:46.000,271,11025518,-795,0,1759100505,15178.685098769995,127.02031734000047,50728.717878 2025-09-28,23:01:47.000,271,11025500,-795,0,1759100506,15178.65815353,126.92162952000217,50728.67595528 2025-09-28,23:01:48.000,271,11025560,-795,0,1759100507,15178.69183507999,126.8863838699981,50728.689929520006 2025-09-28,23:01:49.000,271,11025525,-795,0,1759100508,15178.67162614999,126.79474517999915,50728.63403256001 2025-09-28,23:01:50.000,271,11025560,-795,0,1759100509,15178.73898925,126.75949953000236,50728.7528136 2025-09-28,23:01:51.000,271,11025499,-795,0,1759100510,15178.75246186999,126.73130300999765,50728.78076208001 2025-09-28,23:01:52.000,271,11025527,-795,0,1759100511,15178.765934489995,126.69605736000085,50728.66198104001 2025-09-28,23:01:53.000,271,11025583,-795,0,1759100512,15178.79287972999,126.61851693000062,50728.68294240001 2025-09-28,23:01:54.000,271,11025555,-795,0,1759100513,15178.81982497,126.61146780000126,50728.6480068 2025-09-28,23:01:55.000,271,11025589,-795,0,1759100514,15178.87371544999,126.58327128000383,50728.738839360005 2025-09-28,23:01:56.000,271,11025567,-795,0,1759100515,15178.927605929995,126.56917301999783,50728.72486512 2025-09-28,23:01:57.000,271,11025517,-795,0,1759100516,15178.96128748,126.53392737000104,50728.668968160004 2025-09-28,23:01:58.000,271,11025540,-795,0,1759100517,15178.98149641,126.48458345999825,50728.70390376 2025-09-28,23:01:59.000,271,11025546,-795,0,1759100518,15178.98149641,126.43523955000273,50728.571148480005 2025-09-28,23:02:00.000,271,11025543,-795,0,1759100519,15179.082541060001,126.42114129000402,50728.70390376 2025-09-28,23:02:01.000,271,11025559,-795,0,1759100520,15179.102749990001,126.40704302999802,50728.67595528 2025-09-28,23:02:02.000,271,11025533,-795,0,1759100521,15179.116222609991,126.3929447699993,50728.738839360005 2025-09-28,23:02:03.000,271,11025524,-795,0,1759100522,15179.122958920001,126.42114129000402,50728.69691664 2025-09-28,23:02:04.000,271,11025533,-795,0,1759100523,15179.069068439996,126.37179738000123,50728.6480068 2025-09-28,23:02:05.000,271,11025544,-795,0,1759100524,15179.028650579996,126.37884651000059,50728.61307120001 2025-09-28,23:02:06.000,271,11025561,-795,0,1759100525,15178.988232719996,126.3929447699993,50728.74582648 2025-09-28,23:02:07.000,271,11025540,-795,0,1759100526,15178.98149641,126.33655173000443,50728.61307120001 2025-09-28,23:02:08.000,271,11025497,-795,0,1759100527,15178.968023789996,126.30835520999972,50728.55717424 2025-09-28,23:02:09.000,271,11025547,-795,0,1759100528,15178.89392437999,126.2590113000042,50728.55018712 2025-09-28,23:02:10.000,271,11025542,-795,0,1759100529,15178.90066069,126.18852000000334,50728.56416136001 2025-09-28,23:02:11.000,271,11025548,-795,0,1759100530,15178.91413330999,126.17442174000462,50728.58512272 2025-09-28,23:02:12.000,271,11025535,-795,0,1759100531,15178.866979139995,126.16032347999862,50728.5781356 2025-09-28,23:02:13.000,271,11025542,-795,0,1759100532,15178.866979139995,126.13917609000055,50728.571148480005 2025-09-28,23:02:14.000,271,11025532,-795,0,1759100533,15178.846770209995,126.13212696000119,50728.5781356 2025-09-28,23:02:15.000,271,11025514,-795,0,1759100534,15178.907396999995,126.09688131000439,50728.62704544 2025-09-28,23:02:16.000,271,11025520,-795,0,1759100535,15178.887188069995,126.08983217999776,50728.66198104001 2025-09-28,23:02:17.000,271,11025578,-795,0,1759100536,15178.866979139995,126.09688131000439,50728.75980072001 2025-09-28,23:02:18.000,271,11025567,-795,0,1759100537,15178.887188069995,126.09688131000439,50728.76678784 2025-09-28,23:02:19.000,271,11025529,-795,0,1759100538,15178.87371544999,126.03343914000288,50728.70390376 2025-09-28,23:02:20.000,271,11025512,-795,0,1759100539,15178.87371544999,126.06868478999968,50728.836659040004 2025-09-28,23:02:21.000,271,11025535,-795,0,1759100540,15178.83329758999,126.02639001000352,50728.78076208001 2025-09-28,23:02:22.000,271,11025502,-795,0,1759100541,15178.806352349995,125.99819348999881,50728.80172344001 2025-09-28,23:02:23.000,271,11025560,-795,0,1759100542,15178.79287972999,125.9488495800033,50728.75980072001 2025-09-28,23:02:24.000,271,11025491,-795,0,1759100543,15178.79961604,125.90655479999987,50728.79473632 2025-09-28,23:02:25.000,271,11025580,-795,0,1759100544,15178.75919818,125.81491611000092,50728.836659040004 2025-09-28,23:02:26.000,271,11025519,-795,0,1759100545,15178.77940711,125.84311262999836,50728.91351736 2025-09-28,23:02:27.000,271,11025524,-795,0,1759100546,15178.786143419995,125.81491611000092,50728.892556 2025-09-28,23:02:28.000,271,11025523,-795,0,1759100547,15178.77267079999,125.79376872000284,50728.92749160001 2025-09-28,23:02:29.000,271,11025530,-795,0,1759100548,15178.705307699995,125.76557219999813,50728.808710560006 2025-09-28,23:02:30.000,271,11025546,-795,0,1759100549,15178.685098769995,125.74442481000006,50728.87858176001 2025-09-28,23:02:31.000,271,11025535,-795,0,1759100550,15178.67836246,125.75852306999877,50728.89954312001 2025-09-28,23:02:32.000,271,11025535,-795,0,1759100551,15178.6379446,125.71622829000262,50728.836659040004 2025-09-28,23:02:33.000,271,11025541,-795,0,1759100552,15178.584054119994,125.7021300300039,50728.836659040004 2025-09-28,23:02:34.000,271,11025595,-795,0,1759100553,15178.604263049994,125.64573699000175,50728.91351736 2025-09-28,23:02:35.000,271,11025546,-795,0,1759100554,15178.57058149999,125.64573699000175,50728.92050448 2025-09-28,23:02:36.000,271,11025555,-795,0,1759100555,15178.557108879999,125.63163873000303,50728.94146584 2025-09-28,23:02:37.000,271,11025544,-795,0,1759100556,15178.469536849989,125.59639307999896,50728.857620400006 2025-09-28,23:02:38.000,271,11025503,-795,0,1759100557,15178.449327919989,125.59639307999896,50728.85063328001 2025-09-28,23:02:39.000,271,11025519,-795,0,1759100558,15178.348283269988,125.56819656000152,50728.62704544 2025-09-28,23:02:40.000,271,11025543,-795,0,1759100559,15178.422382679993,125.57524569000088,50728.808710560006 2025-09-28,23:02:41.000,271,11025499,-795,0,1759100560,15178.422382679993,125.54704917000345,50728.78076208001 2025-09-28,23:02:42.000,271,11025585,-795,0,1759100561,15178.402173749993,125.51180351999938,50728.74582648 2025-09-28,23:02:43.000,271,11025559,-795,0,1759100562,15178.402173749993,125.46950874000322,50728.75980072001 2025-09-28,23:02:44.000,271,11025562,-795,0,1759100563,15178.415646369998,125.48360700000194,50728.72486512 2025-09-28,23:02:45.000,271,11025533,-795,0,1759100564,15178.429118989989,125.43426308999915,50728.717878 2025-09-28,23:02:46.000,271,11025530,-795,0,1759100565,15178.442591609994,125.4554104800045,50728.85063328001 2025-09-28,23:02:47.000,271,11025517,-795,0,1759100566,15178.476273159999,125.43426308999915,50728.73185224001 2025-09-28,23:02:48.000,271,11025547,-795,0,1759100567,15178.523427329994,125.42016483000043,50728.78076208001 2025-09-28,23:02:49.000,271,11025546,-795,0,1759100568,15178.557108879999,125.43426308999915,50728.60608408 2025-09-28,23:02:50.000,271,11025539,-795,0,1759100569,15178.61773567,125.4554104800045,50728.61307120001 2025-09-28,23:02:51.000,271,11025559,-795,0,1759100570,15178.664889839994,125.44836134999787,50728.641019680006 2025-09-28,23:02:52.000,271,11025538,-795,0,1759100571,15178.67836246,125.46245961000386,50728.67595528 2025-09-28,23:02:53.000,271,11025488,-795,0,1759100572,15178.745725559995,125.46950874000322,50728.72486512 2025-09-28,23:02:54.000,271,11025530,-795,0,1759100573,15178.77267079999,125.50475439000002,50728.67595528 2025-09-28,23:02:55.000,271,11025547,-795,0,1759100574,15178.806352349995,125.51180351999938,50728.668968160004 2025-09-28,23:02:56.000,271,11025533,-795,0,1759100575,15178.83329758999,125.5259017799981,50728.641019680006 2025-09-28,23:02:57.000,271,11025558,-795,0,1759100576,15178.91413330999,125.61049133999768,50728.66198104001 2025-09-28,23:02:58.000,271,11025509,-795,0,1759100577,15178.968023789996,125.68098263999855,50728.689929520006 2025-09-28,23:02:59.000,271,11025541,-795,0,1759100578,15178.97476009999,125.70917916000326,50728.65499392 2025-09-28,23:03:00.000,271,11025518,-795,0,1759100579,15179.06233213,125.7373756800007,50728.72486512 2025-09-28,23:03:01.000,271,11025522,-795,0,1759100580,15179.048859509996,125.79376872000284,50728.689929520006 2025-09-28,23:03:02.000,271,11025560,-795,0,1759100581,15179.096013679991,125.79376872000284,50728.74582648 2025-09-28,23:03:03.000,271,11025540,-795,0,1759100582,15179.096013679991,125.82901436999964,50728.69691664 2025-09-28,23:03:04.000,271,11025556,-795,0,1759100583,15179.075804749991,125.86426002000371,50728.70390376 2025-09-28,23:03:05.000,271,11025540,-795,0,1759100584,15179.096013679991,125.89950567000051,50728.69691664 2025-09-28,23:03:06.000,271,11025551,-795,0,1759100585,15179.109486299996,125.87835828000243,50728.75980072001 2025-09-28,23:03:07.000,271,11025525,-795,0,1759100586,15179.170113089996,125.93475132000458,50728.78076208001 2025-09-28,23:03:08.000,271,11025521,-795,0,1759100587,15179.149904159996,125.92065305999859,50728.73185224001 2025-09-28,23:03:09.000,271,11025554,-795,0,1759100588,15179.122958920001,125.95589871000266,50728.620058320004 2025-09-28,23:03:10.000,271,11025532,-795,0,1759100589,15179.170113089996,125.9840952300001,50728.73185224001 2025-09-28,23:03:11.000,271,11025527,-795,0,1759100590,15179.190322019997,126.01934088000417,50728.74582648 2025-09-28,23:03:12.000,271,11025521,-795,0,1759100591,15179.197058329992,126.02639001000352,50728.80172344001 2025-09-28,23:03:13.000,271,11025571,-795,0,1759100592,15179.203794640001,126.0475374000016,50728.76678784 2025-09-28,23:03:14.000,271,11025549,-795,0,1759100593,15179.244212500002,126.04048827000224,50728.85063328001 2025-09-28,23:03:15.000,271,11025507,-795,0,1759100594,15179.271157739997,126.0122917500048,50728.82967192001 2025-09-28,23:03:16.000,271,11025542,-795,0,1759100595,15179.277894049992,126.0475374000016,50728.81569768 2025-09-28,23:03:17.000,271,11025563,-795,0,1759100596,15179.250948809997,126.03343914000288,50728.84364616 2025-09-28,23:03:18.000,271,11025542,-795,0,1759100597,15179.284630360002,126.01934088000417,50728.92050448 2025-09-28,23:03:19.000,271,11025549,-795,0,1759100598,15179.291366669997,126.0475374000016,50728.81569768 2025-09-28,23:03:20.000,271,11025531,-795,0,1759100599,15179.325048220002,125.99114435999945,50728.86460752 2025-09-28,23:03:21.000,271,11025511,-795,0,1759100600,15179.331784529997,125.99819348999881,50728.88556888 2025-09-28,23:03:22.000,271,11025556,-795,0,1759100601,15179.385675010002,126.00524261999817,50728.857620400006 2025-09-28,23:03:23.000,271,11025492,-795,0,1759100602,15179.405883940002,125.97704610000073,50728.787749200004 2025-09-28,23:03:24.000,271,11025519,-795,0,1759100603,15179.426092870002,125.9488495800033,50728.836659040004 2025-09-28,23:03:25.000,271,11025535,-795,0,1759100604,15179.486719659988,125.91360392999923,50728.86460752 2025-09-28,23:03:26.000,271,11025566,-795,0,1759100605,15179.500192279993,125.88540741000179,50728.86460752 2025-09-28,23:03:27.000,271,11025539,-795,0,1759100606,15179.527137519988,125.89245654000115,50728.87159464 2025-09-28,23:03:28.000,271,11025484,-795,0,1759100607,15179.567555379988,125.89245654000115,50728.857620400006 2025-09-28,23:03:29.000,271,11025542,-795,0,1759100608,15179.594500619998,125.88540741000179,50728.82967192001 2025-09-28,23:03:30.000,271,11025546,-795,0,1759100609,15179.634918479998,125.84311262999836,50728.89954312001 2025-09-28,23:03:31.000,271,11025524,-795,0,1759100610,15179.648391099989,125.85016175999772,50728.906530240005 2025-09-28,23:03:32.000,271,11025544,-795,0,1759100611,15179.675336339998,125.87130915000307,50728.89954312001 2025-09-28,23:03:33.000,271,11025502,-795,0,1759100612,15179.722490509994,125.85721089000435,50728.94146584 2025-09-28,23:03:34.000,271,11025549,-795,0,1759100613,15179.715754199999,125.80786698000156,50728.93447872 2025-09-28,23:03:35.000,271,11025534,-795,0,1759100614,15179.776380989999,125.84311262999836,50728.94146584 2025-09-28,23:03:36.000,271,11025514,-795,0,1759100615,15179.762908369994,125.82901436999964,50728.9624272 2025-09-28,23:03:37.000,271,11025562,-795,0,1759100616,15179.81006253999,125.85016175999772,50728.89954312001 2025-09-28,23:03:38.000,271,11025511,-795,0,1759100617,15179.816798849999,125.82196524000028,50728.92050448 2025-09-28,23:03:39.000,271,11025547,-795,0,1759100618,15179.823535159994,125.84311262999836,50728.84364616 2025-09-28,23:03:40.000,271,11025551,-795,0,1759100619,15179.89763457,125.82196524000028,50728.96941432001 2025-09-28,23:03:41.000,271,11025535,-795,0,1759100620,15179.89089825999,125.86426002000371,50728.99037568 2025-09-28,23:03:42.000,271,11025565,-795,0,1759100621,15179.9178435,125.87130915000307,50728.955440080004 2025-09-28,23:03:43.000,271,11025495,-795,0,1759100622,15179.863953019994,125.87130915000307,50728.91351736 2025-09-28,23:03:44.000,271,11025559,-795,0,1759100623,15179.85048039999,125.82901436999964,50728.906530240005 2025-09-28,23:03:45.000,271,11025504,-795,0,1759100624,15179.83027146999,125.85721089000435,50728.91351736 2025-09-28,23:03:46.000,271,11025516,-795,0,1759100625,15179.83700778,125.84311262999836,50728.955440080004 2025-09-28,23:03:47.000,271,11025538,-795,0,1759100626,15179.843744089994,125.84311262999836,50728.906530240005 2025-09-28,23:03:48.000,271,11025541,-795,0,1759100627,15179.843744089994,125.88540741000179,50728.94845296001 2025-09-28,23:03:49.000,271,11025542,-795,0,1759100628,15179.796589919999,125.87835828000243,50728.84364616 2025-09-28,23:03:50.000,271,11025553,-795,0,1759100629,15179.87068932999,125.92770218999794,50729.025311280006 2025-09-28,23:03:51.000,271,11025530,-795,0,1759100630,15179.863953019994,125.93475132000458,50729.074221120005 2025-09-28,23:03:52.000,271,11025573,-795,0,1759100631,15179.87068932999,125.93475132000458,50729.04627264001 2025-09-28,23:03:53.000,271,11025533,-795,0,1759100632,15179.87742564,125.95589871000266,50729.1021696 2025-09-28,23:03:54.000,271,11025555,-795,0,1759100633,15179.89089825999,125.95589871000266,50729.06723400001 2025-09-28,23:03:55.000,271,11025550,-795,0,1759100634,15179.89763457,125.99114435999945,50729.1021696 2025-09-28,23:03:56.000,271,11025575,-795,0,1759100635,15179.89089825999,126.00524261999817,50729.13011808 2025-09-28,23:03:57.000,271,11025545,-795,0,1759100636,15179.93131611999,126.04048827000224,50729.15806656 2025-09-28,23:03:58.000,271,11025512,-795,0,1759100637,15179.9178435,126.09688131000439,50729.17902792 2025-09-28,23:03:59.000,271,11025569,-795,0,1759100638,15179.904370879995,126.09688131000439,50729.08120824 2025-09-28,23:04:00.000,271,11025615,-795,0,1759100639,15179.924579809995,126.12507783000183,50729.18601504001 2025-09-28,23:04:01.000,271,11025570,-795,0,1759100640,15179.884161949994,126.20261826000205,50729.193002160006 2025-09-28,23:04:02.000,271,11025591,-795,0,1759100641,15179.95152504999,126.27310956000292,50729.25588624 2025-09-28,23:04:03.000,271,11025497,-795,0,1759100642,15179.93131611999,126.3295025999978,50729.23492488001 2025-09-28,23:04:04.000,271,11025551,-795,0,1759100643,15179.97847029,126.3929447699993,50729.33274456001 2025-09-28,23:04:05.000,271,11025570,-795,0,1759100644,15179.944788739995,126.4422886800021,50729.36768016 2025-09-28,23:04:06.000,271,11025533,-795,0,1759100645,15179.863953019994,126.43523955000273,50729.32575744 2025-09-28,23:04:07.000,271,11025525,-795,0,1759100646,15179.78985360999,126.55507475999912,50729.311783200006 2025-09-28,23:04:08.000,271,11025528,-795,0,1759100647,15179.762908369994,126.6537625800047,50729.311783200006 2025-09-28,23:04:09.000,271,11025527,-795,0,1759100648,15179.655127409998,126.64671344999806,50729.311783200006 2025-09-28,23:04:10.000,271,11025555,-795,0,1759100649,15179.594500619998,126.71720474999893,50729.241912000005 2025-09-28,23:04:11.000,271,11025545,-795,0,1759100650,15179.527137519988,126.75949953000236,50729.26986048 2025-09-28,23:04:12.000,271,11025539,-795,0,1759100651,15179.473247039998,126.7876960499998,50729.26986048 2025-09-28,23:04:13.000,271,11025556,-795,0,1759100652,15179.405883940002,126.84408909000194,50729.33274456001 2025-09-28,23:04:14.000,271,11025564,-795,0,1759100653,15179.385675010002,126.89343300000473,50729.35370592001 2025-09-28,23:04:15.000,271,11025518,-795,0,1759100654,15179.351993459997,126.95687516999897,50729.339731680004 2025-09-28,23:04:16.000,271,11025524,-795,0,1759100655,15179.291366669997,127.03441559999919,50729.28383472001 2025-09-28,23:04:17.000,271,11025553,-795,0,1759100656,15179.224003570002,127.0626121200039,50729.360693040006 2025-09-28,23:04:18.000,271,11025545,-795,0,1759100657,15179.06233213,127.0978577700007,50729.409602880005 2025-09-28,23:04:19.000,271,11025542,-795,0,1759100658,15178.89392437999,127.11900515999878,50729.24889912 2025-09-28,23:04:20.000,271,11025560,-795,0,1759100659,15178.90066069,127.21769298000436,50729.38165440001 2025-09-28,23:04:21.000,271,11025531,-795,0,1759100660,15178.79961604,127.2458895000018,50729.32575744 2025-09-28,23:04:22.000,271,11025537,-795,0,1759100661,15178.73225293999,127.33047906000138,50729.32575744 2025-09-28,23:04:23.000,271,11025573,-795,0,1759100662,15178.63120828999,127.39392123000289,50729.3467188 2025-09-28,23:04:24.000,271,11025544,-795,0,1759100663,15178.61099935999,127.4573634000044,50729.3467188 2025-09-28,23:04:25.000,271,11025541,-795,0,1759100664,15178.489745779989,127.52080556999863,50729.36768016 2025-09-28,23:04:26.000,271,11025551,-795,0,1759100665,15178.395437439998,127.57014948000142,50729.458512720004 2025-09-28,23:04:27.000,271,11025555,-795,0,1759100666,15178.307865409988,127.64064078000229,50729.4864612 2025-09-28,23:04:28.000,271,11025542,-795,0,1759100667,15178.220293379993,127.66883729999972,50729.54235816 2025-09-28,23:04:29.000,271,11025561,-795,0,1759100668,15178.099039799992,127.72523034000187,50729.52139680001 2025-09-28,23:04:30.000,271,11025557,-795,0,1759100669,15178.031676699997,127.78162338000402,50729.64017784001 2025-09-28,23:04:31.000,271,11025537,-795,0,1759100670,15177.944104670001,127.84506554999825,50729.61921648001 2025-09-28,23:04:32.000,271,11025533,-795,0,1759100671,15177.896950499991,127.9014585900004,50729.61222936 2025-09-28,23:04:33.000,271,11025533,-795,0,1759100672,15177.856532639991,127.95080250000319,50729.66812632001 2025-09-28,23:04:34.000,271,11025573,-795,0,1759100673,15177.748751679996,127.97899902000063,50729.68908768001 2025-09-28,23:04:35.000,271,11025549,-795,0,1759100674,15177.708333819995,128.03539206000278,50729.744984640005 2025-09-28,23:04:36.000,271,11025564,-795,0,1759100675,15177.62076179,128.0988342300043,50729.68210056 2025-09-28,23:04:37.000,271,11025587,-795,0,1759100676,15177.58034393,128.11998162000236,50729.72402328 2025-09-28,23:04:38.000,271,11025558,-795,0,1759100677,15177.47256296999,128.1481781399998,50729.76594600001 2025-09-28,23:04:39.000,271,11025563,-795,0,1759100678,15177.445617729994,128.1481781399998,50729.675113440004 2025-09-28,23:04:40.000,271,11025512,-795,0,1759100679,15177.37151831999,128.22571857000003,50729.696074800006 2025-09-28,23:04:41.000,271,11025519,-795,0,1759100680,15177.297418909999,128.3103081299996,50729.626203600004 2025-09-28,23:04:42.000,271,11025523,-795,0,1759100681,15177.257001049999,128.3314555199977,50729.675113440004 2025-09-28,23:04:43.000,271,11025625,-795,0,1759100682,15177.263737359994,128.40899594999792,50729.72402328 2025-09-28,23:04:44.000,271,11025553,-795,0,1759100683,15177.257001049999,128.43014334000327,50729.647164960006 2025-09-28,23:04:45.000,271,11025522,-795,0,1759100684,15177.263737359994,128.46538899000006,50729.647164960006 2025-09-28,23:04:46.000,271,11025543,-795,0,1759100685,15177.297418909999,128.52883116000157,50729.528383920006 2025-09-28,23:04:47.000,271,11025577,-795,0,1759100686,15177.297418909999,128.62046985000052,50729.58428088 2025-09-28,23:04:48.000,271,11025542,-795,0,1759100687,15177.324364149994,128.66276463000395,50729.577293760005 2025-09-28,23:04:49.000,271,11025579,-795,0,1759100688,15177.324364149994,128.69096115000139,50729.626203600004 2025-09-28,23:04:50.000,271,11025558,-795,0,1759100689,15177.364782009994,128.74735419000353,50729.61222936 2025-09-28,23:04:51.000,271,11025553,-795,0,1759100690,15177.398463559999,128.74735419000353,50729.61222936 2025-09-28,23:04:52.000,271,11025544,-795,0,1759100691,15177.43888142,128.77555071000097,50729.5563324 2025-09-28,23:04:53.000,271,11025517,-795,0,1759100692,15177.425408799994,128.83194375000312,50729.54934528001 2025-09-28,23:04:54.000,271,11025537,-795,0,1759100693,15177.45235403999,128.82489462000376,50729.458512720004 2025-09-28,23:04:55.000,271,11025525,-795,0,1759100694,15177.486035589995,128.8530911400012,50729.47248696001 2025-09-28,23:04:56.000,271,11025523,-795,0,1759100695,15177.49950821,128.88128765999863,50729.46549984 2025-09-28,23:04:57.000,271,11025569,-795,0,1759100696,15177.560135,128.84604201000184,50729.45152560001 2025-09-28,23:04:58.000,271,11025519,-795,0,1759100697,15177.607289169995,128.8178454900044,50729.52139680001 2025-09-28,23:04:59.000,271,11025536,-795,0,1759100698,15177.587080239995,128.8037472299984,50729.31877032 2025-09-28,23:05:00.000,271,11025543,-795,0,1759100699,15177.65444333999,128.8178454900044,50729.409602880005 2025-09-28,23:05:01.000,271,11025537,-795,0,1759100700,15177.72180644,128.83194375000312,50729.43056424001 2025-09-28,23:05:02.000,271,11025544,-795,0,1759100701,15177.72180644,128.82489462000376,50729.409602880005 2025-09-28,23:05:03.000,271,11025533,-795,0,1759100702,15177.80264216,128.83194375000312,50729.38864152 2025-09-28,23:05:04.000,271,11025533,-795,0,1759100703,15177.84306002,128.86014027000056,50729.409602880005 2025-09-28,23:05:05.000,271,11025536,-795,0,1759100704,15177.883477880001,128.81079635999777,50729.36768016 2025-09-28,23:05:06.000,271,11025516,-795,0,1759100705,15177.944104670001,128.79669809999905,50729.33274456001 2025-09-28,23:05:07.000,271,11025535,-795,0,1759100706,15177.991258839997,128.79669809999905,50729.37466728 2025-09-28,23:05:08.000,271,11025585,-795,0,1759100707,15178.024940390002,128.8037472299984,50729.38165440001 2025-09-28,23:05:09.000,271,11025546,-795,0,1759100708,15178.051885629997,128.81079635999777,50729.2768476 2025-09-28,23:05:10.000,271,11025549,-795,0,1759100709,15178.112512419997,128.81079635999777,50729.42357712 2025-09-28,23:05:11.000,271,11025535,-795,0,1759100710,15178.152930279997,128.82489462000376,50729.35370592001 2025-09-28,23:05:12.000,271,11025543,-795,0,1759100711,15178.159666589992,128.8037472299984,50729.311783200006 2025-09-28,23:05:13.000,271,11025521,-795,0,1759100712,15178.186611830002,128.7896489699997,50729.40261576001 2025-09-28,23:05:14.000,271,11025547,-795,0,1759100713,15178.267447550003,128.83194375000312,50729.43056424001 2025-09-28,23:05:15.000,271,11025548,-795,0,1759100714,15178.341546959993,128.7685015800016,50729.42357712 2025-09-28,23:05:16.000,271,11025556,-795,0,1759100715,15178.368492199988,128.78259984000033,50729.40261576001 2025-09-28,23:05:17.000,271,11025498,-795,0,1759100716,15178.408910059989,128.78259984000033,50729.38165440001 2025-09-28,23:05:18.000,271,11025503,-795,0,1759100717,15178.469536849989,128.76145245000225,50729.44453848 2025-09-28,23:05:19.000,271,11025534,-795,0,1759100718,15178.442591609994,128.7544033200029,50729.36768016 2025-09-28,23:05:20.000,271,11025557,-795,0,1759100719,15178.557108879999,128.7685015800016,50729.4864612 2025-09-28,23:05:21.000,271,11025557,-795,0,1759100720,15178.59079042999,128.78259984000033,50729.479474080006 2025-09-28,23:05:22.000,271,11025540,-795,0,1759100721,15178.63120828999,128.78259984000033,50729.46549984 2025-09-28,23:05:23.000,271,11025546,-795,0,1759100722,15178.67836246,128.74735419000353,50729.42357712 2025-09-28,23:05:24.000,271,11025551,-795,0,1759100723,15178.685098769995,128.7685015800016,50729.37466728 2025-09-28,23:05:25.000,271,11025524,-795,0,1759100724,15178.71878032,128.77555071000097,50729.30479608001 2025-09-28,23:05:26.000,271,11025557,-795,0,1759100725,15178.73898925,128.7685015800016,50729.36768016 2025-09-28,23:05:27.000,271,11025563,-795,0,1759100726,15178.75919818,128.74735419000353,50729.3467188 2025-09-28,23:05:28.000,271,11025548,-795,0,1759100727,15178.765934489995,128.74735419000353,50729.38165440001 2025-09-28,23:05:29.000,271,11025567,-795,0,1759100728,15178.71204400999,128.69801028000074,50729.25588624 2025-09-28,23:05:30.000,271,11025539,-795,0,1759100729,15178.786143419995,128.67686289000267,50729.29780896 2025-09-28,23:05:31.000,271,11025572,-795,0,1759100730,15178.79287972999,128.67686289000267,50729.22095064 2025-09-28,23:05:32.000,271,11025521,-795,0,1759100731,15178.8400339,128.66276463000395,50729.311783200006 2025-09-28,23:05:33.000,271,11025575,-795,0,1759100732,15178.8400339,128.62751897999988,50729.33274456001 2025-09-28,23:05:34.000,271,11025535,-795,0,1759100733,15178.83329758999,128.6416172399986,50729.311783200006 2025-09-28,23:05:35.000,271,11025570,-795,0,1759100734,15178.866979139995,128.66276463000395,50729.17902792 2025-09-28,23:05:36.000,271,11025511,-795,0,1759100735,15178.887188069995,128.6557155000046,50729.32575744 2025-09-28,23:05:37.000,271,11025534,-795,0,1759100736,15178.89392437999,128.62046985000052,50729.2768476 2025-09-28,23:05:38.000,271,11025519,-795,0,1759100737,15178.907396999995,128.59227333000308,50729.30479608001 2025-09-28,23:05:39.000,271,11025533,-795,0,1759100738,15178.90066069,128.62046985000052,50729.16505368001 2025-09-28,23:05:40.000,271,11025544,-795,0,1759100739,15178.887188069995,128.58522420000372,50729.28383472001 2025-09-28,23:05:41.000,271,11025566,-795,0,1759100740,15178.87371544999,128.61342072000116,50729.30479608001 2025-09-28,23:05:42.000,271,11025533,-795,0,1759100741,15178.88045176,128.6416172399986,50729.360693040006 2025-09-28,23:05:43.000,271,11025539,-795,0,1759100742,15178.866979139995,128.6416172399986,50729.36768016 2025-09-28,23:05:44.000,271,11025551,-795,0,1759100743,15178.87371544999,128.6416172399986,50729.32575744 2025-09-28,23:05:45.000,271,11025550,-795,0,1759100744,15178.89392437999,128.63456810999924,50729.339731680004 2025-09-28,23:05:46.000,271,11025531,-795,0,1759100745,15178.87371544999,128.6698137600033,50729.28383472001 2025-09-28,23:05:47.000,271,11025576,-795,0,1759100746,15178.866979139995,128.67686289000267,50729.33274456001 2025-09-28,23:05:48.000,271,11025565,-795,0,1759100747,15178.85350651999,128.7050594100001,50729.43056424001 2025-09-28,23:05:49.000,271,11025526,-795,0,1759100748,15178.79961604,128.7544033200029,50729.311783200006 2025-09-28,23:05:50.000,271,11025545,-795,0,1759100749,15178.846770209995,128.7544033200029,50729.39562864 2025-09-28,23:05:51.000,271,11025543,-795,0,1759100750,15178.86024283,128.8530911400012,50729.458512720004 2025-09-28,23:05:52.000,271,11025599,-795,0,1759100751,15178.846770209995,128.88128765999863,50729.41659 2025-09-28,23:05:53.000,271,11025536,-795,0,1759100752,15178.806352349995,128.93768070000078,50729.43755136 2025-09-28,23:05:54.000,271,11025532,-795,0,1759100753,15178.765934489995,128.94472983000014,50729.43056424001 2025-09-28,23:05:55.000,271,11025605,-795,0,1759100754,15178.77267079999,128.97292635000485,50729.458512720004 2025-09-28,23:05:56.000,271,11025537,-795,0,1759100755,15178.765934489995,129.02227026000037,50729.43755136 2025-09-28,23:05:57.000,271,11025554,-795,0,1759100756,15178.75919818,129.05751591000444,50729.43755136 2025-09-28,23:05:58.000,271,11025547,-795,0,1759100757,15178.75919818,129.07161417000316,50729.40261576001 2025-09-28,23:05:59.000,271,11025529,-795,0,1759100758,15178.664889839994,129.12095807999867,50729.39562864 2025-09-28,23:06:00.000,271,11025549,-795,0,1759100759,15178.71878032,129.15620373000274,50729.49344832 2025-09-28,23:06:01.000,271,11025570,-795,0,1759100760,15178.725516629995,129.17735112000082,50729.44453848 2025-09-28,23:06:02.000,271,11025550,-795,0,1759100761,15178.67162614999,129.25489155000105,50729.4864612 2025-09-28,23:06:03.000,271,11025552,-795,0,1759100762,15178.6379446,129.33243198000127,50729.507422560004 2025-09-28,23:06:04.000,271,11025583,-795,0,1759100763,15178.644680909994,129.36767762999807,50729.50043544001 2025-09-28,23:06:05.000,271,11025564,-795,0,1759100764,15178.61773567,129.38177589000406,50729.46549984 2025-09-28,23:06:06.000,271,11025530,-795,0,1759100765,15178.59079042999,129.4452180599983,50729.4864612 2025-09-28,23:06:07.000,271,11025543,-795,0,1759100766,15178.536899949999,129.50161110000045,50729.44453848 2025-09-28,23:06:08.000,271,11025549,-795,0,1759100767,15178.489745779989,129.56505327000195,50729.43755136 2025-09-28,23:06:09.000,271,11025508,-795,0,1759100768,15178.429118989989,129.61439718000474,50729.39562864 2025-09-28,23:06:10.000,271,11025550,-795,0,1759100769,15178.429118989989,129.6566919600009,50729.46549984 2025-09-28,23:06:11.000,271,11025555,-795,0,1759100770,15178.402173749993,129.72718326000177,50729.45152560001 2025-09-28,23:06:12.000,271,11025556,-795,0,1759100771,15178.334810649998,129.79767456000263,50729.41659 2025-09-28,23:06:13.000,271,11025541,-795,0,1759100772,15178.274183859998,129.86111673000414,50729.44453848 2025-09-28,23:06:14.000,271,11025566,-795,0,1759100773,15178.260711239993,129.94570629000373,50729.458512720004 2025-09-28,23:06:15.000,271,11025535,-795,0,1759100774,15178.166402900002,130.0161975900046,50729.49344832 2025-09-28,23:06:16.000,271,11025582,-795,0,1759100775,15178.152930279997,130.05849237000075,50729.54934528001 2025-09-28,23:06:17.000,271,11025538,-795,0,1759100776,15178.099039799992,130.1148854100029,50729.51440968 2025-09-28,23:06:18.000,271,11025554,-795,0,1759100777,15178.085567180002,130.1783275800044,50729.57030664001 2025-09-28,23:06:19.000,271,11025547,-795,0,1759100778,15178.038413009992,130.248818879998,50729.479474080006 2025-09-28,23:06:20.000,271,11025560,-795,0,1759100779,15178.018204079992,130.34045757000422,50729.61222936 2025-09-28,23:06:21.000,271,11025574,-795,0,1759100780,15177.950840979996,130.4602927800006,50729.5563324 2025-09-28,23:06:22.000,271,11025566,-795,0,1759100781,15177.923895740001,130.46734190999996,50729.57030664001 2025-09-28,23:06:23.000,271,11025552,-795,0,1759100782,15177.890214189996,130.55193146999954,50729.626203600004 2025-09-28,23:06:24.000,271,11025562,-795,0,1759100783,15177.870005259996,130.60127538000233,50729.6611392 2025-09-28,23:06:25.000,271,11025510,-795,0,1759100784,15177.836323709991,130.6435701599985,50729.65415208 2025-09-28,23:06:26.000,271,11025545,-795,0,1759100785,15177.78243323,130.69291407000128,50729.66812632001 2025-09-28,23:06:27.000,271,11025539,-795,0,1759100786,15177.728542749996,130.72111058999872,50729.647164960006 2025-09-28,23:06:28.000,271,11025561,-795,0,1759100787,15177.69486119999,130.76340537000215,50729.63319072 2025-09-28,23:06:29.000,271,11025521,-795,0,1759100788,15177.65444333999,130.82684754000366,50729.61222936 2025-09-28,23:06:30.000,271,11025562,-795,0,1759100789,15177.63423440999,130.8902897099979,50729.68210056 2025-09-28,23:06:31.000,271,11025555,-795,0,1759100790,15177.667915959995,130.90438797000388,50729.68908768001 2025-09-28,23:06:32.000,271,11025548,-795,0,1759100791,15177.66117965,130.9184862300026,50729.72402328 2025-09-28,23:06:33.000,271,11025538,-795,0,1759100792,15177.64097072,130.9184862300026,50729.72402328 2025-09-28,23:06:34.000,271,11025574,-795,0,1759100793,15177.60055286,130.94668275000004,50729.76594600001 2025-09-28,23:06:35.000,271,11025574,-795,0,1759100794,15177.58034393,130.9537318799994,50729.72402328 2025-09-28,23:06:36.000,271,11025564,-795,0,1759100795,15177.57360761999,130.9537318799994,50729.744984640005 2025-09-28,23:06:37.000,271,11025558,-795,0,1759100796,15177.560135,130.9537318799994,50729.75895888 2025-09-28,23:06:38.000,271,11025551,-795,0,1759100797,15177.560135,130.9819284000041,50729.842804320004 2025-09-28,23:06:39.000,271,11025598,-795,0,1759100798,15177.546662379995,131.0171740500009,50729.82184296 2025-09-28,23:06:40.000,271,11025560,-795,0,1759100799,15177.59381654999,130.94668275000004,50729.89171416 2025-09-28,23:06:41.000,271,11025569,-795,0,1759100800,15177.587080239995,130.97487927000475,50729.92664976 2025-09-28,23:06:42.000,271,11025541,-795,0,1759100801,15177.546662379995,130.9537318799994,50729.92664976 2025-09-28,23:06:43.000,271,11025573,-795,0,1759100802,15177.55339868999,130.94668275000004,50729.84979144 2025-09-28,23:06:44.000,271,11025564,-795,0,1759100803,15177.60055286,130.9184862300026,50729.92664976 2025-09-28,23:06:45.000,271,11025568,-795,0,1759100804,15177.62076179,130.91143710000324,50729.961585360004 2025-09-28,23:06:46.000,271,11025568,-795,0,1759100805,15177.60055286,130.8691423199998,50729.99652096 2025-09-28,23:06:47.000,271,11025581,-795,0,1759100806,15177.566871309995,130.8550440600011,50730.02446944001 2025-09-28,23:06:48.000,271,11025546,-795,0,1759100807,15177.55339868999,130.81274927999766,50730.01748232 2025-09-28,23:06:49.000,271,11025543,-795,0,1759100808,15177.51971714,130.7704545000015,50729.97555960001 2025-09-28,23:06:50.000,271,11025528,-795,0,1759100809,15177.506244519995,130.71406145999936,50730.03844368 2025-09-28,23:06:51.000,271,11025531,-795,0,1759100810,15177.49950821,130.67881581000256,50730.010495200004 2025-09-28,23:06:52.000,271,11025579,-795,0,1759100811,15177.47929928,130.6435701599985,50730.0454308 2025-09-28,23:06:53.000,271,11025556,-795,0,1759100812,15177.43888142,130.56602972999826,50729.99652096 2025-09-28,23:06:54.000,271,11025545,-795,0,1759100813,15177.41867249,130.51668582000275,50729.982546720006 2025-09-28,23:06:55.000,271,11025512,-795,0,1759100814,15177.358045699999,130.48144016999868,50729.97555960001 2025-09-28,23:06:56.000,271,11025541,-795,0,1759100815,15177.41193617999,130.38980147999973,50729.97555960001 2025-09-28,23:06:57.000,271,11025541,-795,0,1759100816,15177.398463559999,130.36865409000166,50729.96857248 2025-09-28,23:06:58.000,271,11025546,-795,0,1759100817,15177.384990939994,130.25586801000463,50730.03844368 2025-09-28,23:06:59.000,271,11025516,-795,0,1759100818,15177.317627839999,130.1642293199984,50729.88472704001 2025-09-28,23:07:00.000,271,11025542,-795,0,1759100819,15177.277209979999,130.07963975999883,50729.90568840001 2025-09-28,23:07:01.000,271,11025535,-795,0,1759100820,15177.250264739989,130.04439411000203,50729.82883008 2025-09-28,23:07:02.000,271,11025531,-795,0,1759100821,15177.270473669989,129.99505019999924,50729.90568840001 2025-09-28,23:07:03.000,271,11025510,-795,0,1759100822,15177.324364149994,129.94570629000373,50729.912675520005 2025-09-28,23:07:04.000,271,11025524,-795,0,1759100823,15177.344573079994,129.84701846999815,50729.912675520005 2025-09-28,23:07:05.000,271,11025557,-795,0,1759100824,15177.344573079994,129.8188219500007,50729.87773992 2025-09-28,23:07:06.000,271,11025532,-795,0,1759100825,15177.310891529989,129.78357630000392,50729.89171416 2025-09-28,23:07:07.000,271,11025558,-795,0,1759100826,15177.310891529989,129.68488847999834,50729.85677856001 2025-09-28,23:07:08.000,271,11025551,-795,0,1759100827,15177.290682599989,129.64964283000154,50729.863765680006 2025-09-28,23:07:09.000,271,11025514,-795,0,1759100828,15177.257001049999,129.53685675000452,50729.68908768001 2025-09-28,23:07:10.000,271,11025527,-795,0,1759100829,15177.317627839999,129.54390588000388,50729.85677856001 2025-09-28,23:07:11.000,271,11025523,-795,0,1759100830,15177.304155219994,129.48046371000237,50729.8707528 2025-09-28,23:07:12.000,271,11025579,-795,0,1759100831,15177.344573079994,129.41702154000086,50729.863765680006 2025-09-28,23:07:13.000,271,11025586,-795,0,1759100832,15177.304155219994,129.33948111000063,50729.88472704001 2025-09-28,23:07:14.000,271,11025529,-795,0,1759100833,15177.344573079994,129.3112845900032,50729.793894480004 2025-09-28,23:07:15.000,271,11025571,-795,0,1759100834,15177.364782009994,129.28308806999848,50729.77992024 2025-09-28,23:07:16.000,271,11025521,-795,0,1759100835,15177.425408799994,129.25489155000105,50729.87773992 2025-09-28,23:07:17.000,271,11025521,-795,0,1759100836,15177.49277189999,129.27603893999913,50729.842804320004 2025-09-28,23:07:18.000,271,11025588,-795,0,1759100837,15177.51298082999,129.25489155000105,50729.87773992 2025-09-28,23:07:19.000,271,11025557,-795,0,1759100838,15177.43888142,129.17030199000146,50729.66812632001 2025-09-28,23:07:20.000,271,11025541,-795,0,1759100839,15177.45909035,129.15620373000274,50729.76594600001 2025-09-28,23:07:21.000,271,11025554,-795,0,1759100840,15177.47929928,129.12800720999803,50729.73799752001 2025-09-28,23:07:22.000,271,11025577,-795,0,1759100841,15177.53318975999,129.12800720999803,50729.75197176 2025-09-28,23:07:23.000,271,11025540,-795,0,1759100842,15177.57360761999,129.10685981999995,50729.78690736001 2025-09-28,23:07:24.000,271,11025566,-795,0,1759100843,15177.58034393,129.04341764999845,50729.77293312 2025-09-28,23:07:25.000,271,11025564,-795,0,1759100844,15177.62076179,129.00817200000165,50729.68210056 2025-09-28,23:07:26.000,271,11025585,-795,0,1759100845,15177.688124889995,129.00817200000165,50729.73799752001 2025-09-28,23:07:27.000,271,11025553,-795,0,1759100846,15177.71507012999,128.98702461000357,50729.71703616001 2025-09-28,23:07:28.000,271,11025553,-795,0,1759100847,15177.748751679996,128.93063157000142,50729.70306192 2025-09-28,23:07:29.000,271,11025551,-795,0,1759100848,15177.77569691999,128.93768070000078,50729.59825512001 2025-09-28,23:07:30.000,271,11025556,-795,0,1759100849,15177.883477880001,128.94472983000014,50729.77293312 2025-09-28,23:07:31.000,271,11025553,-795,0,1759100850,15177.896950499991,128.87423852999927,50729.71004904 2025-09-28,23:07:32.000,271,11025536,-795,0,1759100851,15177.950840979996,128.86014027000056,50729.64017784001 2025-09-28,23:07:33.000,271,11025569,-795,0,1759100852,15178.011467769997,128.83194375000312,50729.65415208 2025-09-28,23:07:34.000,271,11025553,-795,0,1759100853,15178.072094559997,128.79669809999905,50729.591268 2025-09-28,23:07:35.000,271,11025540,-795,0,1759100854,15178.105776110002,128.7685015800016,50729.5563324 2025-09-28,23:07:36.000,271,11025527,-795,0,1759100855,15178.146193970002,128.76145245000225,50729.507422560004 2025-09-28,23:07:37.000,271,11025542,-795,0,1759100856,15178.193348139997,128.7544033200029,50729.56331952 2025-09-28,23:07:38.000,271,11025542,-795,0,1759100857,15178.213557069997,128.72620679999818,50729.56331952 2025-09-28,23:07:39.000,271,11025542,-795,0,1759100858,15178.247238620002,128.69801028000074,50729.5563324 2025-09-28,23:07:40.000,271,11025547,-795,0,1759100859,15178.328074339988,128.67686289000267,50729.577293760005 2025-09-28,23:07:41.000,271,11025534,-795,0,1759100860,15178.348283269988,128.62751897999988,50729.52139680001 2025-09-28,23:07:42.000,271,11025523,-675,0,1759100861,15178.355019579998,128.6063715900018,50729.49344832 2025-09-28,23:07:43.000,271,11025549,-795,0,1759100862,15178.402173749993,128.53588029000093,50729.577293760005 2025-09-28,23:07:44.000,271,11025528,-795,0,1759100863,15178.462800539994,128.5429294200003,50729.52139680001 2025-09-28,23:07:45.000,271,11025537,-755,0,1759100864,15178.469536849989,128.51473290000285,50729.52139680001 2025-09-28,23:07:46.000,271,11025554,-795,0,1759100865,15178.536899949999,128.53588029000093,50729.47248696001 2025-09-28,23:07:47.000,271,11025525,-795,0,1759100866,15178.577317809999,128.5429294200003,50729.43056424001 2025-09-28,23:07:48.000,271,11025520,-795,0,1759100867,15178.65141721999,128.52883116000157,50729.4864612 2025-09-28,23:07:49.000,271,11025508,-795,0,1759100868,15178.63120828999,128.49358551000478,50729.479474080006 2025-09-28,23:07:50.000,271,11025531,-795,0,1759100869,15178.69183507999,128.48653637999814,50729.43755136 2025-09-28,23:07:51.000,271,11025509,-795,0,1759100870,15178.71204400999,128.51473290000285,50729.458512720004 2025-09-28,23:07:52.000,271,11025562,-795,0,1759100871,15178.705307699995,128.47948724999878,50729.39562864 2025-09-28,23:07:53.000,271,11025518,-795,0,1759100872,15178.77940711,128.45129073000135,50729.40261576001 2025-09-28,23:07:54.000,271,11025554,-795,0,1759100873,15178.83329758999,128.46538899000006,50729.46549984 2025-09-28,23:07:55.000,271,11025499,-795,0,1759100874,15178.85350651999,128.43014334000327,50729.507422560004 2025-09-28,23:07:56.000,271,11025526,-795,0,1759100875,15178.927605929995,128.41604508000455,50729.479474080006 2025-09-28,23:07:57.000,271,11025574,-795,0,1759100876,15178.927605929995,128.36670117000176,50729.458512720004 2025-09-28,23:07:58.000,271,11025492,-795,0,1759100877,15178.988232719996,128.3596520400024,50729.47248696001 2025-09-28,23:07:59.000,271,11025567,-795,0,1759100878,15179.008441649996,128.37375030000112,50729.36768016 2025-09-28,23:08:00.000,271,11025541,-795,0,1759100879,15179.096013679991,128.36670117000176,50729.45152560001 2025-09-28,23:08:01.000,271,11025533,-795,0,1759100880,15179.122958920001,128.3596520400024,50729.44453848 2025-09-28,23:08:02.000,271,11025558,-795,0,1759100881,15179.149904159996,128.34555378000368,50729.40261576001 2025-09-28,23:08:03.000,271,11025563,-795,0,1759100882,15179.129695229996,128.3314555199977,50729.409602880005 2025-09-28,23:08:04.000,271,11025501,-795,0,1759100883,15179.176849399992,128.28916074000153,50729.38165440001 2025-09-28,23:08:05.000,271,11025560,-795,0,1759100884,15179.250948809997,128.27506248000282,50729.50043544001 2025-09-28,23:08:06.000,271,11025539,-795,0,1759100885,15179.264421430002,128.28916074000153,50729.46549984 2025-09-28,23:08:07.000,271,11025539,-795,0,1759100886,15179.284630360002,128.2609642200041,50729.49344832 2025-09-28,23:08:08.000,271,11025555,-795,0,1759100887,15179.291366669997,128.21866944000067,50729.41659 2025-09-28,23:08:09.000,271,11025513,-795,0,1759100888,15179.244212500002,128.1763746600045,50729.22793776 2025-09-28,23:08:10.000,271,11025538,-795,0,1759100889,15179.358729769992,128.2116203100013,50729.35370592001 2025-09-28,23:08:11.000,271,11025592,-795,0,1759100890,15179.399147629993,128.18342379000387,50729.36768016 2025-09-28,23:08:12.000,271,11025491,-795,0,1759100891,15179.419356559993,128.16932552999788,50729.360693040006 2025-09-28,23:08:13.000,271,11025531,-795,0,1759100892,15179.479983349993,128.15522726999916,50729.360693040006 2025-09-28,23:08:14.000,271,11025501,-795,0,1759100893,15179.513664899998,128.1481781399998,50729.39562864 2025-09-28,23:08:15.000,271,11025510,-795,0,1759100894,15179.554082759998,128.12703075000172,50729.38864152 2025-09-28,23:08:16.000,271,11025549,-795,0,1759100895,15179.594500619998,128.12703075000172,50729.37466728 2025-09-28,23:08:17.000,271,11025484,-795,0,1759100896,15179.601236929993,128.07063770999957,50729.43056424001 2025-09-28,23:08:18.000,271,11025505,-795,0,1759100897,15179.607973239988,128.07768683999893,50729.458512720004 2025-09-28,23:08:19.000,271,11025519,-795,0,1759100898,15179.547346449988,128.03539206000278,50729.3467188 2025-09-28,23:08:20.000,271,11025547,-795,0,1759100899,15179.581027999993,128.02834293000342,50729.37466728 2025-09-28,23:08:21.000,271,11025550,-795,0,1759100900,15179.587764309988,128.02834293000342,50729.38864152 2025-09-28,23:08:22.000,271,11025550,-795,0,1759100901,15179.614709549998,128.0142446700047,50729.409602880005 2025-09-28,23:08:23.000,271,11025520,-795,0,1759100902,15179.621445859993,128.02129380000406,50729.37466728 2025-09-28,23:08:24.000,271,11025532,-795,0,1759100903,15179.655127409998,128.04244119000214,50729.39562864 2025-09-28,23:08:25.000,271,11025454,-795,0,1759100904,15179.722490509994,128.0142446700047,50729.47248696001 2025-09-28,23:08:26.000,271,11025506,-795,0,1759100905,15179.715754199999,128.04244119000214,50729.507422560004 2025-09-28,23:08:27.000,271,11025512,-795,0,1759100906,15179.756172059999,128.02129380000406,50729.53537104 2025-09-28,23:08:28.000,271,11025539,-795,0,1759100907,15179.783117299994,128.03539206000278,50729.50043544001 2025-09-28,23:08:29.000,271,11025500,-795,0,1759100908,15179.729226819989,128.03539206000278,50729.42357712 2025-09-28,23:08:30.000,271,11025525,-795,0,1759100909,15179.796589919999,128.02834293000342,50729.57030664001 2025-09-28,23:08:31.000,271,11025518,-795,0,1759100910,15179.803326229994,128.02129380000406,50729.591268 2025-09-28,23:08:32.000,271,11025507,-795,0,1759100911,15179.87068932999,128.0142446700047,50729.56331952 2025-09-28,23:08:33.000,271,11025516,-795,0,1759100912,15179.89089825999,127.95785163000255,50729.64017784001 2025-09-28,23:08:34.000,271,11025486,-795,0,1759100913,15179.91110718999,128.0001464099987,50729.58428088 2025-09-28,23:08:35.000,271,11025573,-795,0,1759100914,15179.944788739995,127.95080250000319,50729.61222936 2025-09-28,23:08:36.000,271,11025505,-795,0,1759100915,15179.964997669995,127.92260597999848,50729.577293760005 2025-09-28,23:08:37.000,271,11025524,-795,0,1759100916,15179.99194290999,127.9014585900004,50729.66812632001 2025-09-28,23:08:38.000,271,11025510,-795,0,1759100917,15180.01215183999,127.8662129400036,50729.66812632001 2025-09-28,23:08:39.000,271,11025510,-795,0,1759100918,15180.025624459995,127.8027707700021,50729.52139680001 2025-09-28,23:08:40.000,271,11025538,-795,0,1759100919,15180.07951494,127.75342685999931,50729.58428088 2025-09-28,23:08:41.000,271,11025515,-795,0,1759100920,15180.13340541999,127.69703382000444,50729.626203600004 2025-09-28,23:08:42.000,271,11025526,-795,0,1759100921,15180.167086969996,127.69703382000444,50729.6611392 2025-09-28,23:08:43.000,271,11025552,-795,0,1759100922,15180.167086969996,127.5912968699995,50729.64017784001 2025-09-28,23:08:44.000,271,11025481,-795,0,1759100923,15180.214241139991,127.53490383000462,50729.64017784001 2025-09-28,23:08:45.000,271,11025563,-795,0,1759100924,15180.214241139991,127.47146166000311,50729.58428088 2025-09-28,23:08:46.000,271,11025462,-795,0,1759100925,15180.26139531,127.43621600999904,50729.61222936 2025-09-28,23:08:47.000,271,11025530,-795,0,1759100926,15180.274867929991,127.35162644999946,50729.58428088 2025-09-28,23:08:48.000,271,11025519,-795,0,1759100927,15180.342231030001,127.33047906000138,50729.65415208 2025-09-28,23:08:49.000,271,11025512,-795,0,1759100928,15180.315285789991,127.28113514999859,50729.56331952 2025-09-28,23:08:50.000,271,11025535,-795,0,1759100929,15180.409594129997,127.28113514999859,50729.71004904 2025-09-28,23:08:51.000,271,11025491,-795,0,1759100930,15180.362439960001,127.25293863000115,50729.59825512001 2025-09-28,23:08:52.000,271,11025537,-795,0,1759100931,15180.409594129997,127.196545589999,50729.59825512001 2025-09-28,23:08:53.000,271,11025538,-795,0,1759100932,15180.443275680002,127.16129994000221,50729.66812632001 2025-09-28,23:08:54.000,271,11025535,-795,0,1759100933,15180.510638779997,127.11195602999942,50729.61222936 2025-09-28,23:08:55.000,271,11025512,-795,0,1759100934,15180.544320330002,127.0626121200039,50729.6611392 2025-09-28,23:08:56.000,271,11025527,-795,0,1759100935,15180.598210809992,127.02736646999983,50729.647164960006 2025-09-28,23:08:57.000,271,11025498,-795,0,1759100936,15180.625156050002,126.99212082000304,50729.75197176 2025-09-28,23:08:58.000,271,11025541,-795,0,1759100937,15180.759882249993,126.99212082000304,50729.78690736001 2025-09-28,23:08:59.000,271,11025527,-795,0,1759100938,15180.705991769988,126.89343300000473,50729.58428088 2025-09-28,23:09:00.000,271,11025534,-795,0,1759100939,15180.807036419988,126.87228560999938,50729.76594600001 2025-09-28,23:09:01.000,271,11025495,-795,0,1759100940,15180.847454279989,126.82294170000387,50729.8008816 2025-09-28,23:09:02.000,271,11025498,-795,0,1759100941,15180.874399519998,126.79474517999915,50729.814855840006 2025-09-28,23:09:03.000,271,11025485,-795,0,1759100942,15180.894608449998,126.752450400003,50729.814855840006 2025-09-28,23:09:04.000,271,11025485,-795,0,1759100943,15180.961971549994,126.72425387999829,50729.7310104 2025-09-28,23:09:05.000,271,11025556,-795,0,1759100944,15180.975444169999,126.68195910000213,50729.744984640005 2025-09-28,23:09:06.000,271,11025531,-795,0,1759100945,15181.05627989,126.67490997000277,50729.68908768001 2025-09-28,23:09:07.000,271,11025505,-795,0,1759100946,15181.042807269994,126.6537625800047,50729.77992024 2025-09-28,23:09:08.000,271,11025532,-795,0,1759100947,15181.08996143999,126.59736954000255,50729.76594600001 2025-09-28,23:09:09.000,271,11025501,-795,0,1759100948,15181.09669775,126.55507475999912,50729.72402328 2025-09-28,23:09:10.000,271,11025575,-795,0,1759100949,15181.11690668,126.56917301999783,50729.87773992 2025-09-28,23:09:11.000,271,11025512,-795,0,1759100950,15181.09669775,126.53392737000104,50729.85677856001 2025-09-28,23:09:12.000,271,11025529,-795,0,1759100951,15181.09669775,126.51277998000296,50729.78690736001 2025-09-28,23:09:13.000,271,11025564,-795,0,1759100952,15181.11017036999,126.45638694000081,50729.744984640005 2025-09-28,23:09:14.000,271,11025524,-795,0,1759100953,15181.123642989995,126.47048519999953,50729.7310104 2025-09-28,23:09:15.000,271,11025543,-795,0,1759100954,15181.13037929999,126.46343607000017,50729.85677856001 2025-09-28,23:09:16.000,271,11025545,-795,0,1759100955,15181.13037929999,126.46343607000017,50729.84979144 2025-09-28,23:09:17.000,271,11025532,-795,0,1759100956,15181.123642989995,126.46343607000017,50729.863765680006 2025-09-28,23:09:18.000,271,11025534,-795,0,1759100957,15181.13711561,126.47048519999953,50729.82883008 2025-09-28,23:09:19.000,271,11025530,-795,0,1759100958,15181.08996143999,126.46343607000017,50729.80786872001 2025-09-28,23:09:20.000,271,11025552,-795,0,1759100959,15181.13037929999,126.49163259000488,50729.88472704001 2025-09-28,23:09:21.000,271,11025556,-795,0,1759100960,15181.13711561,126.49868172000424,50729.91966264 2025-09-28,23:09:22.000,271,11025511,-795,0,1759100961,15181.164060849995,126.5409765000004,50730.010495200004 2025-09-28,23:09:23.000,271,11025549,-795,0,1759100962,15181.17753347,126.56212388999847,50729.99652096 2025-09-28,23:09:24.000,271,11025563,-795,0,1759100963,15181.17079715999,126.59736954000255,50730.02446944001 2025-09-28,23:09:25.000,271,11025544,-795,0,1759100964,15181.15732454,126.61851693000062,50730.03844368 2025-09-28,23:09:26.000,271,11025551,-795,0,1759100965,15181.11690668,126.67490997000277,50730.07337928001 2025-09-28,23:09:27.000,271,11025501,-795,0,1759100966,15181.063016199994,126.71720474999893,50730.02446944001 2025-09-28,23:09:28.000,271,11025458,-795,0,1759100967,15181.022598339994,126.752450400003,50730.14325048001 2025-09-28,23:09:29.000,271,11025508,-795,0,1759100968,15181.02933464999,126.80884343999787,50730.10132776001 2025-09-28,23:09:30.000,271,11025561,-795,0,1759100969,15180.98891678999,126.8511382200013,50730.08735352 2025-09-28,23:09:31.000,271,11025539,-795,0,1759100970,15180.968707859989,126.87933473999874,50730.10132776001 2025-09-28,23:09:32.000,271,11025536,-795,0,1759100971,15180.860926899994,126.95687516999897,50730.14325048001 2025-09-28,23:09:33.000,271,11025537,-795,0,1759100972,15180.833981659998,126.97097342999768,50730.19216032001 2025-09-28,23:09:34.000,271,11025618,-795,0,1759100973,15180.786827489988,126.99212082000304,50730.16421184 2025-09-28,23:09:35.000,271,11025563,-795,0,1759100974,15180.773354869998,127.08375951000198,50730.21312168 2025-09-28,23:09:36.000,271,11025585,-795,0,1759100975,15180.739673319993,127.13310342000477,50730.178186080004 2025-09-28,23:09:37.000,271,11025518,-795,0,1759100976,15180.699255459993,127.18244733000029,50730.178186080004 2025-09-28,23:09:38.000,271,11025505,-795,0,1759100977,15180.658837599993,127.21064384999772,50730.20613456 2025-09-28,23:09:39.000,271,11025576,-795,0,1759100978,15180.604947120002,127.25293863000115,50730.09434064 2025-09-28,23:09:40.000,271,11025535,-795,0,1759100979,15180.584738190002,127.26703688999987,50730.14325048001 2025-09-28,23:09:41.000,271,11025554,-795,0,1759100980,15180.503902470002,127.30228254000394,50730.150237600006 2025-09-28,23:09:42.000,271,11025507,-795,0,1759100981,15180.416330439992,127.30228254000394,50730.06639216 2025-09-28,23:09:43.000,271,11025508,-795,0,1759100982,15180.416330439992,127.3445773200001,50730.05940504 2025-09-28,23:09:44.000,271,11025545,-795,0,1759100983,15180.463484610002,127.38687210000353,50730.150237600006 2025-09-28,23:09:45.000,271,11025537,-795,0,1759100984,15180.476957229992,127.38687210000353,50730.19216032001 2025-09-28,23:09:46.000,271,11025558,-795,0,1759100985,15180.463484610002,127.40097036000225,50730.150237600006 2025-09-28,23:09:47.000,271,11025555,-795,0,1759100986,15180.503902470002,127.4080194900016,50730.17119896001 2025-09-28,23:09:48.000,271,11025530,-795,0,1759100987,15180.517375089992,127.40097036000225,50730.17119896001 2025-09-28,23:09:49.000,271,11025544,-795,0,1759100988,15180.537584019992,127.41506862000097,50730.178186080004 2025-09-28,23:09:50.000,271,11025553,-795,0,1759100989,15180.517375089992,127.37277384000481,50730.20613456 2025-09-28,23:09:51.000,271,11025563,-795,0,1759100990,15180.524111400002,127.3445773200001,50730.21312168 2025-09-28,23:09:52.000,271,11025531,-795,0,1759100991,15180.524111400002,127.28818427999795,50730.22010880001 2025-09-28,23:09:53.000,271,11025543,-795,0,1759100992,15180.537584019992,127.23179124000308,50730.23408304 2025-09-28,23:09:54.000,271,11025575,-795,0,1759100993,15180.578001879992,127.16834907000157,50730.17119896001 2025-09-28,23:09:55.000,271,11025533,-795,0,1759100994,15180.604947120002,127.13310342000477,50730.20613456 2025-09-28,23:09:56.000,271,11025565,-795,0,1759100995,15180.665573910002,127.0626121200039,50730.23408304 2025-09-28,23:09:57.000,271,11025550,-795,0,1759100996,15180.679046529993,127.0626121200039,50730.19216032001 2025-09-28,23:09:58.000,271,11025530,-795,0,1759100997,15180.753145939998,126.99212082000304,50730.16421184 2025-09-28,23:09:59.000,271,11025580,-795,0,1759100998,15180.807036419988,126.92162952000217,50730.26203152 2025-09-28,23:10:00.000,271,11025518,-795,0,1759100999,15180.813772729998,126.91458039000281,50730.199147440006 2025-09-28,23:10:01.000,271,11025545,-795,0,1759101000,15180.813772729998,126.84408909000194,50730.27600576 2025-09-28,23:10:02.000,271,11025521,-795,0,1759101001,15180.908081069989,126.82999083000323,50730.296967120004 2025-09-28,23:10:03.000,271,11025516,-795,0,1759101002,15180.955235239999,126.752450400003,50730.30395424 2025-09-28,23:10:04.000,271,11025568,-795,0,1759101003,15180.961971549994,126.70310649000021,50730.345876960004 2025-09-28,23:10:05.000,271,11025555,-795,0,1759101004,15181.00912571999,126.68195910000213,50730.3249156 2025-09-28,23:10:06.000,271,11025507,-795,0,1759101005,15181.04954357999,126.66081171000405,50730.35985120001 2025-09-28,23:10:07.000,271,11025572,-795,0,1759101006,15181.015862029999,126.59032041000319,50730.26901864001 2025-09-28,23:10:08.000,271,11025485,-795,0,1759101007,15181.063016199994,126.56212388999847,50730.345876960004 2025-09-28,23:10:09.000,271,11025533,-795,0,1759101008,15181.00912571999,126.45638694000081,50730.22709592 2025-09-28,23:10:10.000,271,11025526,-795,0,1759101009,15181.04954357999,126.42114129000402,50730.26203152 2025-09-28,23:10:11.000,271,11025540,-795,0,1759101010,15181.083225129994,126.43523955000273,50730.26901864001 2025-09-28,23:10:12.000,271,11025541,-795,0,1759101011,15181.09669775,126.42114129000402,50730.3249156 2025-09-28,23:10:13.000,271,11025503,-795,0,1759101012,15181.184269779995,126.35769912000251,50730.27600576 2025-09-28,23:10:14.000,271,11025497,-795,0,1759101013,15181.17753347,126.3295025999978,50730.26901864001 2025-09-28,23:10:15.000,271,11025524,-795,0,1759101014,15181.17753347,126.3295025999978,50730.248057280005 2025-09-28,23:10:16.000,271,11025534,-795,0,1759101015,15181.244896569995,126.33655173000443,50730.28299288 2025-09-28,23:10:17.000,271,11025525,-795,0,1759101016,15181.285314429995,126.37179738000123,50730.30395424 2025-09-28,23:10:18.000,271,11025519,-795,0,1759101017,15181.33246859999,126.37884651000059,50730.33190272 2025-09-28,23:10:19.000,271,11025542,-795,0,1759101018,15181.25836919,126.42114129000402,50730.19216032001 2025-09-28,23:10:20.000,271,11025555,-795,0,1759101019,15181.33246859999,126.44933781000145,50730.33190272 2025-09-28,23:10:21.000,271,11025538,-795,0,1759101020,15181.305523359995,126.47048519999953,50730.248057280005 2025-09-28,23:10:22.000,271,11025551,-795,0,1759101021,15181.305523359995,126.56917301999783,50730.23408304 2025-09-28,23:10:23.000,271,11025518,-795,0,1759101022,15181.31225966999,126.59736954000255,50730.26901864001 2025-09-28,23:10:24.000,271,11025522,-795,0,1759101023,15181.29205073999,126.6537625800047,50730.3249156 2025-09-28,23:10:25.000,271,11025565,-795,0,1759101024,15181.27857812,126.73835214000428,50730.35985120001 2025-09-28,23:10:26.000,271,11025567,-795,0,1759101025,15181.27857812,126.80884343999787,50730.37382544 2025-09-28,23:10:27.000,271,11025533,-795,0,1759101026,15181.25836919,126.86523648000002,50730.42273528 2025-09-28,23:10:28.000,271,11025517,-795,0,1759101027,15181.25836919,126.92867865000153,50730.4297224 2025-09-28,23:10:29.000,271,11025534,-795,0,1759101028,15181.19100608999,126.97802256000432,50730.24107016001 2025-09-28,23:10:30.000,271,11025565,-795,0,1759101029,15181.224687639995,127.0626121200039,50730.415748160005 2025-09-28,23:10:31.000,271,11025549,-795,0,1759101030,15181.184269779995,127.14015255000413,50730.44369664 2025-09-28,23:10:32.000,271,11025568,-795,0,1759101031,15181.13037929999,127.21064384999772,50730.43670952001 2025-09-28,23:10:33.000,271,11025531,-795,0,1759101032,15181.11690668,127.28818427999795,50730.44369664 2025-09-28,23:10:34.000,271,11025538,-795,0,1759101033,15181.07648882,127.32342993000202,50730.47164512 2025-09-28,23:10:35.000,271,11025549,-795,0,1759101034,15181.042807269994,127.3445773200001,50730.40876104001 2025-09-28,23:10:36.000,271,11025555,-795,0,1759101035,15180.948498929989,127.4573634000044,50730.33190272 2025-09-28,23:10:37.000,271,11025551,-795,0,1759101036,15180.914817379999,127.48555992000183,50730.534529200006 2025-09-28,23:10:38.000,271,11025531,-795,0,1759101037,15180.914817379999,127.57719861000078,50730.54151632 2025-09-28,23:10:39.000,271,11025574,-795,0,1759101038,15180.813772729998,127.654739040001,50730.55549056001 2025-09-28,23:10:40.000,271,11025555,-795,0,1759101039,15180.766618559988,127.71818121000251,50730.534529200006 2025-09-28,23:10:41.000,271,11025568,-795,0,1759101040,15180.699255459993,127.8027707700021,50730.45767088001 2025-09-28,23:10:42.000,271,11025583,-795,0,1759101041,15180.598210809992,127.8662129400036,50730.50658072001 2025-09-28,23:10:43.000,271,11025584,-795,0,1759101042,15180.524111400002,127.91555684999912,50730.61138752 2025-09-28,23:10:44.000,271,11025588,-795,0,1759101043,15180.389385199996,128.0142446700047,50730.62536176001 2025-09-28,23:10:45.000,271,11025534,-795,0,1759101044,15180.301813170001,128.07063770999957,50730.62536176001 2025-09-28,23:10:46.000,271,11025535,-755,0,1759101045,15180.227713759996,128.16227639999852,50730.56247768 2025-09-28,23:10:47.000,271,11025580,-795,0,1759101046,15180.14014173,128.20457118000195,50730.59741328 2025-09-28,23:10:48.000,271,11025533,-795,0,1759101047,15180.05256969999,128.2962098700009,50730.60440040001 2025-09-28,23:10:49.000,271,11025565,-795,0,1759101048,15179.99867922,128.3596520400024,50730.66728448 2025-09-28,23:10:50.000,271,11025561,-795,0,1759101049,15179.87742564,128.40194681999856,50730.73016856 2025-09-28,23:10:51.000,271,11025531,-795,0,1759101050,15179.749435749989,128.4583398600007,50730.639336 2025-09-28,23:10:52.000,271,11025546,-795,0,1759101051,15179.702281579994,128.557027679999,50730.7092072 2025-09-28,23:10:53.000,271,11025549,-795,0,1759101052,15179.688808959989,128.6416172399986,50730.76510416 2025-09-28,23:10:54.000,271,11025573,-795,0,1759101053,15179.601236929993,128.74735419000353,50730.78606552 2025-09-28,23:10:55.000,271,11025532,-795,0,1759101054,15179.506928589988,128.81079635999777,50730.800039760004 2025-09-28,23:10:56.000,271,11025574,-795,0,1759101055,15179.385675010002,128.902435050004,50730.84196248001 2025-09-28,23:10:57.000,271,11025530,-795,0,1759101056,15179.351993459997,128.98702461000357,50730.87689808 2025-09-28,23:10:58.000,271,11025569,-795,0,1759101057,15179.257685119992,129.08571243000188,50730.87689808 2025-09-28,23:10:59.000,271,11025542,-795,0,1759101058,15179.116222609991,129.1632528600021,50730.93978216001 2025-09-28,23:11:00.000,271,11025541,-795,0,1759101059,15179.02191427,129.2266950300036,50730.85593672 2025-09-28,23:11:01.000,271,11025523,-795,0,1759101060,15178.947814859996,129.29718633000448,50730.91183368001 2025-09-28,23:11:02.000,271,11025578,-795,0,1759101061,15178.887188069995,129.3606284999987,50730.81401400001 2025-09-28,23:11:03.000,271,11025506,-795,0,1759101062,15178.81982497,129.473414580003,50730.75811704 2025-09-28,23:11:04.000,271,11025526,-795,0,1759101063,15178.77940711,129.55095501000324,50730.76510416 2025-09-28,23:11:05.000,271,11025549,-795,0,1759101064,15178.725516629995,129.6073480499981,50730.80702688 2025-09-28,23:11:06.000,271,11025552,-795,0,1759101065,15178.67162614999,129.7060358700037,50730.86292384001 2025-09-28,23:11:07.000,271,11025579,-795,0,1759101066,15178.644680909994,129.77652717000456,50730.800039760004 2025-09-28,23:11:08.000,271,11025524,-795,0,1759101067,15178.57058149999,129.83292020999943,50730.74414280001 2025-09-28,23:11:09.000,271,11025483,-795,0,1759101068,15178.503218399994,129.93160802999773,50730.681258720004 2025-09-28,23:11:10.000,271,11025533,-795,0,1759101069,15178.456064229998,129.97390281000116,50730.72318144001 2025-09-28,23:11:11.000,271,11025566,-795,0,1759101070,15178.422382679993,130.0161975900046,50730.75811704 2025-09-28,23:11:12.000,271,11025506,-795,0,1759101071,15178.368492199988,130.02324672000395,50730.74414280001 2025-09-28,23:11:13.000,271,11025548,-795,0,1759101072,15178.321338029993,130.07963975999883,50730.71619432 2025-09-28,23:11:14.000,271,11025536,-795,0,1759101073,15178.314601719998,130.10078715000418,50730.702220080006 2025-09-28,23:11:15.000,271,11025549,-795,0,1759101074,15178.274183859998,130.13603280000098,50730.7092072 2025-09-28,23:11:16.000,271,11025582,-795,0,1759101075,15178.253974929998,130.1783275800044,50730.73016856 2025-09-28,23:11:17.000,271,11025529,-795,0,1759101076,15178.253974929998,130.2135732300012,50730.81401400001 2025-09-28,23:11:18.000,271,11025554,-795,0,1759101077,15178.287656479988,130.23472061999928,50730.80702688 2025-09-28,23:11:19.000,271,11025574,-795,0,1759101078,15178.253974929998,130.26996627000335,50730.71619432 2025-09-28,23:11:20.000,271,11025585,-795,0,1759101079,15178.193348139997,130.2770154000027,50730.80702688 2025-09-28,23:11:21.000,271,11025551,-795,0,1759101080,15178.152930279997,130.29111366000143,50730.821001120006 2025-09-28,23:11:22.000,271,11025520,-795,0,1759101081,15178.152930279997,130.31931017999887,50730.76510416 2025-09-28,23:11:23.000,271,11025483,-795,0,1759101082,15178.146193970002,130.33340844000486,50730.73016856 2025-09-28,23:11:24.000,271,11025567,-795,0,1759101083,15178.119248729992,130.34750670000358,50730.71619432 2025-09-28,23:11:25.000,271,11025588,-795,0,1759101084,15178.078830869992,130.34750670000358,50730.72318144001 2025-09-28,23:11:26.000,271,11025609,-795,0,1759101085,15178.031676699997,130.35455583000294,50730.681258720004 2025-09-28,23:11:27.000,271,11025549,-795,0,1759101086,15178.031676699997,130.34045757000422,50730.61837464 2025-09-28,23:11:28.000,271,11025481,-795,0,1759101087,15178.092303489997,130.30521192000015,50730.639336 2025-09-28,23:11:29.000,271,11025557,-795,0,1759101088,15178.099039799992,130.3122610499995,50730.61837464 2025-09-28,23:11:30.000,271,11025533,-795,0,1759101089,15178.031676699997,130.34750670000358,50730.62536176001 2025-09-28,23:11:31.000,271,11025533,-795,0,1759101090,15178.004731460001,130.2981627900008,50730.5694648 2025-09-28,23:11:32.000,271,11025572,-795,0,1759101091,15177.997995149992,130.262917140004,50730.49260648 2025-09-28,23:11:33.000,271,11025567,-795,0,1759101092,15178.024940390002,130.2770154000027,50730.485619360006 2025-09-28,23:11:34.000,271,11025554,-795,0,1759101093,15178.024940390002,130.25586801000463,50730.54850344 2025-09-28,23:11:35.000,271,11025560,-795,0,1759101094,15178.051885629997,130.248818879998,50730.534529200006 2025-09-28,23:11:36.000,271,11025542,-795,0,1759101095,15178.105776110002,130.23472061999928,50730.54151632 2025-09-28,23:11:37.000,271,11025580,-795,0,1759101096,15178.146193970002,130.19947497000248,50730.534529200006 2025-09-28,23:11:38.000,271,11025511,-795,0,1759101097,15178.166402900002,130.14308193000033,50730.464658000004 2025-09-28,23:11:39.000,271,11025539,-795,0,1759101098,15178.132721349997,130.0655415000001,50730.31094136001 2025-09-28,23:11:40.000,271,11025552,-795,0,1759101099,15178.227029690002,130.0514432400014,50730.366838320006 2025-09-28,23:11:41.000,271,11025527,-795,0,1759101100,15178.260711239993,129.97390281000116,50730.415748160005 2025-09-28,23:11:42.000,271,11025523,-795,0,1759101101,15178.253974929998,129.94570629000373,50730.35286408 2025-09-28,23:11:43.000,271,11025526,-795,0,1759101102,15178.280920169993,129.87521499000286,50730.30395424 2025-09-28,23:11:44.000,271,11025543,-795,0,1759101103,15178.334810649998,129.8188219500007,50730.40177392 2025-09-28,23:11:45.000,271,11025544,-795,0,1759101104,15178.368492199988,129.7553797799992,50730.35985120001 2025-09-28,23:11:46.000,271,11025562,-795,0,1759101105,15178.422382679993,129.6919376099977,50730.33190272 2025-09-28,23:11:47.000,271,11025538,-795,0,1759101106,15178.489745779989,129.6919376099977,50730.26203152 2025-09-28,23:11:48.000,271,11025503,-795,0,1759101107,15178.557108879999,129.63554457000282,50730.31094136001 2025-09-28,23:11:49.000,271,11025555,-795,0,1759101108,15178.624471979994,129.63554457000282,50730.28998000001 2025-09-28,23:11:50.000,271,11025542,-795,0,1759101109,15178.81982497,129.67783934999898,50730.38779968001 2025-09-28,23:11:51.000,271,11025546,-795,0,1759101110,15178.97476009999,129.67783934999898,50730.44369664 2025-09-28,23:11:52.000,271,11025543,-795,0,1759101111,15179.096013679991,129.67079021999962,50730.4297224 2025-09-28,23:11:53.000,271,11025532,-795,0,1759101112,15179.183585710001,129.68488847999834,50730.485619360006 2025-09-28,23:11:54.000,271,11025553,-795,0,1759101113,15179.217267259992,129.64964283000154,50730.49260648 2025-09-28,23:11:55.000,271,11025515,-795,0,1759101114,15179.244212500002,129.64964283000154,50730.38081256 2025-09-28,23:11:56.000,271,11025528,-795,0,1759101115,15179.264421430002,129.64259370000218,50730.35286408 2025-09-28,23:11:57.000,271,11025556,-795,0,1759101116,15179.298102979992,129.6214463100041,50730.415748160005 2025-09-28,23:11:58.000,271,11025588,-795,0,1759101117,15179.338520839992,129.6566919600009,50730.3947868 2025-09-28,23:11:59.000,271,11025531,-795,0,1759101118,15179.351993459997,129.67783934999898,50730.296967120004 2025-09-28,23:12:00.000,271,11025595,-795,0,1759101119,15179.419356559993,129.69898674000433,50730.35985120001 2025-09-28,23:12:01.000,271,11025551,-795,0,1759101120,15179.473247039998,129.68488847999834,50730.3947868 2025-09-28,23:12:02.000,271,11025537,-795,0,1759101121,15179.493455969998,129.71308500000305,50730.35985120001 2025-09-28,23:12:03.000,271,11025517,-795,0,1759101122,15179.513664899998,129.7201341300024,50730.45767088001 2025-09-28,23:12:04.000,271,11025524,-795,0,1759101123,15179.513664899998,129.74128152000048,50730.3947868 2025-09-28,23:12:05.000,271,11025556,-795,0,1759101124,15179.540610139993,129.76242890999856,50730.415748160005 2025-09-28,23:12:06.000,271,11025543,-795,0,1759101125,15179.520401209993,129.79767456000263,50730.40876104001 2025-09-28,23:12:07.000,271,11025538,-795,0,1759101126,15179.513664899998,129.8188219500007,50730.35985120001 2025-09-28,23:12:08.000,271,11025543,-795,0,1759101127,15179.560819069993,129.8399693399988,50730.3947868 2025-09-28,23:12:09.000,271,11025528,-795,0,1759101128,15179.513664899998,129.86111673000414,50730.2550444 2025-09-28,23:12:10.000,271,11025563,-795,0,1759101129,15179.500192279993,129.84701846999815,50730.43670952001 2025-09-28,23:12:11.000,271,11025539,-755,0,1759101130,15179.479983349993,129.8681658600035,50730.31094136001 2025-09-28,23:12:12.000,271,11025542,-795,0,1759101131,15179.466510730002,129.91750976999901,50730.33888984001 2025-09-28,23:12:13.000,271,11025529,-795,0,1759101132,15179.466510730002,129.9527554200031,50730.317928480006 2025-09-28,23:12:14.000,271,11025570,-795,0,1759101133,15179.486719659988,129.9668536800018,50730.3947868 2025-09-28,23:12:15.000,271,11025563,-795,0,1759101134,15179.500192279993,130.0020993299986,50730.345876960004 2025-09-28,23:12:16.000,271,11025526,-795,0,1759101135,15179.513664899998,130.04439411000203,50730.47164512 2025-09-28,23:12:17.000,271,11025586,-795,0,1759101136,15179.479983349993,130.02324672000395,50730.4297224 2025-09-28,23:12:18.000,271,11025552,-795,0,1759101137,15179.419356559993,130.07963975999883,50730.42273528 2025-09-28,23:12:19.000,271,11025574,-795,0,1759101138,15179.405883940002,130.0866888899982,50730.40876104001 2025-09-28,23:12:20.000,271,11025571,-795,0,1759101139,15179.453038109998,130.10783628000354,50730.50658072001 2025-09-28,23:12:21.000,271,11025548,-795,0,1759101140,15179.446301800002,130.12898367000162,50730.4297224 2025-09-28,23:12:22.000,271,11025561,-795,0,1759101141,15179.399147629993,130.12898367000162,50730.38779968001 2025-09-28,23:12:23.000,271,11025546,-795,0,1759101142,15179.412620249997,130.1642293199984,50730.366838320006 2025-09-28,23:12:24.000,271,11025548,-795,0,1759101143,15179.426092870002,130.22062236000056,50730.296967120004 2025-09-28,23:12:25.000,271,11025565,-795,0,1759101144,15179.419356559993,130.25586801000463,50730.33190272 2025-09-28,23:12:26.000,271,11025560,-795,0,1759101145,15179.459774419993,130.262917140004,50730.33888984001 2025-09-28,23:12:27.000,271,11025558,-795,0,1759101146,15179.466510730002,130.26996627000335,50730.35985120001 2025-09-28,23:12:28.000,271,11025561,-795,0,1759101147,15179.479983349993,130.2981627900008,50730.37382544 2025-09-28,23:12:29.000,271,11025562,-795,0,1759101148,15179.439565489993,130.28406453000207,50730.35286408 2025-09-28,23:12:30.000,271,11025574,-795,0,1759101149,15179.493455969998,130.31931017999887,50730.47863224001 2025-09-28,23:12:31.000,271,11025567,-795,0,1759101150,15179.446301800002,130.32635930999822,50730.485619360006 2025-09-28,23:12:32.000,271,11025562,-795,0,1759101151,15179.426092870002,130.35455583000294,50730.4297224 2025-09-28,23:12:33.000,271,11025534,-795,0,1759101152,15179.385675010002,130.33340844000486,50730.52754208001 2025-09-28,23:12:34.000,271,11025543,-795,0,1759101153,15179.385675010002,130.32635930999822,50730.52055496 2025-09-28,23:12:35.000,271,11025537,-795,0,1759101154,15179.351993459997,130.37570322000101,50730.44369664 2025-09-28,23:12:36.000,271,11025566,-795,0,1759101155,15179.331784529997,130.3968506099991,50730.45767088001 2025-09-28,23:12:37.000,271,11025536,-795,0,1759101156,15179.298102979992,130.4250471300038,50730.485619360006 2025-09-28,23:12:38.000,271,11025511,-795,0,1759101157,15179.271157739997,130.44619452000188,50730.42273528 2025-09-28,23:12:39.000,271,11025554,-795,0,1759101158,15179.338520839992,130.47439103999932,50730.54151632 2025-09-28,23:12:40.000,271,11025565,-795,0,1759101159,15179.318311909992,130.47439103999932,50730.60440040001 2025-09-28,23:12:41.000,271,11025555,-795,0,1759101160,15179.291366669997,130.48848929999804,50730.55549056001 2025-09-28,23:12:42.000,271,11025562,-795,0,1759101161,15179.264421430002,130.50258756000403,50730.54850344 2025-09-28,23:12:43.000,271,11025546,-795,0,1759101162,15179.210530949997,130.5096366900034,50730.59042616 2025-09-28,23:12:44.000,271,11025568,-795,0,1759101163,15179.183585710001,130.5237349500021,50730.61837464 2025-09-28,23:12:45.000,271,11025579,-795,0,1759101164,15179.136431539991,130.53078408000147,50730.639336 2025-09-28,23:12:46.000,271,11025586,-795,0,1759101165,15179.143167850001,130.54488234000019,50730.68824584 2025-09-28,23:12:47.000,271,11025567,-795,0,1759101166,15179.089277369996,130.54488234000019,50730.67427160001 2025-09-28,23:12:48.000,271,11025555,-795,0,1759101167,15179.0421232,130.5730788600049,50730.66728448 2025-09-28,23:12:49.000,271,11025534,-795,0,1759101168,15178.94107855,130.53078408000147,50730.5694648 2025-09-28,23:12:50.000,271,11025549,-795,0,1759101169,15178.98149641,130.58012799000426,50730.5694648 2025-09-28,23:12:51.000,271,11025572,-795,0,1759101170,15179.015177959991,130.58012799000426,50730.64632312001 2025-09-28,23:12:52.000,271,11025558,-795,0,1759101171,15178.97476009999,130.61537364000105,50730.68824584 2025-09-28,23:12:53.000,271,11025544,-795,0,1759101172,15178.968023789996,130.63652102999913,50730.68824584 2025-09-28,23:12:54.000,271,11025557,-795,0,1759101173,15178.95455116999,130.6717666800032,50730.66728448 2025-09-28,23:12:55.000,271,11025573,-795,0,1759101174,15178.95455116999,130.67881581000256,50730.632348880004 2025-09-28,23:12:56.000,271,11025576,-795,0,1759101175,15178.92086962,130.69996320000064,50730.67427160001 2025-09-28,23:12:57.000,271,11025559,-795,0,1759101176,15178.92086962,130.7352088500047,50730.69523296001 2025-09-28,23:12:58.000,271,11025573,-795,0,1759101177,15178.927605929995,130.74225798000407,50730.69523296001 2025-09-28,23:12:59.000,271,11025556,-795,0,1759101178,15178.89392437999,130.76340537000215,50730.61138752 2025-09-28,23:13:00.000,271,11025572,-795,0,1759101179,15178.887188069995,130.72111058999872,50730.68824584 2025-09-28,23:13:01.000,271,11025553,-795,0,1759101180,15178.907396999995,130.69996320000064,50730.71619432 2025-09-28,23:13:02.000,271,11025550,-795,0,1759101181,15178.968023789996,130.6717666800032,50730.702220080006 2025-09-28,23:13:03.000,271,11025515,-795,0,1759101182,15178.927605929995,130.67881581000256,50730.583439040005 2025-09-28,23:13:04.000,271,11025554,-795,0,1759101183,15178.90066069,130.65061928999785,50730.54850344 2025-09-28,23:13:05.000,271,11025543,-795,0,1759101184,15178.887188069995,130.59422625000298,50730.59741328 2025-09-28,23:13:06.000,271,11025572,-795,0,1759101185,15178.90066069,130.5589805999989,50730.60440040001 2025-09-28,23:13:07.000,271,11025559,-795,0,1759101186,15178.90066069,130.53078408000147,50730.57645192001 2025-09-28,23:13:08.000,271,11025555,-795,0,1759101187,15178.94107855,130.51668582000275,50730.7092072 2025-09-28,23:13:09.000,271,11025559,-795,0,1759101188,15178.947814859996,130.48848929999804,50730.583439040005 2025-09-28,23:13:10.000,271,11025525,-795,0,1759101189,15178.93434223999,130.4602927800006,50730.583439040005 2025-09-28,23:13:11.000,271,11025573,-795,0,1759101190,15178.95455116999,130.43209626000316,50730.60440040001 2025-09-28,23:13:12.000,271,11025560,-795,0,1759101191,15178.97476009999,130.35455583000294,50730.60440040001 2025-09-28,23:13:13.000,271,11025557,-795,0,1759101192,15178.98149641,130.34750670000358,50730.57645192001 2025-09-28,23:13:14.000,271,11025584,-795,0,1759101193,15179.008441649996,130.248818879998,50730.59741328 2025-09-28,23:13:15.000,271,11025576,-795,0,1759101194,15178.99496902999,130.2135732300012,50730.55549056001 2025-09-28,23:13:16.000,271,11025554,-795,0,1759101195,15179.02191427,130.24176974999864,50730.583439040005 2025-09-28,23:13:17.000,271,11025569,-795,0,1759101196,15179.00170534,130.18537671000377,50730.59042616 2025-09-28,23:13:18.000,271,11025545,-795,0,1759101197,15178.98149641,130.14308193000033,50730.60440040001 2025-09-28,23:13:19.000,271,11025529,-795,0,1759101198,15178.98149641,130.13603280000098,50730.47164512 2025-09-28,23:13:20.000,271,11025578,-795,0,1759101199,15179.048859509996,130.1501310599997,50730.639336 2025-09-28,23:13:21.000,271,11025544,-795,0,1759101200,15179.06233213,130.13603280000098,50730.59741328 2025-09-28,23:13:22.000,271,11025580,-795,0,1759101201,15179.075804749991,130.1501310599997,50730.583439040005 2025-09-28,23:13:23.000,271,11025585,-795,0,1759101202,15179.048859509996,130.1148854100029,50730.61837464 2025-09-28,23:13:24.000,271,11025580,-795,0,1759101203,15178.98149641,130.00914845999796,50730.62536176001 2025-09-28,23:13:25.000,271,11025569,-795,0,1759101204,15178.907396999995,129.99505019999924,50730.653310240006 2025-09-28,23:13:26.000,271,11025576,-795,0,1759101205,15178.85350651999,130.0020993299986,50730.583439040005 2025-09-28,23:13:27.000,271,11025598,-795,0,1759101206,15178.81982497,130.0161975900046,50730.56247768 2025-09-28,23:13:28.000,271,11025545,-795,0,1759101207,15178.79287972999,129.99505019999924,50730.639336 2025-09-28,23:13:29.000,271,11025580,-795,0,1759101208,15178.745725559995,129.98800106999988,50730.59042616 2025-09-28,23:13:30.000,271,11025583,-795,0,1759101209,15178.73898925,130.00914845999796,50730.59741328 2025-09-28,23:13:31.000,271,11025533,-795,0,1759101210,15178.61099935999,129.97390281000116,50730.59042616 2025-09-28,23:13:32.000,271,11025587,-795,0,1759101211,15178.57058149999,130.0020993299986,50730.62536176001 2025-09-28,23:13:33.000,271,11025564,-795,0,1759101212,15178.536899949999,129.9527554200031,50730.72318144001 2025-09-28,23:13:34.000,271,11025637,-795,0,1759101213,15178.489745779989,129.94570629000373,50730.7092072 2025-09-28,23:13:35.000,271,11025642,-795,0,1759101214,15178.435855299998,129.97390281000116,50730.681258720004 2025-09-28,23:13:36.000,271,11025575,-795,0,1759101215,15178.341546959993,129.92455889999837,50730.59741328 2025-09-28,23:13:37.000,271,11025573,-795,0,1759101216,15178.341546959993,129.9527554200031,50730.5694648 2025-09-28,23:13:38.000,271,11025546,-795,0,1759101217,15178.274183859998,129.94570629000373,50730.66029736 2025-09-28,23:13:39.000,271,11025618,-795,0,1759101218,15178.253974929998,129.9668536800018,50730.632348880004 2025-09-28,23:13:40.000,271,11025581,-795,0,1759101219,15178.227029690002,129.9668536800018,50730.61138752 2025-09-28,23:13:41.000,271,11025607,-795,0,1759101220,15178.206820760002,129.95980455000245,50730.639336 2025-09-28,23:13:42.000,271,11025608,-795,0,1759101221,15178.193348139997,129.97390281000116,50730.583439040005 2025-09-28,23:13:43.000,271,11025576,-795,0,1759101222,15178.173139209997,129.98095194000052,50730.59741328 2025-09-28,23:13:44.000,271,11025614,-795,0,1759101223,15178.152930279997,129.98095194000052,50730.534529200006 2025-09-28,23:13:45.000,271,11025551,-795,0,1759101224,15178.105776110002,129.9527554200031,50730.4995936 2025-09-28,23:13:46.000,271,11025578,-795,0,1759101225,15178.112512419997,129.98800106999988,50730.43670952001 2025-09-28,23:13:47.000,271,11025593,-795,0,1759101226,15178.125985040002,129.97390281000116,50730.513567840004 2025-09-28,23:13:48.000,271,11025562,-795,0,1759101227,15178.112512419997,129.98800106999988,50730.52055496 2025-09-28,23:13:49.000,271,11025555,-795,0,1759101228,15178.099039799992,129.98800106999988,50730.415748160005 2025-09-28,23:13:50.000,271,11025579,-795,0,1759101229,15178.112512419997,130.0020993299986,50730.49260648 2025-09-28,23:13:51.000,271,11025593,-795,0,1759101230,15178.146193970002,130.02324672000395,50730.513567840004 2025-09-28,23:13:52.000,271,11025564,-795,0,1759101231,15178.139457659992,130.0302958500033,50730.42273528 2025-09-28,23:13:53.000,271,11025539,-795,0,1759101232,15178.152930279997,130.0866888899982,50730.47863224001 2025-09-28,23:13:54.000,271,11025563,-795,0,1759101233,15178.173139209997,130.12193454000226,50730.464658000004 2025-09-28,23:13:55.000,271,11025549,-795,0,1759101234,15178.193348139997,130.14308193000033,50730.44369664 2025-09-28,23:13:56.000,271,11025525,-795,0,1759101235,15178.179875519992,130.14308193000033,50730.47863224001 2025-09-28,23:13:57.000,271,11025617,-795,0,1759101236,15178.173139209997,130.15718018999905,50730.42273528 2025-09-28,23:13:58.000,271,11025556,-795,0,1759101237,15178.240502309993,130.20652410000184,50730.43670952001 2025-09-28,23:13:59.000,271,11025598,-795,0,1759101238,15178.287656479988,130.26996627000335,50730.35286408 2025-09-28,23:14:00.000,271,11025586,-795,0,1759101239,15178.267447550003,130.28406453000207,50730.38779968001 2025-09-28,23:14:01.000,271,11025552,-795,0,1759101240,15178.294392789998,130.3122610499995,50730.40177392 2025-09-28,23:14:02.000,271,11025575,-795,0,1759101241,15178.294392789998,130.30521192000015,50730.49260648 2025-09-28,23:14:03.000,271,11025552,-795,0,1759101242,15178.314601719998,130.35455583000294,50730.44369664 2025-09-28,23:14:04.000,271,11025569,-795,0,1759101243,15178.301129099993,130.36865409000166,50730.44369664 2025-09-28,23:14:05.000,271,11025578,-795,0,1759101244,15178.355019579998,130.45324365000124,50730.44369664 2025-09-28,23:14:06.000,271,11025597,-795,0,1759101245,15178.435855299998,130.5237349500021,50730.44369664 2025-09-28,23:14:07.000,271,11025568,-795,0,1759101246,15178.489745779989,130.54488234000019,50730.345876960004 2025-09-28,23:14:08.000,271,11025587,-795,0,1759101247,15178.476273159999,130.56602972999826,50730.345876960004 2025-09-28,23:14:09.000,271,11025568,-795,0,1759101248,15178.516691019999,130.63652102999913,50730.28299288 2025-09-28,23:14:10.000,271,11025597,-795,0,1759101249,15178.59079042999,130.6435701599985,50730.43670952001 2025-09-28,23:14:11.000,271,11025590,-795,0,1759101250,15178.63120828999,130.6224227700004,50730.54151632 2025-09-28,23:14:12.000,271,11025623,-795,0,1759101251,15178.61099935999,130.6083245100017,50730.47863224001 2025-09-28,23:14:13.000,271,11025608,-795,0,1759101252,15178.624471979994,130.6224227700004,50730.50658072001 2025-09-28,23:14:14.000,271,11025573,-795,0,1759101253,15178.65815353,130.6224227700004,50730.513567840004 2025-09-28,23:14:15.000,271,11025555,-795,0,1759101254,15178.65815353,130.62947189999977,50730.43670952001 2025-09-28,23:14:16.000,271,11025602,-795,0,1759101255,15178.75246186999,130.6083245100017,50730.583439040005 2025-09-28,23:14:17.000,271,11025584,-795,0,1759101256,15178.745725559995,130.60127538000233,50730.5694648 2025-09-28,23:14:18.000,271,11025569,-795,0,1759101257,15178.73898925,130.59422625000298,50730.54151632 2025-09-28,23:14:19.000,271,11025526,-795,0,1759101258,15178.745725559995,130.58012799000426,50730.45068376 2025-09-28,23:14:20.000,271,11025593,-795,0,1759101259,15178.77940711,130.53783321000083,50730.52754208001 2025-09-28,23:14:21.000,271,11025539,-795,0,1759101260,15178.79961604,130.5237349500021,50730.47863224001 2025-09-28,23:14:22.000,271,11025568,-795,0,1759101261,15178.8400339,130.49553843000467,50730.485619360006 2025-09-28,23:14:23.000,271,11025568,-795,0,1759101262,15178.83329758999,130.48144016999868,50730.4995936 2025-09-28,23:14:24.000,271,11025542,-795,0,1759101263,15178.887188069995,130.48144016999868,50730.485619360006 2025-09-28,23:14:25.000,271,11025617,-795,0,1759101264,15178.98149641,130.47439103999932,50730.54850344 2025-09-28,23:14:26.000,271,11025579,-795,0,1759101265,15179.0421232,130.48848929999804,50730.59741328 2025-09-28,23:14:27.000,271,11025566,-795,0,1759101266,15179.096013679991,130.5096366900034,50730.52754208001 2025-09-28,23:14:28.000,271,11025535,-795,0,1759101267,15179.096013679991,130.48848929999804,50730.54151632 2025-09-28,23:14:29.000,271,11025565,-795,0,1759101268,15179.149904159996,130.44619452000188,50730.52055496 2025-09-28,23:14:30.000,271,11025529,-795,0,1759101269,15179.149904159996,130.48144016999868,50730.54850344 2025-09-28,23:14:31.000,271,11025569,-795,0,1759101270,15179.217267259992,130.3968506099991,50730.59042616 2025-09-28,23:14:32.000,271,11025559,-795,0,1759101271,15179.257685119992,130.37570322000101,50730.55549056001 2025-09-28,23:14:33.000,271,11025575,-795,0,1759101272,15179.277894049992,130.31931017999887,50730.583439040005 2025-09-28,23:14:34.000,271,11025571,-795,0,1759101273,15179.318311909992,130.29111366000143,50730.52055496 2025-09-28,23:14:35.000,271,11025566,-795,0,1759101274,15179.351993459997,130.23472061999928,50730.534529200006 2025-09-28,23:14:36.000,271,11025570,-795,0,1759101275,15179.399147629993,130.24176974999864,50730.513567840004 2025-09-28,23:14:37.000,271,11025574,-795,0,1759101276,15179.439565489993,130.1501310599997,50730.534529200006 2025-09-28,23:14:38.000,271,11025576,-795,0,1759101277,15179.493455969998,130.09373802000482,50730.534529200006 2025-09-28,23:14:39.000,271,11025555,-795,0,1759101278,15179.500192279993,130.07259062999947,50730.57645192001 2025-09-28,23:14:40.000,271,11025580,-795,0,1759101279,15179.527137519988,130.0161975900046,50730.56247768 2025-09-28,23:14:41.000,271,11025562,-795,0,1759101280,15179.574291689998,129.99505019999924,50730.52055496 2025-09-28,23:14:42.000,271,11025489,-795,0,1759101281,15179.634918479998,129.94570629000373,50730.57645192001 2025-09-28,23:14:43.000,271,11025574,-795,0,1759101282,15179.641654789993,129.91750976999901,50730.55549056001 2025-09-28,23:14:44.000,271,11025592,-795,0,1759101283,15179.661863719994,129.86111673000414,50730.55549056001 2025-09-28,23:14:45.000,271,11025525,-795,0,1759101284,15179.688808959989,129.8188219500007,50730.485619360006 2025-09-28,23:14:46.000,271,11025548,-795,0,1759101285,15179.695545269999,129.78357630000392,50730.47863224001 2025-09-28,23:14:47.000,271,11025520,-795,0,1759101286,15179.742699439994,129.69898674000433,50730.415748160005 2025-09-28,23:14:48.000,271,11025567,-795,0,1759101287,15179.81006253999,129.6214463100041,50730.42273528 2025-09-28,23:14:49.000,271,11025604,-795,0,1759101288,15179.85721671,129.6214463100041,50730.3947868 2025-09-28,23:14:50.000,271,11025567,-795,0,1759101289,15179.95152504999,129.6073480499981,50730.50658072001 2025-09-28,23:14:51.000,271,11025598,-795,0,1759101290,15180.005415529995,129.6073480499981,50730.534529200006 2025-09-28,23:14:52.000,271,11025551,-795,0,1759101291,15180.05256969999,129.52980761999788,50730.4995936 2025-09-28,23:14:53.000,271,11025554,-795,0,1759101292,15180.086251249995,129.473414580003,50730.54850344 2025-09-28,23:14:54.000,271,11025593,-795,0,1759101293,15180.09972387,129.43816892999894,50730.464658000004 2025-09-28,23:14:55.000,271,11025594,-795,0,1759101294,15180.187295899996,129.4099724100015,50730.52055496 2025-09-28,23:14:56.000,271,11025591,-795,0,1759101295,15180.19403220999,129.34653024,50730.59741328 2025-09-28,23:14:57.000,271,11025530,-795,0,1759101296,15180.214241139991,129.3112845900032,50730.534529200006 2025-09-28,23:14:58.000,271,11025550,-795,0,1759101297,15180.308549479996,129.3112845900032,50730.66728448 2025-09-28,23:14:59.000,271,11025577,-795,0,1759101298,15180.308549479996,129.2619406800004,50730.513567840004 2025-09-28,23:15:00.000,271,11025571,-795,0,1759101299,15180.382648890001,129.26898980999977,50730.50658072001 2025-09-28,23:15:01.000,271,11025576,-795,0,1759101300,15180.402857820001,129.21964590000425,50730.583439040005 2025-09-28,23:15:02.000,271,11025625,-795,0,1759101301,15180.443275680002,129.20554763999826,50730.64632312001 2025-09-28,23:15:03.000,271,11025540,-795,0,1759101302,15180.443275680002,129.19144937999954,50730.57645192001 2025-09-28,23:15:04.000,271,11025552,-795,0,1759101303,15180.490429849997,129.20554763999826,50730.61837464 2025-09-28,23:15:05.000,271,11025604,-795,0,1759101304,15180.443275680002,129.13505634000467,50730.59042616 2025-09-28,23:15:06.000,271,11025579,-795,0,1759101305,15180.389385199996,129.1139089499993,50730.47164512 2025-09-28,23:15:07.000,271,11025581,-795,0,1759101306,15180.429803059997,129.10685981999995,50730.35985120001 2025-09-28,23:15:08.000,271,11025551,-795,0,1759101307,15180.456748299992,129.05751591000444,50730.40177392 2025-09-28,23:15:09.000,271,11025611,-795,0,1759101308,15180.423066750001,129.0363685199991,50730.366838320006 2025-09-28,23:15:10.000,271,11025613,-795,0,1759101309,15180.483693540002,128.98702461000357,50730.43670952001 2025-09-28,23:15:11.000,271,11025556,-795,0,1759101310,15180.483693540002,129.0011228700023,50730.37382544 2025-09-28,23:15:12.000,271,11025574,-795,0,1759101311,15180.483693540002,128.99407374000293,50730.40177392 2025-09-28,23:15:13.000,271,11025573,-795,0,1759101312,15180.517375089992,128.95882808999886,50730.40177392 2025-09-28,23:15:14.000,271,11025594,-795,0,1759101313,15180.557792949992,128.95882808999886,50730.45068376 2025-09-28,23:15:15.000,271,11025600,-795,0,1759101314,15180.571265569997,129.0011228700023,50730.4297224 2025-09-28,23:15:16.000,271,11025600,-795,0,1759101315,15180.625156050002,129.00817200000165,50730.45068376 2025-09-28,23:15:17.000,271,11025573,-795,0,1759101316,15180.699255459993,128.99407374000293,50730.52754208001 2025-09-28,23:15:18.000,271,11025586,-795,0,1759101317,15180.712728079998,128.9799754800042,50730.47164512 2025-09-28,23:15:19.000,271,11025565,-795,0,1759101318,15180.719464389993,129.0011228700023,50730.40876104001 2025-09-28,23:15:20.000,271,11025541,-795,0,1759101319,15180.732937009998,129.015221130001,50730.44369664 2025-09-28,23:15:21.000,271,11025529,-795,0,1759101320,15180.739673319993,129.02931938999973,50730.43670952001 2025-09-28,23:15:22.000,271,11025570,-795,0,1759101321,15180.773354869998,129.02931938999973,50730.45767088001 2025-09-28,23:15:23.000,271,11025552,-795,0,1759101322,15180.773354869998,128.98702461000357,50730.3947868 2025-09-28,23:15:24.000,271,11025565,-795,0,1759101323,15180.813772729998,129.02931938999973,50730.513567840004 2025-09-28,23:15:25.000,271,11025556,-795,0,1759101324,15180.854190589998,129.02227026000037,50730.4297224 2025-09-28,23:15:26.000,271,11025589,-795,0,1759101325,15180.901344759994,129.00817200000165,50730.52055496 2025-09-28,23:15:27.000,271,11025588,-795,0,1759101326,15180.881135829994,128.99407374000293,50730.55549056001 2025-09-28,23:15:28.000,271,11025548,-795,0,1759101327,15180.901344759994,129.0011228700023,50730.534529200006 2025-09-28,23:15:29.000,271,11025554,-795,0,1759101328,15180.961971549994,129.02227026000037,50730.47863224001 2025-09-28,23:15:30.000,271,11025533,-795,0,1759101329,15181.08996143999,129.0504667799978,50730.583439040005 2025-09-28,23:15:31.000,271,11025594,-795,0,1759101330,15181.11017036999,129.0645650400038,50730.66728448 2025-09-28,23:15:32.000,271,11025540,-795,0,1759101331,15181.08996143999,129.04341764999845,50730.653310240006 2025-09-28,23:15:33.000,271,11025546,-795,0,1759101332,15181.11017036999,129.02227026000037,50730.64632312001 2025-09-28,23:15:34.000,271,11025589,-795,0,1759101333,15181.13037929999,129.02227026000037,50730.71619432 2025-09-28,23:15:35.000,271,11025581,-795,0,1759101334,15181.13711561,129.015221130001,50730.71619432 2025-09-28,23:15:36.000,271,11025582,-795,0,1759101335,15181.17753347,128.99407374000293,50730.66728448 2025-09-28,23:15:37.000,271,11025572,-795,0,1759101336,15181.143851919995,128.98702461000357,50730.66728448 2025-09-28,23:15:38.000,271,11025582,-795,0,1759101337,15181.164060849995,128.96587721999822,50730.73715568 2025-09-28,23:15:39.000,271,11025571,-795,0,1759101338,15181.15058822999,128.94472983000014,50730.639336 2025-09-28,23:15:40.000,271,11025574,-795,0,1759101339,15181.1977424,128.93063157000142,50730.7092072 2025-09-28,23:15:41.000,271,11025601,-795,0,1759101340,15181.17079715999,128.902435050004,50730.66728448 2025-09-28,23:15:42.000,271,11025565,-795,0,1759101341,15181.21121501999,128.93768070000078,50730.60440040001 2025-09-28,23:15:43.000,271,11025555,-795,0,1759101342,15181.25163287999,128.902435050004,50730.68824584 2025-09-28,23:15:44.000,271,11025588,-795,0,1759101343,15181.305523359995,128.87423852999927,50730.681258720004 2025-09-28,23:15:45.000,271,11025574,-795,0,1759101344,15181.33920491,128.89538592000463,50730.78606552 2025-09-28,23:15:46.000,271,11025563,-795,0,1759101345,15181.345941219995,128.88128765999863,50730.751129920005 2025-09-28,23:15:47.000,271,11025583,-795,0,1759101346,15181.31899598,128.88128765999863,50730.71619432 2025-09-28,23:15:48.000,271,11025553,-795,0,1759101347,15181.305523359995,128.8530911400012,50730.57645192001 2025-09-28,23:15:49.000,271,11025590,-795,0,1759101348,15181.23142394999,128.888336789998,50730.50658072001 2025-09-28,23:15:50.000,271,11025580,-795,0,1759101349,15181.27184180999,128.86014027000056,50730.55549056001 2025-09-28,23:15:51.000,271,11025551,-795,0,1759101350,15181.265105499995,128.902435050004,50730.57645192001 2025-09-28,23:15:52.000,271,11025594,-795,0,1759101351,15181.27857812,128.90948418000335,50730.57645192001 2025-09-28,23:15:53.000,271,11025560,-795,0,1759101352,15181.25836919,128.888336789998,50730.59042616 2025-09-28,23:15:54.000,271,11025534,-795,0,1759101353,15181.25163287999,128.88128765999863,50730.60440040001 2025-09-28,23:15:55.000,271,11025557,-795,0,1759101354,15181.305523359995,128.88128765999863,50730.60440040001 2025-09-28,23:15:56.000,271,11025559,-795,0,1759101355,15181.29205073999,128.902435050004,50730.59741328 2025-09-28,23:15:57.000,271,11025599,-795,0,1759101356,15181.3998317,128.89538592000463,50730.59741328 2025-09-28,23:15:58.000,271,11025584,-795,0,1759101357,15181.487403729996,128.93768070000078,50730.71619432 2025-09-28,23:15:59.000,271,11025532,-795,0,1759101358,15181.473931109991,128.97292635000485,50730.639336 2025-09-28,23:16:00.000,271,11025558,-795,0,1759101359,15181.527821589996,128.97292635000485,50730.76510416 2025-09-28,23:16:01.000,271,11025560,-795,0,1759101360,15181.554766829991,129.00817200000165,50730.848949600004 2025-09-28,23:16:02.000,271,11025549,-795,0,1759101361,15181.568239449996,129.0363685199991,50730.821001120006 2025-09-28,23:16:03.000,271,11025567,-795,0,1759101362,15181.554766829991,129.0363685199991,50730.800039760004 2025-09-28,23:16:04.000,271,11025589,-795,0,1759101363,15181.507612659996,129.015221130001,50730.8838852 2025-09-28,23:16:05.000,271,11025562,-795,0,1759101364,15181.554766829991,129.0504667799978,50730.9537564 2025-09-28,23:16:06.000,271,11025577,-795,0,1759101365,15181.446985869996,129.08571243000188,50730.918820800005 2025-09-28,23:16:07.000,271,11025602,-795,0,1759101366,15181.453722179991,129.07161417000316,50730.87689808 2025-09-28,23:16:08.000,271,11025507,-795,0,1759101367,15181.426776939996,129.10685981999995,50730.918820800005 2025-09-28,23:16:09.000,271,11025539,-795,0,1759101368,15181.426776939996,129.12800720999803,50730.9537564 2025-09-28,23:16:10.000,271,11025589,-795,0,1759101369,15181.433513249991,129.15620373000274,50730.90484656 2025-09-28,23:16:11.000,271,11025587,-795,0,1759101370,15181.39309538999,129.12095807999867,50730.93978216001 2025-09-28,23:16:12.000,271,11025557,-795,0,1759101371,15181.386359079996,129.19144937999954,50730.93978216001 2025-09-28,23:16:13.000,271,11025534,-795,0,1759101372,15181.345941219995,129.21964590000425,50730.85593672 2025-09-28,23:16:14.000,271,11025583,-795,0,1759101373,15181.29878705,129.23374416000297,50730.89087232001 2025-09-28,23:16:15.000,271,11025585,-795,0,1759101374,15181.29878705,129.29013719999784,50730.92580792 2025-09-28,23:16:16.000,271,11025568,-795,0,1759101375,15181.27184180999,129.27603893999913,50730.91183368001 2025-09-28,23:16:17.000,271,11025594,-795,0,1759101376,15181.27857812,129.29718633000448,50730.93279504 2025-09-28,23:16:18.000,271,11025574,-795,0,1759101377,15181.23816026,129.3606284999987,50730.94676928 2025-09-28,23:16:19.000,271,11025549,-795,0,1759101378,15181.17753347,129.38882502000342,50730.848949600004 2025-09-28,23:16:20.000,271,11025523,-795,0,1759101379,15181.164060849995,129.40292328000214,50730.8838852 2025-09-28,23:16:21.000,271,11025536,-795,0,1759101380,15181.123642989995,129.4593163200043,50730.89087232001 2025-09-28,23:16:22.000,271,11025558,-795,0,1759101381,15181.103434059994,129.46636545000365,50730.87689808 2025-09-28,23:16:23.000,271,11025552,-795,0,1759101382,15181.103434059994,129.50161110000045,50730.80702688 2025-09-28,23:16:24.000,271,11025570,-795,0,1759101383,15181.123642989995,129.46636545000365,50730.91183368001 2025-09-28,23:16:25.000,271,11025554,-795,0,1759101384,15181.103434059994,129.52275848999852,50730.85593672 2025-09-28,23:16:26.000,271,11025605,-795,0,1759101385,15181.063016199994,129.52275848999852,50730.84196248001 2025-09-28,23:16:27.000,271,11025599,-795,0,1759101386,15181.06975250999,129.60029891999875,50730.8838852 2025-09-28,23:16:28.000,271,11025592,-795,0,1759101387,15181.05627989,129.6073480499981,50730.89087232001 2025-09-28,23:16:29.000,271,11025566,-795,0,1759101388,15181.02933464999,129.67079021999962,50730.78606552 2025-09-28,23:16:30.000,271,11025527,-795,0,1759101389,15181.00912571999,129.68488847999834,50730.80702688 2025-09-28,23:16:31.000,271,11025533,-795,0,1759101390,15180.961971549994,129.67783934999898,50730.84196248001 2025-09-28,23:16:32.000,271,11025561,-795,0,1759101391,15180.928289999989,129.64259370000218,50730.869910960006 2025-09-28,23:16:33.000,271,11025589,-795,0,1759101392,15180.867663209989,129.67079021999962,50730.89087232001 2025-09-28,23:16:34.000,271,11025582,-795,0,1759101393,15180.807036419988,129.7201341300024,50730.80702688 2025-09-28,23:16:35.000,271,11025540,-795,0,1759101394,15180.753145939998,129.74128152000048,50730.79305264001 2025-09-28,23:16:36.000,271,11025532,-795,0,1759101395,15180.726200699988,129.76242890999856,50730.79305264001 2025-09-28,23:16:37.000,271,11025552,-795,0,1759101396,15180.672310219998,129.74833064999984,50730.87689808 2025-09-28,23:16:38.000,271,11025578,-795,0,1759101397,15180.638628669993,129.72718326000177,50730.918820800005 2025-09-28,23:16:39.000,271,11025533,-795,0,1759101398,15180.631892359997,129.74128152000048,50730.89087232001 2025-09-28,23:16:40.000,271,11025560,-795,0,1759101399,15180.645364980002,129.76947803999792,50730.97471776 2025-09-28,23:16:41.000,271,11025544,-795,0,1759101400,15180.571265569997,129.76947803999792,50730.918820800005 2025-09-28,23:16:42.000,271,11025570,-795,0,1759101401,15180.530847709997,129.73423239000113,50730.93978216001 2025-09-28,23:16:43.000,271,11025567,-795,0,1759101402,15180.429803059997,129.74128152000048,50730.89785944 2025-09-28,23:16:44.000,271,11025571,-795,0,1759101403,15180.409594129997,129.7553797799992,50730.96074352001 2025-09-28,23:16:45.000,271,11025558,-795,0,1759101404,15180.362439960001,129.78357630000392,50730.94676928 2025-09-28,23:16:46.000,271,11025530,-795,0,1759101405,15180.328758409996,129.804723690002,50731.05157608 2025-09-28,23:16:47.000,271,11025500,-795,0,1759101406,15180.22097745,129.76947803999792,50730.93279504 2025-09-28,23:16:48.000,271,11025546,-795,0,1759101407,15180.187295899996,129.7553797799992,50731.06555032 2025-09-28,23:16:49.000,271,11025561,-795,0,1759101408,15180.106460179995,129.76242890999856,50730.988692000006 2025-09-28,23:16:50.000,271,11025541,-795,0,1759101409,15180.146878039995,129.74833064999984,50731.00266624 2025-09-28,23:16:51.000,271,11025546,-795,0,1759101410,15180.09972387,129.72718326000177,50731.07952456001 2025-09-28,23:16:52.000,271,11025483,-795,0,1759101411,15180.07951494,129.79062543000327,50731.10048592 2025-09-28,23:16:53.000,271,11025572,-795,0,1759101412,15180.07951494,129.77652717000456,50731.05157608 2025-09-28,23:16:54.000,271,11025514,-795,0,1759101413,15180.03236076999,129.78357630000392,50731.07253744 2025-09-28,23:16:55.000,271,11025520,-795,0,1759101414,15179.97847029,129.76947803999792,50730.94676928 2025-09-28,23:16:56.000,271,11025543,-795,0,1759101415,15179.93131611999,129.77652717000456,50730.967730640004 2025-09-28,23:16:57.000,271,11025550,-795,0,1759101416,15179.9178435,129.82587108000007,50731.04458896 2025-09-28,23:16:58.000,271,11025505,-795,0,1759101417,15179.924579809995,129.79062543000327,50731.00965336001 2025-09-28,23:16:59.000,271,11025559,-795,0,1759101418,15179.87068932999,129.81177282000135,50730.848949600004 2025-09-28,23:17:00.000,271,11025597,-795,0,1759101419,15179.89763457,129.8399693399988,50731.07253744 2025-09-28,23:17:01.000,271,11025549,-795,0,1759101420,15179.924579809995,129.85406760000478,50730.99567912 2025-09-28,23:17:02.000,271,11025565,-795,0,1759101421,15179.89763457,129.8399693399988,50731.04458896 2025-09-28,23:17:03.000,271,11025552,-795,0,1759101422,15179.863953019994,129.8681658600035,50731.10747304001 2025-09-28,23:17:04.000,271,11025524,-795,0,1759101423,15179.803326229994,129.87521499000286,50731.03061472001 2025-09-28,23:17:05.000,271,11025545,-795,0,1759101424,15179.762908369994,129.91046063999966,50731.0934988 2025-09-28,23:17:06.000,271,11025552,-795,0,1759101425,15179.81006253999,129.91750976999901,50731.12144728 2025-09-28,23:17:07.000,271,11025567,-795,0,1759101426,15179.796589919999,129.98095194000052,50731.11446016 2025-09-28,23:17:08.000,271,11025545,-795,0,1759101427,15179.742699439994,129.97390281000116,50731.086511680005 2025-09-28,23:17:09.000,271,11025538,-795,0,1759101428,15179.715754199999,129.95980455000245,50731.00965336001 2025-09-28,23:17:10.000,271,11025597,-795,0,1759101429,15179.702281579994,130.0020993299986,50731.037601840006 2025-09-28,23:17:11.000,271,11025521,-795,0,1759101430,15179.655127409998,130.04439411000203,50730.99567912 2025-09-28,23:17:12.000,271,11025600,-795,0,1759101431,15179.675336339998,130.07259062999947,50731.11446016 2025-09-28,23:17:13.000,271,11025583,-795,0,1759101432,15179.634918479998,130.0866888899982,50730.988692000006 2025-09-28,23:17:14.000,271,11025601,-795,0,1759101433,15179.560819069993,130.12898367000162,50730.98170488001 2025-09-28,23:17:15.000,271,11025548,-795,0,1759101434,15179.581027999993,130.13603280000098,50730.99567912 2025-09-28,23:17:16.000,271,11025570,-795,0,1759101435,15179.527137519988,130.1501310599997,50730.96074352001 2025-09-28,23:17:17.000,271,11025559,-795,0,1759101436,15179.540610139993,130.1501310599997,50730.967730640004 2025-09-28,23:17:18.000,271,11025566,-795,0,1759101437,15179.567555379988,130.17127844999777,50730.94676928 2025-09-28,23:17:19.000,271,11025544,-795,0,1759101438,15179.520401209993,130.1783275800044,50730.81401400001 2025-09-28,23:17:20.000,271,11025532,-795,0,1759101439,15179.533873829998,130.19242584000312,50730.9537564 2025-09-28,23:17:21.000,271,11025517,-795,0,1759101440,15179.520401209993,130.20652410000184,50730.94676928 2025-09-28,23:17:22.000,271,11025548,-795,0,1759101441,15179.493455969998,130.19947497000248,50730.967730640004 2025-09-28,23:17:23.000,271,11025575,-795,0,1759101442,15179.453038109998,130.18537671000377,50730.918820800005 2025-09-28,23:17:24.000,271,11025553,-795,0,1759101443,15179.500192279993,130.2135732300012,50730.87689808 2025-09-28,23:17:25.000,271,11025574,-795,0,1759101444,15179.533873829998,130.22062236000056,50730.93978216001 2025-09-28,23:17:26.000,271,11025577,-795,0,1759101445,15179.540610139993,130.23472061999928,50730.97471776 2025-09-28,23:17:27.000,271,11025540,-795,0,1759101446,15179.533873829998,130.22062236000056,50730.9537564 2025-09-28,23:17:28.000,271,11025544,-795,0,1759101447,15179.506928589988,130.1642293199984,50730.93279504 2025-09-28,23:17:29.000,271,11025548,-795,0,1759101448,15179.459774419993,130.22767148999992,50730.86292384001 2025-09-28,23:17:30.000,271,11025536,-795,0,1759101449,15179.466510730002,130.248818879998,50730.9537564 2025-09-28,23:17:31.000,271,11025507,-795,0,1759101450,15179.392411319997,130.20652410000184,50730.93279504 2025-09-28,23:17:32.000,271,11025575,-795,0,1759101451,15179.291366669997,130.1642293199984,50730.84196248001 2025-09-28,23:17:33.000,271,11025535,-795,0,1759101452,15179.250948809997,130.14308193000033,50730.81401400001 2025-09-28,23:17:34.000,271,11025546,-795,0,1759101453,15179.170113089996,130.19242584000312,50730.751129920005 2025-09-28,23:17:35.000,271,11025571,-795,0,1759101454,15179.156640469992,130.1783275800044,50730.74414280001 2025-09-28,23:17:36.000,271,11025523,-795,0,1759101455,15179.264421430002,130.18537671000377,50730.73715568 2025-09-28,23:17:37.000,271,11025551,-795,0,1759101456,15179.385675010002,130.20652410000184,50730.81401400001 2025-09-28,23:17:38.000,271,11025560,-795,0,1759101457,15179.385675010002,130.18537671000377,50730.87689808 2025-09-28,23:17:39.000,271,11025507,-795,0,1759101458,15179.338520839992,130.1783275800044,50730.80702688 2025-09-28,23:17:40.000,271,11025495,-795,0,1759101459,15179.365466080002,130.1642293199984,50730.80702688 2025-09-28,23:17:41.000,271,11025492,-795,0,1759101460,15179.318311909992,130.14308193000033,50730.7790784 2025-09-28,23:17:42.000,271,11025519,-795,0,1759101461,15179.372202389997,130.15718018999905,50730.73715568 2025-09-28,23:17:43.000,271,11025565,-795,0,1759101462,15179.426092870002,130.18537671000377,50730.751129920005 2025-09-28,23:17:44.000,271,11025556,-795,0,1759101463,15179.446301800002,130.1783275800044,50730.77209128001 2025-09-28,23:17:45.000,271,11025536,-795,0,1759101464,15179.479983349993,130.19947497000248,50730.74414280001 2025-09-28,23:17:46.000,271,11025585,-795,0,1759101465,15179.479983349993,130.1783275800044,50730.75811704 2025-09-28,23:17:47.000,271,11025534,-795,0,1759101466,15179.493455969998,130.18537671000377,50730.66728448 2025-09-28,23:17:48.000,271,11025531,-795,0,1759101467,15179.533873829998,130.1501310599997,50730.702220080006 2025-09-28,23:17:49.000,271,11025472,-795,0,1759101468,15179.479983349993,130.1501310599997,50730.639336 2025-09-28,23:17:50.000,271,11025517,-795,0,1759101469,15179.533873829998,130.14308193000033,50730.632348880004 2025-09-28,23:17:51.000,271,11025531,-795,0,1759101470,15179.567555379988,130.10078715000418,50730.55549056001 2025-09-28,23:17:52.000,271,11025515,-795,0,1759101471,15179.628182169989,130.19947497000248,50730.54850344 2025-09-28,23:17:53.000,271,11025524,-795,0,1759101472,15179.783117299994,130.24176974999864,50730.52055496 2025-09-28,23:17:54.000,271,11025564,-795,0,1759101473,15179.89089825999,130.25586801000463,50730.60440040001 2025-09-28,23:17:55.000,271,11025540,-795,0,1759101474,15179.924579809995,130.25586801000463,50730.632348880004 2025-09-28,23:17:56.000,271,11025500,-795,0,1759101475,15179.95152504999,130.22767148999992,50730.681258720004 2025-09-28,23:17:57.000,271,11025538,-795,0,1759101476,15180.005415529995,130.24176974999864,50730.67427160001 2025-09-28,23:17:58.000,271,11025544,-795,0,1759101477,15180.066042319995,130.2770154000027,50730.62536176001 2025-09-28,23:17:59.000,271,11025547,-795,0,1759101478,15180.05256969999,130.22062236000056,50730.59741328 2025-09-28,23:18:00.000,271,11025510,-795,0,1759101479,15180.11319648999,130.24176974999864,50730.67427160001 2025-09-28,23:18:01.000,271,11025549,-795,0,1759101480,15180.11319648999,130.25586801000463,50730.59741328 2025-09-28,23:18:02.000,271,11025480,-795,0,1759101481,15180.18055959,130.26996627000335,50730.61837464 2025-09-28,23:18:03.000,271,11025557,-795,0,1759101482,15180.207504829996,130.262917140004,50730.64632312001 2025-09-28,23:18:04.000,271,11025577,-795,0,1759101483,15180.22097745,130.26996627000335,50730.632348880004 2025-09-28,23:18:05.000,271,11025585,-795,0,1759101484,15180.288340549996,130.3122610499995,50730.653310240006 2025-09-28,23:18:06.000,271,11025564,-795,0,1759101485,15180.295076859991,130.32635930999822,50730.639336 2025-09-28,23:18:07.000,271,11025535,-795,0,1759101486,15180.28160424,130.32635930999822,50730.55549056001 2025-09-28,23:18:08.000,271,11025565,-795,0,1759101487,15180.362439960001,130.32635930999822,50730.67427160001 2025-09-28,23:18:09.000,271,11025555,-795,0,1759101488,15180.402857820001,130.33340844000486,50730.653310240006 2025-09-28,23:18:10.000,271,11025545,-795,0,1759101489,15180.456748299992,130.38980147999973,50730.653310240006 2025-09-28,23:18:11.000,271,11025562,-795,0,1759101490,15180.443275680002,130.40389973999845,50730.5694648 2025-09-28,23:18:12.000,271,11025551,-795,0,1759101491,15180.450011989997,130.3968506099991,50730.60440040001 2025-09-28,23:18:13.000,271,11025558,-795,0,1759101492,15180.456748299992,130.4250471300038,50730.534529200006 2025-09-28,23:18:14.000,271,11025569,-795,0,1759101493,15180.530847709997,130.43914539000252,50730.653310240006 2025-09-28,23:18:15.000,271,11025565,-795,0,1759101494,15180.544320330002,130.4602927800006,50730.583439040005 2025-09-28,23:18:16.000,271,11025557,-795,0,1759101495,15180.604947120002,130.49553843000467,50730.681258720004 2025-09-28,23:18:17.000,271,11025569,-795,0,1759101496,15180.665573910002,130.50258756000403,50730.653310240006 2025-09-28,23:18:18.000,271,11025546,-795,0,1759101497,15180.699255459993,130.49553843000467,50730.5694648 2025-09-28,23:18:19.000,271,11025568,-795,0,1759101498,15180.685782840003,130.51668582000275,50730.513567840004 2025-09-28,23:18:20.000,271,11025567,-795,0,1759101499,15180.813772729998,130.49553843000467,50730.71619432 2025-09-28,23:18:21.000,271,11025548,-795,0,1759101500,15180.813772729998,130.51668582000275,50730.681258720004 2025-09-28,23:18:22.000,271,11025568,-795,0,1759101501,15180.881135829994,130.50258756000403,50730.66728448 2025-09-28,23:18:23.000,271,11025555,-795,0,1759101502,15180.887872139989,130.47439103999932,50730.62536176001 2025-09-28,23:18:24.000,271,11025534,-795,0,1759101503,15180.914817379999,130.47439103999932,50730.681258720004 2025-09-28,23:18:25.000,271,11025627,-795,0,1759101504,15180.948498929989,130.4602927800006,50730.72318144001 2025-09-28,23:18:26.000,271,11025549,-795,0,1759101505,15181.002389409994,130.46734190999996,50730.73715568 2025-09-28,23:18:27.000,271,11025564,-795,0,1759101506,15180.995653099999,130.43209626000316,50730.74414280001 2025-09-28,23:18:28.000,271,11025504,-795,0,1759101507,15181.08996143999,130.38275235000037,50730.80702688 2025-09-28,23:18:29.000,271,11025568,-795,0,1759101508,15181.103434059994,130.38275235000037,50730.67427160001 2025-09-28,23:18:30.000,271,11025613,-795,0,1759101509,15181.123642989995,130.37570322000101,50730.71619432 2025-09-28,23:18:31.000,271,11025591,-795,0,1759101510,15181.15058822999,130.3616049600023,50730.7092072 2025-09-28,23:18:32.000,271,11025571,-795,0,1759101511,15181.15058822999,130.28406453000207,50730.71619432 2025-09-28,23:18:33.000,271,11025597,-795,0,1759101512,15181.184269779995,130.30521192000015,50730.79305264001 2025-09-28,23:18:34.000,271,11025526,-795,0,1759101513,15181.21795133,130.2981627900008,50730.69523296001 2025-09-28,23:18:35.000,271,11025542,-795,0,1759101514,15181.29878705,130.2981627900008,50730.73715568 2025-09-28,23:18:36.000,271,11025535,-795,0,1759101515,15181.325732289995,130.28406453000207,50730.73715568 2025-09-28,23:18:37.000,271,11025585,-795,0,1759101516,15181.285314429995,130.25586801000463,50730.79305264001 2025-09-28,23:18:38.000,271,11025544,-795,0,1759101517,15181.325732289995,130.262917140004,50730.76510416 2025-09-28,23:18:39.000,271,11025540,-795,0,1759101518,15181.23816026,130.25586801000463,50730.702220080006 2025-09-28,23:18:40.000,271,11025552,-795,0,1759101519,15181.29878705,130.2770154000027,50730.821001120006 2025-09-28,23:18:41.000,271,11025559,-795,0,1759101520,15181.305523359995,130.24176974999864,50730.821001120006 2025-09-28,23:18:42.000,271,11025549,-795,0,1759101521,15181.27857812,130.2135732300012,50730.85593672 2025-09-28,23:18:43.000,271,11025575,-795,0,1759101522,15181.25163287999,130.19242584000312,50730.79305264001 2025-09-28,23:18:44.000,271,11025583,-795,0,1759101523,15181.23816026,130.24176974999864,50730.751129920005 2025-09-28,23:18:45.000,271,11025546,-795,0,1759101524,15181.1977424,130.20652410000184,50730.76510416 2025-09-28,23:18:46.000,271,11025540,-795,0,1759101525,15181.184269779995,130.2770154000027,50730.74414280001 2025-09-28,23:18:47.000,271,11025550,-795,0,1759101526,15181.325732289995,130.29111366000143,50730.78606552 2025-09-28,23:18:48.000,271,11025580,-795,0,1759101527,15181.33920491,130.28406453000207,50730.84196248001 2025-09-28,23:18:49.000,271,11025619,-795,0,1759101528,15181.285314429995,130.26996627000335,50730.81401400001 2025-09-28,23:18:50.000,271,11025560,-795,0,1759101529,15181.23142394999,130.18537671000377,50730.800039760004 2025-09-28,23:18:51.000,271,11025567,-795,0,1759101530,15181.15058822999,130.19947497000248,50730.75811704 2025-09-28,23:18:52.000,271,11025554,-795,0,1759101531,15181.204478709995,130.19947497000248,50730.848949600004 2025-09-28,23:18:53.000,271,11025559,-795,0,1759101532,15181.15058822999,130.17127844999777,50730.85593672 2025-09-28,23:18:54.000,271,11025586,-795,0,1759101533,15181.17079715999,130.22062236000056,50730.7790784 2025-09-28,23:18:55.000,271,11025577,-795,0,1759101534,15181.1977424,130.19947497000248,50730.72318144001 2025-09-28,23:18:56.000,271,11025570,-795,0,1759101535,15181.15732454,130.23472061999928,50730.77209128001 2025-09-28,23:18:57.000,271,11025564,-795,0,1759101536,15181.21795133,130.25586801000463,50730.800039760004 2025-09-28,23:18:58.000,271,11025530,-795,0,1759101537,15181.21121501999,130.26996627000335,50730.83497536 2025-09-28,23:18:59.000,271,11025551,-795,0,1759101538,15181.25836919,130.32635930999822,50730.81401400001 2025-09-28,23:19:00.000,271,11025564,-795,0,1759101539,15181.305523359995,130.30521192000015,50730.918820800005 2025-09-28,23:19:01.000,271,11025551,-795,0,1759101540,15181.29205073999,130.34750670000358,50730.87689808 2025-09-28,23:19:02.000,271,11025593,-795,0,1759101541,15181.204478709995,130.31931017999887,50730.91183368001 2025-09-28,23:19:03.000,271,11025578,-795,0,1759101542,15181.11690668,130.2981627900008,50730.918820800005 2025-09-28,23:19:04.000,271,11025595,-795,0,1759101543,15181.05627989,130.2770154000027,50730.90484656 2025-09-28,23:19:05.000,271,11025583,-795,0,1759101544,15181.07648882,130.2981627900008,50730.848949600004 2025-09-28,23:19:06.000,271,11025535,-795,0,1759101545,15181.04954357999,130.26996627000335,50730.91183368001 2025-09-28,23:19:07.000,271,11025521,-795,0,1759101546,15181.02933464999,130.28406453000207,50730.90484656 2025-09-28,23:19:08.000,271,11025576,-795,0,1759101547,15181.022598339994,130.28406453000207,50730.93279504 2025-09-28,23:19:09.000,271,11025555,-795,0,1759101548,15181.02933464999,130.26996627000335,50730.87689808 2025-09-28,23:19:10.000,271,11025533,-795,0,1759101549,15181.022598339994,130.22062236000056,50730.9537564 2025-09-28,23:19:11.000,271,11025587,-795,0,1759101550,15181.07648882,130.24176974999864,50730.92580792 2025-09-28,23:19:12.000,271,11025529,-795,0,1759101551,15181.123642989995,130.25586801000463,50730.93978216001 2025-09-28,23:19:13.000,271,11025533,-795,0,1759101552,15181.15058822999,130.26996627000335,50730.89785944 2025-09-28,23:19:14.000,271,11025525,-795,0,1759101553,15181.204478709995,130.28406453000207,50730.9537564 2025-09-28,23:19:15.000,271,11025531,-795,0,1759101554,15181.17079715999,130.22767148999992,50730.97471776 2025-09-28,23:19:16.000,271,11025560,-795,0,1759101555,15181.13037929999,130.22767148999992,50731.00266624 2025-09-28,23:19:17.000,271,11025536,-795,0,1759101556,15181.17079715999,130.1642293199984,50730.94676928 2025-09-28,23:19:18.000,271,11025591,-795,0,1759101557,15181.184269779995,130.17127844999777,50730.98170488001 2025-09-28,23:19:19.000,271,11025527,-795,0,1759101558,15181.17079715999,130.14308193000033,50730.93978216001 2025-09-28,23:19:20.000,271,11025545,-795,0,1759101559,15181.184269779995,130.10783628000354,50731.00266624 2025-09-28,23:19:21.000,271,11025582,-795,0,1759101560,15181.21121501999,130.0655415000001,50730.988692000006 2025-09-28,23:19:22.000,271,11025606,-795,0,1759101561,15181.21795133,130.0514432400014,50730.99567912 2025-09-28,23:19:23.000,271,11025545,-795,0,1759101562,15181.244896569995,129.97390281000116,50730.9537564 2025-09-28,23:19:24.000,271,11025549,-795,0,1759101563,15181.21121501999,129.92455889999837,50730.91183368001 2025-09-28,23:19:25.000,271,11025594,-795,0,1759101564,15181.204478709995,129.91750976999901,50731.00266624 2025-09-28,23:19:26.000,271,11025545,-795,0,1759101565,15181.164060849995,129.87521499000286,50731.016640480004 2025-09-28,23:19:27.000,271,11025525,-795,0,1759101566,15181.204478709995,129.82587108000007,50730.93978216001 2025-09-28,23:19:28.000,271,11025537,-795,0,1759101567,15181.23816026,129.79062543000327,50731.07952456001 2025-09-28,23:19:29.000,271,11025520,-795,0,1759101568,15181.17079715999,129.78357630000392,50730.91183368001 2025-09-28,23:19:30.000,271,11025548,-795,0,1759101569,15181.224687639995,129.74833064999984,50731.07253744 2025-09-28,23:19:31.000,271,11025595,-795,0,1759101570,15181.15058822999,129.7060358700037,50731.086511680005 2025-09-28,23:19:32.000,271,11025522,-795,0,1759101571,15181.123642989995,129.73423239000113,50731.07952456001 2025-09-28,23:19:33.000,271,11025571,-795,0,1759101572,15181.123642989995,129.71308500000305,50731.037601840006 2025-09-28,23:19:34.000,271,11025550,-795,0,1759101573,15181.07648882,129.73423239000113,50731.07952456001 2025-09-28,23:19:35.000,271,11025556,-795,0,1759101574,15181.036070959999,129.76947803999792,50731.00266624 2025-09-28,23:19:36.000,271,11025605,-795,0,1759101575,15180.995653099999,129.79062543000327,50731.04458896 2025-09-28,23:19:37.000,271,11025576,-795,0,1759101576,15180.995653099999,129.78357630000392,50731.07253744 2025-09-28,23:19:38.000,271,11025541,-795,0,1759101577,15180.975444169999,129.81177282000135,50731.10048592 2025-09-28,23:19:39.000,271,11025539,-795,0,1759101578,15180.914817379999,129.82587108000007,50731.05856320001 2025-09-28,23:19:40.000,271,11025592,-795,0,1759101579,15180.874399519998,129.85406760000478,50731.05856320001 2025-09-28,23:19:41.000,271,11025584,-795,0,1759101580,15180.867663209989,129.88931325000158,50731.07253744 2025-09-28,23:19:42.000,271,11025570,-795,0,1759101581,15180.860926899994,129.8681658600035,50731.04458896 2025-09-28,23:19:43.000,271,11025521,-795,0,1759101582,15180.894608449998,129.91750976999901,50731.11446016 2025-09-28,23:19:44.000,271,11025569,-795,0,1759101583,15180.901344759994,129.91046063999966,50731.135421520004 2025-09-28,23:19:45.000,271,11025578,-795,0,1759101584,15180.908081069989,129.99505019999924,50731.11446016 2025-09-28,23:19:46.000,271,11025586,-795,0,1759101585,15180.955235239999,129.99505019999924,50731.14939576001 2025-09-28,23:19:47.000,271,11025552,-795,0,1759101586,15180.935026309999,129.98095194000052,50731.06555032 2025-09-28,23:19:48.000,271,11025515,-795,0,1759101587,15180.955235239999,130.02324672000395,50731.10048592 2025-09-28,23:19:49.000,271,11025524,-795,0,1759101588,15180.941762619994,130.0161975900046,50731.086511680005 2025-09-28,23:19:50.000,271,11025551,-795,0,1759101589,15181.002389409994,130.04439411000203,50731.17734424001 2025-09-28,23:19:51.000,271,11025602,-795,0,1759101590,15180.961971549994,130.05849237000075,50731.14240864 2025-09-28,23:19:52.000,271,11025608,-795,0,1759101591,15181.00912571999,130.0655415000001,50731.12144728 2025-09-28,23:19:53.000,271,11025571,-795,0,1759101592,15181.042807269994,130.05849237000075,50731.14939576001 2025-09-28,23:19:54.000,271,11025556,-795,0,1759101593,15181.063016199994,130.09373802000482,50731.14240864 2025-09-28,23:19:55.000,271,11025560,-795,0,1759101594,15181.063016199994,130.1148854100029,50731.10747304001 2025-09-28,23:19:56.000,271,11025568,-795,0,1759101595,15181.083225129994,130.07963975999883,50731.0934988 2025-09-28,23:19:57.000,271,11025583,-795,0,1759101596,15181.11017036999,130.0655415000001,50731.14939576001 2025-09-28,23:19:58.000,271,11025575,-795,0,1759101597,15181.143851919995,130.04439411000203,50731.0934988 2025-09-28,23:19:59.000,271,11025556,-795,0,1759101598,15181.11017036999,130.03734498000267,50730.99567912 2025-09-28,23:20:00.000,271,11025554,-795,0,1759101599,15181.27184180999,130.04439411000203,50731.14240864 2025-09-28,23:20:01.000,271,11025555,-795,0,1759101600,15181.305523359995,130.00914845999796,50731.184331360004 2025-09-28,23:20:02.000,271,11025583,-795,0,1759101601,15181.35267752999,130.00914845999796,50731.135421520004 2025-09-28,23:20:03.000,271,11025525,-795,0,1759101602,15181.37962277,129.97390281000116,50731.00965336001 2025-09-28,23:20:04.000,271,11025582,-795,0,1759101603,15181.446985869996,129.99505019999924,50731.17734424001 2025-09-28,23:20:05.000,271,11025553,-795,0,1759101604,15181.467194799996,129.9668536800018,50731.10747304001 2025-09-28,23:20:06.000,271,11025571,-795,0,1759101605,15181.42004063,129.93865716000437,50731.086511680005 2025-09-28,23:20:07.000,271,11025540,-795,0,1759101606,15181.48066742,129.94570629000373,50731.04458896 2025-09-28,23:20:08.000,271,11025559,-795,0,1759101607,15181.568239449996,129.91750976999901,50731.0236276 2025-09-28,23:20:09.000,271,11025531,-795,0,1759101608,15181.514348969991,129.85406760000478,50731.00266624 2025-09-28,23:20:10.000,271,11025537,-795,0,1759101609,15181.588448379996,129.82587108000007,50730.94676928 2025-09-28,23:20:11.000,271,11025556,-795,0,1759101610,15181.635602549992,129.79062543000327,50731.016640480004 2025-09-28,23:20:12.000,271,11025560,-795,0,1759101611,15181.723174580002,129.77652717000456,50730.96074352001 2025-09-28,23:20:13.000,271,11025561,-795,0,1759101612,15181.709701959997,129.79062543000327,50730.92580792 2025-09-28,23:20:14.000,271,11025537,-795,0,1759101613,15181.743383510002,129.76947803999792,50730.89087232001 2025-09-28,23:20:15.000,271,11025589,-795,0,1759101614,15181.763592440002,129.74833064999984,50730.86292384001 2025-09-28,23:20:16.000,271,11025546,-795,0,1759101615,15181.682756720002,129.71308500000305,50730.83497536 2025-09-28,23:20:17.000,271,11025533,-795,0,1759101616,15181.689493029997,129.69898674000433,50730.74414280001 2025-09-28,23:20:18.000,271,11025547,-795,0,1759101617,15181.723174580002,129.6919376099977,50730.73016856 2025-09-28,23:20:19.000,271,11025523,-795,0,1759101618,15181.669284099997,129.74128152000048,50730.653310240006 2025-09-28,23:20:20.000,271,11025561,-795,0,1759101619,15181.682756720002,129.6919376099977,50730.73016856 2025-09-28,23:20:21.000,271,11025547,-795,0,1759101620,15181.723174580002,129.67783934999898,50730.7790784 2025-09-28,23:20:22.000,271,11025599,-795,0,1759101621,15181.723174580002,129.69898674000433,50730.76510416 2025-09-28,23:20:23.000,271,11025559,-795,0,1759101622,15181.844428160002,129.76242890999856,50730.75811704 2025-09-28,23:20:24.000,271,11025540,-795,0,1759101623,15181.810746609997,129.77652717000456,50730.7790784 2025-09-28,23:20:25.000,271,11025554,-795,0,1759101624,15181.783801370002,129.74833064999984,50730.81401400001 2025-09-28,23:20:26.000,271,11025565,-795,0,1759101625,15181.810746609997,129.74833064999984,50730.81401400001 2025-09-28,23:20:27.000,271,11025550,-795,0,1759101626,15181.857900779993,129.74833064999984,50730.77209128001 2025-09-28,23:20:28.000,271,11025517,-795,0,1759101627,15181.891582329998,129.79062543000327,50730.77209128001 2025-09-28,23:20:29.000,271,11025573,-795,0,1759101628,15181.911791259998,129.79062543000327,50730.77209128001 2025-09-28,23:20:30.000,271,11025567,-795,0,1759101629,15181.952209119998,129.86111673000414,50730.7790784 2025-09-28,23:20:31.000,271,11025536,-795,0,1759101630,15181.932000189998,129.84701846999815,50730.800039760004 2025-09-28,23:20:32.000,271,11025577,-795,0,1759101631,15181.918527569993,129.87521499000286,50730.79305264001 2025-09-28,23:20:33.000,271,11025569,-795,0,1759101632,15181.925263879988,129.86111673000414,50730.79305264001 2025-09-28,23:20:34.000,271,11025576,-795,0,1759101633,15181.905054950003,129.8681658600035,50730.821001120006 2025-09-28,23:20:35.000,271,11025560,-795,0,1759101634,15181.878109709993,129.88226412000222,50730.751129920005 2025-09-28,23:20:36.000,271,11025583,-795,0,1759101635,15181.871373399998,129.8681658600035,50730.72318144001 2025-09-28,23:20:37.000,271,11025529,-795,0,1759101636,15181.898318639993,129.9034115100003,50730.69523296001 2025-09-28,23:20:38.000,271,11025575,-795,0,1759101637,15181.925263879988,129.92455889999837,50730.702220080006 2025-09-28,23:20:39.000,271,11025536,-795,0,1759101638,15181.905054950003,129.95980455000245,50730.69523296001 2025-09-28,23:20:40.000,271,11025580,-795,0,1759101639,15181.945472809988,129.92455889999837,50730.702220080006 2025-09-28,23:20:41.000,271,11025580,-795,0,1759101640,15181.945472809988,129.88931325000158,50730.66728448 2025-09-28,23:20:42.000,271,11025523,-795,0,1759101641,15182.033044839998,129.95980455000245,50730.61138752 2025-09-28,23:20:43.000,271,11025560,-795,0,1759101642,15182.066726389989,129.93865716000437,50730.69523296001 2025-09-28,23:20:44.000,271,11025597,-795,0,1759101643,15182.134089489999,129.94570629000373,50730.751129920005 2025-09-28,23:20:45.000,271,11025340,-795,0,1759101644,15182.140825799994,129.93865716000437,50730.80702688 2025-09-28,23:20:46.000,271,11025554,-795,0,1759101645,15182.127353179989,129.91750976999901,50730.7790784 2025-09-28,23:20:47.000,271,11025599,-795,0,1759101646,15182.161034729994,129.93160802999773,50730.7790784 2025-09-28,23:20:48.000,271,11025582,-795,0,1759101647,15182.201452589994,129.92455889999837,50730.79305264001 2025-09-28,23:20:49.000,271,11025557,-795,0,1759101648,15182.221661519994,129.92455889999837,50730.80702688 2025-09-28,23:20:50.000,271,11025549,-795,0,1759101649,15182.275552,129.88931325000158,50730.84196248001 2025-09-28,23:20:51.000,271,11025536,-795,0,1759101650,15182.30923354999,129.86111673000414,50730.8838852 2025-09-28,23:20:52.000,271,11025535,-795,0,1759101651,15182.35638772,129.88931325000158,50730.94676928 2025-09-28,23:20:53.000,271,11025607,-795,0,1759101652,15182.35638772,129.8399693399988,50730.96074352001 2025-09-28,23:20:54.000,271,11025594,-795,0,1759101653,15182.383332959995,129.804723690002,50730.91183368001 2025-09-28,23:20:55.000,271,11025538,-795,0,1759101654,15182.39680558,129.84701846999815,50730.97471776 2025-09-28,23:20:56.000,271,11025546,-795,0,1759101655,15182.403541889995,129.79767456000263,50730.96074352001 2025-09-28,23:20:57.000,271,11025579,-795,0,1759101656,15182.41701451,129.7553797799992,50730.97471776 2025-09-28,23:20:58.000,271,11025617,-795,0,1759101657,15182.443959749995,129.72718326000177,50730.97471776 2025-09-28,23:20:59.000,271,11025564,-795,0,1759101658,15182.443959749995,129.74833064999984,50730.82798824 2025-09-28,23:21:00.000,271,11025563,-795,0,1759101659,15182.49785023,129.72718326000177,50730.988692000006 2025-09-28,23:21:01.000,271,11025557,-795,0,1759101660,15182.55847702,129.68488847999834,50731.00266624 2025-09-28,23:21:02.000,271,11025547,-795,0,1759101661,15182.59889488,129.66374109000026,50730.988692000006 2025-09-28,23:21:03.000,271,11025590,-795,0,1759101662,15182.57868595,129.61439718000474,50730.98170488001 2025-09-28,23:21:04.000,271,11025511,-795,0,1759101663,15182.625840119996,129.58620066000003,50731.0236276 2025-09-28,23:21:05.000,271,11025579,-795,0,1759101664,15182.63931274,129.54390588000388,50731.05157608 2025-09-28,23:21:06.000,271,11025596,-795,0,1759101665,15182.652785359991,129.58620066000003,50730.98170488001 2025-09-28,23:21:07.000,271,11025552,-795,0,1759101666,15182.666257979996,129.54390588000388,50730.988692000006 2025-09-28,23:21:08.000,271,11025555,-795,0,1759101667,15182.672994289991,129.51570935999916,50731.04458896 2025-09-28,23:21:09.000,271,11025528,-795,0,1759101668,15182.61236749999,129.5086602299998,50730.92580792 2025-09-28,23:21:10.000,271,11025567,-795,0,1759101669,15182.61236749999,129.48751284000173,50730.988692000006 2025-09-28,23:21:11.000,271,11025555,-795,0,1759101670,15182.652785359991,129.46636545000365,50730.96074352001 2025-09-28,23:21:12.000,271,11025540,-795,0,1759101671,15182.646049049996,129.48751284000173,50731.00965336001 2025-09-28,23:21:13.000,271,11025635,-795,0,1759101672,15182.666257979996,129.45226718999766,50730.967730640004 2025-09-28,23:21:14.000,271,11025577,-795,0,1759101673,15182.625840119996,129.46636545000365,50730.85593672 2025-09-28,23:21:15.000,271,11025558,-795,0,1759101674,15182.605631189996,129.4099724100015,50730.82798824 2025-09-28,23:21:16.000,271,11025572,-795,0,1759101675,15182.63257642999,129.43816892999894,50730.918820800005 2025-09-28,23:21:17.000,271,11025597,-795,0,1759101676,15182.61236749999,129.4452180599983,50730.8838852 2025-09-28,23:21:18.000,271,11025595,-795,0,1759101677,15182.585422259996,129.4593163200043,50730.89087232001 2025-09-28,23:21:19.000,271,11025573,-795,0,1759101678,15182.53153177999,129.43816892999894,50730.77209128001 2025-09-28,23:21:20.000,271,11025562,-795,0,1759101679,15182.565213329995,129.41702154000086,50730.92580792 2025-09-28,23:21:21.000,271,11025538,-795,0,1759101680,15182.55174070999,129.43816892999894,50730.8838852 2025-09-28,23:21:22.000,271,11025563,-795,0,1759101681,15182.524795469995,129.46636545000365,50730.91183368001 2025-09-28,23:21:23.000,271,11025583,-795,0,1759101682,15182.53153177999,129.4452180599983,50730.918820800005 2025-09-28,23:21:24.000,271,11025576,-795,0,1759101683,15182.53153177999,129.50161110000045,50730.93279504 2025-09-28,23:21:25.000,271,11025575,-795,0,1759101684,15182.53826809,129.50161110000045,50730.91183368001 2025-09-28,23:21:26.000,271,11025574,-795,0,1759101685,15182.585422259996,129.53685675000452,50730.98170488001 2025-09-28,23:21:27.000,271,11025570,-795,0,1759101686,15182.55847702,129.54390588000388,50730.99567912 2025-09-28,23:21:28.000,271,11025556,-795,0,1759101687,15182.53153177999,129.51570935999916,50731.00266624 2025-09-28,23:21:29.000,271,11025568,-795,0,1759101688,15182.45743237,129.50161110000045,50730.751129920005 2025-09-28,23:21:30.000,271,11025574,-795,0,1759101689,15182.55847702,129.53685675000452,50730.98170488001 2025-09-28,23:21:31.000,271,11025568,-795,0,1759101690,15182.565213329995,129.53685675000452,50731.00965336001 2025-09-28,23:21:32.000,271,11025553,-795,0,1759101691,15182.59215856999,129.51570935999916,50731.03061472001 2025-09-28,23:21:33.000,271,11025530,-795,0,1759101692,15182.625840119996,129.5580041400026,50731.086511680005 2025-09-28,23:21:34.000,271,11025546,-795,0,1759101693,15182.61910381,129.58620066000003,50731.11446016 2025-09-28,23:21:35.000,271,11025555,-795,0,1759101694,15182.646049049996,129.55095501000324,50731.10048592 2025-09-28,23:21:36.000,271,11025568,-795,0,1759101695,15182.59215856999,129.51570935999916,50731.07952456001 2025-09-28,23:21:37.000,271,11025569,-795,0,1759101696,15182.625840119996,129.50161110000045,50731.0934988 2025-09-28,23:21:38.000,271,11025546,-795,0,1759101697,15182.63257642999,129.46636545000365,50731.11446016 2025-09-28,23:21:39.000,271,11025517,-795,0,1759101698,15182.57194963999,129.46636545000365,50731.00965336001 2025-09-28,23:21:40.000,271,11025601,-795,0,1759101699,15182.57868595,129.4452180599983,50731.12843440001 2025-09-28,23:21:41.000,271,11025590,-795,0,1759101700,15182.61910381,129.45226718999766,50731.11446016 2025-09-28,23:21:42.000,271,11025607,-795,0,1759101701,15182.63931274,129.4452180599983,50731.14240864 2025-09-28,23:21:43.000,271,11025552,-795,0,1759101702,15182.61236749999,129.48751284000173,50731.10048592 2025-09-28,23:21:44.000,271,11025570,-795,0,1759101703,15182.59215856999,129.46636545000365,50731.12843440001 2025-09-28,23:21:45.000,271,11025571,-795,0,1759101704,15182.585422259996,129.4452180599983,50731.03061472001 2025-09-28,23:21:46.000,271,11025582,-795,0,1759101705,15182.605631189996,129.4593163200043,50731.11446016 2025-09-28,23:21:47.000,271,11025523,-795,0,1759101706,15182.63257642999,129.473414580003,50731.19131848 2025-09-28,23:21:48.000,271,11025601,-795,0,1759101707,15182.652785359991,129.48751284000173,50731.184331360004 2025-09-28,23:21:49.000,271,11025577,-795,0,1759101708,15182.545004399995,129.48046371000237,50731.05157608 2025-09-28,23:21:50.000,271,11025546,-795,0,1759101709,15182.59889488,129.52275848999852,50731.21926696 2025-09-28,23:21:51.000,271,11025539,-795,0,1759101710,15182.59215856999,129.55095501000324,50731.254202560005 2025-09-28,23:21:52.000,271,11025550,-795,0,1759101711,15182.51805916,129.5580041400026,50731.28215104 2025-09-28,23:21:53.000,271,11025584,-795,0,1759101712,15182.51132284999,129.55095501000324,50731.22625408001 2025-09-28,23:21:54.000,271,11025537,-795,0,1759101713,15182.43048712999,129.54390588000388,50731.19830560001 2025-09-28,23:21:55.000,271,11025553,-795,0,1759101714,15182.43722344,129.58620066000003,50731.24721544001 2025-09-28,23:21:56.000,271,11025550,-795,0,1759101715,15182.403541889995,129.58620066000003,50731.21926696 2025-09-28,23:21:57.000,271,11025571,-795,0,1759101716,15182.35638772,129.5721024000013,50731.21926696 2025-09-28,23:21:58.000,271,11025510,-795,0,1759101717,15182.36986033999,129.60029891999875,50731.19830560001 2025-09-28,23:21:59.000,271,11025562,-795,0,1759101718,15182.262079379994,129.5932497899994,50731.086511680005 2025-09-28,23:22:00.000,271,11025570,-795,0,1759101719,15182.30923354999,129.62849544000346,50731.24022832 2025-09-28,23:22:01.000,271,11025610,-795,0,1759101720,15182.275552,129.64964283000154,50731.27516392001 2025-09-28,23:22:02.000,271,11025551,-795,0,1759101721,15182.24860675999,129.66374109000026,50731.24022832 2025-09-28,23:22:03.000,271,11025567,-795,0,1759101722,15182.22839782999,129.7060358700037,50731.22625408001 2025-09-28,23:22:04.000,271,11025557,-795,0,1759101723,15182.18797996999,129.73423239000113,50731.21926696 2025-09-28,23:22:05.000,271,11025544,-795,0,1759101724,15182.161034729994,129.78357630000392,50731.24022832 2025-09-28,23:22:06.000,271,11025562,-795,0,1759101725,15182.134089489999,129.82587108000007,50731.27516392001 2025-09-28,23:22:07.000,271,11025592,-795,0,1759101726,15182.120616869994,129.88226412000222,50731.254202560005 2025-09-28,23:22:08.000,271,11025547,-795,0,1759101727,15182.073462699998,129.84701846999815,50731.24721544001 2025-09-28,23:22:09.000,271,11025547,-795,0,1759101728,15182.059990079993,129.86111673000414,50731.205292720006 2025-09-28,23:22:10.000,271,11025597,-795,0,1759101729,15182.080199009994,129.92455889999837,50731.24022832 2025-09-28,23:22:11.000,271,11025572,-795,0,1759101730,15182.046517459989,129.93160802999773,50731.17035712 2025-09-28,23:22:12.000,271,11025574,-795,0,1759101731,15182.093671629998,129.9527554200031,50731.21227984 2025-09-28,23:22:13.000,271,11025537,-795,0,1759101732,15182.046517459989,129.99505019999924,50731.17035712 2025-09-28,23:22:14.000,271,11025572,-795,0,1759101733,15182.059990079993,129.99505019999924,50731.254202560005 2025-09-28,23:22:15.000,271,11025545,-795,0,1759101734,15182.059990079993,130.0302958500033,50731.17035712 2025-09-28,23:22:16.000,271,11025568,-795,0,1759101735,15182.100407939994,130.03734498000267,50731.19131848 2025-09-28,23:22:17.000,271,11025534,-795,0,1759101736,15182.073462699998,130.05849237000075,50731.184331360004 2025-09-28,23:22:18.000,271,11025549,-795,0,1759101737,15182.059990079993,130.09373802000482,50731.19830560001 2025-09-28,23:22:19.000,271,11025575,-795,0,1759101738,15181.985890669988,130.09373802000482,50731.00965336001 2025-09-28,23:22:20.000,271,11025617,-795,0,1759101739,15182.127353179989,130.1642293199984,50731.19131848 2025-09-28,23:22:21.000,271,11025576,-795,0,1759101740,15182.100407939994,130.17127844999777,50731.19131848 2025-09-28,23:22:22.000,271,11025588,-795,0,1759101741,15182.080199009994,130.20652410000184,50731.26118968 2025-09-28,23:22:23.000,271,11025529,-795,0,1759101742,15182.059990079993,130.25586801000463,50731.35900936 2025-09-28,23:22:24.000,271,11025566,-795,0,1759101743,15182.120616869994,130.25586801000463,50731.372983600006 2025-09-28,23:22:25.000,271,11025584,-795,0,1759101744,15182.073462699998,130.24176974999864,50731.28215104 2025-09-28,23:22:26.000,271,11025565,-795,0,1759101745,15182.053253769998,130.26996627000335,50731.254202560005 2025-09-28,23:22:27.000,271,11025605,-795,0,1759101746,15182.039781149993,130.34750670000358,50731.338048 2025-09-28,23:22:28.000,271,11025567,-795,0,1759101747,15182.039781149993,130.34750670000358,50731.338048 2025-09-28,23:22:29.000,271,11025549,-795,0,1759101748,15182.019572219993,130.37570322000101,50731.29612528001 2025-09-28,23:22:30.000,271,11025571,-795,0,1759101749,15181.965681739988,130.4109488699978,50731.39394496001 2025-09-28,23:22:31.000,271,11025576,-795,0,1759101750,15181.979154359993,130.4602927800006,50731.43586768 2025-09-28,23:22:32.000,271,11025587,-795,0,1759101751,15181.938736499993,130.48144016999868,50731.44984192 2025-09-28,23:22:33.000,271,11025509,-795,0,1759101752,15181.918527569993,130.50258756000403,50731.37997072 2025-09-28,23:22:34.000,271,11025592,-795,0,1759101753,15181.884846020002,130.46734190999996,50731.324073760006 2025-09-28,23:22:35.000,271,11025594,-795,0,1759101754,15181.824219230002,130.47439103999932,50731.303112400004 2025-09-28,23:22:36.000,271,11025581,-795,0,1759101755,15181.837691849993,130.49553843000467,50731.36599648001 2025-09-28,23:22:37.000,271,11025589,-795,0,1759101756,15181.763592440002,130.5096366900034,50731.352022240004 2025-09-28,23:22:38.000,271,11025565,-795,0,1759101757,15181.682756720002,130.46734190999996,50731.27516392001 2025-09-28,23:22:39.000,271,11025580,-795,0,1759101758,15181.635602549992,130.46734190999996,50731.22625408001 2025-09-28,23:22:40.000,271,11025590,-795,0,1759101759,15181.595184689992,130.45324365000124,50731.29612528001 2025-09-28,23:22:41.000,271,11025583,-795,0,1759101760,15181.574975759992,130.49553843000467,50731.31708664001 2025-09-28,23:22:42.000,271,11025595,-795,0,1759101761,15181.561503140001,130.48848929999804,50731.24022832 2025-09-28,23:22:43.000,271,11025562,-795,0,1759101762,15181.494140039991,130.48144016999868,50731.24022832 2025-09-28,23:22:44.000,271,11025573,-795,0,1759101763,15181.487403729996,130.43209626000316,50731.26118968 2025-09-28,23:22:45.000,271,11025575,-795,0,1759101764,15181.44024956,130.46734190999996,50731.29612528001 2025-09-28,23:22:46.000,271,11025518,-795,0,1759101765,15181.386359079996,130.48144016999868,50731.29612528001 2025-09-28,23:22:47.000,271,11025561,-795,0,1759101766,15181.366150149996,130.46734190999996,50731.24022832 2025-09-28,23:22:48.000,271,11025555,-795,0,1759101767,15181.31899598,130.4602927800006,50731.16337 2025-09-28,23:22:49.000,271,11025581,-795,0,1759101768,15181.25836919,130.43914539000252,50731.05157608 2025-09-28,23:22:50.000,271,11025575,-795,0,1759101769,15181.27857812,130.43914539000252,50731.17734424001 2025-09-28,23:22:51.000,271,11025585,-795,0,1759101770,15181.23816026,130.45324365000124,50731.22625408001 2025-09-28,23:22:52.000,271,11025549,-795,0,1759101771,15181.23142394999,130.49553843000467,50731.16337 2025-09-28,23:22:53.000,271,11025541,-795,0,1759101772,15181.19100608999,130.47439103999932,50731.2681768 2025-09-28,23:22:54.000,271,11025567,-795,0,1759101773,15181.17079715999,130.51668582000275,50731.22625408001 2025-09-28,23:22:55.000,271,11025556,-795,0,1759101774,15181.19100608999,130.5730788600049,50731.31708664001 2025-09-28,23:22:56.000,271,11025561,-795,0,1759101775,15181.13037929999,130.56602972999826,50731.29612528001 2025-09-28,23:22:57.000,271,11025554,-795,0,1759101776,15181.08996143999,130.5730788600049,50731.324073760006 2025-09-28,23:22:58.000,271,11025551,-795,0,1759101777,15181.015862029999,130.59422625000298,50731.29612528001 2025-09-28,23:22:59.000,271,11025604,-795,0,1759101778,15180.928289999989,130.59422625000298,50731.135421520004 2025-09-28,23:23:00.000,271,11025550,-795,0,1759101779,15180.995653099999,130.65766842000448,50731.338048 2025-09-28,23:23:01.000,271,11025589,-795,0,1759101780,15180.921553689994,130.68586494000192,50731.36599648001 2025-09-28,23:23:02.000,271,11025581,-795,0,1759101781,15180.874399519998,130.68586494000192,50731.39394496001 2025-09-28,23:23:03.000,271,11025548,-795,0,1759101782,15180.820509039993,130.72111058999872,50731.26118968 2025-09-28,23:23:04.000,271,11025546,-795,0,1759101783,15180.732937009998,130.72815971999808,50731.26118968 2025-09-28,23:23:05.000,271,11025565,-795,0,1759101784,15180.665573910002,130.74225798000407,50731.303112400004 2025-09-28,23:23:06.000,271,11025565,-795,0,1759101785,15180.672310219998,130.79160188999958,50731.31708664001 2025-09-28,23:23:07.000,271,11025574,-795,0,1759101786,15180.638628669993,130.8197984100043,50731.338048 2025-09-28,23:23:08.000,271,11025522,-795,0,1759101787,15180.618419739993,130.84799493000173,50731.34503512001 2025-09-28,23:23:09.000,271,11025567,-795,0,1759101788,15180.483693540002,130.88324057999853,50731.254202560005 2025-09-28,23:23:10.000,271,11025574,-795,0,1759101789,15180.497166159992,130.9184862300026,50731.421893440005 2025-09-28,23:23:11.000,271,11025586,-795,0,1759101790,15180.436539369992,130.9537318799994,50731.37997072 2025-09-28,23:23:12.000,271,11025567,-795,0,1759101791,15180.382648890001,131.00307579000219,50731.42888056 2025-09-28,23:23:13.000,271,11025557,-795,0,1759101792,15180.28160424,131.04537056999834,50731.38695784 2025-09-28,23:23:14.000,271,11025568,-795,0,1759101793,15180.234450069991,131.0524196999977,50731.35900936 2025-09-28,23:23:15.000,271,11025583,-795,0,1759101794,15180.20076852,131.05946883000433,50731.39394496001 2025-09-28,23:23:16.000,271,11025587,-795,0,1759101795,15180.05930601,131.04537056999834,50731.33106088 2025-09-28,23:23:17.000,271,11025607,-795,0,1759101796,15179.97173397999,131.0524196999977,50731.29612528001 2025-09-28,23:23:18.000,271,11025538,-795,0,1759101797,15179.91110718999,131.05946883000433,50731.2681768 2025-09-28,23:23:19.000,271,11025560,-795,0,1759101798,15179.85721671,131.08766535000177,50731.205292720006 2025-09-28,23:23:20.000,271,11025560,-795,0,1759101799,15179.863953019994,131.165205780002,50731.338048 2025-09-28,23:23:21.000,271,11025570,-795,0,1759101800,15179.87068932999,131.17930404000072,50731.254202560005 2025-09-28,23:23:22.000,271,11025570,-795,0,1759101801,15179.83700778,131.2004514299988,50731.254202560005 2025-09-28,23:23:23.000,271,11025581,-795,0,1759101802,15179.783117299994,131.165205780002,50731.21926696 2025-09-28,23:23:24.000,271,11025598,-795,0,1759101803,15179.762908369994,131.17225491000136,50731.21926696 2025-09-28,23:23:25.000,271,11025590,-795,0,1759101804,15179.682072649994,131.15110752000328,50731.14939576001 2025-09-28,23:23:26.000,271,11025574,-795,0,1759101805,15179.702281579994,131.17225491000136,50731.184331360004 2025-09-28,23:23:27.000,271,11025544,-795,0,1759101806,15179.722490509994,131.165205780002,50731.21227984 2025-09-28,23:23:28.000,271,11025555,-795,0,1759101807,15179.682072649994,131.165205780002,50731.22625408001 2025-09-28,23:23:29.000,271,11025591,-795,0,1759101808,15179.682072649994,131.15110752000328,50731.12843440001 2025-09-28,23:23:30.000,271,11025576,-795,0,1759101809,15179.715754199999,131.15815665000264,50731.21227984 2025-09-28,23:23:31.000,271,11025572,-795,0,1759101810,15179.668600029989,131.15815665000264,50731.184331360004 2025-09-28,23:23:32.000,271,11025585,-795,0,1759101811,15179.628182169989,131.18635317000007,50731.11446016 2025-09-28,23:23:33.000,271,11025572,-795,0,1759101812,15179.547346449988,131.2145496900048,50731.17734424001 2025-09-28,23:23:34.000,271,11025549,-795,0,1759101813,15179.506928589988,131.2004514299988,50731.156382880006 2025-09-28,23:23:35.000,271,11025580,-795,0,1759101814,15179.506928589988,131.2145496900048,50731.12843440001 2025-09-28,23:23:36.000,271,11025578,-795,0,1759101815,15179.506928589988,131.29209011999774,50731.135421520004 2025-09-28,23:23:37.000,271,11025600,-795,0,1759101816,15179.479983349993,131.30618838000373,50731.17035712 2025-09-28,23:23:38.000,271,11025556,-795,0,1759101817,15179.466510730002,131.3132375100031,50731.156382880006 2025-09-28,23:23:39.000,271,11025556,-795,0,1759101818,15179.426092870002,131.34143403000053,50731.12144728 2025-09-28,23:23:40.000,271,11025544,-795,0,1759101819,15179.446301800002,131.32028664000245,50731.135421520004 2025-09-28,23:23:41.000,271,11025612,-795,0,1759101820,15179.466510730002,131.3766796800046,50731.14939576001 2025-09-28,23:23:42.000,271,11025558,-795,0,1759101821,15179.500192279993,131.4471709799982,50731.14939576001 2025-09-28,23:23:43.000,271,11025542,-795,0,1759101822,15179.527137519988,131.5106131499997,50731.14939576001 2025-09-28,23:23:44.000,271,11025564,-795,0,1759101823,15179.554082759998,131.54585880000377,50731.19830560001 2025-09-28,23:23:45.000,271,11025534,-795,0,1759101824,15179.527137519988,131.58110445000057,50731.10747304001 2025-09-28,23:23:46.000,271,11025570,-795,0,1759101825,15179.513664899998,131.63044836000336,50731.16337 2025-09-28,23:23:47.000,271,11025544,-795,0,1759101826,15179.520401209993,131.63749749000272,50731.19830560001 2025-09-28,23:23:48.000,271,11025516,-795,0,1759101827,15179.513664899998,131.68684139999823,50731.24022832 2025-09-28,23:23:49.000,271,11025579,-795,0,1759101828,15179.426092870002,131.66569401000015,50731.14939576001 2025-09-28,23:23:50.000,271,11025582,-795,0,1759101829,15179.432829179997,131.66569401000015,50731.17734424001 2025-09-28,23:23:51.000,271,11025569,-795,0,1759101830,15179.412620249997,131.6727431399995,50731.12144728 2025-09-28,23:23:52.000,271,11025566,-795,0,1759101831,15179.466510730002,131.69389053000486,50731.21227984 2025-09-28,23:23:53.000,271,11025541,-795,0,1759101832,15179.432829179997,131.71503792000294,50731.19131848 2025-09-28,23:23:54.000,271,11025572,-795,0,1759101833,15179.446301800002,131.70798879000358,50731.16337 2025-09-28,23:23:55.000,271,11025582,-795,0,1759101834,15179.453038109998,131.7220870500023,50731.135421520004 2025-09-28,23:23:56.000,271,11025546,-795,0,1759101835,15179.466510730002,131.70093966000422,50731.12144728 2025-09-28,23:23:57.000,271,11025575,-795,0,1759101836,15179.446301800002,131.7220870500023,50731.12144728 2025-09-28,23:23:58.000,271,11025539,-795,0,1759101837,15179.486719659988,131.74323444000038,50731.135421520004 2025-09-28,23:23:59.000,271,11025601,-795,0,1759101838,15179.459774419993,131.70093966000422,50731.10747304001 2025-09-28,23:24:00.000,271,11025567,-795,0,1759101839,15179.479983349993,131.74323444000038,50731.07952456001 2025-09-28,23:24:01.000,271,11025557,-795,0,1759101840,15179.479983349993,131.73618531000102,50731.10048592 2025-09-28,23:24:02.000,271,11025555,-795,0,1759101841,15179.527137519988,131.75028356999974,50731.037601840006 2025-09-28,23:24:03.000,271,11025552,-795,0,1759101842,15179.479983349993,131.79962748000253,50731.037601840006 2025-09-28,23:24:04.000,271,11025574,-795,0,1759101843,15179.506928589988,131.77143095999782,50731.03061472001 2025-09-28,23:24:05.000,271,11025573,-795,0,1759101844,15179.533873829998,131.8207748700006,50731.016640480004 2025-09-28,23:24:06.000,271,11025565,-795,0,1759101845,15179.520401209993,131.84192225999868,50731.05157608 2025-09-28,23:24:07.000,271,11025606,-795,0,1759101846,15179.533873829998,131.84897138999804,50731.05157608 2025-09-28,23:24:08.000,271,11025582,-795,0,1759101847,15179.554082759998,131.84897138999804,50731.12144728 2025-09-28,23:24:29.000,271,11025560,-795,0,1759101868,15179.614709549998,132.1520839799996,50730.99567912 2025-09-28,23:24:30.000,271,11025522,-795,0,1759101869,15179.581027999993,132.1661822399983,50731.00266624 2025-09-28,23:24:31.000,271,11025536,-795,0,1759101870,15179.688808959989,132.18732963000366,50731.28215104 2025-09-28,23:24:32.000,271,11025565,-795,0,1759101871,15179.722490509994,132.2155261500011,50731.41490632001 2025-09-28,23:24:33.000,271,11025563,-795,0,1759101872,15179.729226819989,132.2155261500011,50731.48477752001 2025-09-28,23:24:34.000,271,11025556,-795,0,1759101873,15179.749435749989,132.25782093000453,50731.56163584001 2025-09-28,23:24:35.000,271,11025560,-795,0,1759101874,15179.742699439994,132.23667353999917,50731.51272600001 2025-09-28,23:24:36.000,271,11025561,-795,0,1759101875,15179.76964467999,132.25782093000453,50731.589584320005 2025-09-28,23:24:37.000,271,11025578,-795,0,1759101876,15179.78985360999,132.2789683200026,50731.65246840001 2025-09-28,23:24:38.000,271,11025564,-795,0,1759101877,15179.78985360999,132.30011571000068,50731.56862296 2025-09-28,23:24:39.000,271,11025575,-795,0,1759101878,15179.513664899998,132.30011571000068,50730.800039760004 2025-09-28,23:24:40.000,271,11025538,-795,0,1759101879,15179.493455969998,132.33536136000475,50730.86292384001 2025-09-28,23:24:41.000,271,11025561,-795,0,1759101880,15179.446301800002,132.29306658000132,50730.86292384001 2025-09-28,23:24:42.000,271,11025525,-795,0,1759101881,15179.439565489993,132.32831222999812,50730.89785944 2025-09-28,23:24:43.000,271,11025526,-795,0,1759101882,15179.378938699992,132.3142139699994,50730.918820800005 2025-09-28,23:24:44.000,271,11025536,-795,0,1759101883,15179.358729769992,132.3776561400009,50730.93279504 2025-09-28,23:24:45.000,271,11025578,-795,0,1759101884,15179.365466080002,132.3635578800022,50730.91183368001 2025-09-28,23:24:46.000,271,11025541,-795,0,1759101885,15179.358729769992,132.38470527000027,50730.869910960006 2025-09-28,23:24:47.000,271,11025581,-795,0,1759101886,15179.325048220002,132.4270000500037,50730.90484656 2025-09-28,23:24:48.000,271,11025565,-795,0,1759101887,15179.298102979992,132.4270000500037,50730.89785944 2025-09-28,23:24:49.000,271,11025523,-795,0,1759101888,15179.257685119992,132.4129017899977,50730.821001120006 2025-09-28,23:24:50.000,271,11025600,-795,0,1759101889,15179.298102979992,132.49044221999793,50730.89087232001 2025-09-28,23:24:51.000,271,11025540,-795,0,1759101890,15179.325048220002,132.50454048000393,50730.918820800005 2025-09-28,23:24:52.000,271,11025569,-795,0,1759101891,15179.291366669997,132.53273700000136,50730.90484656 2025-09-28,23:24:53.000,271,11025526,-795,0,1759101892,15179.271157739997,132.54683526000008,50730.93279504 2025-09-28,23:24:54.000,271,11025534,-795,0,1759101893,15179.250948809997,132.5891300400035,50730.85593672 2025-09-28,23:24:55.000,271,11025557,-795,0,1759101894,15179.264421430002,132.63847394999902,50730.83497536 2025-09-28,23:24:56.000,271,11025563,-795,0,1759101895,15179.217267259992,132.5891300400035,50730.93279504 2025-09-28,23:24:57.000,271,11025560,-795,0,1759101896,15179.237476189992,132.6102774300016,50730.94676928 2025-09-28,23:24:58.000,271,11025555,-795,0,1759101897,15179.250948809997,132.60322830000223,50730.97471776 2025-09-28,23:24:59.000,271,11025530,-795,0,1759101898,15179.143167850001,132.64552307999838,50730.86292384001 2025-09-28,23:25:00.000,271,11025546,-795,0,1759101899,15179.176849399992,132.63142481999967,50730.967730640004 2025-09-28,23:25:01.000,271,11025541,-795,0,1759101900,15179.183585710001,132.59617917000287,50730.96074352001 2025-09-28,23:25:02.000,271,11025532,-795,0,1759101901,15179.122958920001,132.5750317800048,50730.94676928 2025-09-28,23:25:03.000,271,11025579,-795,0,1759101902,15179.102749990001,132.58208091000415,50730.918820800005 2025-09-28,23:25:04.000,271,11025554,-795,0,1759101903,15179.122958920001,132.5609335199988,50730.92580792 2025-09-28,23:25:05.000,271,11025535,-795,0,1759101904,15179.143167850001,132.5750317800048,50730.967730640004 2025-09-28,23:25:06.000,271,11025554,-795,0,1759101905,15179.129695229996,132.54683526000008,50730.93978216001 2025-09-28,23:25:07.000,271,11025543,-795,0,1759101906,15179.116222609991,132.54683526000008,50730.83497536 2025-09-28,23:25:08.000,271,11025588,-795,0,1759101907,15179.122958920001,132.59617917000287,50730.869910960006 2025-09-28,23:25:09.000,271,11025598,-795,0,1759101908,15179.075804749991,132.54683526000008,50730.86292384001 2025-09-28,23:25:10.000,271,11025546,-795,0,1759101909,15179.122958920001,132.525687870002,50730.91183368001 2025-09-28,23:25:11.000,271,11025578,-795,0,1759101910,15179.082541060001,132.525687870002,50730.967730640004 2025-09-28,23:25:12.000,271,11025526,-795,0,1759101911,15179.035386889991,132.53273700000136,50731.00266624 2025-09-28,23:25:13.000,271,11025559,-795,0,1759101912,15179.015177959991,132.51158961000328,50730.9537564 2025-09-28,23:25:14.000,271,11025588,-795,0,1759101913,15179.096013679991,132.50454048000393,50730.96074352001 2025-09-28,23:25:15.000,271,11025556,-795,0,1759101914,15179.089277369996,132.49044221999793,50730.9537564 2025-09-28,23:25:16.000,271,11025594,-795,0,1759101915,15179.069068439996,132.48339308999857,50730.87689808 2025-09-28,23:25:17.000,271,11025526,-795,0,1759101916,15179.035386889991,132.4622457000005,50730.92580792 2025-09-28,23:25:18.000,271,11025571,-795,0,1759101917,15179.06233213,132.46929482999985,50730.967730640004 2025-09-28,23:25:19.000,271,11025543,-795,0,1759101918,15179.008441649996,132.44109831000242,50730.87689808 2025-09-28,23:25:20.000,271,11025586,-795,0,1759101919,15179.00170534,132.48339308999857,50730.79305264001 2025-09-28,23:25:21.000,271,11025582,-795,0,1759101920,15179.00170534,132.46929482999985,50730.77209128001 2025-09-28,23:25:22.000,271,11025565,-795,0,1759101921,15178.98149641,132.44109831000242,50730.74414280001 2025-09-28,23:25:23.000,271,11025570,-795,0,1759101922,15178.93434223999,132.49044221999793,50730.702220080006 2025-09-28,23:25:24.000,271,11025536,-795,0,1759101923,15178.97476009999,132.45519657000114,50730.73016856 2025-09-28,23:25:25.000,271,11025546,-795,0,1759101924,15178.988232719996,132.4270000500037,50730.702220080006 2025-09-28,23:25:26.000,271,11025536,-795,0,1759101925,15178.96128748,132.40585265999835,50730.69523296001 2025-09-28,23:25:27.000,271,11025592,-795,0,1759101926,15178.99496902999,132.43404918000306,50730.74414280001 2025-09-28,23:25:28.000,271,11025563,-795,0,1759101927,15178.97476009999,132.48339308999857,50730.751129920005 2025-09-28,23:25:29.000,271,11025593,-795,0,1759101928,15178.95455116999,132.4129017899977,50730.73016856 2025-09-28,23:25:30.000,271,11025567,-795,0,1759101929,15178.927605929995,132.44814744000178,50730.73016856 2025-09-28,23:25:31.000,271,11025546,-795,0,1759101930,15178.95455116999,132.4129017899977,50730.69523296001 2025-09-28,23:25:32.000,271,11025568,-795,0,1759101931,15178.94107855,132.4270000500037,50730.64632312001 2025-09-28,23:25:33.000,271,11025496,-795,0,1759101932,15178.94107855,132.4270000500037,50730.71619432 2025-09-28,23:25:34.000,271,11025612,-795,0,1759101933,15178.90066069,132.45519657000114,50730.61138752 2025-09-28,23:25:35.000,271,11025575,-795,0,1759101934,15178.90066069,132.4622457000005,50730.74414280001 2025-09-28,23:25:36.000,271,11025565,-795,0,1759101935,15178.887188069995,132.4622457000005,50730.73715568 2025-09-28,23:25:37.000,271,11025556,-795,0,1759101936,15178.887188069995,132.4763439599992,50730.67427160001 2025-09-28,23:25:38.000,271,11025532,-795,0,1759101937,15178.907396999995,132.51158961000328,50730.64632312001 2025-09-28,23:25:39.000,271,11025535,-795,0,1759101938,15178.88045176,132.5609335199988,50730.632348880004 2025-09-28,23:25:40.000,271,11025587,-795,0,1759101939,15178.927605929995,132.59617917000287,50730.73016856 2025-09-28,23:25:41.000,271,11025563,-795,0,1759101940,15178.927605929995,132.65257220999774,50730.681258720004 2025-09-28,23:25:42.000,271,11025571,-795,0,1759101941,15178.8400339,132.6243756900003,50730.71619432 2025-09-28,23:25:43.000,271,11025526,-795,0,1759101942,15178.81982497,132.65962134000438,50730.702220080006 2025-09-28,23:25:44.000,271,11025585,-795,0,1759101943,15178.79287972999,132.68781786000181,50730.67427160001 2025-09-28,23:25:45.000,271,11025556,-795,0,1759101944,15178.77940711,132.71601437999925,50730.61138752 2025-09-28,23:25:46.000,271,11025545,-795,0,1759101945,15178.73898925,132.78650568000012,50730.66728448 2025-09-28,23:25:47.000,271,11025530,-795,0,1759101946,15178.73898925,132.8217513300042,50730.68824584 2025-09-28,23:25:48.000,271,11025567,-795,0,1759101947,15178.65815353,132.8217513300042,50730.681258720004 2025-09-28,23:25:49.000,271,11025549,-795,0,1759101948,15178.61773567,132.87814436999906,50730.67427160001 2025-09-28,23:25:50.000,271,11025536,-795,0,1759101949,15178.597526739999,132.9204391500025,50730.653310240006 2025-09-28,23:25:51.000,271,11025538,-795,0,1759101950,15178.557108879999,132.9556847999993,50730.702220080006 2025-09-28,23:25:52.000,271,11025572,-795,0,1759101951,15178.503218399994,133.00502871000208,50730.7092072 2025-09-28,23:25:53.000,271,11025573,-795,0,1759101952,15178.469536849989,133.01207784000144,50730.83497536 2025-09-28,23:25:54.000,271,11025565,-795,0,1759101953,15178.449327919989,133.07552001000295,50730.78606552 2025-09-28,23:25:55.000,271,11025568,-795,0,1759101954,15178.408910059989,133.13191304999782,50730.73715568 2025-09-28,23:25:56.000,271,11025580,-795,0,1759101955,15178.368492199988,133.17420783000125,50730.74414280001 2025-09-28,23:25:57.000,271,11025592,-795,0,1759101956,15178.321338029993,133.20945347999805,50730.69523296001 2025-09-28,23:25:58.000,271,11025591,-795,0,1759101957,15178.301129099993,133.25174826000148,50730.800039760004 2025-09-28,23:25:59.000,271,11025582,-795,0,1759101958,15178.233765999998,133.25879739000084,50730.66728448 2025-09-28,23:26:00.000,271,11025591,-795,0,1759101959,15178.233765999998,133.2940430400049,50730.72318144001 2025-09-28,23:26:01.000,271,11025546,-795,0,1759101960,15178.220293379993,133.37158346999786,50730.7092072 2025-09-28,23:26:02.000,271,11025576,-795,0,1759101961,15178.179875519992,133.40682912000193,50730.702220080006 2025-09-28,23:26:03.000,271,11025587,-795,0,1759101962,15178.152930279997,133.43502563999937,50730.74414280001 2025-09-28,23:26:04.000,271,11025558,-795,0,1759101963,15178.092303489997,133.4773204200028,50730.75811704 2025-09-28,23:26:05.000,271,11025576,-795,0,1759101964,15178.146193970002,133.53371345999767,50730.7790784 2025-09-28,23:26:06.000,271,11025562,-795,0,1759101965,15178.099039799992,133.55486085000302,50730.76510416 2025-09-28,23:26:07.000,271,11025560,-795,0,1759101966,15178.078830869992,133.59010649999982,50730.76510416 2025-09-28,23:26:08.000,271,11025581,-795,0,1759101967,15178.065358250002,133.59715562999918,50730.800039760004 2025-09-28,23:26:09.000,271,11025565,-795,0,1759101968,15177.971049909997,133.59715562999918,50730.69523296001 2025-09-28,23:26:10.000,271,11025572,-795,0,1759101969,15177.984522530001,133.6605978000007,50730.78606552 2025-09-28,23:26:11.000,271,11025604,-795,0,1759101970,15178.018204079992,133.68174518999876,50730.80702688 2025-09-28,23:26:12.000,271,11025561,-795,0,1759101971,15177.977786219992,133.70289258000412,50730.82798824 2025-09-28,23:26:13.000,271,11025566,-795,0,1759101972,15177.957577289992,133.7240399700022,50730.848949600004 2025-09-28,23:26:14.000,271,11025563,-795,0,1759101973,15177.957577289992,133.75223648999963,50730.80702688 2025-09-28,23:26:15.000,271,11025535,-795,0,1759101974,15177.950840979996,133.7874821400037,50730.74414280001 2025-09-28,23:26:16.000,271,11025510,-795,0,1759101975,15177.917159429991,133.80862953000178,50730.800039760004 2025-09-28,23:26:17.000,271,11025553,-795,0,1759101976,15177.944104670001,133.79453127000306,50730.80702688 2025-09-28,23:26:18.000,271,11025567,-795,0,1759101977,15177.923895740001,133.79453127000306,50730.800039760004 2025-09-28,23:26:19.000,271,11025598,-795,0,1759101978,15177.836323709991,133.80862953000178,50730.751129920005 2025-09-28,23:26:20.000,271,11025581,-795,0,1759101979,15177.876741569991,133.82977691999986,50730.84196248001 2025-09-28,23:26:21.000,271,11025615,-795,0,1759101980,15177.829587399996,133.78043301000434,50730.7790784 2025-09-28,23:26:22.000,271,11025583,-795,0,1759101981,15177.77569691999,133.7733838799977,50730.67427160001 2025-09-28,23:26:23.000,271,11025572,-795,0,1759101982,15177.836323709991,133.78043301000434,50730.74414280001 2025-09-28,23:26:24.000,271,11025571,-795,0,1759101983,15177.849796329996,133.83682604999922,50730.7092072 2025-09-28,23:26:25.000,271,11025608,-795,0,1759101984,15177.82285109,133.8227277900005,50730.73715568 2025-09-28,23:26:26.000,271,11025562,-795,0,1759101985,15177.836323709991,133.87912083000265,50730.66029736 2025-09-28,23:26:27.000,271,11025618,-795,0,1759101986,15177.829587399996,133.89321909000137,50730.62536176001 2025-09-28,23:26:28.000,271,11025596,-795,0,1759101987,15177.816114779991,133.90731735000008,50730.67427160001 2025-09-28,23:26:29.000,271,11025539,-795,0,1759101988,15177.829587399996,133.91436647999944,50730.62536176001 2025-09-28,23:26:30.000,271,11025584,-795,0,1759101989,15177.82285109,133.90026822000073,50730.61837464 2025-09-28,23:26:31.000,271,11025573,-795,0,1759101990,15177.836323709991,133.9214156099988,50730.66029736 2025-09-28,23:26:32.000,271,11025576,-795,0,1759101991,15177.863268950001,133.9214156099988,50730.632348880004 2025-09-28,23:26:33.000,271,11025589,-795,0,1759101992,15177.863268950001,133.91436647999944,50730.64632312001 2025-09-28,23:26:34.000,271,11025592,-795,0,1759101993,15177.849796329996,133.94256300000416,50730.62536176001 2025-09-28,23:26:35.000,271,11025625,-795,0,1759101994,15177.863268950001,133.9214156099988,50730.56247768 2025-09-28,23:26:36.000,271,11025547,-795,0,1759101995,15177.863268950001,133.89321909000137,50730.653310240006 2025-09-28,23:26:37.000,271,11025580,-795,0,1759101996,15177.876741569991,133.92846473999816,50730.632348880004 2025-09-28,23:26:38.000,271,11025601,-795,0,1759101997,15177.937368359992,133.9214156099988,50730.61837464 2025-09-28,23:26:39.000,271,11025557,-795,0,1759101998,15177.937368359992,133.90731735000008,50730.59042616 2025-09-28,23:26:40.000,271,11025592,-795,0,1759101999,15177.923895740001,133.9355138700048,50730.59042616 2025-09-28,23:26:41.000,271,11025572,-795,0,1759102000,15177.903686810001,133.91436647999944,50730.56247768 2025-09-28,23:26:42.000,271,11025582,-795,0,1759102001,15177.903686810001,133.85797344000457,50730.66029736 2025-09-28,23:26:43.000,271,11025532,-795,0,1759102002,15177.829587399996,133.84387517999858,50730.534529200006 2025-09-28,23:26:44.000,271,11025542,-795,0,1759102003,15177.829587399996,133.8227277900005,50730.4995936 2025-09-28,23:26:45.000,271,11025633,-795,0,1759102004,15177.80264216,133.80158040000242,50730.485619360006 2025-09-28,23:26:46.000,271,11025565,-795,0,1759102005,15177.795905849991,133.79453127000306,50730.47164512 2025-09-28,23:26:47.000,271,11025554,-795,0,1759102006,15177.71507012999,133.80158040000242,50730.485619360006 2025-09-28,23:26:48.000,271,11025593,-795,0,1759102007,15177.68138858,133.80862953000178,50730.40177392 2025-09-28,23:26:49.000,271,11025581,-795,0,1759102008,15177.62076179,133.7733838799977,50730.38081256 2025-09-28,23:26:50.000,271,11025586,-795,0,1759102009,15177.607289169995,133.7874821400037,50730.4297224 2025-09-28,23:26:51.000,271,11025537,-795,0,1759102010,15177.61402547999,133.79453127000306,50730.3947868 2025-09-28,23:26:52.000,271,11025584,-795,0,1759102011,15177.57360761999,133.84387517999858,50730.3947868 2025-09-28,23:26:53.000,271,11025559,-795,0,1759102012,15177.51298082999,133.85092430999794,50730.42273528 2025-09-28,23:26:54.000,271,11025582,-795,0,1759102013,15177.45909035,133.8720717000033,50730.42273528 2025-09-28,23:26:55.000,271,11025553,-795,0,1759102014,15177.465826659994,133.82977691999986,50730.47164512 2025-09-28,23:26:56.000,271,11025580,-795,0,1759102015,15177.405199869994,133.86502257000393,50730.4995936 2025-09-28,23:26:57.000,271,11025544,-795,0,1759102016,15177.41867249,133.8720717000033,50730.485619360006 2025-09-28,23:26:58.000,271,11025591,-795,0,1759102017,15177.35130938999,133.90026822000073,50730.4995936 2025-09-28,23:26:59.000,271,11025585,-795,0,1759102018,15177.344573079994,133.92846473999816,50730.38081256 2025-09-28,23:27:00.000,271,11025605,-795,0,1759102019,15177.37151831999,133.91436647999944,50730.38779968001 2025-09-28,23:27:01.000,271,11025585,-795,0,1759102020,15177.344573079994,133.97780865000095,50730.5694648 2025-09-28,23:27:02.000,271,11025582,-795,0,1759102021,15177.37151831999,133.95666126000287,50730.57645192001 2025-09-28,23:27:03.000,271,11025574,-795,0,1759102022,15177.310891529989,133.96371039000223,50730.513567840004 2025-09-28,23:27:04.000,271,11025639,-795,0,1759102023,15177.297418909999,134.0060051699984,50730.5694648 2025-09-28,23:27:05.000,271,11025608,-795,0,1759102024,15177.290682599989,134.02010343000438,50730.59741328 2025-09-28,23:27:06.000,271,11025578,-795,0,1759102025,15177.230055809989,134.01305429999775,50730.56247768 2025-09-28,23:27:07.000,271,11025559,-795,0,1759102026,15177.223319499994,134.0060051699984,50730.639336 2025-09-28,23:27:08.000,271,11025548,-795,0,1759102027,15177.189637949989,134.0342016900031,50730.639336 2025-09-28,23:27:09.000,271,11025595,-795,0,1759102028,15177.142483779993,133.9848577800003,50730.5694648 2025-09-28,23:27:10.000,271,11025570,-795,0,1759102029,15177.108802229988,133.99895603999903,50730.59042616 2025-09-28,23:27:11.000,271,11025569,-795,0,1759102030,15177.095329609998,133.9848577800003,50730.59741328 2025-09-28,23:27:12.000,271,11025579,-795,0,1759102031,15177.068384369988,133.99895603999903,50730.632348880004 2025-09-28,23:27:13.000,271,11025550,-795,0,1759102032,15177.054911749998,134.05534908000118,50730.639336 2025-09-28,23:27:14.000,271,11025576,-795,0,1759102033,15177.007757580002,134.04829995000182,50730.66728448 2025-09-28,23:27:15.000,271,11025572,-795,0,1759102034,15176.974076029997,134.07649646999926,50730.632348880004 2025-09-28,23:27:16.000,271,11025574,-795,0,1759102035,15176.953867099997,134.02715256000374,50730.639336 2025-09-28,23:27:17.000,271,11025593,-795,0,1759102036,15176.940394479992,134.02715256000374,50730.632348880004 2025-09-28,23:27:18.000,271,11025591,-795,0,1759102037,15176.879767689992,134.02715256000374,50730.54151632 2025-09-28,23:27:19.000,271,11025572,-795,0,1759102038,15176.859558759992,134.02010343000438,50730.52754208001 2025-09-28,23:27:20.000,271,11025589,-795,0,1759102039,15176.893240309997,134.05534908000118,50730.55549056001 2025-09-28,23:27:21.000,271,11025578,-795,0,1759102040,15176.906712930002,134.05534908000118,50730.54151632 2025-09-28,23:27:22.000,271,11025615,-795,0,1759102041,15177.001021269993,134.08354559999862,50730.54151632 2025-09-28,23:27:23.000,271,11025585,-795,0,1759102042,15177.007757580002,134.06239821000054,50730.54850344 2025-09-28,23:27:24.000,271,11025555,-795,0,1759102043,15177.027966510002,134.07649646999926,50730.52055496 2025-09-28,23:27:25.000,271,11025554,-795,0,1759102044,15177.001021269993,134.02010343000438,50730.52055496 2025-09-28,23:27:26.000,271,11025554,-795,0,1759102045,15177.014493889998,134.04829995000182,50730.54850344 2025-09-28,23:27:27.000,271,11025563,-795,0,1759102046,15177.021230199993,134.06239821000054,50730.52754208001 2025-09-28,23:27:28.000,271,11025567,-795,0,1759102047,15177.068384369988,134.0342016900031,50730.54850344 2025-09-28,23:27:29.000,271,11025542,-795,0,1759102048,15177.048175440003,134.04125082000246,50730.54151632 2025-09-28,23:27:30.000,271,11025576,-795,0,1759102049,15177.027966510002,134.04125082000246,50730.43670952001 2025-09-28,23:27:31.000,271,11025559,-795,0,1759102050,15177.081856989993,134.06239821000054,50730.45767088001 2025-09-28,23:27:32.000,271,11025535,-795,0,1759102051,15177.129011159988,134.02715256000374,50730.44369664 2025-09-28,23:27:33.000,271,11025544,-795,0,1759102052,15177.189637949989,134.05534908000118,50730.4995936 2025-09-28,23:27:34.000,271,11025534,-795,0,1759102053,15177.196374259998,134.06239821000054,50730.56247768 2025-09-28,23:27:35.000,271,11025594,-795,0,1759102054,15177.216583189998,134.1187912500027,50730.5694648 2025-09-28,23:27:36.000,271,11025585,-795,0,1759102055,15177.196374259998,134.12584038000205,50730.5694648 2025-09-28,23:27:37.000,271,11025546,-795,0,1759102056,15177.230055809989,134.1963316800029,50730.47164512 2025-09-28,23:27:38.000,271,11025542,-795,0,1759102057,15177.223319499994,134.17518429000484,50730.52055496 2025-09-28,23:27:39.000,271,11025546,-795,0,1759102058,15177.169429019988,134.24567558999843,50730.52754208001 2025-09-28,23:27:40.000,271,11025555,-795,0,1759102059,15177.189637949989,134.29501950000122,50730.59042616 2025-09-28,23:27:41.000,271,11025566,-795,0,1759102060,15177.203110569993,134.29501950000122,50730.54850344 2025-09-28,23:27:42.000,271,11025579,-795,0,1759102061,15177.209846879989,134.330265149998,50730.59042616 2025-09-28,23:27:43.000,271,11025567,-795,0,1759102062,15177.223319499994,134.32321601999865,50730.56247768 2025-09-28,23:27:44.000,271,11025545,-795,0,1759102063,15177.236792119998,134.38665819000016,50730.52754208001 2025-09-28,23:27:45.000,271,11025535,-795,0,1759102064,15177.203110569993,134.40075644999888,50730.52754208001 2025-09-28,23:27:46.000,271,11025544,-795,0,1759102065,15177.230055809989,134.41485471000487,50730.583439040005 2025-09-28,23:27:47.000,271,11025565,-795,0,1759102066,15177.209846879989,134.49239513999783,50730.639336 2025-09-28,23:27:48.000,271,11025543,-795,0,1759102067,15177.203110569993,134.50649340000382,50730.653310240006 2025-09-28,23:27:49.000,271,11025534,-795,0,1759102068,15177.068384369988,134.4782968799991,50730.5694648 2025-09-28,23:27:50.000,271,11025567,-795,0,1759102069,15177.054911749998,134.54173905000061,50730.62536176001 2025-09-28,23:27:51.000,271,11025550,-795,0,1759102070,15177.001021269993,134.53468992000126,50730.56247768 2025-09-28,23:27:52.000,271,11025541,-795,0,1759102071,15176.987548650002,134.5769847000047,50730.54151632 2025-09-28,23:27:53.000,271,11025591,-795,0,1759102072,15176.947130790002,134.60518122000212,50730.54151632 2025-09-28,23:27:54.000,271,11025596,-795,0,1759102073,15176.947130790002,134.66157426000427,50730.54151632 2025-09-28,23:27:55.000,271,11025571,-795,0,1759102074,15176.899976619992,134.6897707800017,50730.55549056001 2025-09-28,23:27:56.000,271,11025590,-795,0,1759102075,15176.873031379997,134.7109181699998,50730.513567840004 2025-09-28,23:27:57.000,271,11025550,-795,0,1759102076,15176.967339720002,134.75321295000322,50730.55549056001 2025-09-28,23:27:58.000,271,11025529,-795,0,1759102077,15176.953867099997,134.7743603400013,50730.5694648 2025-09-28,23:27:59.000,271,11025550,-795,0,1759102078,15176.933658169997,134.7884586,50730.52754208001 2025-09-28,23:28:00.000,271,11025564,-795,0,1759102079,15177.007757580002,134.81665512000473,50730.67427160001 2025-09-28,23:28:01.000,271,11025547,-795,0,1759102080,15176.960603409992,134.85894990000088,50730.639336 2025-09-28,23:28:02.000,271,11025562,-795,0,1759102081,15176.960603409992,134.83075338000344,50730.56247768 2025-09-28,23:28:03.000,271,11025523,-795,0,1759102082,15176.974076029997,134.8096059899981,50730.5694648 2025-09-28,23:28:04.000,271,11025551,-795,0,1759102083,15176.947130790002,134.81665512000473,50730.61837464 2025-09-28,23:28:05.000,271,11025547,-795,0,1759102084,15176.926921860002,134.83075338000344,50730.64632312001 2025-09-28,23:28:06.000,271,11025529,-795,0,1759102085,15176.879767689992,134.8378025100028,50730.56247768 2025-09-28,23:28:07.000,271,11025577,-795,0,1759102086,15176.866295070002,134.81665512000473,50730.60440040001 2025-09-28,23:28:08.000,271,11025503,-795,0,1759102087,15176.805668280002,134.83075338000344,50730.485619360006 2025-09-28,23:28:09.000,271,11025541,-795,0,1759102088,15176.697887319991,134.81665512000473,50730.49260648 2025-09-28,23:28:10.000,271,11025532,-795,0,1759102089,15176.778723039992,134.82370425000408,50730.5694648 2025-09-28,23:28:11.000,271,11025535,-795,0,1759102090,15176.718096249992,134.85190077000152,50730.56247768 2025-09-28,23:28:12.000,271,11025553,-795,0,1759102091,15176.704623630001,134.89419554999768,50730.61138752 2025-09-28,23:28:13.000,271,11025552,-795,0,1759102092,15176.697887319991,134.88714641999832,50730.5694648 2025-09-28,23:28:14.000,271,11025516,-795,0,1759102093,15176.697887319991,134.91534294000303,50730.55549056001 2025-09-28,23:28:15.000,271,11025565,-795,0,1759102094,15176.704623630001,134.9364903300011,50730.59741328 2025-09-28,23:28:16.000,271,11025525,-795,0,1759102095,15176.691151009996,134.9223920700024,50730.534529200006 2025-09-28,23:28:17.000,271,11025578,-795,0,1759102096,15176.691151009996,134.92944120000175,50730.56247768 2025-09-28,23:28:18.000,271,11025575,-795,0,1759102097,15176.684414700001,134.9223920700024,50730.583439040005 2025-09-28,23:28:19.000,271,11025533,-795,0,1759102098,15176.64399684,134.95763771999918,50730.54850344 2025-09-28,23:28:20.000,271,11025540,-795,0,1759102099,15176.650733149996,134.95058858999982,50730.639336 2025-09-28,23:28:21.000,271,11025558,-795,0,1759102100,15176.664205770001,134.95058858999982,50730.653310240006 2025-09-28,23:28:22.000,271,11025537,-795,0,1759102101,15176.704623630001,134.99993250000261,50730.632348880004 2025-09-28,23:28:23.000,271,11025575,-795,0,1759102102,15176.697887319991,135.0210798900007,50730.56247768 2025-09-28,23:28:24.000,271,11025566,-795,0,1759102103,15176.691151009996,134.99993250000261,50730.485619360006 2025-09-28,23:28:25.000,271,11025534,-795,0,1759102104,15176.724832560001,135.0351781499994,50730.50658072001 2025-09-28,23:28:26.000,271,11025502,-795,0,1759102105,15176.745041490001,135.04927640999813,50730.485619360006 2025-09-28,23:28:27.000,271,11025550,-795,0,1759102106,15176.704623630001,135.0351781499994,50730.54850344 2025-09-28,23:28:28.000,271,11025551,-795,0,1759102107,15176.704623630001,135.04222727999877,50730.50658072001 2025-09-28,23:28:29.000,271,11025513,-795,0,1759102108,15176.691151009996,135.04927640999813,50730.415748160005 2025-09-28,23:28:30.000,271,11025544,-795,0,1759102109,15176.778723039992,135.06337467000412,50730.47164512 2025-09-28,23:28:31.000,271,11025557,-795,0,1759102110,15176.805668280002,135.07042380000348,50730.4297224 2025-09-28,23:28:32.000,271,11025542,-795,0,1759102111,15176.792195659997,135.0845220600022,50730.485619360006 2025-09-28,23:28:33.000,271,11025557,-795,0,1759102112,15176.785459350001,135.07747293000284,50730.45068376 2025-09-28,23:28:34.000,271,11025580,-795,0,1759102113,15176.852822449997,135.11271857999964,50730.4297224 2025-09-28,23:28:35.000,271,11025559,-795,0,1759102114,15176.832613519997,135.09862032000092,50730.4297224 2025-09-28,23:28:36.000,271,11025580,-795,0,1759102115,15176.873031379997,135.15501336000307,50730.513567840004 2025-09-28,23:28:37.000,271,11025542,-795,0,1759102116,15176.859558759992,135.09862032000092,50730.49260648 2025-09-28,23:28:38.000,271,11025612,-795,0,1759102117,15176.893240309997,135.119767709999,50730.54850344 2025-09-28,23:28:39.000,271,11025511,-795,0,1759102118,15176.893240309997,135.09862032000092,50730.47164512 2025-09-28,23:28:40.000,271,11025528,-795,0,1759102119,15176.886504000002,135.14091510000435,50730.54151632 2025-09-28,23:28:41.000,271,11025502,-795,0,1759102120,15176.960603409992,135.0845220600022,50730.54151632 2025-09-28,23:28:42.000,271,11025529,-795,0,1759102121,15176.987548650002,135.0845220600022,50730.57645192001 2025-09-28,23:28:43.000,271,11025550,-795,0,1759102122,15176.987548650002,135.07747293000284,50730.61138752 2025-09-28,23:28:44.000,271,11025562,-795,0,1759102123,15177.021230199993,135.09157119000156,50730.49260648 2025-09-28,23:28:45.000,271,11025493,-795,0,1759102124,15177.048175440003,135.10566945000028,50730.534529200006 2025-09-28,23:28:46.000,271,11025525,-795,0,1759102125,15177.061648059993,135.12681683999836,50730.52055496 2025-09-28,23:28:47.000,271,11025540,-795,0,1759102126,15177.007757580002,135.1479642300037,50730.49260648 2025-09-28,23:28:48.000,271,11025520,-795,0,1759102127,15177.041439129993,135.15501336000307,50730.43670952001 2025-09-28,23:28:49.000,271,11025541,-795,0,1759102128,15177.021230199993,135.14091510000435,50730.4297224 2025-09-28,23:28:50.000,271,11025523,-795,0,1759102129,15177.027966510002,135.14091510000435,50730.4995936 2025-09-28,23:28:51.000,271,11025541,-795,0,1759102130,15177.041439129993,135.17616075000115,50730.47164512 2025-09-28,23:28:52.000,271,11025568,-795,0,1759102131,15177.001021269993,135.21140639999794,50730.43670952001 2025-09-28,23:28:53.000,271,11025567,-795,0,1759102132,15177.021230199993,135.22550466000393,50730.49260648 2025-09-28,23:28:54.000,271,11025539,-795,0,1759102133,15176.987548650002,135.27484856999945,50730.43670952001 2025-09-28,23:28:55.000,271,11025568,-795,0,1759102134,15177.027966510002,135.2818976999988,50730.54151632 2025-09-28,23:28:56.000,271,11025561,-795,0,1759102135,15177.001021269993,135.2818976999988,50730.49260648 2025-09-28,23:28:57.000,271,11025560,-795,0,1759102136,15176.967339720002,135.2818976999988,50730.49260648 2025-09-28,23:28:58.000,271,11025532,-795,0,1759102137,15176.906712930002,135.3312416100016,50730.49260648 2025-09-28,23:28:59.000,271,11025564,-795,0,1759102138,15176.859558759992,135.32419248000224,50730.45767088001 2025-09-28,23:29:00.000,271,11025572,-795,0,1759102139,15176.906712930002,135.40173291000247,50730.50658072001 2025-09-28,23:29:01.000,271,11025538,-795,0,1759102140,15176.886504000002,135.40173291000247,50730.534529200006 2025-09-28,23:29:02.000,271,11025554,-795,0,1759102141,15176.852822449997,135.42288030000054,50730.55549056001 2025-09-28,23:29:03.000,271,11025512,-795,0,1759102142,15176.839349829992,135.45812595000461,50730.534529200006 2025-09-28,23:29:04.000,271,11025547,-795,0,1759102143,15176.846086140002,135.5145189899995,50730.61837464 2025-09-28,23:29:05.000,271,11025532,-795,0,1759102144,15176.825877210002,135.52156811999885,50730.66029736 2025-09-28,23:29:06.000,271,11025573,-795,0,1759102145,15176.832613519997,135.5286172499982,50730.66029736 2025-09-28,23:29:07.000,271,11025590,-795,0,1759102146,15176.778723039992,135.5920594199997,50730.66029736 2025-09-28,23:29:08.000,271,11025565,-795,0,1759102147,15176.792195659997,135.58501029000035,50730.68824584 2025-09-28,23:29:09.000,271,11025622,-795,0,1759102148,15176.697887319991,135.62025594000443,50730.54151632 2025-09-28,23:29:10.000,271,11025589,-795,0,1759102149,15176.657469459991,135.577961160001,50730.59042616 2025-09-28,23:29:11.000,271,11025553,-795,0,1759102150,15176.58337005,135.57091203000164,50730.60440040001 2025-09-28,23:29:12.000,271,11025569,-795,0,1759102151,15176.509270639996,135.62025594000443,50730.54151632 2025-09-28,23:29:13.000,271,11025547,-795,0,1759102152,15176.468852779995,135.66255072000058,50730.513567840004 2025-09-28,23:29:14.000,271,11025571,-795,0,1759102153,15176.4823254,135.704845500004,50730.57645192001 2025-09-28,23:29:15.000,271,11025564,-795,0,1759102154,15176.448643849995,135.77533680000488,50730.56247768 2025-09-28,23:29:16.000,271,11025581,-795,0,1759102155,15176.40148968,135.79648419000296,50730.50658072001 2025-09-28,23:29:17.000,271,11025546,-795,0,1759102156,15176.47558908999,135.86697549000382,50730.59741328 2025-09-28,23:29:18.000,271,11025549,-795,0,1759102157,15176.43517122999,135.85992636000447,50730.59741328 2025-09-28,23:29:19.000,271,11025539,-795,0,1759102158,15176.367808129995,135.9233685299987,50730.4995936 2025-09-28,23:29:20.000,271,11025570,-795,0,1759102159,15176.37454443999,135.90222114000062,50730.55549056001 2025-09-28,23:29:21.000,271,11025582,-795,0,1759102160,15176.34086289,135.89517201000126,50730.57645192001 2025-09-28,23:29:22.000,271,11025571,-795,0,1759102161,15176.2802361,135.90927026999998,50730.54151632 2025-09-28,23:29:23.000,271,11025537,-795,0,1759102162,15176.26002717,135.88107375000254,50730.49260648 2025-09-28,23:29:24.000,271,11025567,-795,0,1759102163,15176.23308192999,135.89517201000126,50730.59042616 2025-09-28,23:29:25.000,271,11025560,-795,0,1759102164,15176.19940038,135.9515650500034,50730.583439040005 2025-09-28,23:29:26.000,271,11025542,-795,0,1759102165,15176.125300969994,135.9374667900047,50730.50658072001 2025-09-28,23:29:27.000,271,11025559,-795,0,1759102166,15176.13203727999,135.97976157000085,50730.49260648 2025-09-28,23:29:28.000,271,11025547,-795,0,1759102167,15176.118564659999,135.93041765999806,50730.40876104001 2025-09-28,23:29:29.000,271,11025546,-795,0,1759102168,15176.098355729999,135.94451592000405,50730.35985120001 2025-09-28,23:29:30.000,271,11025530,-795,0,1759102169,15176.084883109994,135.9374667900047,50730.47863224001 2025-09-28,23:29:31.000,271,11025565,-795,0,1759102170,15176.084883109994,135.87402462000318,50730.38779968001 2025-09-28,23:29:32.000,271,11025568,-795,0,1759102171,15176.030992629989,135.89517201000126,50730.47863224001 2025-09-28,23:29:33.000,271,11025546,-795,0,1759102172,15175.950156909988,135.79648419000296,50730.33888984001 2025-09-28,23:29:34.000,271,11025547,-795,0,1759102173,15175.896266429998,135.78238593000424,50730.3249156 2025-09-28,23:29:35.000,271,11025583,-795,0,1759102174,15175.862584879993,135.76123853999889,50730.28998000001 2025-09-28,23:29:36.000,271,11025586,-795,0,1759102175,15175.876057499998,135.73304202000145,50730.28998000001 2025-09-28,23:29:37.000,271,11025577,-795,0,1759102176,15175.903002739993,135.73304202000145,50730.33888984001 2025-09-28,23:29:38.000,271,11025567,-795,0,1759102177,15175.889530119988,135.68369810999866,50730.2550444 2025-09-28,23:29:39.000,271,11025602,-795,0,1759102178,15175.869321189988,135.71189463000337,50730.21312168 2025-09-28,23:29:40.000,271,11025577,-795,0,1759102179,15175.956893219998,135.74714028000017,50730.33190272 2025-09-28,23:29:41.000,271,11025554,-795,0,1759102180,15175.956893219998,135.69779637000465,50730.30395424 2025-09-28,23:29:42.000,271,11025585,-795,0,1759102181,15175.909739049988,135.68369810999866,50730.22709592 2025-09-28,23:29:43.000,271,11025521,-795,0,1759102182,15175.970365839989,135.68369810999866,50730.28998000001 2025-09-28,23:29:44.000,271,11025575,-795,0,1759102183,15175.990574769989,135.69074723999802,50730.296967120004 2025-09-28,23:29:45.000,271,11025602,-795,0,1759102184,15176.024256319994,135.6766489799993,50730.38779968001 2025-09-28,23:29:46.000,271,11025565,-795,0,1759102185,15176.037728939998,135.62730507000379,50730.345876960004 2025-09-28,23:29:47.000,271,11025580,-795,0,1759102186,15176.017520009998,135.63435420000314,50730.28299288 2025-09-28,23:29:48.000,271,11025593,-795,0,1759102187,15176.051201559989,135.66255072000058,50730.2550444 2025-09-28,23:29:49.000,271,11025537,-795,0,1759102188,15176.071410489989,135.6414033300025,50730.345876960004 2025-09-28,23:29:50.000,271,11025578,-795,0,1759102189,15176.091619419989,135.64845246000186,50730.248057280005 2025-09-28,23:29:51.000,271,11025544,-795,0,1759102190,15176.138773589999,135.68369810999866,50730.22010880001 2025-09-28,23:29:52.000,271,11025571,-795,0,1759102191,15176.125300969994,135.69779637000465,50730.1851732 2025-09-28,23:29:53.000,271,11025558,-795,0,1759102192,15176.15224620999,135.71189463000337,50730.23408304 2025-09-28,23:29:54.000,271,11025568,-795,0,1759102193,15176.145509899994,135.75418940999953,50730.1851732 2025-09-28,23:29:55.000,271,11025557,-795,0,1759102194,15176.158982519999,135.76123853999889,50730.22010880001 2025-09-28,23:29:56.000,271,11025560,-795,0,1759102195,15176.19266406999,135.81763158000103,50730.23408304 2025-09-28,23:29:57.000,271,11025541,-795,0,1759102196,15176.21287299999,135.89517201000126,50730.24107016001 2025-09-28,23:29:58.000,271,11025569,-795,0,1759102197,15176.266763479995,136.01500721999764,50730.28299288 2025-09-28,23:29:59.000,271,11025579,-795,0,1759102198,15176.26002717,136.09254764999787,50730.20613456 2025-09-28,23:30:00.000,271,11025578,-795,0,1759102199,15176.246554549994,136.14189156000066,50730.23408304 2025-09-28,23:30:01.000,271,11025555,-795,0,1759102200,15176.266763479995,136.19123547000345,50730.35286408 2025-09-28,23:30:02.000,271,11025556,-795,0,1759102201,15176.23981824,136.27582503000303,50730.317928480006 2025-09-28,23:30:03.000,271,11025557,-795,0,1759102202,15176.185927759994,136.31107067999983,50730.26203152 2025-09-28,23:30:04.000,271,11025593,-795,0,1759102203,15176.23981824,136.39566023999942,50730.3249156 2025-09-28,23:30:05.000,271,11025583,-795,0,1759102204,15176.158982519999,136.45910241000092,50730.345876960004 2025-09-28,23:30:06.000,271,11025593,-795,0,1759102205,15176.078146799999,136.55779022999923,50730.317928480006 2025-09-28,23:30:07.000,271,11025557,-795,0,1759102206,15176.030992629989,136.6282815300001,50730.28998000001 2025-09-28,23:30:08.000,271,11025572,-795,0,1759102207,15176.017520009998,136.67057631000353,50730.3249156 2025-09-28,23:30:09.000,271,11025583,-795,0,1759102208,15175.903002739993,136.68467457000224,50730.2550444 2025-09-28,23:30:10.000,271,11025539,-795,0,1759102209,15175.869321189988,136.7269693499984,50730.248057280005 2025-09-28,23:30:11.000,271,11025547,-795,0,1759102210,15175.801958089993,136.74811674000375,50730.199147440006 2025-09-28,23:30:12.000,271,11025541,-795,0,1759102211,15175.788485470002,136.76926413000183,50730.26203152 2025-09-28,23:30:13.000,271,11025546,-795,0,1759102212,15175.714386059997,136.76926413000183,50730.150237600006 2025-09-28,23:30:14.000,271,11025530,-795,0,1759102213,15175.673968199997,136.7551658700031,50730.24107016001 2025-09-28,23:30:15.000,271,11025527,-795,0,1759102214,15175.593132479997,136.74811674000375,50730.296967120004 2025-09-28,23:30:16.000,271,11025564,-795,0,1759102215,15175.572923549997,136.71992021999904,50730.2550444 2025-09-28,23:30:17.000,271,11025580,-795,0,1759102216,15175.532505689996,136.7551658700031,50730.22709592 2025-09-28,23:30:18.000,271,11025523,-795,0,1759102217,15175.465142590001,136.76221500000247,50730.248057280005 2025-09-28,23:30:19.000,271,11025569,-795,0,1759102218,15175.471878899996,136.74811674000375,50730.27600576 2025-09-28,23:30:20.000,271,11025587,-795,0,1759102219,15175.458406279991,136.7410676100044,50730.2550444 2025-09-28,23:30:21.000,271,11025558,-795,0,1759102220,15175.458406279991,136.7904115199999,50730.33888984001 2025-09-28,23:30:22.000,271,11025565,-795,0,1759102221,15175.4045158,136.74811674000375,50730.35286408 2025-09-28,23:30:23.000,271,11025528,-795,0,1759102222,15175.34388901,136.70582196000032,50730.38779968001 2025-09-28,23:30:24.000,271,11025542,-795,0,1759102223,15175.28326222,136.7269693499984,50730.33190272 2025-09-28,23:30:25.000,271,11025557,-795,0,1759102224,15175.23610804999,136.71287108999968,50730.37382544 2025-09-28,23:30:26.000,271,11025589,-795,0,1759102225,15175.249580669995,136.7551658700031,50730.42273528 2025-09-28,23:30:27.000,271,11025575,-795,0,1759102226,15175.249580669995,136.7269693499984,50730.42273528 2025-09-28,23:30:28.000,271,11025568,-795,0,1759102227,15175.21589911999,136.73401847999776,50730.415748160005 2025-09-28,23:30:29.000,271,11025574,-795,0,1759102228,15175.19569018999,136.7269693499984,50730.415748160005 2025-09-28,23:30:30.000,271,11025624,-795,0,1759102229,15175.188953879995,136.7551658700031,50730.55549056001 2025-09-28,23:30:31.000,271,11025576,-795,0,1759102230,15175.15527232999,136.71287108999968,50730.56247768 2025-09-28,23:30:32.000,271,11025547,-795,0,1759102231,15175.09464553999,136.7410676100044,50730.45767088001 2025-09-28,23:30:33.000,271,11025529,-795,0,1759102232,15175.067700299995,136.7410676100044,50730.42273528 2025-09-28,23:30:34.000,271,11025612,-795,0,1759102233,15174.99360088999,136.74811674000375,50730.415748160005 2025-09-28,23:30:35.000,271,11025565,-795,0,1759102234,15175.0003372,136.78336239000055,50730.38081256 2025-09-28,23:30:36.000,271,11025554,-795,0,1759102235,15174.986864579994,136.7551658700031,50730.47164512 2025-09-28,23:30:37.000,271,11025552,-795,0,1759102236,15174.986864579994,136.80450977999863,50730.45068376 2025-09-28,23:30:38.000,271,11025554,-795,0,1759102237,15174.99360088999,136.80450977999863,50730.38779968001 2025-09-28,23:30:39.000,271,11025554,-795,0,1759102238,15174.99360088999,136.85385369000142,50730.35286408 2025-09-28,23:30:40.000,271,11025543,-795,0,1759102239,15174.986864579994,136.8397554300027,50730.345876960004 2025-09-28,23:30:41.000,271,11025557,-795,0,1759102240,15175.02054613,136.8397554300027,50730.26901864001 2025-09-28,23:30:42.000,271,11025550,-795,0,1759102241,15175.007073509994,136.91729586000292,50730.28998000001 2025-09-28,23:30:43.000,271,11025558,-795,0,1759102242,15175.01380981999,136.91729586000292,50730.28299288 2025-09-28,23:30:44.000,271,11025541,-795,0,1759102243,15175.08117292,136.91024673000356,50730.28299288 2025-09-28,23:30:45.000,271,11025571,-795,0,1759102244,15175.06096399,136.95254150999972,50730.296967120004 2025-09-28,23:30:46.000,271,11025568,-795,0,1759102245,15175.067700299995,136.94549238000036,50730.30395424 2025-09-28,23:30:47.000,271,11025559,-795,0,1759102246,15175.067700299995,136.92434499000228,50730.26203152 2025-09-28,23:30:48.000,271,11025553,-795,0,1759102247,15175.047491369995,136.86090282000077,50730.24107016001 2025-09-28,23:30:49.000,271,11025568,-795,0,1759102248,15174.986864579994,136.79746064999927,50730.09434064 2025-09-28,23:30:50.000,271,11025558,-795,0,1759102249,15174.98012827,136.8397554300027,50730.08735352 2025-09-28,23:30:51.000,271,11025579,-795,0,1759102250,15175.007073509994,136.7904115199999,50730.0454308 2025-09-28,23:30:52.000,271,11025538,-795,0,1759102251,15175.0003372,136.7763132600012,50730.06639216 2025-09-28,23:30:53.000,271,11025536,-795,0,1759102252,15175.03401874999,136.74811674000375,50730.031456560006 2025-09-28,23:30:54.000,271,11025548,-795,0,1759102253,15175.03401874999,136.6917237000016,50729.99652096 2025-09-28,23:30:55.000,271,11025541,-795,0,1759102254,15175.05422767999,136.67057631000353,50730.010495200004 2025-09-28,23:30:56.000,271,11025572,-795,0,1759102255,15175.108118159995,136.66352718000417,50729.95459824001 2025-09-28,23:30:57.000,271,11025552,-795,0,1759102256,15175.09464553999,136.64942891999817,50729.94761112 2025-09-28,23:30:58.000,271,11025527,-795,0,1759102257,15175.11485446999,136.62123240000074,50729.93363688001 2025-09-28,23:30:59.000,271,11025556,-795,0,1759102258,15175.17548125999,136.57893762000458,50729.982546720006 2025-09-28,23:31:00.000,271,11025576,-795,0,1759102259,15175.249580669995,136.5648393599986,50729.982546720006 2025-09-28,23:31:01.000,271,11025525,-795,0,1759102260,15175.289998529996,136.5295937100018,50729.97555960001 2025-09-28,23:31:02.000,271,11025543,-795,0,1759102261,15175.397779489991,136.55779022999923,50730.03844368 2025-09-28,23:31:03.000,271,11025567,-795,0,1759102262,15175.42472473,136.55779022999923,50730.0454308 2025-09-28,23:31:04.000,271,11025594,-795,0,1759102263,15175.465142590001,136.49434805999772,50730.10132776001 2025-09-28,23:31:05.000,271,11025566,-795,0,1759102264,15175.478615209991,136.45910241000092,50730.10831488 2025-09-28,23:31:06.000,271,11025574,-795,0,1759102265,15175.471878899996,136.47320066999964,50730.05940504 2025-09-28,23:31:07.000,271,11025574,-795,0,1759102266,15175.451669969996,136.40270936999877,50730.03844368 2025-09-28,23:31:08.000,271,11025532,-795,0,1759102267,15175.505560450001,136.3463163300039,50730.05940504 2025-09-28,23:31:09.000,271,11025558,-795,0,1759102268,15175.485351520001,136.32516893999855,50729.961585360004 2025-09-28,23:31:10.000,271,11025607,-795,0,1759102269,15175.498824139991,136.35336546000326,50729.98953384 2025-09-28,23:31:11.000,271,11025558,-795,0,1759102270,15175.552714619997,136.32516893999855,50729.93363688001 2025-09-28,23:31:12.000,271,11025559,-795,0,1759102271,15175.458406279991,136.2828741600024,50729.90568840001 2025-09-28,23:31:13.000,271,11025546,-795,0,1759102272,15175.411252109996,136.30402155000047,50729.85677856001 2025-09-28,23:31:14.000,271,11025609,-795,0,1759102273,15175.438197349991,136.2828741600024,50729.8008816 2025-09-28,23:31:15.000,271,11025542,-795,0,1759102274,15175.451669969996,136.3322180699979,50729.77992024 2025-09-28,23:31:16.000,271,11025569,-795,0,1759102275,15175.478615209991,136.32516893999855,50729.77992024 2025-09-28,23:31:17.000,271,11025609,-795,0,1759102276,15175.492087829996,136.32516893999855,50729.80786872001 2025-09-28,23:31:18.000,271,11025570,-795,0,1759102277,15175.532505689996,136.37451285000134,50729.77293312 2025-09-28,23:31:19.000,271,11025565,-795,0,1759102278,15175.519033069992,136.39566023999942,50729.72402328 2025-09-28,23:31:20.000,271,11025598,-795,0,1759102279,15175.519033069992,136.50139719000435,50729.77992024 2025-09-28,23:31:21.000,271,11025593,-795,0,1759102280,15175.525769380001,136.480249799999,50729.814855840006 2025-09-28,23:31:22.000,271,11025600,-795,0,1759102281,15175.444933660001,136.5295937100018,50729.77992024 2025-09-28,23:31:23.000,271,11025545,-795,0,1759102282,15175.431461039996,136.5648393599986,50729.77293312 2025-09-28,23:31:24.000,271,11025553,-795,0,1759102283,15175.397779489991,136.60008501000266,50729.744984640005 2025-09-28,23:31:25.000,271,11025581,-795,0,1759102284,15175.438197349991,136.61418327000138,50729.75895888 2025-09-28,23:31:26.000,271,11025560,-795,0,1759102285,15175.417988419991,136.66352718000417,50729.82184296 2025-09-28,23:31:27.000,271,11025568,-795,0,1759102286,15175.42472473,136.67057631000353,50729.75895888 2025-09-28,23:31:28.000,271,11025523,-795,0,1759102287,15175.411252109996,136.71287108999968,50729.793894480004 2025-09-28,23:31:29.000,271,11025542,-795,0,1759102288,15175.417988419991,136.7551658700031,50729.78690736001 2025-09-28,23:31:30.000,271,11025553,-795,0,1759102289,15175.38430687,136.7551658700031,50729.75197176 2025-09-28,23:31:31.000,271,11025575,-795,0,1759102290,15175.391043179996,136.7763132600012,50729.7310104 2025-09-28,23:31:32.000,271,11025590,-795,0,1759102291,15175.370834249996,136.8397554300027,50729.77992024 2025-09-28,23:31:33.000,271,11025539,-795,0,1759102292,15175.330416389996,136.8750010799995,50729.76594600001 2025-09-28,23:31:34.000,271,11025576,-795,0,1759102293,15175.33715269999,136.85385369000142,50729.75895888 2025-09-28,23:31:35.000,271,11025531,-795,0,1759102294,15175.29673483999,136.91024673000356,50729.76594600001 2025-09-28,23:31:36.000,271,11025544,-795,0,1759102295,15175.27652590999,136.9736888999978,50729.71703616001 2025-09-28,23:31:37.000,271,11025571,-795,0,1759102296,15175.249580669995,136.94549238000036,50729.696074800006 2025-09-28,23:31:38.000,271,11025556,-795,0,1759102297,15175.23610804999,136.99483629000315,50729.647164960006 2025-09-28,23:31:39.000,271,11025561,-795,0,1759102298,15175.21589911999,137.05827846000466,50729.63319072 2025-09-28,23:31:40.000,271,11025572,-795,0,1759102299,15175.29673483999,137.07237672000338,50729.696074800006 2025-09-28,23:31:41.000,271,11025528,-795,0,1759102300,15175.32368008,137.11467149999953,50729.675113440004 2025-09-28,23:31:42.000,271,11025554,-795,0,1759102301,15175.38430687,137.12876975999825,50729.72402328 2025-09-28,23:31:43.000,271,11025502,-795,0,1759102302,15175.438197349991,137.17106454000168,50729.7310104 2025-09-28,23:31:44.000,271,11025571,-795,0,1759102303,15175.512296759996,137.16401541000232,50729.814855840006 2025-09-28,23:31:45.000,271,11025579,-795,0,1759102304,15175.498824139991,137.1851628000004,50729.77992024 2025-09-28,23:31:46.000,271,11025562,-795,0,1759102305,15175.539241999992,137.24155584000255,50729.77992024 2025-09-28,23:31:47.000,271,11025536,-795,0,1759102306,15175.532505689996,137.26270323000062,50729.793894480004 2025-09-28,23:31:48.000,271,11025584,-795,0,1759102307,15175.552714619997,137.2345067100032,50729.842804320004 2025-09-28,23:31:49.000,271,11025476,-795,0,1759102308,15175.559450929992,137.22040845000447,50729.75197176 2025-09-28,23:31:50.000,271,11025548,-795,0,1759102309,15175.633550339997,137.2486049700019,50729.90568840001 2025-09-28,23:31:51.000,271,11025579,-795,0,1759102310,15175.599868789992,137.21335931999783,50729.87773992 2025-09-28,23:31:52.000,271,11025551,-795,0,1759102311,15175.606605100002,137.19221192999976,50729.90568840001 2025-09-28,23:31:53.000,271,11025519,-795,0,1759102312,15175.667231890002,137.19221192999976,50729.89870128 2025-09-28,23:31:54.000,271,11025548,-795,0,1759102313,15175.687440820002,137.17106454000168,50729.83581720001 2025-09-28,23:31:55.000,271,11025569,-795,0,1759102314,15175.714386059997,137.16401541000232,50729.8008816 2025-09-28,23:31:56.000,271,11025565,-795,0,1759102315,15175.754803919997,137.13581889000488,50729.89171416 2025-09-28,23:31:57.000,271,11025543,-795,0,1759102316,15175.815430709998,137.06532759000402,50729.90568840001 2025-09-28,23:31:58.000,271,11025547,-795,0,1759102317,15175.842375949993,137.07237672000338,50729.842804320004 2025-09-28,23:31:59.000,271,11025656,-795,0,1759102318,15175.909739049988,137.0018854200025,50729.75197176 2025-09-28,23:32:00.000,271,11025582,-795,0,1759102319,15175.963629529993,137.01598368000123,50729.80786872001 2025-09-28,23:32:01.000,271,11025545,-795,0,1759102320,15176.010783699989,137.01598368000123,50729.75197176 2025-09-28,23:32:02.000,271,11025614,-795,0,1759102321,15176.057937869999,137.0018854200025,50729.814855840006 2025-09-28,23:32:03.000,271,11025540,-795,0,1759102322,15176.057937869999,136.98073803000443,50729.814855840006 2025-09-28,23:32:04.000,271,11025563,-795,0,1759102323,15176.118564659999,136.92434499000228,50729.75895888 2025-09-28,23:32:05.000,271,11025626,-795,0,1759102324,15176.226345619994,136.93139412000164,50729.85677856001 2025-09-28,23:32:06.000,271,11025569,-795,0,1759102325,15176.23308192999,136.88205020999885,50729.77992024 2025-09-28,23:32:07.000,271,11025539,-795,0,1759102326,15176.26002717,136.85385369000142,50729.814855840006 2025-09-28,23:32:08.000,271,11025553,-795,0,1759102327,15176.29370871999,136.81155890999798,50729.76594600001 2025-09-28,23:32:09.000,271,11025596,-795,0,1759102328,15176.327390269995,136.7269693499984,50729.64017784001 2025-09-28,23:32:10.000,271,11025554,-795,0,1759102329,15176.41496229999,136.71992021999904,50729.7310104 2025-09-28,23:32:11.000,271,11025553,-795,0,1759102330,15176.42169861,136.70582196000032,50729.591268 2025-09-28,23:32:12.000,271,11025556,-795,0,1759102331,15176.41496229999,136.67057631000353,50729.577293760005 2025-09-28,23:32:13.000,271,11025578,-795,0,1759102332,15176.468852779995,136.6917237000016,50729.591268 2025-09-28,23:32:14.000,271,11025556,-795,0,1759102333,15176.53621587999,136.5930358800033,50729.5563324 2025-09-28,23:32:15.000,271,11025581,-795,0,1759102334,15176.62378791,136.60008501000266,50729.59825512001 2025-09-28,23:32:16.000,271,11025556,-795,0,1759102335,15176.657469459991,136.5436919700005,50729.59825512001 2025-09-28,23:32:17.000,271,11025571,-795,0,1759102336,15176.697887319991,136.50139719000435,50729.65415208 2025-09-28,23:32:18.000,271,11025571,-795,0,1759102337,15176.731568869996,136.480249799999,50729.72402328 2025-09-28,23:32:19.000,271,11025606,-795,0,1759102338,15176.785459350001,136.4309058900035,50729.65415208 2025-09-28,23:32:20.000,271,11025596,-795,0,1759102339,15176.879767689992,136.39566023999942,50729.68210056 2025-09-28,23:32:21.000,271,11025542,-795,0,1759102340,15176.920185549992,136.35336546000326,50729.675113440004 2025-09-28,23:32:22.000,271,11025552,-795,0,1759102341,15177.001021269993,136.31107067999983,50729.647164960006 2025-09-28,23:32:23.000,271,11025582,-795,0,1759102342,15177.061648059993,136.26172677000432,50729.647164960006 2025-09-28,23:32:24.000,271,11025588,-795,0,1759102343,15177.135747469998,136.1700880799981,50729.6611392 2025-09-28,23:32:25.000,271,11025542,-795,0,1759102344,15177.196374259998,136.17713721000473,50729.6611392 2025-09-28,23:32:26.000,271,11025634,-795,0,1759102345,15177.250264739989,136.14189156000066,50729.647164960006 2025-09-28,23:32:27.000,271,11025526,-795,0,1759102346,15177.317627839999,136.0995967800045,50729.591268 2025-09-28,23:32:28.000,271,11025561,-795,0,1759102347,15177.41193617999,136.0995967800045,50729.64017784001 2025-09-28,23:32:29.000,271,11025615,-795,0,1759102348,15177.445617729994,136.036154610003,50729.57030664001 2025-09-28,23:32:30.000,271,11025561,-795,0,1759102349,15177.587080239995,136.02910548000364,50729.76594600001 2025-09-28,23:32:31.000,271,11025566,-795,0,1759102350,15177.59381654999,135.95861418000277,50729.696074800006 2025-09-28,23:32:32.000,271,11025560,-795,0,1759102351,15177.667915959995,135.91631939999934,50729.70306192 2025-09-28,23:32:33.000,271,11025534,-795,0,1759102352,15177.688124889995,135.91631939999934,50729.80786872001 2025-09-28,23:32:34.000,271,11025587,-795,0,1759102353,15177.748751679996,135.91631939999934,50729.75197176 2025-09-28,23:32:35.000,271,11025600,-795,0,1759102354,15177.816114779991,135.94451592000405,50729.71703616001 2025-09-28,23:32:36.000,271,11025557,-795,0,1759102355,15177.849796329996,135.89517201000126,50729.78690736001 2025-09-28,23:32:37.000,271,11025616,-795,0,1759102356,15177.876741569991,135.90222114000062,50729.71703616001 2025-09-28,23:32:38.000,271,11025573,-795,0,1759102357,15177.896950499991,135.88107375000254,50729.793894480004 2025-09-28,23:32:39.000,271,11025573,-795,0,1759102358,15177.944104670001,135.85992636000447,50729.744984640005 2025-09-28,23:32:40.000,271,11025552,-795,0,1759102359,15177.917159429991,135.81763158000103,50729.8008816 2025-09-28,23:32:41.000,271,11025558,-795,0,1759102360,15177.910423119996,135.77533680000488,50729.73799752001 2025-09-28,23:32:42.000,271,11025557,-795,0,1759102361,15177.896950499991,135.78238593000424,50729.77293312 2025-09-28,23:32:43.000,271,11025576,-795,0,1759102362,15177.829587399996,135.77533680000488,50729.744984640005 2025-09-28,23:32:44.000,271,11025581,-795,0,1759102363,15177.863268950001,135.73304202000145,50729.647164960006 2025-09-28,23:32:45.000,271,11025566,-795,0,1759102364,15177.849796329996,135.73304202000145,50729.68210056 2025-09-28,23:32:46.000,271,11025593,-795,0,1759102365,15177.883477880001,135.75418940999953,50729.68908768001 2025-09-28,23:32:47.000,271,11025545,-795,0,1759102366,15177.84306002,135.7400911500008,50729.626203600004 2025-09-28,23:32:48.000,271,11025541,-795,0,1759102367,15177.829587399996,135.76828766999824,50729.65415208 2025-09-28,23:32:49.000,271,11025564,-795,0,1759102368,15177.7622243,135.77533680000488,50729.6611392 2025-09-28,23:32:50.000,271,11025587,-795,0,1759102369,15177.768960609996,135.73304202000145,50729.626203600004 2025-09-28,23:32:51.000,271,11025557,-795,0,1759102370,15177.768960609996,135.78238593000424,50729.73799752001 2025-09-28,23:32:52.000,271,11025566,-795,0,1759102371,15177.67465226999,135.7400911500008,50729.647164960006 2025-09-28,23:32:53.000,271,11025520,-795,0,1759102372,15177.627498099995,135.77533680000488,50729.577293760005 2025-09-28,23:32:54.000,271,11025542,-795,0,1759102373,15177.58034393,135.74714028000017,50729.6611392 2025-09-28,23:32:55.000,271,11025598,-795,0,1759102374,15177.62076179,135.75418940999953,50729.71703616001 2025-09-28,23:32:56.000,271,11025599,-795,0,1759102375,15177.59381654999,135.76123853999889,50729.71004904 2025-09-28,23:32:57.000,271,11025577,-795,0,1759102376,15177.60055286,135.78238593000424,50729.7310104 2025-09-28,23:32:58.000,271,11025576,-795,0,1759102377,15177.60055286,135.83172983999975,50729.71703616001 2025-09-28,23:32:59.000,271,11025554,-795,0,1759102378,15177.60055286,135.83172983999975,50729.744984640005 2025-09-28,23:33:00.000,271,11025563,-795,0,1759102379,15177.61402547999,135.87402462000318,50729.83581720001 2025-09-28,23:33:01.000,271,11025582,-795,0,1759102380,15177.61402547999,135.89517201000126,50729.814855840006 2025-09-28,23:33:02.000,271,11025549,-795,0,1759102381,15177.59381654999,135.93041765999806,50729.88472704001 2025-09-28,23:33:03.000,271,11025568,-795,0,1759102382,15177.53992607,135.9374667900047,50729.842804320004 2025-09-28,23:33:04.000,271,11025608,-795,0,1759102383,15177.47929928,135.89517201000126,50729.88472704001 2025-09-28,23:33:05.000,271,11025608,-795,0,1759102384,15177.425408799994,135.94451592000405,50729.89171416 2025-09-28,23:33:06.000,271,11025597,-795,0,1759102385,15177.384990939994,135.9515650500034,50729.940624 2025-09-28,23:33:07.000,271,11025581,-795,0,1759102386,15177.384990939994,135.9515650500034,50729.97555960001 2025-09-28,23:33:08.000,271,11025591,-795,0,1759102387,15177.344573079994,135.9727124400015,50730.00350808001 2025-09-28,23:33:09.000,271,11025616,-795,0,1759102388,15177.33110045999,135.96566331000213,50729.8707528 2025-09-28,23:33:10.000,271,11025567,-795,0,1759102389,15177.364782009994,135.9727124400015,50730.115302 2025-09-28,23:33:11.000,271,11025574,-795,0,1759102390,15177.317627839999,135.95861418000277,50730.080366400005 2025-09-28,23:33:12.000,271,11025605,-795,0,1759102391,15177.290682599989,135.9868107000002,50730.07337928001 2025-09-28,23:33:13.000,271,11025606,-795,0,1759102392,15177.317627839999,136.02910548000364,50730.14325048001 2025-09-28,23:33:14.000,271,11025593,-795,0,1759102393,15177.283946289994,136.05730200000107,50730.12228912001 2025-09-28,23:33:15.000,271,11025654,-795,0,1759102394,15177.209846879989,136.0502528700017,50730.09434064 2025-09-28,23:33:16.000,271,11025593,-795,0,1759102395,15177.155956399998,136.07844938999915,50730.10831488 2025-09-28,23:33:17.000,271,11025571,-795,0,1759102396,15177.061648059993,136.11369504000322,50730.01748232 2025-09-28,23:33:18.000,271,11025554,-795,0,1759102397,15176.940394479992,136.09254764999787,50729.96857248 2025-09-28,23:33:19.000,271,11025573,-795,0,1759102398,15176.839349829992,136.0854985199985,50729.90568840001 2025-09-28,23:33:20.000,271,11025577,-795,0,1759102399,15176.873031379997,136.17713721000473,50729.961585360004 2025-09-28,23:33:21.000,271,11025587,-795,0,1759102400,15176.832613519997,136.2335302499996,50729.94761112 2025-09-28,23:33:22.000,271,11025593,-795,0,1759102401,15176.792195659997,136.30402155000047,50729.90568840001 2025-09-28,23:33:23.000,271,11025615,-795,0,1759102402,15176.812404589997,136.36746372000198,50729.93363688001 2025-09-28,23:33:24.000,271,11025574,-795,0,1759102403,15176.819140899992,136.3815619800007,50729.98953384 2025-09-28,23:33:25.000,271,11025621,-795,0,1759102404,15176.825877210002,136.40975849999813,50729.90568840001 2025-09-28,23:33:26.000,271,11025626,-795,0,1759102405,15176.832613519997,136.43795502000285,50730.03844368 2025-09-28,23:33:27.000,271,11025575,-795,0,1759102406,15176.839349829992,136.49434805999772,50730.031456560006 2025-09-28,23:33:28.000,271,11025576,-795,0,1759102407,15176.805668280002,136.57893762000458,50730.02446944001 2025-09-28,23:33:29.000,271,11025611,-795,0,1759102408,15176.771986729997,136.5930358800033,50729.96857248 2025-09-28,23:33:30.000,271,11025588,-795,0,1759102409,15176.805668280002,136.61418327000138,50730.00350808001 2025-09-28,23:33:31.000,271,11025642,-795,0,1759102410,15176.751777799996,136.6564780500048,50729.98953384 2025-09-28,23:33:32.000,271,11025604,-795,0,1759102411,15176.785459350001,136.67762544000288,50730.05940504 2025-09-28,23:33:33.000,271,11025573,-795,0,1759102412,15176.758514109992,136.66352718000417,50730.00350808001 2025-09-28,23:33:34.000,271,11025582,-795,0,1759102413,15176.771986729997,136.71992021999904,50729.90568840001 2025-09-28,23:33:35.000,271,11025575,-795,0,1759102414,15176.792195659997,136.76221500000247,50729.97555960001 2025-09-28,23:33:36.000,271,11025566,-795,0,1759102415,15176.778723039992,136.7763132600012,50729.97555960001 2025-09-28,23:33:37.000,271,11025594,-795,0,1759102416,15176.798931969992,136.78336239000055,50729.95459824001 2025-09-28,23:33:38.000,271,11025531,-795,0,1759102417,15176.758514109992,136.80450977999863,50729.98953384 2025-09-28,23:33:39.000,271,11025597,-795,0,1759102418,15176.771986729997,136.8397554300027,50729.92664976 2025-09-28,23:33:40.000,271,11025539,-795,0,1759102419,15176.825877210002,136.86795195000013,50729.98953384 2025-09-28,23:33:41.000,271,11025602,-795,0,1759102420,15176.933658169997,136.89614847000485,50730.02446944001 2025-09-28,23:33:42.000,271,11025561,-795,0,1759102421,15176.994284959997,136.9736888999978,50730.07337928001 2025-09-28,23:33:43.000,271,11025569,-795,0,1759102422,15177.027966510002,137.03008193999995,50730.01748232 2025-09-28,23:33:44.000,271,11025575,-675,0,1759102423,15177.075120679998,136.99483629000315,50730.080366400005 2025-09-28,23:33:45.000,271,11025576,-795,0,1759102424,15177.102065919993,137.06532759000402,50730.16421184 2025-09-28,23:33:46.000,271,11025573,-795,0,1759102425,15177.048175440003,137.04418019999866,50730.17119896001 2025-09-28,23:33:47.000,271,11025602,-795,0,1759102426,15177.061648059993,137.05827846000466,50730.178186080004 2025-09-28,23:33:48.000,271,11025600,-795,0,1759102427,15177.014493889998,137.05122932999802,50730.24107016001 2025-09-28,23:33:49.000,271,11025558,-795,0,1759102428,15177.034702819998,137.0864749800021,50730.15722472 2025-09-28,23:33:50.000,271,11025553,-795,0,1759102429,15177.048175440003,137.11467149999953,50730.19216032001 2025-09-28,23:33:51.000,271,11025587,-795,0,1759102430,15177.054911749998,137.13581889000488,50730.21312168 2025-09-28,23:33:52.000,271,11025568,-795,0,1759102431,15177.041439129993,137.07237672000338,50730.27600576 2025-09-28,23:33:53.000,271,11025564,-795,0,1759102432,15177.014493889998,137.12876975999825,50730.31094136001 2025-09-28,23:33:54.000,271,11025554,-795,0,1759102433,15177.034702819998,137.11467149999953,50730.22709592 2025-09-28,23:33:55.000,271,11025535,-795,0,1759102434,15177.075120679998,137.14286802000424,50730.2550444 2025-09-28,23:33:56.000,271,11025559,-795,0,1759102435,15177.054911749998,137.19221192999976,50730.20613456 2025-09-28,23:33:57.000,271,11025561,-795,0,1759102436,15177.061648059993,137.20631018999848,50730.2550444 2025-09-28,23:33:58.000,271,11025597,-795,0,1759102437,15177.054911749998,137.1851628000004,50730.24107016001 2025-09-28,23:33:59.000,271,11025574,-795,0,1759102438,15177.075120679998,137.19221192999976,50730.17119896001 2025-09-28,23:34:00.000,271,11025545,-795,0,1759102439,15177.108802229988,137.19926105999912,50730.24107016001 2025-09-28,23:34:01.000,271,11025552,-795,0,1759102440,15177.182901639993,137.15696628000296,50730.22010880001 2025-09-28,23:34:02.000,271,11025520,-795,0,1759102441,15177.189637949989,137.17811367000104,50730.178186080004 2025-09-28,23:34:03.000,271,11025564,-795,0,1759102442,15177.223319499994,137.14286802000424,50730.20613456 2025-09-28,23:34:04.000,271,11025565,-795,0,1759102443,15177.297418909999,137.13581889000488,50730.26901864001 2025-09-28,23:34:05.000,271,11025542,-795,0,1759102444,15177.317627839999,137.12876975999825,50730.33888984001 2025-09-28,23:34:06.000,271,11025546,-795,0,1759102445,15177.35130938999,137.09352411000145,50730.31094136001 2025-09-28,23:34:07.000,271,11025581,-795,0,1759102446,15177.37151831999,137.07237672000338,50730.296967120004 2025-09-28,23:34:08.000,271,11025632,-795,0,1759102447,15177.405199869994,137.05827846000466,50730.22010880001 2025-09-28,23:34:09.000,271,11025544,-795,0,1759102448,15177.41867249,137.05827846000466,50730.150237600006 2025-09-28,23:34:10.000,271,11025564,-795,0,1759102449,15177.49950821,137.0230328100006,50730.26203152 2025-09-28,23:34:11.000,271,11025573,-795,0,1759102450,15177.566871309995,136.9736888999978,50730.28998000001 2025-09-28,23:34:12.000,271,11025539,-795,0,1759102451,15177.62076179,136.9031976000042,50730.2550444 2025-09-28,23:34:13.000,271,11025607,-795,0,1759102452,15177.63423440999,136.89614847000485,50730.21312168 2025-09-28,23:34:14.000,271,11025601,-795,0,1759102453,15177.748751679996,136.7904115199999,50730.178186080004 2025-09-28,23:34:15.000,271,11025541,-795,0,1759102454,15177.768960609996,136.78336239000055,50730.12228912001 2025-09-28,23:34:16.000,271,11025532,-795,0,1759102455,15177.82285109,136.78336239000055,50730.115302 2025-09-28,23:34:17.000,271,11025546,-795,0,1759102456,15177.937368359992,136.76221500000247,50730.115302 2025-09-28,23:34:18.000,271,11025580,-795,0,1759102457,15177.997995149992,136.7551658700031,50730.199147440006 2025-09-28,23:34:19.000,271,11025555,-795,0,1759102458,15178.018204079992,136.76221500000247,50730.031456560006 2025-09-28,23:34:20.000,271,11025583,-795,0,1759102459,15178.152930279997,136.7410676100044,50730.12228912001 2025-09-28,23:34:21.000,271,11025531,-795,0,1759102460,15178.186611830002,136.73401847999776,50730.09434064 2025-09-28,23:34:22.000,271,11025554,-795,0,1759102461,15178.280920169993,136.68467457000224,50730.080366400005 2025-09-28,23:34:23.000,271,11025579,-795,0,1759102462,15178.274183859998,136.66352718000417,50730.05940504 2025-09-28,23:34:24.000,271,11025557,-795,0,1759102463,15178.328074339988,136.6917237000016,50730.03844368 2025-09-28,23:34:25.000,271,11025519,-795,0,1759102464,15178.408910059989,136.63533065999945,50730.010495200004 2025-09-28,23:34:26.000,271,11025562,-795,0,1759102465,15178.415646369998,136.6282815300001,50729.99652096 2025-09-28,23:34:27.000,271,11025547,-795,0,1759102466,15178.435855299998,136.55074109999987,50729.99652096 2025-09-28,23:34:28.000,271,11025597,-795,0,1759102467,15178.449327919989,136.48729892999836,50730.031456560006 2025-09-28,23:34:29.000,271,11025542,-795,0,1759102468,15178.435855299998,136.480249799999,50729.89870128 2025-09-28,23:34:30.000,271,11025545,-795,0,1759102469,15178.516691019999,136.4450041500022,50730.00350808001 2025-09-28,23:34:31.000,271,11025505,-795,0,1759102470,15178.543636259994,136.3815619800007,50729.95459824001 2025-09-28,23:34:32.000,271,11025523,-795,0,1759102471,15178.577317809999,136.3322180699979,50730.010495200004 2025-09-28,23:34:33.000,271,11025563,-795,0,1759102472,15178.624471979994,136.28992329000175,50729.96857248 2025-09-28,23:34:34.000,271,11025580,-795,0,1759102473,15178.67162614999,136.24057937999896,50729.940624 2025-09-28,23:34:35.000,271,11025593,-795,0,1759102474,15178.745725559995,136.1841863400041,50729.92664976 2025-09-28,23:34:36.000,271,11025598,-795,0,1759102475,15178.79287972999,136.14894069000002,50729.912675520005 2025-09-28,23:34:37.000,271,11025572,-795,0,1759102476,15178.90066069,136.11369504000322,50729.961585360004 2025-09-28,23:34:38.000,271,11025552,-795,0,1759102477,15178.968023789996,136.07844938999915,50729.96857248 2025-09-28,23:34:39.000,271,11025571,-795,0,1759102478,15178.95455116999,136.02910548000364,50729.8008816 2025-09-28,23:34:40.000,271,11025572,-795,0,1759102479,15179.06233213,136.00795808999828,50729.98953384 2025-09-28,23:34:41.000,271,11025553,-795,0,1759102480,15179.129695229996,135.99385982999956,50729.912675520005 2025-09-28,23:34:42.000,271,11025556,-795,0,1759102481,15179.136431539991,135.9233685299987,50729.95459824001 2025-09-28,23:34:43.000,271,11025531,-795,0,1759102482,15179.116222609991,135.90222114000062,50729.99652096 2025-09-28,23:34:44.000,271,11025561,-795,0,1759102483,15179.156640469992,135.85992636000447,50729.91966264 2025-09-28,23:34:45.000,271,11025602,-795,0,1759102484,15179.170113089996,135.7894350600036,50729.82883008 2025-09-28,23:34:46.000,271,11025547,-795,0,1759102485,15179.170113089996,135.77533680000488,50729.77992024 2025-09-28,23:34:47.000,271,11025571,-795,0,1759102486,15179.170113089996,135.74714028000017,50729.77992024 2025-09-28,23:34:48.000,271,11025618,-795,0,1759102487,15179.250948809997,135.7400911500008,50729.912675520005 2025-09-28,23:34:49.000,271,11025612,-795,0,1759102488,15179.277894049992,135.73304202000145,50729.87773992 2025-09-28,23:34:50.000,271,11025539,-795,0,1759102489,15179.351993459997,135.71894376000273,50729.842804320004 2025-09-28,23:34:51.000,271,11025592,-795,0,1759102490,15179.405883940002,135.69074723999802,50729.793894480004 2025-09-28,23:34:52.000,271,11025616,-795,0,1759102491,15179.426092870002,135.6414033300025,50729.8008816 2025-09-28,23:34:53.000,271,11025538,-795,0,1759102492,15179.533873829998,135.60615767999843,50729.814855840006 2025-09-28,23:34:54.000,271,11025611,-795,0,1759102493,15179.634918479998,135.62025594000443,50729.89171416 2025-09-28,23:34:55.000,271,11025586,-795,0,1759102494,15179.655127409998,135.58501029000035,50729.82184296 2025-09-28,23:34:56.000,271,11025593,-795,0,1759102495,15179.756172059999,135.56386290000228,50729.814855840006 2025-09-28,23:34:57.000,271,11025566,-795,0,1759102496,15179.78985360999,135.50746986000013,50729.793894480004 2025-09-28,23:34:58.000,271,11025589,-795,0,1759102497,15179.81006253999,135.43697855999926,50729.85677856001 2025-09-28,23:34:59.000,271,11025591,-795,0,1759102498,15179.83027146999,135.40878204000182,50729.7310104 2025-09-28,23:35:00.000,271,11025622,-795,0,1759102499,15179.9178435,135.35943812999903,50729.793894480004 2025-09-28,23:35:01.000,271,11025560,-795,0,1759102500,15179.99194290999,135.32419248000224,50729.80786872001 2025-09-28,23:35:02.000,271,11025584,-795,0,1759102501,15180.07951494,135.2677994400001,50729.82184296 2025-09-28,23:35:03.000,271,11025610,-795,0,1759102502,15180.086251249995,135.21845553000458,50729.80786872001 2025-09-28,23:35:04.000,271,11025614,-795,0,1759102503,15180.106460179995,135.1832098800005,50729.842804320004 2025-09-28,23:35:05.000,271,11025577,-795,0,1759102504,15180.1199328,135.12681683999836,50729.8008816 2025-09-28,23:35:06.000,271,11025587,-795,0,1759102505,15180.1199328,135.0845220600022,50729.83581720001 2025-09-28,23:35:07.000,271,11025592,-795,0,1759102506,15180.15361434999,135.0210798900007,50729.89171416 2025-09-28,23:35:08.000,271,11025602,-795,0,1759102507,15180.22097745,135.00698163000197,50729.87773992 2025-09-28,23:35:09.000,271,11025603,-795,0,1759102508,15180.247922689996,134.9717359799979,50729.87773992 2025-09-28,23:35:10.000,271,11025623,-795,0,1759102509,15180.254658999991,134.88714641999832,50729.961585360004 2025-09-28,23:35:11.000,271,11025573,-795,0,1759102510,15180.26139531,134.88714641999832,50729.940624 2025-09-28,23:35:12.000,271,11025576,-795,0,1759102511,15180.274867929991,134.82370425000408,50729.95459824001 2025-09-28,23:35:13.000,271,11025589,-795,0,1759102512,15180.348967339996,134.8378025100028,50729.99652096 2025-09-28,23:35:14.000,271,11025581,-795,0,1759102513,15180.409594129997,134.80255685999873,50730.06639216 2025-09-28,23:35:15.000,271,11025609,-795,0,1759102514,15180.389385199996,134.75321295000322,50730.05940504 2025-09-28,23:35:16.000,271,11025614,-795,0,1759102515,15180.375912579992,134.7109181699998,50730.031456560006 2025-09-28,23:35:17.000,271,11025609,-795,0,1759102516,15180.382648890001,134.69681991000107,50730.10132776001 2025-09-28,23:35:18.000,271,11025579,-795,0,1759102517,15180.362439960001,134.66862339000363,50730.080366400005 2025-09-28,23:35:19.000,271,11025633,-795,0,1759102518,15180.355703649991,134.61927948000084,50729.97555960001 2025-09-28,23:35:20.000,271,11025622,-795,0,1759102519,15180.476957229992,134.54878817999997,50730.08735352 2025-09-28,23:35:21.000,271,11025581,-795,0,1759102520,15180.490429849997,134.55583730999933,50730.06639216 2025-09-28,23:35:22.000,271,11025608,-795,0,1759102521,15180.476957229992,134.5628864399987,50730.05940504 2025-09-28,23:35:23.000,271,11025588,-795,0,1759102522,15180.544320330002,134.51354253000318,50730.13626336 2025-09-28,23:35:24.000,271,11025617,-795,0,1759102523,15180.578001879992,134.52059166000254,50730.14325048001 2025-09-28,23:35:25.000,271,11025643,-795,0,1759102524,15180.517375089992,134.47124774999975,50730.10831488 2025-09-28,23:35:26.000,271,11025602,-795,0,1759102525,15180.537584019992,134.49239513999783,50730.115302 2025-09-28,23:35:27.000,271,11025615,-795,0,1759102526,15180.470220919997,134.4430512300023,50730.10132776001 2025-09-28,23:35:28.000,271,11025610,-795,0,1759102527,15180.429803059997,134.4289529700036,50730.17119896001 2025-09-28,23:35:29.000,271,11025611,-795,0,1759102528,15180.382648890001,134.40075644999888,50730.06639216 2025-09-28,23:35:30.000,271,11025625,-795,0,1759102529,15180.382648890001,134.43600210000295,50730.09434064 2025-09-28,23:35:31.000,271,11025582,-795,0,1759102530,15180.375912579992,134.42190384000423,50730.05940504 2025-09-28,23:35:32.000,271,11025628,-795,0,1759102531,15180.396121509992,134.42190384000423,50730.13626336 2025-09-28,23:35:33.000,271,11025605,-795,0,1759102532,15180.382648890001,134.4289529700036,50730.21312168 2025-09-28,23:35:34.000,271,11025572,-795,0,1759102533,15180.369176269996,134.4430512300023,50730.12228912001 2025-09-28,23:35:35.000,271,11025598,-795,0,1759102534,15180.375912579992,134.43600210000295,50730.115302 2025-09-28,23:35:36.000,271,11025579,-795,0,1759102535,15180.402857820001,134.40075644999888,50730.16421184 2025-09-28,23:35:37.000,271,11025587,-795,0,1759102536,15180.375912579992,134.37255993000144,50730.09434064 2025-09-28,23:35:38.000,271,11025609,-795,0,1759102537,15180.396121509992,134.41485471000487,50730.13626336 2025-09-28,23:35:39.000,271,11025602,-795,0,1759102538,15180.389385199996,134.45010036000167,50730.02446944001 2025-09-28,23:35:40.000,271,11025618,-795,0,1759102539,15180.429803059997,134.4289529700036,50730.16421184 2025-09-28,23:35:41.000,271,11025591,-795,0,1759102540,15180.429803059997,134.42190384000423,50730.05940504 2025-09-28,23:35:42.000,271,11025546,-795,0,1759102541,15180.450011989997,134.4289529700036,50730.21312168 2025-09-28,23:35:43.000,271,11025595,-795,0,1759102542,15180.456748299992,134.43600210000295,50730.199147440006 2025-09-28,23:35:44.000,271,11025562,-795,0,1759102543,15180.497166159992,134.45010036000167,50730.21312168 2025-09-28,23:35:45.000,271,11025551,-795,0,1759102544,15180.530847709997,134.50649340000382,50730.20613456 2025-09-28,23:35:46.000,271,11025559,-795,0,1759102545,15180.557792949992,134.49239513999783,50730.20613456 2025-09-28,23:35:47.000,271,11025559,-795,0,1759102546,15180.524111400002,134.51354253000318,50730.23408304 2025-09-28,23:35:48.000,271,11025583,-795,0,1759102547,15180.551056639997,134.45714949000103,50730.24107016001 2025-09-28,23:35:49.000,271,11025619,-795,0,1759102548,15180.544320330002,134.4430512300023,50730.14325048001 2025-09-28,23:35:50.000,271,11025576,-795,0,1759102549,15180.571265569997,134.40075644999888,50730.28299288 2025-09-28,23:35:51.000,271,11025595,-795,0,1759102550,15180.598210809992,134.40780557999824,50730.26901864001 2025-09-28,23:35:52.000,271,11025578,-795,0,1759102551,15180.611683429997,134.39370731999952,50730.345876960004 2025-09-28,23:35:53.000,271,11025603,-795,0,1759102552,15180.652101289998,134.35846167000273,50730.345876960004 2025-09-28,23:35:54.000,271,11025638,-795,0,1759102553,15180.638628669993,134.35846167000273,50730.40177392 2025-09-28,23:35:55.000,271,11025598,-795,0,1759102554,15180.645364980002,134.35141254000337,50730.40876104001 2025-09-28,23:35:56.000,271,11025594,-795,0,1759102555,15180.638628669993,134.35846167000273,50730.38779968001 2025-09-28,23:35:57.000,271,11025613,-795,0,1759102556,15180.699255459993,134.39370731999952,50730.45767088001 2025-09-28,23:35:58.000,271,11025596,-795,0,1759102557,15180.699255459993,134.38665819000016,50730.42273528 2025-09-28,23:35:59.000,271,11025639,-795,0,1759102558,15180.759882249993,134.36551080000208,50730.47164512 2025-09-28,23:36:00.000,271,11025620,-795,0,1759102559,15180.833981659998,134.35141254000337,50730.49260648 2025-09-28,23:36:01.000,271,11025573,-795,0,1759102560,15180.807036419988,134.32321601999865,50730.38779968001 2025-09-28,23:36:02.000,271,11025603,-795,0,1759102561,15180.807036419988,134.28797037000186,50730.464658000004 2025-09-28,23:36:03.000,271,11025581,-795,0,1759102562,15180.800300109993,134.29501950000122,50730.44369664 2025-09-28,23:36:04.000,271,11025589,-795,0,1759102563,15180.833981659998,134.25977385000442,50730.40876104001 2025-09-28,23:36:05.000,271,11025590,-795,0,1759102564,15180.847454279989,134.26682298000378,50730.4297224 2025-09-28,23:36:06.000,271,11025581,-795,0,1759102565,15180.881135829994,134.25977385000442,50730.485619360006 2025-09-28,23:36:07.000,271,11025612,-795,0,1759102566,15180.874399519998,134.2315773299997,50730.485619360006 2025-09-28,23:36:08.000,271,11025577,-795,0,1759102567,15180.854190589998,134.1681351599982,50730.534529200006 2025-09-28,23:36:09.000,271,11025565,-795,0,1759102568,15180.894608449998,134.1822334200042,50730.485619360006 2025-09-28,23:36:10.000,271,11025625,-795,0,1759102569,15180.968707859989,134.13993864000076,50730.54151632 2025-09-28,23:36:11.000,271,11025559,-795,0,1759102570,15180.968707859989,134.15403689999948,50730.54151632 2025-09-28,23:36:12.000,271,11025587,-795,0,1759102571,15180.968707859989,134.11174212000333,50730.639336 2025-09-28,23:36:13.000,271,11025607,-795,0,1759102572,15180.948498929989,134.0976438600046,50730.66029736 2025-09-28,23:36:14.000,271,11025601,-795,0,1759102573,15180.921553689994,134.07649646999926,50730.583439040005 2025-09-28,23:36:15.000,271,11025573,-795,0,1759102574,15180.881135829994,134.07649646999926,50730.54151632 2025-09-28,23:36:16.000,271,11025625,-795,0,1759102575,15180.914817379999,134.0976438600046,50730.61138752 2025-09-28,23:36:17.000,271,11025567,-795,0,1759102576,15180.941762619994,134.1187912500027,50730.50658072001 2025-09-28,23:36:18.000,271,11025607,-795,0,1759102577,15180.935026309999,134.14698777000012,50730.52055496 2025-09-28,23:36:19.000,271,11025591,-795,0,1759102578,15180.874399519998,134.11174212000333,50730.464658000004 2025-09-28,23:36:20.000,271,11025589,-795,0,1759102579,15180.887872139989,134.11174212000333,50730.55549056001 2025-09-28,23:36:21.000,271,11025629,-795,0,1759102580,15180.887872139989,134.1328895100014,50730.52055496 2025-09-28,23:36:22.000,271,11025592,-635,0,1759102581,15180.840717969993,134.14698777000012,50730.54151632 2025-09-28,23:36:23.000,271,11025616,-795,0,1759102582,15180.854190589998,134.15403689999948,50730.64632312001 2025-09-28,23:36:24.000,271,11025593,-795,0,1759102583,15180.833981659998,134.16108602999884,50730.60440040001 2025-09-28,23:36:25.000,271,11025620,-795,0,1759102584,15180.847454279989,134.15403689999948,50730.632348880004 2025-09-28,23:36:26.000,271,11025599,-795,0,1759102585,15180.780091179993,134.14698777000012,50730.62536176001 2025-09-28,23:36:27.000,271,11025556,-795,0,1759102586,15180.786827489988,134.21042994000163,50730.583439040005 2025-09-28,23:36:28.000,271,11025587,-795,0,1759102587,15180.766618559988,134.217479070001,50730.60440040001 2025-09-28,23:36:29.000,271,11025577,-795,0,1759102588,15180.732937009998,134.217479070001,50730.4995936 2025-09-28,23:36:30.000,271,11025615,-795,0,1759102589,15180.732937009998,134.23862645999907,50730.59042616 2025-09-28,23:36:31.000,271,11025596,-795,0,1759102590,15180.685782840003,134.27387211000314,50730.60440040001 2025-09-28,23:36:32.000,271,11025539,-795,0,1759102591,15180.645364980002,134.2809212400025,50730.60440040001 2025-09-28,23:36:33.000,271,11025584,-795,0,1759102592,15180.625156050002,134.30206863000058,50730.583439040005 2025-09-28,23:36:34.000,271,11025610,-795,0,1759102593,15180.578001879992,134.30206863000058,50730.632348880004 2025-09-28,23:36:35.000,271,11025600,-795,0,1759102594,15180.551056639997,134.33731428000465,50730.583439040005 2025-09-28,23:36:36.000,271,11025587,-795,0,1759102595,15180.530847709997,134.32321601999865,50730.62536176001 2025-09-28,23:36:37.000,271,11025643,-795,0,1759102596,15180.524111400002,134.35846167000273,50730.66029736 2025-09-28,23:36:38.000,271,11025569,-795,0,1759102597,15180.524111400002,134.37255993000144,50730.653310240006 2025-09-28,23:36:39.000,271,11025618,-795,0,1759102598,15180.456748299992,134.36551080000208,50730.534529200006 2025-09-28,23:36:40.000,271,11025617,-795,0,1759102599,15180.463484610002,134.36551080000208,50730.681258720004 2025-09-28,23:36:41.000,271,11025584,-795,0,1759102600,15180.524111400002,134.40075644999888,50730.67427160001 2025-09-28,23:36:42.000,271,11025613,-795,0,1759102601,15180.463484610002,134.42190384000423,50730.61138752 2025-09-28,23:36:43.000,271,11025593,-795,0,1759102602,15180.470220919997,134.4641986200004,50730.681258720004 2025-09-28,23:36:44.000,271,11025564,-795,0,1759102603,15180.450011989997,134.4782968799991,50730.73715568 2025-09-28,23:36:45.000,271,11025575,-795,0,1759102604,15180.409594129997,134.45714949000103,50730.64632312001 2025-09-28,23:36:46.000,271,11025615,-795,0,1759102605,15180.443275680002,134.48534600999847,50730.75811704 2025-09-28,23:36:47.000,271,11025579,-795,0,1759102606,15180.456748299992,134.48534600999847,50730.7092072 2025-09-28,23:36:48.000,271,11025530,-795,0,1759102607,15180.456748299992,134.4782968799991,50730.74414280001 2025-09-28,23:36:49.000,271,11025623,-795,0,1759102608,15180.382648890001,134.55583730999933,50730.702220080006 2025-09-28,23:36:50.000,271,11025572,-795,0,1759102609,15180.389385199996,134.51354253000318,50730.71619432 2025-09-28,23:36:51.000,271,11025542,-795,0,1759102610,15180.409594129997,134.49944427000446,50730.71619432 2025-09-28,23:36:52.000,271,11025582,-795,0,1759102611,15180.348967339996,134.54173905000061,50730.74414280001 2025-09-28,23:36:53.000,271,11025572,-795,0,1759102612,15180.328758409996,134.5628864399987,50730.751129920005 2025-09-28,23:36:54.000,271,11025551,-795,0,1759102613,15180.322022100001,134.58403383000405,50730.73016856 2025-09-28,23:36:55.000,271,11025584,-795,0,1759102614,15180.315285789991,134.5910829600034,50730.83497536 2025-09-28,23:36:56.000,271,11025529,-795,0,1759102615,15180.342231030001,134.64042686999892,50730.76510416 2025-09-28,23:36:57.000,271,11025563,-795,0,1759102616,15180.382648890001,134.7250164299985,50730.7790784 2025-09-28,23:36:58.000,271,11025531,-795,0,1759102617,15180.322022100001,134.76026208000258,50730.73715568 2025-09-28,23:36:59.000,271,11025540,-795,0,1759102618,15180.274867929991,134.78140947000065,50730.681258720004 2025-09-28,23:37:00.000,271,11025602,-795,0,1759102619,15180.234450069991,134.8378025100028,50730.68824584 2025-09-28,23:37:01.000,271,11025564,-795,0,1759102620,15180.19403220999,134.88714641999832,50730.75811704 2025-09-28,23:37:02.000,271,11025550,-795,0,1759102621,15180.09298755999,134.95058858999982,50730.79305264001 2025-09-28,23:37:03.000,271,11025568,-795,0,1759102622,15180.066042319995,135.02812902000005,50730.75811704 2025-09-28,23:37:04.000,271,11025567,-795,0,1759102623,15179.985206599995,135.07042380000348,50730.64632312001 2025-09-28,23:37:05.000,271,11025542,-795,0,1759102624,15179.985206599995,135.119767709999,50730.73715568 2025-09-28,23:37:06.000,271,11025535,-795,0,1759102625,15179.944788739995,135.16206249000243,50730.73715568 2025-09-28,23:37:07.000,271,11025578,-795,0,1759102626,15179.843744089994,135.2325537900033,50730.7790784 2025-09-28,23:37:08.000,271,11025570,-795,0,1759102627,15179.83700778,135.26075031000073,50730.73016856 2025-09-28,23:37:09.000,271,11025546,-795,0,1759102628,15179.722490509994,135.35238899999968,50730.681258720004 2025-09-28,23:37:10.000,271,11025589,-795,0,1759102629,15179.76964467999,135.3664872599984,50730.68824584 2025-09-28,23:37:11.000,271,11025595,-795,0,1759102630,15179.668600029989,135.40878204000182,50730.73016856 2025-09-28,23:37:12.000,271,11025572,-795,0,1759102631,15179.661863719994,135.41583117000118,50730.77209128001 2025-09-28,23:37:13.000,271,11025582,-795,0,1759102632,15179.641654789993,135.46517508000397,50730.77209128001 2025-09-28,23:37:14.000,271,11025523,-795,0,1759102633,15179.614709549998,135.52156811999885,50730.76510416 2025-09-28,23:37:15.000,271,11025528,-795,0,1759102634,15179.581027999993,135.54976464000356,50730.79305264001 2025-09-28,23:37:16.000,271,11025599,-795,0,1759102635,15179.527137519988,135.58501029000035,50730.77209128001 2025-09-28,23:37:17.000,271,11025524,-795,0,1759102636,15179.533873829998,135.62730507000379,50730.821001120006 2025-09-28,23:37:18.000,271,11025579,-795,0,1759102637,15179.486719659988,135.64845246000186,50730.89087232001 2025-09-28,23:37:19.000,271,11025588,-795,0,1759102638,15179.426092870002,135.65550159000122,50730.75811704 2025-09-28,23:37:20.000,271,11025553,-795,0,1759102639,15179.453038109998,135.66255072000058,50730.76510416 2025-09-28,23:37:21.000,271,11025545,-795,0,1759102640,15179.432829179997,135.7259928900021,50730.821001120006 2025-09-28,23:37:22.000,271,11025560,-795,0,1759102641,15179.453038109998,135.74714028000017,50730.83497536 2025-09-28,23:37:23.000,271,11025545,-795,0,1759102642,15179.412620249997,135.75418940999953,50730.80702688 2025-09-28,23:37:24.000,271,11025609,-795,0,1759102643,15179.439565489993,135.80353332000232,50730.85593672 2025-09-28,23:37:25.000,271,11025586,-795,0,1759102644,15179.419356559993,135.81058245000168,50730.83497536 2025-09-28,23:37:26.000,271,11025563,-795,0,1759102645,15179.392411319997,135.81763158000103,50730.92580792 2025-09-28,23:37:27.000,271,11025517,-795,0,1759102646,15179.372202389997,135.81763158000103,50730.87689808 2025-09-28,23:37:28.000,271,11025545,-795,0,1759102647,15179.372202389997,135.87402462000318,50730.90484656 2025-09-28,23:37:29.000,271,11025559,-795,0,1759102648,15179.331784529997,135.8881228800019,50730.821001120006 2025-09-28,23:37:30.000,271,11025560,-795,0,1759102649,15179.351993459997,135.8881228800019,50730.89087232001 2025-09-28,23:37:31.000,271,11025519,-795,0,1759102650,15179.358729769992,135.93041765999806,50730.869910960006 2025-09-28,23:37:32.000,271,11025510,-795,0,1759102651,15179.345257150002,135.93041765999806,50730.89785944 2025-09-28,23:37:33.000,271,11025582,-795,0,1759102652,15179.331784529997,135.93041765999806,50730.751129920005 2025-09-28,23:37:34.000,271,11025584,-795,0,1759102653,15179.365466080002,135.96566331000213,50730.83497536 2025-09-28,23:37:35.000,271,11025551,-795,0,1759102654,15179.325048220002,135.9868107000002,50730.78606552 2025-09-28,23:37:36.000,271,11025542,-795,0,1759102655,15179.392411319997,136.04320374000235,50730.8838852 2025-09-28,23:37:37.000,271,11025529,-795,0,1759102656,15179.378938699992,136.0854985199985,50730.86292384001 2025-09-28,23:37:38.000,271,11025581,-795,0,1759102657,15179.365466080002,136.10664591000386,50730.89087232001 2025-09-28,23:37:39.000,271,11025567,-795,0,1759102658,15179.291366669997,136.1348424300013,50730.69523296001 2025-09-28,23:37:40.000,271,11025545,-795,0,1759102659,15179.372202389997,136.14894069000002,50730.79305264001 2025-09-28,23:37:41.000,271,11025550,-795,0,1759102660,15179.318311909992,136.11369504000322,50730.702220080006 2025-09-28,23:37:42.000,271,11025520,-795,0,1759102661,15179.325048220002,136.15598981999938,50730.73715568 2025-09-28,23:37:43.000,271,11025585,-795,0,1759102662,15179.338520839992,136.14189156000066,50730.69523296001 2025-09-28,23:37:44.000,271,11025543,-795,0,1759102663,15179.331784529997,136.1700880799981,50730.73715568 2025-09-28,23:37:45.000,271,11025590,-795,0,1759102664,15179.345257150002,136.1348424300013,50730.73715568 2025-09-28,23:37:46.000,271,11025541,-795,0,1759102665,15179.338520839992,136.17713721000473,50730.7790784 2025-09-28,23:37:47.000,271,11025530,-795,0,1759102666,15179.392411319997,136.16303894999874,50730.75811704 2025-09-28,23:37:48.000,271,11025595,-795,0,1759102667,15179.385675010002,136.1348424300013,50730.76510416 2025-09-28,23:37:49.000,271,11025545,-795,0,1759102668,15179.331784529997,136.14189156000066,50730.55549056001 2025-09-28,23:37:50.000,271,11025593,-795,0,1759102669,15179.405883940002,136.11369504000322,50730.71619432 2025-09-28,23:37:51.000,271,11025585,-795,0,1759102670,15179.426092870002,136.11369504000322,50730.79305264001 2025-09-28,23:37:52.000,271,11025541,-795,0,1759102671,15179.453038109998,136.14189156000066,50730.72318144001 2025-09-28,23:37:53.000,271,11025557,-795,0,1759102672,15179.439565489993,136.0995967800045,50730.75811704 2025-09-28,23:37:54.000,271,11025546,-795,0,1759102673,15179.466510730002,136.14189156000066,50730.69523296001 2025-09-28,23:37:55.000,271,11025577,-795,0,1759102674,15179.493455969998,136.12779330000194,50730.69523296001 2025-09-28,23:37:56.000,271,11025537,-795,0,1759102675,15179.567555379988,136.12779330000194,50730.75811704 2025-09-28,23:37:57.000,271,11025578,-795,0,1759102676,15179.607973239988,136.0714002599998,50730.89087232001 2025-09-28,23:37:58.000,271,11025546,-795,0,1759102677,15179.641654789993,136.0502528700017,50730.83497536 2025-09-28,23:37:59.000,271,11025524,-795,0,1759102678,15179.634918479998,136.02910548000364,50730.69523296001 2025-09-28,23:38:00.000,271,11025584,-795,0,1759102679,15179.688808959989,136.036154610003,50730.76510416 2025-09-28,23:38:01.000,271,11025574,-795,0,1759102680,15179.688808959989,135.9868107000002,50730.751129920005 2025-09-28,23:38:02.000,271,11025543,-795,0,1759102681,15179.729226819989,135.97976157000085,50730.81401400001 2025-09-28,23:38:03.000,271,11025593,-795,0,1759102682,15179.749435749989,135.9727124400015,50730.800039760004 2025-09-28,23:38:04.000,271,11025525,-795,0,1759102683,15179.776380989999,135.9515650500034,50730.821001120006 2025-09-28,23:38:05.000,271,11025559,-755,0,1759102684,15179.76964467999,135.9374667900047,50730.751129920005 2025-09-28,23:38:06.000,271,11025575,-795,0,1759102685,15179.796589919999,135.91631939999934,50730.7790784 2025-09-28,23:38:07.000,271,11025537,-795,0,1759102686,15179.823535159994,135.8881228800019,50730.74414280001 2025-09-28,23:38:08.000,271,11025599,-795,0,1759102687,15179.85048039999,135.93041765999806,50730.71619432 2025-09-28,23:38:09.000,271,11025562,-795,0,1759102688,15179.87742564,135.89517201000126,50730.64632312001 2025-09-28,23:38:10.000,271,11025552,-795,0,1759102689,15179.95826136,135.9233685299987,50730.71619432 2025-09-28,23:38:11.000,271,11025576,-795,0,1759102690,15179.99867922,135.88107375000254,50730.75811704 2025-09-28,23:38:12.000,271,11025622,-795,0,1759102691,15180.01215183999,135.8881228800019,50730.75811704 2025-09-28,23:38:13.000,271,11025604,-795,0,1759102692,15179.95826136,135.81763158000103,50730.7092072 2025-09-28,23:38:14.000,271,11025586,-795,0,1759102693,15179.97847029,135.77533680000488,50730.71619432 2025-09-28,23:38:15.000,271,11025562,-795,0,1759102694,15179.99194290999,135.7400911500008,50730.7092072 2025-09-28,23:38:16.000,271,11025562,-795,0,1759102695,15179.97173397999,135.71894376000273,50730.61837464 2025-09-28,23:38:17.000,271,11025609,-795,0,1759102696,15179.964997669995,135.69779637000465,50730.61837464 2025-09-28,23:38:18.000,271,11025569,-795,0,1759102697,15180.025624459995,135.71189463000337,50730.5694648 2025-09-28,23:38:19.000,271,11025598,-795,0,1759102698,15180.045833389995,135.68369810999866,50730.60440040001 2025-09-28,23:38:20.000,271,11025596,-795,0,1759102699,15180.09298755999,135.704845500004,50730.52055496 2025-09-28,23:38:21.000,271,11025573,-795,0,1759102700,15180.167086969996,135.6766489799993,50730.513567840004 2025-09-28,23:38:22.000,271,11025585,-795,0,1759102701,15180.207504829996,135.66255072000058,50730.513567840004 2025-09-28,23:38:23.000,271,11025631,-795,0,1759102702,15180.268131619996,135.6414033300025,50730.61138752 2025-09-28,23:38:24.000,271,11025571,-795,0,1759102703,15180.24118638,135.6132068099978,50730.52055496 2025-09-28,23:38:25.000,271,11025572,-795,0,1759102704,15180.28160424,135.59910854999907,50730.52754208001 2025-09-28,23:38:26.000,271,11025581,-795,0,1759102705,15180.342231030001,135.54976464000356,50730.5694648 2025-09-28,23:38:27.000,271,11025606,-795,0,1759102706,15180.375912579992,135.5427155100042,50730.513567840004 2025-09-28,23:38:28.000,271,11025558,-795,0,1759102707,15180.416330439992,135.5145189899995,50730.52055496 2025-09-28,23:38:29.000,271,11025595,-795,0,1759102708,15180.443275680002,135.46517508000397,50730.485619360006 2025-09-28,23:38:30.000,271,11025592,-795,0,1759102709,15180.490429849997,135.46517508000397,50730.534529200006 2025-09-28,23:38:31.000,271,11025608,-795,0,1759102710,15180.537584019992,135.43697855999926,50730.52754208001 2025-09-28,23:38:32.000,271,11025582,-795,0,1759102711,15180.544320330002,135.45107681999798,50730.45068376 2025-09-28,23:38:33.000,271,11025629,-795,0,1759102712,15180.625156050002,135.43697855999926,50730.55549056001 2025-09-28,23:38:34.000,271,11025604,-795,0,1759102713,15180.638628669993,135.45107681999798,50730.45068376 2025-09-28,23:38:35.000,271,11025588,-795,0,1759102714,15180.652101289998,135.45812595000461,50730.52055496 2025-09-28,23:38:36.000,271,11025628,-795,0,1759102715,15180.679046529993,135.4792733400027,50730.50658072001 2025-09-28,23:38:37.000,271,11025618,-795,0,1759102716,15180.652101289998,135.47222421000333,50730.583439040005 2025-09-28,23:38:38.000,271,11025594,-795,0,1759102717,15180.692519149998,135.47222421000333,50730.50658072001 2025-09-28,23:38:39.000,271,11025618,-795,0,1759102718,15180.625156050002,135.45107681999798,50730.35985120001 2025-09-28,23:38:40.000,271,11025543,-795,0,1759102719,15180.625156050002,135.4933716000014,50730.4297224 2025-09-28,23:38:41.000,271,11025595,-795,0,1759102720,15180.685782840003,135.50746986000013,50730.54850344 2025-09-28,23:38:42.000,271,11025613,-795,0,1759102721,15180.685782840003,135.5286172499982,50730.4995936 2025-09-28,23:38:43.000,271,11025555,-795,0,1759102722,15180.679046529993,135.5145189899995,50730.47863224001 2025-09-28,23:38:44.000,271,11025584,-795,0,1759102723,15180.645364980002,135.5286172499982,50730.40177392 2025-09-28,23:38:45.000,271,11025595,-795,0,1759102724,15180.699255459993,135.50746986000013,50730.40876104001 2025-09-28,23:38:46.000,271,11025624,-795,0,1759102725,15180.699255459993,135.50746986000013,50730.45068376 2025-09-28,23:38:47.000,271,11025607,-795,0,1759102726,15180.746409629988,135.5427155100042,50730.415748160005 2025-09-28,23:38:48.000,271,11025625,-795,0,1759102727,15180.759882249993,135.50746986000013,50730.366838320006 2025-09-28,23:38:49.000,271,11025608,-795,0,1759102728,15180.712728079998,135.48632247000205,50730.2550444 2025-09-28,23:38:50.000,271,11025625,-795,0,1759102729,15180.726200699988,135.5145189899995,50730.366838320006 2025-09-28,23:38:51.000,271,11025580,-795,0,1759102730,15180.759882249993,135.5286172499982,50730.4297224 2025-09-28,23:38:52.000,271,11025648,-795,0,1759102731,15180.766618559988,135.56386290000228,50730.38779968001 2025-09-28,23:38:53.000,271,11025603,-795,0,1759102732,15180.827245349989,135.577961160001,50730.37382544 2025-09-28,23:38:54.000,271,11025606,-795,0,1759102733,15180.860926899994,135.62025594000443,50730.40876104001 2025-09-28,23:38:55.000,271,11025551,-795,0,1759102734,15180.881135829994,135.5920594199997,50730.4297224 2025-09-28,23:38:56.000,271,11025611,-795,0,1759102735,15180.860926899994,135.59910854999907,50730.50658072001 2025-09-28,23:38:57.000,271,11025598,-795,0,1759102736,15180.867663209989,135.60615767999843,50730.47863224001 2025-09-28,23:38:58.000,271,11025616,-795,0,1759102737,15180.840717969993,135.60615767999843,50730.4995936 2025-09-28,23:38:59.000,271,11025574,-795,0,1759102738,15180.833981659998,135.577961160001,50730.38779968001 2025-09-28,23:39:00.000,271,11025629,-795,0,1759102739,15180.901344759994,135.59910854999907,50730.4995936 2025-09-28,23:39:01.000,271,11025642,-795,0,1759102740,15180.914817379999,135.6414033300025,50730.50658072001 2025-09-28,23:39:02.000,271,11025580,-795,0,1759102741,15181.00912571999,135.65550159000122,50730.52754208001 2025-09-28,23:39:03.000,271,11025646,-795,0,1759102742,15181.04954357999,135.704845500004,50730.52754208001 2025-09-28,23:39:04.000,271,11025619,-795,0,1759102743,15181.083225129994,135.68369810999866,50730.52055496 2025-09-28,23:39:05.000,271,11025609,-795,0,1759102744,15181.05627989,135.69779637000465,50730.56247768 2025-09-28,23:39:06.000,271,11025618,-795,0,1759102745,15181.083225129994,135.6766489799993,50730.52754208001 2025-09-28,23:39:07.000,271,11025596,-795,0,1759102746,15181.11017036999,135.68369810999866,50730.513567840004 2025-09-28,23:39:08.000,271,11025587,-795,0,1759102747,15181.123642989995,135.6766489799993,50730.52055496 2025-09-28,23:39:09.000,271,11025584,-795,0,1759102748,15181.15732454,135.704845500004,50730.485619360006 2025-09-28,23:39:10.000,271,11025560,-795,0,1759102749,15181.13711561,135.68369810999866,50730.534529200006 2025-09-28,23:39:11.000,271,11025570,-795,0,1759102750,15181.11017036999,135.66959984999994,50730.485619360006 2025-09-28,23:39:12.000,271,11025589,-795,0,1759102751,15181.15058822999,135.66959984999994,50730.52754208001 2025-09-28,23:39:13.000,271,11025564,-795,0,1759102752,15181.17079715999,135.65550159000122,50730.583439040005 2025-09-28,23:39:14.000,271,11025588,-795,0,1759102753,15181.1977424,135.65550159000122,50730.59042616 2025-09-28,23:39:15.000,271,11025599,-795,0,1759102754,15181.184269779995,135.6132068099978,50730.52754208001 2025-09-28,23:39:16.000,271,11025595,-795,0,1759102755,15181.21121501999,135.63435420000314,50730.52754208001 2025-09-28,23:39:17.000,271,11025604,-795,0,1759102756,15181.1977424,135.62730507000379,50730.513567840004 2025-09-28,23:39:18.000,271,11025543,-795,0,1759102757,15181.23816026,135.57091203000164,50730.50658072001 2025-09-28,23:39:19.000,271,11025584,-795,0,1759102758,15181.184269779995,135.52156811999885,50730.40876104001 2025-09-28,23:39:20.000,271,11025588,-795,0,1759102759,15181.244896569995,135.52156811999885,50730.55549056001 2025-09-28,23:39:21.000,271,11025597,-795,0,1759102760,15181.23142394999,135.53566638000484,50730.513567840004 2025-09-28,23:39:22.000,271,11025567,-795,0,1759102761,15181.1977424,135.5427155100042,50730.52055496 2025-09-28,23:39:23.000,271,11025590,-795,0,1759102762,15181.1977424,135.54976464000356,50730.52754208001 2025-09-28,23:39:24.000,271,11025604,-795,0,1759102763,15181.224687639995,135.59910854999907,50730.54151632 2025-09-28,23:39:25.000,271,11025588,-795,0,1759102764,15181.23816026,135.57091203000164,50730.69523296001 2025-09-28,23:39:26.000,271,11025595,-795,0,1759102765,15181.27857812,135.54976464000356,50730.71619432 2025-09-28,23:39:27.000,271,11025614,-795,0,1759102766,15181.305523359995,135.54976464000356,50730.67427160001 2025-09-28,23:39:28.000,271,11025594,-795,0,1759102767,15181.31899598,135.5145189899995,50730.72318144001 2025-09-28,23:39:29.000,271,11025601,-795,0,1759102768,15181.31225966999,135.46517508000397,50730.639336 2025-09-28,23:39:30.000,271,11025570,-795,0,1759102769,15181.35267752999,135.3946837800031,50730.72318144001 2025-09-28,23:39:31.000,271,11025599,-795,0,1759102770,15181.31899598,135.34533987000032,50730.653310240006 2025-09-28,23:39:32.000,271,11025597,-795,0,1759102771,15181.29878705,135.2959959600048,50730.7092072 2025-09-28,23:39:33.000,271,11025561,-795,0,1759102772,15181.29205073999,135.2959959600048,50730.71619432 2025-09-28,23:39:34.000,271,11025575,-795,0,1759102773,15181.33246859999,135.2325537900033,50730.751129920005 2025-09-28,23:39:35.000,271,11025613,-795,0,1759102774,15181.386359079996,135.23960292000265,50730.90484656 2025-09-28,23:39:36.000,271,11025569,-795,0,1759102775,15181.41330431999,135.17616075000115,50730.84196248001 2025-09-28,23:39:37.000,271,11025579,-795,0,1759102776,15181.42004063,135.11271857999964,50730.848949600004 2025-09-28,23:39:38.000,271,11025619,-795,0,1759102777,15181.42004063,135.09862032000092,50730.87689808 2025-09-28,23:39:39.000,271,11025583,-795,0,1759102778,15181.386359079996,135.0210798900007,50730.82798824 2025-09-28,23:39:40.000,271,11025569,-795,0,1759102779,15181.41330431999,134.96468684999854,50730.82798824 2025-09-28,23:39:41.000,271,11025567,-795,0,1759102780,15181.37962277,134.9223920700024,50730.869910960006 2025-09-28,23:39:42.000,271,11025605,-795,0,1759102781,15181.37288645999,134.91534294000303,50730.83497536 2025-09-28,23:39:43.000,271,11025577,-795,0,1759102782,15181.345941219995,134.85894990000088,50730.7790784 2025-09-28,23:39:44.000,271,11025581,-795,0,1759102783,15181.37962277,134.85190077000152,50730.81401400001 2025-09-28,23:39:45.000,271,11025582,-795,0,1759102784,15181.41330431999,134.81665512000473,50730.79305264001 2025-09-28,23:39:46.000,271,11025617,-795,0,1759102785,15181.548030519996,134.80255685999873,50730.76510416 2025-09-28,23:39:47.000,271,11025616,-795,0,1759102786,15181.595184689992,134.79550772999937,50730.83497536 2025-09-28,23:39:48.000,271,11025595,-795,0,1759102787,15181.622129930001,134.76731121000194,50730.75811704 2025-09-28,23:39:49.000,271,11025573,-795,0,1759102788,15181.615393619992,134.7391146900045,50730.681258720004 2025-09-28,23:39:50.000,271,11025599,-795,0,1759102789,15181.689493029997,134.75321295000322,50730.751129920005 2025-09-28,23:39:51.000,271,11025573,-795,0,1759102790,15181.682756720002,134.68272165000235,50730.73715568 2025-09-28,23:39:52.000,271,11025609,-795,0,1759102791,15181.649075169997,134.6897707800017,50730.78606552 2025-09-28,23:39:53.000,271,11025561,-795,0,1759102792,15181.702965650002,134.68272165000235,50730.681258720004 2025-09-28,23:39:54.000,271,11025546,-795,0,1759102793,15181.723174580002,134.63337773999956,50730.73016856 2025-09-28,23:39:55.000,271,11025570,-795,0,1759102794,15181.756856129992,134.6545251300049,50730.75811704 2025-09-28,23:39:56.000,271,11025584,-795,0,1759102795,15181.763592440002,134.64042686999892,50730.702220080006 2025-09-28,23:39:57.000,271,11025578,-795,0,1759102796,15181.783801370002,134.59813209000276,50730.62536176001 2025-09-28,23:39:58.000,271,11025570,-795,0,1759102797,15181.804010300002,134.58403383000405,50730.68824584 2025-09-28,23:39:59.000,271,11025538,-795,0,1759102798,15181.804010300002,134.5628864399987,50730.64632312001 2025-09-28,23:40:00.000,271,11025556,-795,0,1759102799,15181.918527569993,134.5769847000047,50730.69523296001 2025-09-28,23:40:01.000,271,11025584,-795,0,1759102800,15181.938736499993,134.54173905000061,50730.681258720004 2025-09-28,23:40:02.000,271,11025567,-795,0,1759102801,15182.012835909998,134.5910829600034,50730.72318144001 2025-09-28,23:40:03.000,271,11025599,-795,0,1759102802,15182.086935319989,134.54878817999997,50730.67427160001 2025-09-28,23:40:04.000,271,11025587,-795,0,1759102803,15182.147562109989,134.5276407900019,50730.7092072 2025-09-28,23:40:05.000,271,11025612,-795,0,1759102804,15182.174507349999,134.50649340000382,50730.7092072 2025-09-28,23:40:06.000,271,11025582,-795,0,1759102805,15182.214925209999,134.4641986200004,50730.7092072 2025-09-28,23:40:07.000,271,11025559,-795,0,1759102806,15182.235134139999,134.4289529700036,50730.653310240006 2025-09-28,23:40:08.000,271,11025577,-795,0,1759102807,15182.302497239994,134.40075644999888,50730.73016856 2025-09-28,23:40:09.000,271,11025561,-795,0,1759102808,15182.275552,134.3161668899993,50730.52055496 2025-09-28,23:40:10.000,271,11025618,-795,0,1759102809,15182.383332959995,134.26682298000378,50730.69523296001 2025-09-28,23:40:11.000,271,11025593,-795,0,1759102810,15182.41027819999,134.2527247199978,50730.639336 2025-09-28,23:40:12.000,271,11025583,-795,0,1759102811,15182.4776413,134.15403689999948,50730.69523296001 2025-09-28,23:40:13.000,271,11025577,-795,0,1759102812,15182.51132284999,134.15403689999948,50730.639336 2025-09-28,23:40:14.000,271,11025581,-795,0,1759102813,15182.565213329995,134.13993864000076,50730.67427160001 2025-09-28,23:40:15.000,271,11025601,-795,0,1759102814,15182.57868595,134.06239821000054,50730.61837464 2025-09-28,23:40:16.000,271,11025570,-795,0,1759102815,15182.646049049996,134.01305429999775,50730.632348880004 2025-09-28,23:40:17.000,271,11025593,-795,0,1759102816,15182.693203219991,133.99190690999967,50730.639336 2025-09-28,23:40:18.000,271,11025511,-795,0,1759102817,15182.726884769996,133.97780865000095,50730.632348880004 2025-09-28,23:40:19.000,271,11025591,-795,0,1759102818,15182.760566320001,133.91436647999944,50730.653310240006 2025-09-28,23:40:20.000,271,11025553,-795,0,1759102819,15182.767302629996,133.87912083000265,50730.639336 2025-09-28,23:40:21.000,271,11025569,-795,0,1759102820,15182.807720489996,133.82977691999986,50730.73016856 2025-09-28,23:40:22.000,271,11025574,-795,0,1759102821,15182.814456799992,133.81567866000114,50730.73715568 2025-09-28,23:40:23.000,271,11025538,-795,0,1759102822,15182.814456799992,133.80158040000242,50730.62536176001 2025-09-28,23:40:24.000,271,11025548,-795,0,1759102823,15182.780775250001,133.7240399700022,50730.59741328 2025-09-28,23:40:25.000,271,11025559,-795,0,1759102824,15182.733621079991,133.75223648999963,50730.54850344 2025-09-28,23:40:26.000,271,11025566,-795,0,1759102825,15182.69993953,133.70289258000412,50730.59741328 2025-09-28,23:40:27.000,271,11025549,-795,0,1759102826,15182.747093699996,133.73108910000155,50730.4995936 2025-09-28,23:40:28.000,271,11025521,-795,0,1759102827,15182.794247869992,133.73108910000155,50730.534529200006 2025-09-28,23:40:29.000,271,11025505,-795,0,1759102828,15182.740357390001,133.78043301000434,50730.47863224001 2025-09-28,23:40:30.000,271,11025562,-795,0,1759102829,15182.834665729992,133.7874821400037,50730.534529200006 2025-09-28,23:40:31.000,271,11025579,-795,0,1759102830,15182.834665729992,133.7381382300009,50730.534529200006 2025-09-28,23:40:32.000,271,11025594,-795,0,1759102831,15182.902028830002,133.759285619999,50730.59741328 2025-09-28,23:40:33.000,271,11025559,-795,0,1759102832,15182.868347279997,133.7381382300009,50730.52055496 2025-09-28,23:40:34.000,271,11025587,-795,0,1759102833,15182.895292519992,133.759285619999,50730.61138752 2025-09-28,23:40:35.000,271,11025577,-795,0,1759102834,15182.888556209997,133.76633474999835,50730.59042616 2025-09-28,23:40:36.000,271,11025582,-795,0,1759102835,15182.881819900002,133.76633474999835,50730.59042616 2025-09-28,23:40:37.000,271,11025598,-795,0,1759102836,15182.868347279997,133.7733838799977,50730.60440040001 2025-09-28,23:40:38.000,271,11025566,-795,0,1759102837,15182.875083589992,133.759285619999,50730.60440040001 2025-09-28,23:40:39.000,271,11025587,-795,0,1759102838,15182.868347279997,133.7874821400037,50730.45767088001 2025-09-28,23:40:40.000,271,11025560,-795,0,1759102839,15182.928974069997,133.7874821400037,50730.54151632 2025-09-28,23:40:41.000,271,11025579,-795,0,1759102840,15182.962655620002,133.7733838799977,50730.54151632 2025-09-28,23:40:42.000,271,11025578,-795,0,1759102841,15182.949182999997,133.78043301000434,50730.583439040005 2025-09-28,23:40:43.000,271,11025553,-795,0,1759102842,15182.969391929997,133.81567866000114,50730.57645192001 2025-09-28,23:40:44.000,271,11025625,-795,0,1759102843,15182.989600859997,133.82977691999986,50730.52055496 2025-09-28,23:40:45.000,271,11025567,-795,0,1759102844,15182.989600859997,133.80158040000242,50730.534529200006 2025-09-28,23:40:46.000,271,11025578,-795,0,1759102845,15182.989600859997,133.80158040000242,50730.52055496 2025-09-28,23:40:47.000,271,11025611,-795,0,1759102846,15182.949182999997,133.7874821400037,50730.52055496 2025-09-28,23:40:48.000,271,11025560,-795,0,1759102847,15182.935710379992,133.80158040000242,50730.47164512 2025-09-28,23:40:49.000,271,11025594,-795,0,1759102848,15182.868347279997,133.82977691999986,50730.37382544 2025-09-28,23:40:50.000,271,11025583,-795,0,1759102849,15182.942446690002,133.87912083000265,50730.4995936 2025-09-28,23:40:51.000,271,11025547,-795,0,1759102850,15182.949182999997,133.90731735000008,50730.42273528 2025-09-28,23:40:52.000,271,11025591,-795,0,1759102851,15182.942446690002,133.96371039000223,50730.5694648 2025-09-28,23:40:53.000,271,11025594,-795,0,1759102852,15182.949182999997,133.95666126000287,50730.55549056001 2025-09-28,23:40:54.000,271,11025569,-795,0,1759102853,15182.942446690002,133.96371039000223,50730.52055496 2025-09-28,23:40:55.000,271,11025587,-795,0,1759102854,15182.969391929997,134.02715256000374,50730.583439040005 2025-09-28,23:40:56.000,271,11025565,-795,0,1759102855,15182.969391929997,134.02715256000374,50730.583439040005 2025-09-28,23:40:57.000,271,11025578,-795,0,1759102856,15182.976128239992,134.0342016900031,50730.59042616 2025-09-28,23:40:58.000,271,11025560,-795,0,1759102857,15182.962655620002,134.08354559999862,50730.49260648 2025-09-28,23:40:59.000,271,11025593,-795,0,1759102858,15182.949182999997,134.07649646999926,50730.45767088001 2025-09-28,23:41:00.000,271,11025591,-795,0,1759102859,15182.996337169992,134.08354559999862,50730.52754208001 2025-09-28,23:41:01.000,271,11025615,-795,0,1759102860,15182.962655620002,134.04125082000246,50730.49260648 2025-09-28,23:41:02.000,271,11025574,-795,0,1759102861,15182.902028830002,134.02715256000374,50730.50658072001 2025-09-28,23:41:03.000,271,11025555,-635,0,1759102862,15182.908765139997,134.01305429999775,50730.54151632 2025-09-28,23:41:04.000,271,11025598,-795,0,1759102863,15182.976128239992,134.02715256000374,50730.52055496 2025-09-28,23:41:05.000,271,11025609,-795,0,1759102864,15183.009809789997,134.05534908000118,50730.534529200006 2025-09-28,23:41:06.000,271,11025554,-795,0,1759102865,15183.036755029992,134.04125082000246,50730.513567840004 2025-09-28,23:41:07.000,271,11025587,-795,0,1759102866,15183.110854439998,134.04829995000182,50730.55549056001 2025-09-28,23:41:08.000,271,11025566,-795,0,1759102867,15183.104118130002,134.04125082000246,50730.50658072001 2025-09-28,23:41:09.000,271,11025553,-795,0,1759102868,15183.144535989988,133.9848577800003,50730.52055496 2025-09-28,23:41:10.000,271,11025608,-795,0,1759102869,15183.137799679993,134.0342016900031,50730.52754208001 2025-09-28,23:41:11.000,271,11025566,-795,0,1759102870,15183.205162779988,133.9848577800003,50730.52754208001 2025-09-28,23:41:12.000,271,11025567,-795,0,1759102871,15183.232108019998,134.02010343000438,50730.5694648 2025-09-28,23:41:13.000,271,11025557,-795,0,1759102872,15183.225371709988,133.99190690999967,50730.534529200006 2025-09-28,23:41:14.000,271,11025596,-795,0,1759102873,15183.232108019998,133.95666126000287,50730.54850344 2025-09-28,23:41:15.000,271,11025579,-795,0,1759102874,15183.205162779988,133.92846473999816,50730.47863224001 2025-09-28,23:41:16.000,271,11025550,-795,0,1759102875,15183.232108019998,133.9355138700048,50730.513567840004 2025-09-28,23:41:17.000,271,11025553,-795,0,1759102876,15183.259053259993,133.92846473999816,50730.52754208001 2025-09-28,23:41:18.000,271,11025523,-795,0,1759102877,15183.259053259993,133.92846473999816,50730.50658072001 2025-09-28,23:41:19.000,271,11025609,-795,0,1759102878,15183.232108019998,133.92846473999816,50730.43670952001 2025-09-28,23:41:20.000,271,11025554,-795,0,1759102879,15183.232108019998,133.96371039000223,50730.49260648 2025-09-28,23:41:21.000,271,11025586,-795,0,1759102880,15183.272525879998,133.94256300000416,50730.513567840004 2025-09-28,23:41:22.000,271,11025589,-795,0,1759102881,15183.279262189993,133.97780865000095,50730.61138752 2025-09-28,23:41:23.000,271,11025557,-795,0,1759102882,15183.292734809998,133.99190690999967,50730.56247768 2025-09-28,23:41:24.000,271,11025631,-795,0,1759102883,15183.292734809998,133.95666126000287,50730.5694648 2025-09-28,23:41:25.000,271,11025577,-795,0,1759102884,15183.299471119994,133.94961213000352,50730.59741328 2025-09-28,23:41:26.000,271,11025580,-795,0,1759102885,15183.272525879998,133.96371039000223,50730.56247768 2025-09-28,23:41:27.000,271,11025602,-795,0,1759102886,15183.252316949998,133.92846473999816,50730.54151632 2025-09-28,23:41:28.000,271,11025593,-795,0,1759102887,15183.319680049994,133.97780865000095,50730.66029736 2025-09-28,23:41:29.000,271,11025562,-795,0,1759102888,15183.285998499989,133.9355138700048,50730.54151632 2025-09-28,23:41:30.000,271,11025580,-795,0,1759102889,15183.299471119994,133.94256300000416,50730.5694648 2025-09-28,23:41:31.000,271,11025594,-795,0,1759102890,15183.312943739998,133.886169960002,50730.59042616 2025-09-28,23:41:32.000,271,11025580,-795,0,1759102891,15183.312943739998,133.90731735000008,50730.639336 2025-09-28,23:41:33.000,271,11025561,-795,0,1759102892,15183.339888979994,133.95666126000287,50730.71619432 2025-09-28,23:41:34.000,271,11025558,-795,0,1759102893,15183.346625289989,133.95666126000287,50730.632348880004 2025-09-28,23:41:35.000,271,11025547,-795,0,1759102894,15183.353361599999,133.94256300000416,50730.583439040005 2025-09-28,23:41:36.000,271,11025602,-795,0,1759102895,15183.380306839994,133.95666126000287,50730.702220080006 2025-09-28,23:41:37.000,271,11025571,-795,0,1759102896,15183.353361599999,133.94961213000352,50730.72318144001 2025-09-28,23:41:38.000,271,11025541,-795,0,1759102897,15183.366834219989,133.9707595200016,50730.73715568 2025-09-28,23:41:39.000,271,11025617,-795,0,1759102898,15183.285998499989,133.99895603999903,50730.60440040001 2025-09-28,23:41:40.000,271,11025610,-795,0,1759102899,15183.259053259993,133.99190690999967,50730.69523296001 2025-09-28,23:41:41.000,271,11025578,-795,0,1759102900,15183.259053259993,133.99190690999967,50730.7790784 2025-09-28,23:41:42.000,271,11025604,-795,0,1759102901,15183.184953849988,134.04829995000182,50730.75811704 2025-09-28,23:41:43.000,271,11025506,-795,0,1759102902,15183.117590749993,134.06239821000054,50730.72318144001 2025-09-28,23:41:44.000,271,11025601,-795,0,1759102903,15183.090645509998,134.07649646999926,50730.751129920005 2025-09-28,23:41:45.000,271,11025561,-795,0,1759102904,15183.043491340002,134.10469299000397,50730.75811704 2025-09-28,23:41:46.000,271,11025589,-795,0,1759102905,15182.942446690002,134.0976438600046,50730.75811704 2025-09-28,23:41:47.000,271,11025561,-795,0,1759102906,15182.841402040001,134.16108602999884,50730.76510416 2025-09-28,23:41:48.000,271,11025592,-795,0,1759102907,15182.767302629996,134.21042994000163,50730.76510416 2025-09-28,23:41:49.000,271,11025546,-795,0,1759102908,15182.713412149991,134.20338081000227,50730.75811704 2025-09-28,23:41:50.000,271,11025564,-795,0,1759102909,15182.65952167,134.30911775999994,50730.81401400001 2025-09-28,23:41:51.000,271,11025587,-795,0,1759102910,15182.61236749999,134.36551080000208,50730.848949600004 2025-09-28,23:41:52.000,271,11025579,-795,0,1759102911,15182.565213329995,134.43600210000295,50730.81401400001 2025-09-28,23:41:53.000,271,11025506,-795,0,1759102912,15182.51132284999,134.50649340000382,50730.800039760004 2025-09-28,23:41:54.000,271,11025525,-795,0,1759102913,15182.45069605999,134.5769847000047,50730.78606552 2025-09-28,23:41:55.000,271,11025580,-795,0,1759102914,15182.383332959995,134.66157426000427,50730.869910960006 2025-09-28,23:41:56.000,271,11025550,-795,0,1759102915,15182.32944247999,134.70386904000043,50730.89785944 2025-09-28,23:41:57.000,271,11025534,-795,0,1759102916,15182.221661519994,134.76731121000194,50730.967730640004 2025-09-28,23:41:58.000,271,11025535,-795,0,1759102917,15182.174507349999,134.80255685999873,50730.92580792 2025-09-28,23:41:59.000,271,11025605,-795,0,1759102918,15182.059990079993,134.80255685999873,50730.83497536 2025-09-28,23:42:00.000,271,11025592,-795,0,1759102919,15181.972418049998,134.86599903000024,50730.86292384001 2025-09-28,23:42:01.000,271,11025554,-795,0,1759102920,15181.905054950003,134.91534294000303,50730.9537564 2025-09-28,23:42:02.000,271,11025597,-795,0,1759102921,15181.837691849993,134.95058858999982,50730.988692000006 2025-09-28,23:42:03.000,271,11025524,-795,0,1759102922,15181.662547790002,134.9717359799979,50730.988692000006 2025-09-28,23:42:04.000,271,11025589,-795,0,1759102923,15181.574975759992,135.05632554000476,50730.97471776 2025-09-28,23:42:05.000,271,11025587,-795,0,1759102924,15181.514348969991,135.07747293000284,50730.81401400001 2025-09-28,23:42:06.000,271,11025558,-795,0,1759102925,15181.446985869996,135.16206249000243,50730.869910960006 2025-09-28,23:42:07.000,271,11025607,-795,0,1759102926,15181.33920491,135.21845553000458,50730.848949600004 2025-09-28,23:42:08.000,271,11025588,-795,0,1759102927,15181.25163287999,135.25370118000137,50730.85593672 2025-09-28,23:42:09.000,271,11025559,-795,0,1759102928,15181.224687639995,135.32419248000224,50730.869910960006 2025-09-28,23:42:10.000,271,11025590,-795,0,1759102929,15181.17079715999,135.35943812999903,50730.918820800005 2025-09-28,23:42:11.000,271,11025620,-795,0,1759102930,15181.083225129994,135.43697855999926,50730.90484656 2025-09-28,23:42:12.000,271,11025570,-795,0,1759102931,15181.036070959999,135.47222421000333,50730.99567912 2025-09-28,23:42:13.000,271,11025528,-795,0,1759102932,15180.968707859989,135.56386290000228,50730.96074352001 2025-09-28,23:42:14.000,271,11025593,-795,0,1759102933,15180.840717969993,135.54976464000356,50730.9537564 2025-09-28,23:42:15.000,271,11025584,-795,0,1759102934,15180.746409629988,135.59910854999907,50730.94676928 2025-09-28,23:42:16.000,271,11025549,-795,0,1759102935,15180.705991769988,135.62730507000379,50730.988692000006 2025-09-28,23:42:17.000,271,11025580,-795,0,1759102936,15180.618419739993,135.6414033300025,50730.9537564 2025-09-28,23:42:18.000,271,11025621,-795,0,1759102937,15180.551056639997,135.71189463000337,50730.98170488001 2025-09-28,23:42:19.000,271,11025562,-795,0,1759102938,15180.409594129997,135.71894376000273,50730.869910960006 2025-09-28,23:42:20.000,271,11025610,-795,0,1759102939,15180.369176269996,135.83172983999975,50730.92580792 2025-09-28,23:42:21.000,271,11025578,-795,0,1759102940,15180.28160424,135.83172983999975,50731.0236276 2025-09-28,23:42:22.000,271,11025596,-795,0,1759102941,15180.254658999991,135.88107375000254,50731.07952456001 2025-09-28,23:42:23.000,271,11025543,-795,0,1759102942,15180.13340541999,135.94451592000405,50731.0236276 2025-09-28,23:42:24.000,271,11025573,-795,0,1759102943,15180.09298755999,136.00090895999892,50731.03061472001 2025-09-28,23:42:25.000,271,11025577,-795,0,1759102944,15180.066042319995,136.05730200000107,50731.037601840006 2025-09-28,23:42:26.000,271,11025637,-795,0,1759102945,15179.99867922,136.0995967800045,50731.03061472001 2025-09-28,23:42:27.000,271,11025635,-795,0,1759102946,15179.93805243,136.11369504000322,50730.99567912 2025-09-28,23:42:28.000,271,11025577,-795,0,1759102947,15179.904370879995,136.21238286000153,50730.99567912 2025-09-28,23:42:29.000,271,11025596,-795,0,1759102948,15179.783117299994,136.1982846000028,50730.9537564 2025-09-28,23:42:30.000,271,11025588,-795,0,1759102949,15179.722490509994,136.28992329000175,50730.94676928 2025-09-28,23:42:31.000,271,11025564,-795,0,1759102950,15179.655127409998,136.31107067999983,50731.00266624 2025-09-28,23:42:32.000,271,11025604,-795,0,1759102951,15179.621445859993,136.36746372000198,50731.016640480004 2025-09-28,23:42:33.000,271,11025615,-795,0,1759102952,15179.459774419993,136.41680763000477,50731.05856320001 2025-09-28,23:42:34.000,271,11025618,-795,0,1759102953,15179.392411319997,136.42385676000413,50731.04458896 2025-09-28,23:42:35.000,271,11025634,-795,0,1759102954,15179.264421430002,136.43795502000285,50730.93279504 2025-09-28,23:42:36.000,271,11025589,-795,0,1759102955,15179.156640469992,136.49434805999772,50730.89785944 2025-09-28,23:42:37.000,271,11025585,-795,0,1759102956,15179.06233213,136.5295937100018,50730.87689808 2025-09-28,23:42:38.000,271,11025569,-795,0,1759102957,15178.907396999995,136.5648393599986,50730.89785944 2025-09-28,23:42:39.000,271,11025551,-795,0,1759102958,15178.83329758999,136.58598675000394,50730.81401400001 2025-09-28,23:42:40.000,271,11025600,-795,0,1759102959,15178.806352349995,136.67762544000288,50730.87689808 2025-09-28,23:42:41.000,271,11025609,-795,0,1759102960,15178.765934489995,136.71287108999968,50730.91183368001 2025-09-28,23:42:42.000,271,11025603,-795,0,1759102961,15178.69857139,136.7763132600012,50730.89087232001 2025-09-28,23:42:43.000,271,11025608,-795,0,1759102962,15178.6379446,136.82565717000398,50730.81401400001 2025-09-28,23:42:44.000,271,11025609,-795,0,1759102963,15178.61099935999,136.9031976000042,50730.90484656 2025-09-28,23:42:45.000,271,11025611,-795,0,1759102964,15178.557108879999,136.98073803000443,50730.97471776 2025-09-28,23:42:46.000,271,11025600,-795,0,1759102965,15178.509954709989,137.05827846000466,50730.98170488001 2025-09-28,23:42:47.000,271,11025588,-795,0,1759102966,15178.415646369998,137.10762237000017,50730.98170488001 2025-09-28,23:42:48.000,271,11025633,-795,0,1759102967,15178.341546959993,137.16401541000232,50730.92580792 2025-09-28,23:42:49.000,271,11025618,-795,0,1759102968,15178.274183859998,137.21335931999783,50730.800039760004 2025-09-28,23:42:50.000,271,11025623,-795,0,1759102969,15178.301129099993,137.2979488800047,50730.918820800005 2025-09-28,23:42:51.000,271,11025639,-795,0,1759102970,15178.274183859998,137.38958757000364,50730.85593672 2025-09-28,23:42:52.000,271,11025588,-795,0,1759102971,15178.267447550003,137.38958757000364,50730.85593672 2025-09-28,23:42:53.000,271,11025640,-795,0,1759102972,15178.267447550003,137.44598060999851,50730.91183368001 2025-09-28,23:42:54.000,271,11025591,-795,0,1759102973,15178.227029690002,137.50237365000066,50730.85593672 2025-09-28,23:42:55.000,271,11025618,-795,0,1759102974,15178.200084449993,137.52352103999874,50730.86292384001 2025-09-28,23:42:56.000,271,11025613,-795,0,1759102975,15178.193348139997,137.5305701699981,50730.94676928 2025-09-28,23:42:57.000,271,11025610,-795,0,1759102976,15178.179875519992,137.5799140800009,50730.8838852 2025-09-28,23:42:58.000,271,11025584,-795,0,1759102977,15178.166402900002,137.61515972999769,50730.93978216001 2025-09-28,23:42:59.000,271,11025586,-795,0,1759102978,15178.051885629997,137.6433562500024,50730.77209128001 2025-09-28,23:43:00.000,271,11025582,-795,0,1759102979,15178.051885629997,137.63630712000304,50730.84196248001 2025-09-28,23:43:01.000,271,11025572,-795,0,1759102980,15178.051885629997,137.62925799000368,50730.89785944 2025-09-28,23:43:02.000,271,11025585,-795,0,1759102981,15178.078830869992,137.69974929000455,50730.78606552 2025-09-28,23:43:03.000,271,11025604,-795,0,1759102982,15178.099039799992,137.72089668000262,50730.86292384001 2025-09-28,23:43:04.000,271,11025605,-795,0,1759102983,15178.078830869992,137.72089668000262,50730.78606552 2025-09-28,23:43:05.000,271,11025586,-795,0,1759102984,15178.045149320002,137.72794581000198,50730.77209128001 2025-09-28,23:43:06.000,271,11025592,-795,0,1759102985,15178.045149320002,137.7067984200039,50730.77209128001 2025-09-28,23:43:07.000,271,11025544,-795,0,1759102986,15178.031676699997,137.72794581000198,50730.71619432 2025-09-28,23:43:08.000,271,11025571,-795,0,1759102987,15178.045149320002,137.6433562500024,50730.702220080006 2025-09-28,23:43:09.000,271,11025638,-795,0,1759102988,15177.971049909997,137.6927001599979,50730.62536176001 2025-09-28,23:43:10.000,271,11025595,-795,0,1759102989,15178.051885629997,137.6786018999992,50730.68824584 2025-09-28,23:43:11.000,271,11025587,-795,0,1759102990,15177.984522530001,137.65040538000176,50730.61138752 2025-09-28,23:43:12.000,271,11025560,-795,0,1759102991,15177.930632049996,137.60106146999897,50730.485619360006 2025-09-28,23:43:13.000,271,11025616,-795,0,1759102992,15177.930632049996,137.55171756000345,50730.513567840004 2025-09-28,23:43:14.000,271,11025543,-795,0,1759102993,15177.957577289992,137.53761930000474,50730.55549056001 2025-09-28,23:43:15.000,271,11025581,-795,0,1759102994,15177.964313600001,137.5305701699981,50730.54850344 2025-09-28,23:43:16.000,271,11025547,-795,0,1759102995,15177.984522530001,137.4953245200013,50730.583439040005 2025-09-28,23:43:17.000,271,11025552,-795,0,1759102996,15178.004731460001,137.47417713000323,50730.60440040001 2025-09-28,23:43:18.000,271,11025625,-795,0,1759102997,15178.031676699997,137.52352103999874,50730.47863224001 2025-09-28,23:43:19.000,271,11025586,-795,0,1759102998,15178.024940390002,137.42483322000044,50730.44369664 2025-09-28,23:43:20.000,271,11025566,-795,0,1759102999,15178.085567180002,137.43893147999916,50730.4297224 2025-09-28,23:43:21.000,271,11025589,-795,0,1759103000,15178.139457659992,137.43893147999916,50730.4995936 2025-09-28,23:43:22.000,271,11025586,-795,0,1759103001,15178.139457659992,137.396636700003,50730.49260648 2025-09-28,23:43:23.000,271,11025607,-795,0,1759103002,15178.173139209997,137.41073496000172,50730.43670952001 2025-09-28,23:43:24.000,271,11025582,-795,0,1759103003,15178.200084449993,137.38253844000428,50730.40876104001 2025-09-28,23:43:25.000,271,11025600,-795,0,1759103004,15178.253974929998,137.36139104999893,50730.45767088001 2025-09-28,23:43:26.000,271,11025560,-795,0,1759103005,15178.328074339988,137.35434191999957,50730.38779968001 2025-09-28,23:43:27.000,271,11025590,-795,0,1759103006,15178.395437439998,137.30499801000406,50730.3947868 2025-09-28,23:43:28.000,271,11025644,-795,0,1759103007,15178.429118989989,137.31204714000341,50730.415748160005 2025-09-28,23:43:29.000,271,11025594,-795,0,1759103008,15178.422382679993,137.30499801000406,50730.31094136001 2025-09-28,23:43:30.000,271,11025546,-795,0,1759103009,15178.483009469994,137.31909627000277,50730.33190272 2025-09-28,23:43:31.000,271,11025608,-795,0,1759103010,15178.536899949999,137.2979488800047,50730.317928480006 2025-09-28,23:43:32.000,271,11025572,-795,0,1759103011,15178.577317809999,137.31204714000341,50730.2550444 2025-09-28,23:43:33.000,271,11025637,-795,0,1759103012,15178.6379446,137.3331945300015,50730.26203152 2025-09-28,23:43:34.000,271,11025566,-795,0,1759103013,15178.725516629995,137.35434191999957,50730.248057280005 2025-09-28,23:43:35.000,271,11025582,-795,0,1759103014,15178.77940711,137.3684401799983,50730.26901864001 2025-09-28,23:43:36.000,271,11025582,-795,0,1759103015,15178.846770209995,137.38958757000364,50730.26901864001 2025-09-28,23:43:37.000,271,11025611,-795,0,1759103016,15178.91413330999,137.3472927900002,50730.15722472 2025-09-28,23:43:38.000,271,11025591,-795,0,1759103017,15178.97476009999,137.37548930999765,50730.20613456 2025-09-28,23:43:39.000,271,11025581,-795,0,1759103018,15178.89392437999,137.29089974999806,50730.129276240004 2025-09-28,23:43:40.000,271,11025587,-795,0,1759103019,15178.94107855,137.30499801000406,50730.19216032001 2025-09-28,23:43:41.000,271,11025604,-795,0,1759103020,15178.927605929995,137.2345067100032,50730.129276240004 2025-09-28,23:43:42.000,271,11025581,-795,0,1759103021,15178.99496902999,137.24155584000255,50730.129276240004 2025-09-28,23:43:43.000,271,11025596,-795,0,1759103022,15179.015177959991,137.24155584000255,50730.06639216 2025-09-28,23:43:44.000,271,11025546,-795,0,1759103023,15179.075804749991,137.26975235999998,50730.00350808001 2025-09-28,23:43:45.000,271,11025529,-795,0,1759103024,15179.149904159996,137.25565410000127,50730.05241792001 2025-09-28,23:43:46.000,271,11025554,-795,0,1759103025,15179.210530949997,137.25565410000127,50729.96857248 2025-09-28,23:43:47.000,271,11025532,-795,0,1759103026,15179.230739879997,137.22745758000383,50730.01748232 2025-09-28,23:43:48.000,271,11025598,-795,0,1759103027,15179.264421430002,137.21335931999783,50730.010495200004 2025-09-28,23:43:49.000,271,11025575,-795,0,1759103028,15179.284630360002,137.2486049700019,50729.89171416 2025-09-28,23:43:50.000,271,11025549,-795,0,1759103029,15179.331784529997,137.22040845000447,50729.89870128 2025-09-28,23:43:51.000,271,11025575,-795,0,1759103030,15179.426092870002,137.24155584000255,50729.93363688001 2025-09-28,23:43:52.000,271,11025551,-795,0,1759103031,15179.473247039998,137.2345067100032,50729.94761112 2025-09-28,23:43:53.000,271,11025547,-795,0,1759103032,15179.527137519988,137.21335931999783,50729.89171416 2025-09-28,23:43:54.000,271,11025603,-795,0,1759103033,15179.533873829998,137.17106454000168,50729.96857248 2025-09-28,23:43:55.000,271,11025575,-795,0,1759103034,15179.554082759998,137.13581889000488,50729.93363688001 2025-09-28,23:43:56.000,271,11025553,-795,0,1759103035,15179.607973239988,137.05827846000466,50730.031456560006 2025-09-28,23:43:57.000,271,11025537,-795,0,1759103036,15179.567555379988,136.99483629000315,50729.97555960001 2025-09-28,23:43:58.000,271,11025598,-795,0,1759103037,15179.567555379988,136.96663976999844,50729.940624 2025-09-28,23:43:59.000,271,11025571,-795,0,1759103038,15179.587764309988,136.86090282000077,50729.83581720001 2025-09-28,23:44:00.000,271,11025553,-795,0,1759103039,15179.668600029989,136.8397554300027,50729.961585360004 2025-09-28,23:44:01.000,271,11025630,-795,0,1759103040,15179.729226819989,136.76926413000183,50730.00350808001 2025-09-28,23:44:02.000,271,11025547,-795,0,1759103041,15179.722490509994,136.7551658700031,50729.93363688001 2025-09-28,23:44:03.000,271,11025579,-795,0,1759103042,15179.776380989999,136.67762544000288,50729.95459824001 2025-09-28,23:44:04.000,271,11025583,-795,0,1759103043,15179.762908369994,136.63533065999945,50729.863765680006 2025-09-28,23:44:05.000,271,11025597,-795,0,1759103044,15179.78985360999,136.58598675000394,50729.88472704001 2025-09-28,23:44:06.000,271,11025550,-795,0,1759103045,15179.87068932999,136.53664284000115,50729.96857248 2025-09-28,23:44:07.000,271,11025581,-795,0,1759103046,15179.93131611999,136.45910241000092,50729.99652096 2025-09-28,23:44:08.000,271,11025564,-795,0,1759103047,15180.025624459995,136.480249799999,50729.982546720006 2025-09-28,23:44:09.000,271,11025574,-795,0,1759103048,15180.025624459995,136.4309058900035,50729.961585360004 2025-09-28,23:44:10.000,271,11025591,-795,0,1759103049,15180.05256969999,136.3815619800007,50729.95459824001 2025-09-28,23:44:11.000,271,11025592,-795,0,1759103050,15180.07951494,136.33926720000454,50729.940624 2025-09-28,23:44:12.000,271,11025566,-795,0,1759103051,15180.146878039995,136.3181198099992,50730.01748232 2025-09-28,23:44:13.000,271,11025569,-795,0,1759103052,15180.17382327999,136.2828741600024,50729.961585360004 2025-09-28,23:44:14.000,271,11025552,-795,0,1759103053,15180.19403220999,136.24057937999896,50729.97555960001 2025-09-28,23:44:15.000,271,11025602,-795,0,1759103054,15180.227713759996,136.21238286000153,50729.961585360004 2025-09-28,23:44:16.000,271,11025613,-795,0,1759103055,15180.247922689996,136.21238286000153,50730.00350808001 2025-09-28,23:44:17.000,271,11025591,-795,0,1759103056,15180.295076859991,136.17713721000473,50729.95459824001 2025-09-28,23:44:18.000,271,11025588,-795,0,1759103057,15180.288340549996,136.19123547000345,50729.94761112 2025-09-28,23:44:19.000,271,11025582,-795,0,1759103058,15180.24118638,136.15598981999938,50729.912675520005 2025-09-28,23:44:20.000,271,11025619,-795,0,1759103059,15180.254658999991,136.11369504000322,50729.92664976 2025-09-28,23:44:21.000,271,11025592,-795,0,1759103060,15180.274867929991,136.10664591000386,50729.83581720001 2025-09-28,23:44:22.000,271,11025617,-795,0,1759103061,15180.28160424,136.0854985199985,50729.8707528 2025-09-28,23:44:23.000,271,11025589,-795,0,1759103062,15180.288340549996,136.07844938999915,50729.89870128 2025-09-28,23:44:24.000,271,11025609,-795,0,1759103063,15180.28160424,136.06435113000043,50729.85677856001 2025-09-28,23:44:25.000,271,11025592,-795,0,1759103064,15180.24118638,136.05730200000107,50729.75197176 2025-09-28,23:44:26.000,271,11025588,-795,0,1759103065,15180.268131619996,136.0995967800045,50729.82184296 2025-09-28,23:44:27.000,271,11025593,-795,0,1759103066,15180.268131619996,136.10664591000386,50729.83581720001 2025-09-28,23:44:28.000,271,11025592,-795,0,1759103067,15180.28160424,136.14894069000002,50729.84979144 2025-09-28,23:44:29.000,271,11025618,-795,0,1759103068,15180.20076852,136.12074417000258,50729.6611392 2025-09-28,23:44:30.000,271,11025582,-795,0,1759103069,15180.268131619996,136.21238286000153,50729.814855840006 2025-09-28,23:44:31.000,271,11025579,-795,0,1759103070,15180.288340549996,136.24057937999896,50729.82883008 2025-09-28,23:44:32.000,271,11025610,-795,0,1759103071,15180.274867929991,136.27582503000303,50729.82883008 2025-09-28,23:44:33.000,271,11025550,-795,0,1759103072,15180.295076859991,136.35336546000326,50729.85677856001 2025-09-28,23:44:34.000,271,11025591,-795,0,1759103073,15180.308549479996,136.4450041500022,50729.89171416 2025-09-28,23:44:35.000,271,11025547,-795,0,1759103074,15180.26139531,136.48729892999836,50729.93363688001 2025-09-28,23:44:36.000,271,11025613,-795,0,1759103075,15180.214241139991,136.53664284000115,50729.91966264 2025-09-28,23:44:37.000,271,11025600,-795,0,1759103076,15180.167086969996,136.62123240000074,50729.89171416 2025-09-28,23:44:38.000,271,11025557,-795,0,1759103077,15180.15361434999,136.6917237000016,50729.842804320004 2025-09-28,23:44:39.000,271,11025566,-795,0,1759103078,15180.1199328,136.76926413000183,50729.912675520005 2025-09-28,23:44:40.000,271,11025579,-795,0,1759103079,15180.09298755999,136.84680456000206,50729.90568840001 2025-09-28,23:44:41.000,271,11025608,-795,0,1759103080,15180.086251249995,136.92434499000228,50729.97555960001 2025-09-28,23:44:42.000,271,11025596,-795,0,1759103081,15180.025624459995,136.99483629000315,50729.94761112 2025-09-28,23:44:43.000,271,11025569,-795,0,1759103082,15180.005415529995,137.03008193999995,50729.92664976 2025-09-28,23:44:44.000,271,11025555,-795,0,1759103083,15179.944788739995,137.03008193999995,50729.940624 2025-09-28,23:44:45.000,271,11025580,-795,0,1759103084,15179.91110718999,137.0864749800021,50729.92664976 2025-09-28,23:44:46.000,271,11025568,-795,0,1759103085,15179.87742564,137.0864749800021,50729.91966264 2025-09-28,23:44:47.000,271,11025579,-795,0,1759103086,15179.9178435,137.12876975999825,50729.97555960001 2025-09-28,23:44:48.000,271,11025535,-795,0,1759103087,15179.89763457,137.14286802000424,50729.912675520005 2025-09-28,23:44:49.000,271,11025577,-795,0,1759103088,15179.776380989999,137.11467149999953,50729.82883008 2025-09-28,23:44:50.000,271,11025588,-795,0,1759103089,15179.87068932999,137.09352411000145,50729.97555960001 2025-09-28,23:44:51.000,271,11025591,-795,0,1759103090,15179.87742564,137.06532759000402,50729.96857248 2025-09-28,23:44:52.000,271,11025603,-795,0,1759103091,15179.87742564,137.0371310699993,50729.96857248 2025-09-28,23:44:53.000,271,11025554,-795,0,1759103092,15179.85721671,137.03008193999995,50730.0454308 2025-09-28,23:44:54.000,271,11025559,-795,0,1759103093,15179.85721671,137.03008193999995,50730.0454308 2025-09-28,23:44:55.000,271,11025593,-795,0,1759103094,15179.783117299994,136.98073803000443,50730.01748232 2025-09-28,23:44:56.000,271,11025597,-795,0,1759103095,15179.749435749989,136.92434499000228,50729.98953384 2025-09-28,23:44:57.000,271,11025567,-795,0,1759103096,15179.76964467999,136.91729586000292,50730.06639216 2025-09-28,23:44:58.000,271,11025442,-795,0,1759103097,15179.756172059999,136.92434499000228,50730.02446944001 2025-09-28,23:44:59.000,271,11025602,-795,0,1759103098,15179.796589919999,136.9031976000042,50730.06639216 2025-09-28,23:45:00.000,271,11025640,-795,0,1759103099,15179.823535159994,136.86795195000013,50730.10831488 2025-09-28,23:45:01.000,271,11025649,-795,0,1759103100,15179.78985360999,136.81860804000462,50730.08735352 2025-09-28,23:45:02.000,271,11025582,-795,0,1759103101,15179.749435749989,136.7904115199999,50730.03844368 2025-09-28,23:45:03.000,271,11025543,-795,0,1759103102,15179.735963129999,136.7551658700031,50730.06639216 2025-09-28,23:45:04.000,271,11025594,-795,0,1759103103,15179.796589919999,136.70582196000032,50730.13626336 2025-09-28,23:45:05.000,271,11025587,-795,0,1759103104,15179.783117299994,136.74811674000375,50730.199147440006 2025-09-28,23:45:06.000,271,11025622,-795,0,1759103105,15179.783117299994,136.67762544000288,50730.10831488 2025-09-28,23:45:07.000,271,11025618,-795,0,1759103106,15179.756172059999,136.66352718000417,50730.16421184 2025-09-28,23:45:08.000,271,11025542,-795,0,1759103107,15179.709017889989,136.64942891999817,50730.10831488 2025-09-28,23:45:09.000,271,11025618,-795,0,1759103108,15179.661863719994,136.63533065999945,50730.080366400005 2025-09-28,23:45:10.000,271,11025588,-795,0,1759103109,15179.695545269999,136.68467457000224,50730.13626336 2025-09-28,23:45:11.000,271,11025619,-795,0,1759103110,15179.634918479998,136.68467457000224,50730.16421184 2025-09-28,23:45:12.000,271,11025605,-795,0,1759103111,15179.655127409998,136.69877283000096,50730.12228912001 2025-09-28,23:45:13.000,271,11025538,-795,0,1759103112,15179.675336339998,136.7410676100044,50730.15722472 2025-09-28,23:45:14.000,271,11025604,-795,0,1759103113,15179.661863719994,136.70582196000032,50730.031456560006 2025-09-28,23:45:15.000,271,11025618,-795,0,1759103114,15179.688808959989,136.71992021999904,50730.17119896001 2025-09-28,23:45:16.000,271,11025588,-795,0,1759103115,15179.675336339998,136.74811674000375,50730.115302 2025-09-28,23:45:17.000,271,11025605,-795,0,1759103116,15179.702281579994,136.73401847999776,50730.08735352 2025-09-28,23:45:18.000,271,11025540,-795,0,1759103117,15179.715754199999,136.7763132600012,50730.08735352 2025-09-28,23:45:19.000,271,11025582,-795,0,1759103118,15179.695545269999,136.7763132600012,50730.031456560006 2025-09-28,23:45:20.000,271,11025604,-795,0,1759103119,15179.749435749989,136.76926413000183,50730.06639216 2025-09-28,23:45:21.000,271,11025618,-795,0,1759103120,15179.756172059999,136.81155890999798,50730.07337928001 2025-09-28,23:45:22.000,271,11025596,-795,0,1759103121,15179.83027146999,136.80450977999863,50730.08735352 2025-09-28,23:45:23.000,271,11025596,-795,0,1759103122,15179.78985360999,136.81155890999798,50729.982546720006 2025-09-28,23:45:24.000,271,11025568,-795,0,1759103123,15179.803326229994,136.79746064999927,50730.09434064 2025-09-28,23:45:25.000,271,11025577,-795,0,1759103124,15179.81006253999,136.81860804000462,50730.06639216 2025-09-28,23:45:26.000,271,11025601,-795,0,1759103125,15179.843744089994,136.84680456000206,50730.10831488 2025-09-28,23:45:27.000,271,11025656,-795,0,1759103126,15179.83700778,136.8890993399982,50730.02446944001 2025-09-28,23:45:28.000,271,11025562,-795,0,1759103127,15179.843744089994,136.86795195000013,50730.05940504 2025-09-28,23:45:29.000,271,11025569,-795,0,1759103128,15179.783117299994,136.8750010799995,50729.90568840001 2025-09-28,23:45:30.000,271,11025608,-795,0,1759103129,15179.843744089994,136.89614847000485,50730.02446944001 2025-09-28,23:45:31.000,271,11025643,-795,0,1759103130,15179.83027146999,136.91729586000292,50730.05241792001 2025-09-28,23:45:32.000,271,11025568,-795,0,1759103131,15179.776380989999,136.9031976000042,50730.05241792001 2025-09-28,23:45:33.000,271,11025579,-795,0,1759103132,15179.76964467999,136.9031976000042,50730.07337928001 2025-09-28,23:45:34.000,271,11025586,-795,0,1759103133,15179.816798849999,136.91024673000356,50730.07337928001 2025-09-28,23:45:35.000,271,11025574,-795,0,1759103134,15179.76964467999,136.91024673000356,50730.07337928001 2025-09-28,23:45:36.000,271,11025619,-795,0,1759103135,15179.729226819989,136.91024673000356,50730.22010880001 2025-09-28,23:45:37.000,271,11025568,-795,0,1759103136,15179.695545269999,136.92434499000228,50730.17119896001 2025-09-28,23:45:38.000,271,11025544,-795,0,1759103137,15179.668600029989,136.9031976000042,50730.13626336 2025-09-28,23:45:39.000,271,11025611,-795,0,1759103138,15179.587764309988,136.94549238000036,50730.010495200004 2025-09-28,23:45:40.000,271,11025573,-795,0,1759103139,15179.675336339998,136.9877871600038,50730.17119896001 2025-09-28,23:45:41.000,271,11025608,-795,0,1759103140,15179.648391099989,136.98073803000443,50730.13626336 2025-09-28,23:45:42.000,271,11025607,-795,0,1759103141,15179.614709549998,136.9877871600038,50730.199147440006 2025-09-28,23:45:43.000,271,11025569,-795,0,1759103142,15179.574291689998,136.9736888999978,50730.19216032001 2025-09-28,23:45:44.000,271,11025576,-795,0,1759103143,15179.527137519988,136.96663976999844,50730.129276240004 2025-09-28,23:45:45.000,271,11025605,-795,0,1759103144,15179.547346449988,137.01598368000123,50730.1851732 2025-09-28,23:45:46.000,271,11025608,-795,0,1759103145,15179.500192279993,137.04418019999866,50730.21312168 2025-09-28,23:45:47.000,271,11025615,-795,0,1759103146,15179.493455969998,137.0371310699993,50730.21312168 2025-09-28,23:45:48.000,271,11025557,-795,0,1759103147,15179.419356559993,137.0371310699993,50730.17119896001 2025-09-28,23:45:49.000,271,11025635,-795,0,1759103148,15179.358729769992,137.06532759000402,50730.12228912001 2025-09-28,23:45:50.000,271,11025606,-795,0,1759103149,15179.298102979992,137.0864749800021,50730.08735352 2025-09-28,23:45:51.000,271,11025607,-795,0,1759103150,15179.271157739997,137.0864749800021,50730.06639216 2025-09-28,23:45:52.000,271,11025574,-795,0,1759103151,15179.304839290002,137.16401541000232,50730.07337928001 2025-09-28,23:45:53.000,271,11025536,-795,0,1759103152,15179.338520839992,137.19221192999976,50730.06639216 2025-09-28,23:45:54.000,271,11025549,-795,0,1759103153,15179.378938699992,137.16401541000232,50729.97555960001 2025-09-28,23:45:55.000,271,11025556,-795,0,1759103154,15179.372202389997,137.16401541000232,50730.031456560006 2025-09-28,23:45:56.000,271,11025576,-795,0,1759103155,15179.318311909992,137.17811367000104,50730.06639216 2025-09-28,23:45:57.000,271,11025589,-795,0,1759103156,15179.325048220002,137.17106454000168,50729.99652096 2025-09-28,23:45:58.000,271,11025556,-795,0,1759103157,15179.284630360002,137.15696628000296,50729.98953384 2025-09-28,23:45:59.000,271,11025566,-795,0,1759103158,15179.291366669997,137.15696628000296,50729.90568840001 2025-09-28,23:46:00.000,271,11025549,-795,0,1759103159,15179.284630360002,137.19221192999976,50729.97555960001 2025-09-28,23:46:01.000,271,11025599,-795,0,1759103160,15179.237476189992,137.1499171500036,50729.982546720006 2025-09-28,23:46:02.000,271,11025615,-795,0,1759103161,15179.250948809997,137.16401541000232,50729.89870128 2025-09-28,23:46:03.000,271,11025581,-795,0,1759103162,15179.264421430002,137.12876975999825,50729.83581720001 2025-09-28,23:46:04.000,271,11025583,-795,0,1759103163,15179.277894049992,137.1217206299989,50729.87773992 2025-09-28,23:46:05.000,271,11025566,-795,0,1759103164,15179.271157739997,137.15696628000296,50729.82883008 2025-09-28,23:46:06.000,271,11025554,-795,0,1759103165,15179.284630360002,137.10762237000017,50729.842804320004 2025-09-28,23:46:07.000,271,11025591,-795,0,1759103166,15179.224003570002,137.06532759000402,50729.80786872001 2025-09-28,23:46:08.000,271,11025526,-795,0,1759103167,15179.237476189992,137.0864749800021,50729.85677856001 2025-09-28,23:46:09.000,271,11025478,-795,0,1759103168,15179.170113089996,137.05827846000466,50729.70306192 2025-09-28,23:46:10.000,271,11025596,-795,0,1759103169,15179.224003570002,137.07942585000274,50729.84979144 2025-09-28,23:46:11.000,271,11025615,-795,0,1759103170,15179.217267259992,137.07942585000274,50729.82883008 2025-09-28,23:46:12.000,271,11025617,-795,0,1759103171,15179.250948809997,137.0864749800021,50729.88472704001 2025-09-28,23:46:13.000,271,11025568,-795,0,1759103172,15179.271157739997,137.07237672000338,50729.82184296 2025-09-28,23:46:14.000,271,11025609,-795,0,1759103173,15179.311575599997,137.09352411000145,50729.8707528 2025-09-28,23:46:15.000,271,11025576,-795,0,1759103174,15179.298102979992,137.13581889000488,50729.94761112 2025-09-28,23:46:16.000,271,11025570,-795,0,1759103175,15179.271157739997,137.09352411000145,50729.87773992 2025-09-28,23:46:17.000,271,11025606,-795,0,1759103176,15179.257685119992,137.09352411000145,50729.92664976 2025-09-28,23:46:18.000,271,11025550,-795,0,1759103177,15179.237476189992,137.1005732400008,50729.961585360004 2025-09-28,23:46:19.000,271,11025607,-795,0,1759103178,15179.190322019997,137.05827846000466,50729.793894480004 2025-09-28,23:46:20.000,271,11025636,-795,0,1759103179,15179.244212500002,137.05827846000466,50729.89870128 2025-09-28,23:46:21.000,271,11025598,-795,0,1759103180,15179.230739879997,137.0018854200025,50729.85677856001 2025-09-28,23:46:22.000,271,11025528,-795,0,1759103181,15179.237476189992,137.03008193999995,50729.92664976 2025-09-28,23:46:23.000,271,11025571,-795,0,1759103182,15179.203794640001,137.03008193999995,50729.90568840001 2025-09-28,23:46:24.000,271,11025535,-795,0,1759103183,15179.250948809997,137.01598368000123,50729.80786872001 2025-09-28,23:46:25.000,271,11025565,-795,0,1759103184,15179.183585710001,137.01598368000123,50729.83581720001 2025-09-28,23:46:26.000,271,11025619,-795,0,1759103185,15179.210530949997,137.0230328100006,50729.91966264 2025-09-28,23:46:27.000,271,11025588,-795,0,1759103186,15179.224003570002,137.0230328100006,50729.863765680006 2025-09-28,23:46:28.000,271,11025614,-795,0,1759103187,15179.170113089996,136.9877871600038,50729.842804320004 2025-09-28,23:46:29.000,271,11025594,-795,0,1759103188,15179.122958920001,136.98073803000443,50729.73799752001 2025-09-28,23:46:30.000,271,11025576,-795,0,1759103189,15179.156640469992,136.99483629000315,50729.77293312 2025-09-28,23:46:31.000,271,11025612,-795,0,1759103190,15179.149904159996,137.0018854200025,50729.76594600001 2025-09-28,23:46:32.000,271,11025558,-795,0,1759103191,15179.136431539991,136.96663976999844,50729.71703616001 2025-09-28,23:46:33.000,271,11025601,-795,0,1759103192,15179.116222609991,136.95254150999972,50729.6611392 2025-09-28,23:46:34.000,271,11025599,-795,0,1759103193,15179.156640469992,136.95959063999908,50729.7310104 2025-09-28,23:46:35.000,271,11025576,-795,0,1759103194,15179.136431539991,136.9736888999978,50729.793894480004 2025-09-28,23:46:36.000,271,11025565,-795,0,1759103195,15179.116222609991,136.96663976999844,50729.77992024 2025-09-28,23:46:37.000,271,11025600,-795,0,1759103196,15179.116222609991,136.96663976999844,50729.80786872001 2025-09-28,23:46:38.000,271,11025569,-795,0,1759103197,15179.096013679991,136.95254150999972,50729.696074800006 2025-09-28,23:46:39.000,271,11025550,-795,0,1759103198,15179.06233213,136.95959063999908,50729.64017784001 2025-09-28,23:46:40.000,271,11025544,-795,0,1759103199,15179.156640469992,136.98073803000443,50729.78690736001 2025-09-28,23:46:41.000,271,11025630,-795,0,1759103200,15179.170113089996,136.98073803000443,50729.814855840006 2025-09-28,23:46:42.000,271,11025599,-795,0,1759103201,15179.136431539991,136.94549238000036,50729.814855840006 2025-09-28,23:46:43.000,271,11025620,-795,0,1759103202,15179.122958920001,136.94549238000036,50729.744984640005 2025-09-28,23:46:44.000,271,11025581,-795,0,1759103203,15179.096013679991,136.938443250001,50729.73799752001 2025-09-28,23:46:45.000,271,11025556,-795,0,1759103204,15179.109486299996,136.9031976000042,50729.77992024 2025-09-28,23:46:46.000,271,11025593,-795,0,1759103205,15179.028650579996,136.91729586000292,50729.8008816 2025-09-28,23:46:47.000,271,11025632,-795,0,1759103206,15178.988232719996,136.93139412000164,50729.77992024 2025-09-28,23:46:48.000,271,11025580,-795,0,1759103207,15179.008441649996,136.91729586000292,50729.78690736001 2025-09-28,23:46:49.000,271,11025587,-795,0,1759103208,15178.988232719996,136.94549238000036,50729.696074800006 2025-09-28,23:46:50.000,271,11025575,-795,0,1759103209,15178.947814859996,136.9031976000042,50729.793894480004 2025-09-28,23:46:51.000,271,11025598,-795,0,1759103210,15178.846770209995,136.92434499000228,50729.7310104 2025-09-28,23:46:52.000,271,11025550,-795,0,1759103211,15178.8400339,136.95254150999972,50729.793894480004 2025-09-28,23:46:53.000,271,11025616,-795,0,1759103212,15178.826561279995,136.9877871600038,50729.76594600001 2025-09-28,23:46:54.000,271,11025564,-795,0,1759103213,15178.81308865999,136.95254150999972,50729.76594600001 2025-09-28,23:46:55.000,271,11025571,-795,0,1759103214,15178.77267079999,136.9877871600038,50729.73799752001 2025-09-28,23:46:56.000,271,11025573,-795,0,1759103215,15178.725516629995,136.98073803000443,50729.82184296 2025-09-28,23:46:57.000,271,11025592,-795,0,1759103216,15178.69183507999,137.0018854200025,50729.72402328 2025-09-28,23:46:58.000,271,11025567,-795,0,1759103217,15178.63120828999,136.96663976999844,50729.793894480004 2025-09-28,23:46:59.000,271,11025602,-795,0,1759103218,15178.55037256999,136.98073803000443,50729.65415208 2025-09-28,23:47:00.000,271,11025611,-795,0,1759103219,15178.563845189994,137.01598368000123,50729.8008816 2025-09-28,23:47:01.000,271,11025616,-795,0,1759103220,15178.536899949999,137.06532759000402,50729.6611392 2025-09-28,23:47:02.000,271,11025565,-795,0,1759103221,15178.483009469994,137.0864749800021,50729.70306192 2025-09-28,23:47:03.000,271,11025588,-795,0,1759103222,15178.496482089999,137.11467149999953,50729.696074800006 2025-09-28,23:47:04.000,271,11025591,-795,0,1759103223,15178.449327919989,137.07942585000274,50729.68908768001 2025-09-28,23:47:05.000,271,11025608,-795,0,1759103224,15178.408910059989,137.11467149999953,50729.61222936 2025-09-28,23:47:06.000,271,11025629,-795,0,1759103225,15178.435855299998,137.1217206299989,50729.647164960006 2025-09-28,23:47:07.000,271,11025571,-795,0,1759103226,15178.415646369998,137.17811367000104,50729.70306192 2025-09-28,23:47:08.000,271,11025550,-795,0,1759103227,15178.408910059989,137.12876975999825,50729.73799752001 2025-09-28,23:47:09.000,271,11025583,-795,0,1759103228,15178.355019579998,137.15696628000296,50729.5563324 2025-09-28,23:47:10.000,271,11025600,-795,0,1759103229,15178.395437439998,137.21335931999783,50729.7310104 2025-09-28,23:47:11.000,271,11025617,-795,0,1759103230,15178.422382679993,137.22745758000383,50729.744984640005 2025-09-28,23:47:12.000,271,11025636,-795,0,1759103231,15178.435855299998,137.26270323000062,50729.76594600001 2025-09-28,23:47:13.000,271,11025602,-795,0,1759103232,15178.415646369998,137.29089974999806,50729.71703616001 2025-09-28,23:47:14.000,271,11025651,-795,0,1759103233,15178.422382679993,137.30499801000406,50729.71004904 2025-09-28,23:47:15.000,271,11025603,-795,0,1759103234,15178.408910059989,137.3331945300015,50729.626203600004 2025-09-28,23:47:16.000,271,11025612,-795,0,1759103235,15178.435855299998,137.36139104999893,50729.57030664001 2025-09-28,23:47:17.000,271,11025575,-795,0,1759103236,15178.476273159999,137.36139104999893,50729.626203600004 2025-09-28,23:47:18.000,271,11025547,-795,0,1759103237,15178.563845189994,137.41073496000172,50729.63319072 2025-09-28,23:47:19.000,271,11025565,-795,0,1759103238,15178.523427329994,137.43893147999916,50729.61222936 2025-09-28,23:47:20.000,271,11025601,-795,0,1759103239,15178.584054119994,137.41073496000172,50729.68210056 2025-09-28,23:47:21.000,271,11025577,-795,0,1759103240,15178.624471979994,137.42483322000044,50729.66812632001 2025-09-28,23:47:22.000,271,11025579,-795,0,1759103241,15178.664889839994,137.42483322000044,50729.6611392 2025-09-28,23:47:23.000,271,11025546,-795,0,1759103242,15178.63120828999,137.41073496000172,50729.52139680001 2025-09-28,23:47:24.000,271,11025563,-795,0,1759103243,15178.65815353,137.43893147999916,50729.57030664001 2025-09-28,23:47:25.000,271,11025573,-795,0,1759103244,15178.65141721999,137.4318823499998,50729.57030664001 2025-09-28,23:47:26.000,271,11025579,-795,0,1759103245,15178.63120828999,137.41778409000108,50729.57030664001 2025-09-28,23:47:27.000,271,11025607,-795,0,1759103246,15178.61099935999,137.44598060999851,50729.58428088 2025-09-28,23:47:28.000,271,11025529,-795,0,1759103247,15178.597526739999,137.41073496000172,50729.57030664001 2025-09-28,23:47:29.000,271,11025605,-795,0,1759103248,15178.577317809999,137.43893147999916,50729.44453848 2025-09-28,23:47:30.000,271,11025586,-795,0,1759103249,15178.584054119994,137.44598060999851,50729.58428088 2025-09-28,23:47:31.000,271,11025587,-795,0,1759103250,15178.61099935999,137.42483322000044,50729.65415208 2025-09-28,23:47:32.000,271,11025597,-795,0,1759103251,15178.6379446,137.41073496000172,50729.65415208 2025-09-28,23:47:33.000,271,11025595,-795,0,1759103252,15178.597526739999,137.42483322000044,50729.626203600004 2025-09-28,23:47:34.000,271,11025580,-795,0,1759103253,15178.563845189994,137.44598060999851,50729.647164960006 2025-09-28,23:47:35.000,271,11025562,-795,0,1759103254,15178.57058149999,137.44598060999851,50729.64017784001 2025-09-28,23:47:36.000,271,11025587,-795,0,1759103255,15178.530163639989,137.45302973999787,50729.58428088 2025-09-28,23:47:37.000,271,11025553,-795,0,1759103256,15178.516691019999,137.44598060999851,50729.59825512001 2025-09-28,23:47:38.000,271,11025585,-795,0,1759103257,15178.509954709989,137.44598060999851,50729.626203600004 2025-09-28,23:47:39.000,271,11025611,-795,0,1759103258,15178.476273159999,137.4812262600026,50729.61222936 2025-09-28,23:47:40.000,271,11025548,-795,0,1759103259,15178.509954709989,137.4953245200013,50729.696074800006 2025-09-28,23:47:41.000,271,11025590,-795,0,1759103260,15178.543636259994,137.51647190999938,50729.65415208 2025-09-28,23:47:42.000,271,11025571,-795,0,1759103261,15178.516691019999,137.50237365000066,50729.675113440004 2025-09-28,23:47:43.000,271,11025590,-795,0,1759103262,15178.516691019999,137.47417713000323,50729.63319072 2025-09-28,23:47:44.000,271,11025609,-795,0,1759103263,15178.557108879999,137.4318823499998,50729.70306192 2025-09-28,23:47:45.000,271,11025582,-795,0,1759103264,15178.57058149999,137.44598060999851,50729.696074800006 2025-09-28,23:47:46.000,271,11025620,-795,0,1759103265,15178.557108879999,137.4318823499998,50729.68210056 2025-09-28,23:47:47.000,271,11025639,-795,0,1759103266,15178.59079042999,137.396636700003,50729.744984640005 2025-09-28,23:47:48.000,271,11025617,-795,0,1759103267,15178.624471979994,137.42483322000044,50729.7310104 2025-09-28,23:47:49.000,271,11025564,-795,0,1759103268,15178.543636259994,137.38958757000364,50729.507422560004 2025-09-28,23:47:50.000,271,11025584,-795,0,1759103269,15178.664889839994,137.37548930999765,50729.63319072 2025-09-28,23:47:51.000,271,11025614,-795,0,1759103270,15178.67162614999,137.38253844000428,50729.66812632001 2025-09-28,23:47:52.000,271,11025590,-795,0,1759103271,15178.65141721999,137.396636700003,50729.591268 2025-09-28,23:47:53.000,271,11025574,-795,0,1759103272,15178.71878032,137.38253844000428,50729.59825512001 2025-09-28,23:47:54.000,271,11025609,-795,0,1759103273,15178.75919818,137.396636700003,50729.56331952 2025-09-28,23:47:55.000,271,11025614,-795,0,1759103274,15178.81982497,137.3684401799983,50729.5563324 2025-09-28,23:47:56.000,271,11025585,-795,0,1759103275,15178.86024283,137.3472927900002,50729.61222936 2025-09-28,23:47:57.000,271,11025586,-795,0,1759103276,15178.90066069,137.36139104999893,50729.61222936 2025-09-28,23:47:58.000,271,11025610,-795,0,1759103277,15178.94107855,137.34024366000085,50729.59825512001 2025-09-28,23:47:59.000,271,11025579,-795,0,1759103278,15178.94107855,137.32614540000213,50729.43755136 2025-09-28,23:48:00.000,271,11025600,-795,0,1759103279,15178.95455116999,137.31204714000341,50729.507422560004 2025-09-28,23:48:01.000,271,11025609,-795,0,1759103280,15179.028650579996,137.26270323000062,50729.54934528001 2025-09-28,23:48:02.000,271,11025597,-795,0,1759103281,15179.008441649996,137.17811367000104,50729.43755136 2025-09-28,23:48:03.000,271,11025598,-795,0,1759103282,15179.008441649996,137.1851628000004,50729.36768016 2025-09-28,23:48:04.000,271,11025621,-795,0,1759103283,15179.06233213,137.1217206299989,50729.339731680004 2025-09-28,23:48:05.000,271,11025610,-795,0,1759103284,15179.048859509996,137.1217206299989,50729.38864152 2025-09-28,23:48:06.000,271,11025577,-795,0,1759103285,15179.082541060001,137.0864749800021,50729.42357712 2025-09-28,23:48:07.000,271,11025473,-795,0,1759103286,15179.163376780001,137.05827846000466,50729.44453848 2025-09-28,23:48:08.000,271,11025608,-795,0,1759103287,15179.190322019997,137.05122932999802,50729.507422560004 2025-09-28,23:48:09.000,271,11025605,-795,0,1759103288,15179.176849399992,136.9736888999978,50729.43056424001 2025-09-28,23:48:10.000,271,11025617,-795,0,1759103289,15179.190322019997,136.99483629000315,50729.41659 2025-09-28,23:48:11.000,271,11025581,-795,0,1759103290,15179.163376780001,136.94549238000036,50729.41659 2025-09-28,23:48:12.000,271,11025621,-795,0,1759103291,15179.203794640001,136.94549238000036,50729.41659 2025-09-28,23:48:13.000,271,11025592,-795,0,1759103292,15179.298102979992,136.92434499000228,50729.54934528001 2025-09-28,23:48:14.000,271,11025580,-795,0,1759103293,15179.331784529997,136.92434499000228,50729.56331952 2025-09-28,23:48:15.000,271,11025532,-795,0,1759103294,15179.392411319997,136.938443250001,50729.54934528001 2025-09-28,23:48:16.000,271,11025602,-795,0,1759103295,15179.419356559993,136.92434499000228,50729.61222936 2025-09-28,23:48:17.000,271,11025589,-795,0,1759103296,15179.405883940002,136.84680456000206,50729.507422560004 2025-09-28,23:48:18.000,271,11025564,-795,0,1759103297,15179.446301800002,136.85385369000142,50729.57030664001 2025-09-28,23:48:19.000,271,11025610,-795,0,1759103298,15179.392411319997,136.85385369000142,50729.458512720004 2025-09-28,23:48:20.000,271,11025561,-795,0,1759103299,15179.439565489993,136.8397554300027,50729.54235816 2025-09-28,23:48:21.000,271,11025620,-795,0,1759103300,15179.453038109998,136.7904115199999,50729.54934528001 2025-09-28,23:48:22.000,271,11025595,-795,0,1759103301,15179.459774419993,136.82565717000398,50729.54934528001 2025-09-28,23:48:23.000,271,11025605,-795,0,1759103302,15179.506928589988,136.83270630000334,50729.507422560004 2025-09-28,23:48:24.000,271,11025574,-795,0,1759103303,15179.540610139993,136.79746064999927,50729.507422560004 2025-09-28,23:48:25.000,271,11025590,-795,0,1759103304,15179.614709549998,136.85385369000142,50729.53537104 2025-09-28,23:48:26.000,271,11025592,-795,0,1759103305,15179.560819069993,136.85385369000142,50729.577293760005 2025-09-28,23:48:27.000,271,11025578,-795,0,1759103306,15179.540610139993,136.8397554300027,50729.51440968 2025-09-28,23:48:28.000,271,11025535,-795,0,1759103307,15179.540610139993,136.8397554300027,50729.479474080006 2025-09-28,23:48:29.000,271,11025563,-795,0,1759103308,15179.506928589988,136.81155890999798,50729.339731680004 2025-09-28,23:48:30.000,271,11025590,-795,0,1759103309,15179.527137519988,136.81155890999798,50729.458512720004 2025-09-28,23:48:31.000,271,11025611,-795,0,1759103310,15179.493455969998,136.82565717000398,50729.4864612 2025-09-28,23:48:32.000,271,11025628,-795,0,1759103311,15179.473247039998,136.85385369000142,50729.479474080006 2025-09-28,23:48:33.000,271,11025546,-795,0,1759103312,15179.533873829998,136.86795195000013,50729.479474080006 2025-09-28,23:48:34.000,271,11025599,-795,0,1759103313,15179.527137519988,136.8890993399982,50729.43056424001 2025-09-28,23:48:35.000,271,11025602,-795,0,1759103314,15179.554082759998,136.89614847000485,50729.41659 2025-09-28,23:48:36.000,271,11025600,-795,0,1759103315,15179.486719659988,136.94549238000036,50729.43755136 2025-09-28,23:48:37.000,271,11025589,-795,0,1759103316,15179.500192279993,136.96663976999844,50729.46549984 2025-09-28,23:48:38.000,271,11025530,-795,0,1759103317,15179.466510730002,136.9736888999978,50729.43755136 2025-09-28,23:48:39.000,271,11025570,-795,0,1759103318,15179.500192279993,137.05122932999802,50729.31877032 2025-09-28,23:48:40.000,271,11025571,-795,0,1759103319,15179.527137519988,137.07942585000274,50729.37466728 2025-09-28,23:48:41.000,271,11025572,-795,0,1759103320,15179.547346449988,137.07942585000274,50729.45152560001 2025-09-28,23:48:42.000,271,11025554,-795,0,1759103321,15179.486719659988,137.04418019999866,50729.409602880005 2025-09-28,23:48:43.000,271,11025529,-795,0,1759103322,15179.378938699992,136.96663976999844,50729.38165440001 2025-09-28,23:48:44.000,271,11025574,-795,0,1759103323,15179.385675010002,136.94549238000036,50729.31877032 2025-09-28,23:48:45.000,271,11025576,-795,0,1759103324,15179.392411319997,136.94549238000036,50729.31877032 2025-09-28,23:48:46.000,271,11025576,-795,0,1759103325,15179.291366669997,136.92434499000228,50729.311783200006 2025-09-28,23:48:47.000,271,11025416,-795,0,1759103326,15179.284630360002,136.93139412000164,50729.30479608001 2025-09-28,23:48:48.000,271,11025580,-795,0,1759103327,15179.237476189992,136.92434499000228,50729.33274456001 2025-09-28,23:48:49.000,271,11025566,-795,0,1759103328,15179.190322019997,136.91729586000292,50729.23492488001 2025-09-28,23:48:50.000,271,11025576,-795,0,1759103329,15179.298102979992,136.9736888999978,50729.31877032 2025-09-28,23:48:51.000,271,11025601,-795,0,1759103330,15179.358729769992,136.96663976999844,50729.360693040006 2025-09-28,23:48:52.000,271,11025548,-795,0,1759103331,15179.378938699992,136.9877871600038,50729.479474080006 2025-09-28,23:48:53.000,271,11025654,-795,0,1759103332,15179.378938699992,136.94549238000036,50729.4864612 2025-09-28,23:48:54.000,271,11025634,-795,0,1759103333,15179.325048220002,136.95254150999972,50729.4864612 2025-09-28,23:48:55.000,271,11025589,-795,0,1759103334,15179.311575599997,136.938443250001,50729.47248696001 2025-09-28,23:48:56.000,271,11025579,-795,0,1759103335,15179.351993459997,137.0018854200025,50729.479474080006 2025-09-28,23:48:57.000,271,11025595,-795,0,1759103336,15179.378938699992,136.9736888999978,50729.51440968 2025-09-28,23:48:58.000,271,11025560,-795,0,1759103337,15179.338520839992,136.95959063999908,50729.49344832 2025-09-28,23:48:59.000,271,11025591,-795,0,1759103338,15179.338520839992,136.9736888999978,50729.46549984 2025-09-28,23:49:00.000,271,11025621,-795,0,1759103339,15179.345257150002,137.0018854200025,50729.528383920006 2025-09-28,23:49:01.000,271,11025551,-795,0,1759103340,15179.304839290002,136.94549238000036,50729.52139680001 2025-09-28,23:49:02.000,271,11025567,-795,0,1759103341,15179.284630360002,136.93139412000164,50729.49344832 2025-09-28,23:49:03.000,271,11025594,-795,0,1759103342,15179.345257150002,136.95254150999972,50729.54934528001 2025-09-28,23:49:04.000,271,11025543,-795,0,1759103343,15179.298102979992,136.95959063999908,50729.52139680001 2025-09-28,23:49:05.000,271,11025598,-795,0,1759103344,15179.298102979992,136.93139412000164,50729.59825512001 2025-09-28,23:49:06.000,271,11025602,-795,0,1759103345,15179.291366669997,136.95254150999972,50729.65415208 2025-09-28,23:49:07.000,271,11025597,-795,0,1759103346,15179.237476189992,136.91024673000356,50729.61222936 2025-09-28,23:49:08.000,271,11025538,-795,0,1759103347,15179.264421430002,136.92434499000228,50729.647164960006 2025-09-28,23:49:09.000,271,11025594,-795,0,1759103348,15179.250948809997,136.91729586000292,50729.528383920006 2025-09-28,23:49:10.000,271,11025572,-795,0,1759103349,15179.190322019997,136.91729586000292,50729.58428088 2025-09-28,23:49:11.000,271,11025578,-795,0,1759103350,15179.176849399992,136.93139412000164,50729.528383920006 2025-09-28,23:49:12.000,271,11025608,-795,0,1759103351,15179.197058329992,136.92434499000228,50729.51440968 2025-09-28,23:49:13.000,271,11025535,-795,0,1759103352,15179.230739879997,136.94549238000036,50729.51440968 2025-09-28,23:49:14.000,271,11025611,-795,0,1759103353,15179.136431539991,136.86795195000013,50729.54934528001 2025-09-28,23:49:15.000,271,11025532,-795,0,1759103354,15179.035386889991,136.83270630000334,50729.46549984 2025-09-28,23:49:16.000,271,11025634,-795,0,1759103355,15179.015177959991,136.80450977999863,50729.38165440001 2025-09-28,23:49:17.000,271,11025597,-795,0,1759103356,15178.968023789996,136.80450977999863,50729.35370592001 2025-09-28,23:49:18.000,271,11025538,-795,0,1759103357,15178.947814859996,136.82565717000398,50729.311783200006 2025-09-28,23:49:19.000,271,11025569,-795,0,1759103358,15178.90066069,136.81155890999798,50729.25588624 2025-09-28,23:49:20.000,271,11025564,-795,0,1759103359,15178.94107855,136.78336239000055,50729.3467188 2025-09-28,23:49:21.000,271,11025599,-795,0,1759103360,15178.91413330999,136.79746064999927,50729.30479608001 2025-09-28,23:49:22.000,271,11025609,-795,0,1759103361,15178.88045176,136.7904115199999,50729.241912000005 2025-09-28,23:49:23.000,271,11025547,-795,0,1759103362,15178.8400339,136.7551658700031,50729.339731680004 2025-09-28,23:49:24.000,271,11025578,-795,0,1759103363,15178.8400339,136.7763132600012,50729.33274456001 2025-09-28,23:49:25.000,271,11025568,-795,0,1759103364,15178.806352349995,136.7763132600012,50729.3467188 2025-09-28,23:49:26.000,271,11025573,-795,0,1759103365,15178.745725559995,136.79746064999927,50729.38165440001 2025-09-28,23:49:27.000,271,11025444,-795,0,1759103366,15178.73898925,136.79746064999927,50729.360693040006 2025-09-28,23:49:28.000,271,11025569,-795,0,1759103367,15178.75919818,136.81155890999798,50729.45152560001 2025-09-28,23:49:29.000,271,11025592,-795,0,1759103368,15178.77267079999,136.84680456000206,50729.38864152 2025-09-28,23:49:30.000,271,11025626,-795,0,1759103369,15178.81982497,136.9031976000042,50729.50043544001 2025-09-28,23:49:31.000,271,11025541,-795,0,1759103370,15178.81308865999,136.88205020999885,50729.46549984 2025-09-28,23:49:32.000,271,11025605,-795,0,1759103371,15178.77267079999,136.89614847000485,50729.46549984 2025-09-28,23:49:33.000,271,11025550,-795,0,1759103372,15178.73898925,136.91729586000292,50729.479474080006 2025-09-28,23:49:34.000,271,11025623,-795,0,1759103373,15178.71204400999,136.89614847000485,50729.54235816 2025-09-28,23:49:35.000,271,11025591,-795,0,1759103374,15178.69857139,136.93139412000164,50729.59825512001 2025-09-28,23:49:36.000,271,11025621,-795,0,1759103375,15178.71878032,137.00893455000187,50729.626203600004 2025-09-28,23:49:37.000,271,11025566,-795,0,1759103376,15178.65815353,136.9877871600038,50729.528383920006 2025-09-28,23:49:38.000,271,11025562,-795,0,1759103377,15178.63120828999,137.03008193999995,50729.50043544001 2025-09-28,23:49:39.000,271,11025571,-795,0,1759103378,15178.577317809999,137.06532759000402,50729.479474080006 2025-09-28,23:49:40.000,271,11025567,-795,0,1759103379,15178.604263049994,137.0864749800021,50729.54934528001 2025-09-28,23:49:41.000,271,11025587,-795,0,1759103380,15178.557108879999,137.16401541000232,50729.58428088 2025-09-28,23:49:42.000,271,11025579,-795,0,1759103381,15178.509954709989,137.21335931999783,50729.61921648001 2025-09-28,23:49:43.000,271,11025562,-795,0,1759103382,15178.462800539994,137.26270323000062,50729.54934528001 2025-09-28,23:49:44.000,271,11025639,-795,0,1759103383,15178.415646369998,137.2979488800047,50729.53537104 2025-09-28,23:49:45.000,271,11025561,-795,0,1759103384,15178.341546959993,137.38253844000428,50729.57030664001 2025-09-28,23:49:46.000,271,11025547,-795,0,1759103385,15178.328074339988,137.42483322000044,50729.696074800006 2025-09-28,23:49:47.000,271,11025577,-795,0,1759103386,15178.274183859998,137.4318823499998,50729.68908768001 2025-09-28,23:49:48.000,271,11025568,-795,0,1759103387,15178.240502309993,137.50237365000066,50729.63319072 2025-09-28,23:49:49.000,271,11025568,-795,0,1759103388,15178.179875519992,137.45302973999787,50729.64017784001 2025-09-28,23:49:50.000,271,11025586,-795,0,1759103389,15178.166402900002,137.4953245200013,50729.61222936 2025-09-28,23:49:51.000,271,11025618,-795,0,1759103390,15178.152930279997,137.55171756000345,50729.647164960006 2025-09-28,23:49:52.000,271,11025596,-795,0,1759103391,15178.125985040002,137.57286495000153,50729.61222936 2025-09-28,23:49:53.000,271,11025592,-795,0,1759103392,15178.099039799992,137.6433562500024,50729.68210056 2025-09-28,23:49:54.000,271,11025607,-795,0,1759103393,15178.058621939992,137.65745451000112,50729.65415208 2025-09-28,23:49:55.000,271,11025583,-795,0,1759103394,15178.011467769997,137.66450364000048,50729.591268 2025-09-28,23:49:56.000,271,11025554,-795,0,1759103395,15177.997995149992,137.69974929000455,50729.60524224 2025-09-28,23:49:57.000,271,11025590,-795,0,1759103396,15177.937368359992,137.72089668000262,50729.60524224 2025-09-28,23:49:58.000,271,11025572,-795,0,1759103397,15177.957577289992,137.76319145999878,50729.61921648001 2025-09-28,23:49:59.000,271,11025595,-795,0,1759103398,15177.903686810001,137.75614232999942,50729.54235816 2025-09-28,23:50:00.000,271,11025585,-795,0,1759103399,15177.937368359992,137.8266336300003,50729.675113440004 2025-09-28,23:50:01.000,271,11025601,-795,0,1759103400,15177.923895740001,137.84778101999837,50729.68210056 2025-09-28,23:50:02.000,271,11025601,-795,0,1759103401,15177.923895740001,137.93237057999795,50729.65415208 2025-09-28,23:50:03.000,271,11025602,-795,0,1759103402,15177.876741569991,137.9394197100046,50729.58428088 2025-09-28,23:50:04.000,271,11025617,-795,0,1759103403,15177.896950499991,137.97466536000138,50729.675113440004 2025-09-28,23:50:05.000,271,11025580,-795,0,1759103404,15177.82285109,137.9535179700033,50729.68908768001 2025-09-28,23:50:06.000,271,11025600,-795,0,1759103405,15177.829587399996,137.9887636200001,50729.71004904 2025-09-28,23:50:07.000,271,11025618,-795,0,1759103406,15177.789169539996,137.96761623000202,50729.71703616001 2025-09-28,23:50:08.000,271,11025571,-795,0,1759103407,15177.77569691999,137.97466536000138,50729.75197176 2025-09-28,23:50:09.000,271,11025594,-795,0,1759103408,15177.73527905999,137.96056710000266,50729.68210056 2025-09-28,23:50:10.000,271,11025588,-795,0,1759103409,15177.7622243,137.9887636200001,50729.68210056 2025-09-28,23:50:11.000,271,11025603,-795,0,1759103410,15177.7622243,137.99581274999946,50729.61921648001 2025-09-28,23:50:12.000,271,11025598,-795,0,1759103411,15177.75548798999,138.02400927000417,50729.73799752001 2025-09-28,23:50:13.000,271,11025541,-795,0,1759103412,15177.71507012999,138.0381075300029,50729.60524224 2025-09-28,23:50:14.000,271,11025571,-795,0,1759103413,15177.73527905999,138.04515666000225,50729.61921648001 2025-09-28,23:50:15.000,271,11025556,-795,0,1759103414,15177.68138858,138.05925492000097,50729.647164960006 2025-09-28,23:50:16.000,271,11025590,-795,0,1759103415,15177.667915959995,138.0381075300029,50729.61222936 2025-09-28,23:50:17.000,271,11025620,-795,0,1759103416,15177.647707029995,138.0381075300029,50729.54934528001 2025-09-28,23:50:18.000,271,11025542,-795,0,1759103417,15177.63423440999,138.0169601400048,50729.60524224 2025-09-28,23:50:19.000,271,11025616,-795,0,1759103418,15177.627498099995,138.00991100999818,50729.63319072 2025-09-28,23:50:20.000,271,11025597,-795,0,1759103419,15177.60055286,138.0169601400048,50729.63319072 2025-09-28,23:50:21.000,271,11025572,-795,0,1759103420,15177.560135,137.98171449000074,50729.58428088 2025-09-28,23:50:22.000,271,11025581,-795,0,1759103421,15177.526453449995,137.9887636200001,50729.54934528001 2025-09-28,23:50:23.000,271,11025583,-795,0,1759103422,15177.53992607,137.98171449000074,50729.51440968 2025-09-28,23:50:24.000,271,11025583,-795,0,1759103423,15177.55339868999,137.9887636200001,50729.528383920006 2025-09-28,23:50:25.000,271,11025546,-795,0,1759103424,15177.566871309995,137.98171449000074,50729.479474080006 2025-09-28,23:50:26.000,271,11025574,-795,0,1759103425,15177.627498099995,137.9887636200001,50729.4864612 2025-09-28,23:50:27.000,271,11025604,-795,0,1759103426,15177.647707029995,137.9887636200001,50729.50043544001 2025-09-28,23:50:28.000,271,11025565,-795,0,1759103427,15177.647707029995,137.98171449000074,50729.54934528001 2025-09-28,23:50:29.000,271,11025608,-795,0,1759103428,15177.647707029995,137.96761623000202,50729.53537104 2025-09-28,23:50:30.000,271,11025590,-795,0,1759103429,15177.69486119999,137.98171449000074,50729.49344832 2025-09-28,23:50:31.000,271,11025569,-795,0,1759103430,15177.69486119999,137.93237057999795,50729.49344832 2025-09-28,23:50:32.000,271,11025584,-795,0,1759103431,15177.69486119999,137.9253214499986,50729.56331952 2025-09-28,23:50:33.000,271,11025583,-795,0,1759103432,15177.65444333999,137.9041740600005,50729.4864612 2025-09-28,23:50:34.000,271,11025591,-795,0,1759103433,15177.53992607,137.86187928000436,50729.47248696001 2025-09-28,23:50:35.000,271,11025578,-795,0,1759103434,15177.465826659994,137.840731889999,50729.38864152 2025-09-28,23:50:36.000,271,11025568,-795,0,1759103435,15177.47929928,137.81958450000093,50729.38864152 2025-09-28,23:50:37.000,271,11025574,-795,0,1759103436,15177.45909035,137.81958450000093,50729.32575744 2025-09-28,23:50:38.000,271,11025554,-795,0,1759103437,15177.49277189999,137.77728972000477,50729.38864152 2025-09-28,23:50:39.000,271,11025575,-795,0,1759103438,15177.45909035,137.76319145999878,50729.35370592001 2025-09-28,23:50:40.000,271,11025610,-795,0,1759103439,15177.445617729994,137.8054862400022,50729.339731680004 2025-09-28,23:50:41.000,271,11025570,-795,0,1759103440,15177.465826659994,137.72794581000198,50729.36768016 2025-09-28,23:50:42.000,271,11025560,-795,0,1759103441,15177.47256296999,137.6927001599979,50729.2768476 2025-09-28,23:50:43.000,271,11025574,-795,0,1759103442,15177.486035589995,137.6433562500024,50729.339731680004 2025-09-28,23:50:44.000,271,11025627,-795,0,1759103443,15177.45235403999,137.58696321000025,50729.25588624 2025-09-28,23:50:45.000,271,11025590,-795,0,1759103444,15177.445617729994,137.53761930000474,50729.29780896 2025-09-28,23:50:46.000,271,11025611,-795,0,1759103445,15177.45235403999,137.50942278000002,50729.28383472001 2025-09-28,23:50:47.000,271,11025599,-795,0,1759103446,15177.49950821,137.5305701699981,50729.26986048 2025-09-28,23:50:48.000,271,11025572,-795,0,1759103447,15177.51971714,137.50942278000002,50729.29780896 2025-09-28,23:50:49.000,271,11025581,-795,0,1759103448,15177.49950821,137.53761930000474,50729.26287336001 2025-09-28,23:50:50.000,271,11025584,-795,0,1759103449,15177.43888142,137.46712800000387,50729.25588624 2025-09-28,23:50:51.000,271,11025609,-795,0,1759103450,15177.41867249,137.4318823499998,50729.26986048 2025-09-28,23:50:52.000,271,11025641,-795,0,1759103451,15177.43214510999,137.43893147999916,50729.26986048 2025-09-28,23:50:53.000,271,11025577,-795,0,1759103452,15177.398463559999,137.40368583000236,50729.22793776 2025-09-28,23:50:54.000,271,11025631,-795,0,1759103453,15177.425408799994,137.42483322000044,50729.21396352001 2025-09-28,23:50:55.000,271,11025619,-795,0,1759103454,15177.41193617999,137.38958757000364,50729.15107944 2025-09-28,23:50:56.000,271,11025578,-795,0,1759103455,15177.378254629999,137.2979488800047,50729.13011808 2025-09-28,23:50:57.000,271,11025563,-795,0,1759103456,15177.47256296999,137.2838506199987,50729.16505368001 2025-09-28,23:50:58.000,271,11025584,-795,0,1759103457,15177.47929928,137.21335931999783,50729.15806656 2025-09-28,23:50:59.000,271,11025599,-795,0,1759103458,15177.405199869994,137.14286802000424,50729.08819536 2025-09-28,23:51:00.000,271,11025667,-795,0,1759103459,15177.364782009994,137.06532759000402,50729.03928552 2025-09-28,23:51:01.000,271,11025617,-795,0,1759103460,15177.35130938999,137.04418019999866,50729.05325976 2025-09-28,23:51:02.000,271,11025624,-795,0,1759103461,15177.405199869994,137.01598368000123,50729.074221120005 2025-09-28,23:51:03.000,271,11025621,-795,0,1759103462,15177.445617729994,136.95959063999908,50729.025311280006 2025-09-28,23:51:04.000,271,11025598,-795,0,1759103463,15177.465826659994,137.0018854200025,50729.08120824 2025-09-28,23:51:05.000,271,11025639,-795,0,1759103464,15177.49950821,136.93139412000164,50729.05325976 2025-09-28,23:51:06.000,271,11025583,-795,0,1759103465,15177.58034393,136.96663976999844,50729.04627264001 2025-09-28,23:51:07.000,271,11025566,-795,0,1759103466,15177.627498099995,136.93139412000164,50729.06723400001 2025-09-28,23:51:08.000,271,11025580,-795,0,1759103467,15177.647707029995,136.89614847000485,50729.08120824 2025-09-28,23:51:09.000,271,11025560,-795,0,1759103468,15177.75548798999,136.8750010799995,50729.03928552 2025-09-28,23:51:10.000,271,11025640,-795,0,1759103469,15177.863268950001,136.86090282000077,50729.123130960004 2025-09-28,23:51:11.000,271,11025639,-795,0,1759103470,15177.937368359992,136.81155890999798,50729.09518248001 2025-09-28,23:51:12.000,271,11025624,-795,0,1759103471,15177.971049909997,136.76926413000183,50729.10915672 2025-09-28,23:51:13.000,271,11025628,-795,0,1759103472,15177.917159429991,136.64942891999817,50729.06723400001 2025-09-28,23:51:14.000,271,11025617,-795,0,1759103473,15177.883477880001,136.58598675000394,50729.01133704 2025-09-28,23:51:15.000,271,11025600,-795,0,1759103474,15177.950840979996,136.51549545000307,50728.94845296001 2025-09-28,23:51:16.000,271,11025643,-795,0,1759103475,15178.024940390002,136.47320066999964,50728.96941432001 2025-09-28,23:51:17.000,271,11025623,-795,0,1759103476,15178.024940390002,136.40270936999877,50728.96941432001 2025-09-28,23:51:18.000,271,11025625,-795,0,1759103477,15178.058621939992,136.37451285000134,50729.004349920004 2025-09-28,23:51:19.000,271,11025642,-795,0,1759103478,15178.125985040002,136.32516893999855,50728.85063328001 2025-09-28,23:51:20.000,271,11025641,-795,0,1759103479,15178.200084449993,136.2828741600024,50728.91351736 2025-09-28,23:51:21.000,271,11025616,-795,0,1759103480,15178.247238620002,136.26172677000432,50728.94146584 2025-09-28,23:51:22.000,271,11025634,-795,0,1759103481,15178.328074339988,136.17713721000473,50728.906530240005 2025-09-28,23:51:23.000,271,11025665,-795,0,1759103482,15178.334810649998,136.14189156000066,50728.892556 2025-09-28,23:51:24.000,271,11025596,-795,0,1759103483,15178.408910059989,136.07844938999915,50728.91351736 2025-09-28,23:51:25.000,271,11025606,-795,0,1759103484,15178.516691019999,136.02205635000428,50728.91351736 2025-09-28,23:51:26.000,271,11025623,-795,0,1759103485,15178.577317809999,135.99385982999956,50728.892556 2025-09-28,23:51:27.000,271,11025622,-795,0,1759103486,15178.65815353,135.95861418000277,50728.92050448 2025-09-28,23:51:28.000,271,11025568,-795,0,1759103487,15178.75246186999,135.90927026999998,50728.86460752 2025-09-28,23:51:29.000,271,11025626,-795,0,1759103488,15178.77940711,135.84582809999847,50728.82967192001 2025-09-28,23:51:30.000,271,11025582,-795,0,1759103489,15178.88045176,135.77533680000488,50728.93447872 2025-09-28,23:51:31.000,271,11025585,-795,0,1759103490,15178.89392437999,135.74714028000017,50728.976401440006 2025-09-28,23:51:32.000,271,11025590,-795,0,1759103491,15178.92086962,135.64845246000186,50728.88556888 2025-09-28,23:51:33.000,271,11025629,-795,0,1759103492,15178.887188069995,135.64845246000186,50728.85063328001 2025-09-28,23:51:34.000,271,11025634,-795,0,1759103493,15178.92086962,135.63435420000314,50728.82967192001 2025-09-28,23:51:35.000,271,11025594,-795,0,1759103494,15178.99496902999,135.62025594000443,50728.80172344001 2025-09-28,23:51:36.000,271,11025610,-795,0,1759103495,15179.00170534,135.56386290000228,50728.7528136 2025-09-28,23:51:37.000,271,11025599,-795,0,1759103496,15179.096013679991,135.56386290000228,50728.836659040004 2025-09-28,23:51:38.000,271,11025646,-795,0,1759103497,15179.116222609991,135.55681377000292,50728.836659040004 2025-09-28,23:51:39.000,271,11025616,-795,0,1759103498,15179.183585710001,135.5286172499982,50728.787749200004 2025-09-28,23:51:40.000,271,11025613,-795,0,1759103499,15179.244212500002,135.54976464000356,50728.88556888 2025-09-28,23:51:41.000,271,11025626,-795,0,1759103500,15179.318311909992,135.52156811999885,50728.892556 2025-09-28,23:51:42.000,271,11025600,-795,0,1759103501,15179.271157739997,135.53566638000484,50728.82967192001 2025-09-28,23:51:43.000,271,11025629,-795,0,1759103502,15179.365466080002,135.52156811999885,50728.87858176001 2025-09-28,23:51:44.000,271,11025614,-795,0,1759103503,15179.385675010002,135.50042073000077,50728.94146584 2025-09-28,23:51:45.000,271,11025615,-795,0,1759103504,15179.419356559993,135.56386290000228,50728.87858176001 2025-09-28,23:51:46.000,271,11025609,-795,0,1759103505,15179.412620249997,135.54976464000356,50728.88556888 2025-09-28,23:51:47.000,271,11025635,-795,0,1759103506,15179.473247039998,135.58501029000035,50728.92050448 2025-09-28,23:51:48.000,271,11025661,-795,0,1759103507,15179.547346449988,135.53566638000484,50728.86460752 2025-09-28,23:51:49.000,271,11025593,-795,0,1759103508,15179.601236929993,135.5427155100042,50728.857620400006 2025-09-28,23:51:50.000,271,11025579,-795,0,1759103509,15179.641654789993,135.5427155100042,50728.906530240005 2025-09-28,23:51:51.000,271,11025618,-795,0,1759103510,15179.594500619998,135.53566638000484,50728.81569768 2025-09-28,23:51:52.000,271,11025623,-795,0,1759103511,15179.614709549998,135.53566638000484,50728.836659040004 2025-09-28,23:51:53.000,271,11025631,-795,0,1759103512,15179.695545269999,135.52156811999885,50728.892556 2025-09-28,23:51:54.000,271,11025584,-795,0,1759103513,15179.702281579994,135.47222421000333,50728.84364616 2025-09-28,23:51:55.000,271,11025610,-795,0,1759103514,15179.742699439994,135.45812595000461,50728.81569768 2025-09-28,23:51:56.000,271,11025620,-795,0,1759103515,15179.776380989999,135.43697855999926,50728.84364616 2025-09-28,23:51:57.000,271,11025623,-795,0,1759103516,15179.863953019994,135.38763465000375,50728.78076208001 2025-09-28,23:51:58.000,271,11025602,-795,0,1759103517,15179.944788739995,135.40173291000247,50728.857620400006 2025-09-28,23:51:59.000,271,11025630,-795,0,1759103518,15179.99867922,135.37353638999775,50728.75980072001 2025-09-28,23:52:00.000,271,11025604,-795,0,1759103519,15180.13340541999,135.42288030000054,50728.84364616 2025-09-28,23:52:01.000,271,11025597,-795,0,1759103520,15180.146878039995,135.3805855200044,50728.88556888 2025-09-28,23:52:02.000,271,11025603,-795,0,1759103521,15180.207504829996,135.35943812999903,50728.92749160001 2025-09-28,23:52:03.000,271,11025628,-795,0,1759103522,15180.227713759996,135.34533987000032,50728.93447872 2025-09-28,23:52:04.000,271,11025635,-795,0,1759103523,15180.308549479996,135.34533987000032,50728.92749160001 2025-09-28,23:52:05.000,271,11025604,-795,0,1759103524,15180.308549479996,135.3946837800031,50728.93447872 2025-09-28,23:52:06.000,271,11025616,-795,0,1759103525,15180.295076859991,135.34533987000032,50728.89954312001 2025-09-28,23:52:07.000,271,11025601,-795,0,1759103526,15180.382648890001,135.35238899999968,50728.99037568 2025-09-28,23:52:08.000,271,11025567,-795,0,1759103527,15180.396121509992,135.37353638999775,50729.0322984 2025-09-28,23:52:09.000,271,11025576,-795,0,1759103528,15180.389385199996,135.3312416100016,50728.91351736 2025-09-28,23:52:10.000,271,11025575,-795,0,1759103529,15180.409594129997,135.35943812999903,50728.87858176001 2025-09-28,23:52:11.000,271,11025611,-795,0,1759103530,15180.463484610002,135.35943812999903,50728.93447872 2025-09-28,23:52:12.000,271,11025607,-795,0,1759103531,15180.476957229992,135.35943812999903,50728.976401440006 2025-09-28,23:52:13.000,271,11025620,-795,0,1759103532,15180.503902470002,135.35238899999968,50729.025311280006 2025-09-28,23:52:14.000,271,11025615,-795,0,1759103533,15180.483693540002,135.37353638999775,50728.94146584 2025-09-28,23:52:15.000,271,11025645,-795,0,1759103534,15180.456748299992,135.33829074000096,50728.976401440006 2025-09-28,23:52:16.000,271,11025620,-795,0,1759103535,15180.429803059997,135.35943812999903,50728.99037568 2025-09-28,23:52:17.000,271,11025646,-795,0,1759103536,15180.436539369992,135.35943812999903,50729.004349920004 2025-09-28,23:52:18.000,271,11025616,-795,0,1759103537,15180.443275680002,135.3664872599984,50729.05325976 2025-09-28,23:52:19.000,271,11025641,-795,0,1759103538,15180.409594129997,135.3312416100016,50729.03928552 2025-09-28,23:52:20.000,271,11025592,-795,0,1759103539,15180.436539369992,135.35238899999968,50729.01832416001 2025-09-28,23:52:21.000,271,11025600,-795,0,1759103540,15180.443275680002,135.3664872599984,50729.13011808 2025-09-28,23:52:22.000,271,11025590,-795,0,1759103541,15180.463484610002,135.38763465000375,50729.17902792 2025-09-28,23:52:23.000,271,11025617,-795,0,1759103542,15180.476957229992,135.38763465000375,50729.13011808 2025-09-28,23:52:24.000,271,11025587,-795,0,1759103543,15180.510638779997,135.3946837800031,50729.18601504001 2025-09-28,23:52:25.000,271,11025626,-795,0,1759103544,15180.470220919997,135.40173291000247,50729.17902792 2025-09-28,23:52:26.000,271,11025574,-795,0,1759103545,15180.362439960001,135.40878204000182,50729.09518248001 2025-09-28,23:52:27.000,271,11025595,-795,0,1759103546,15180.369176269996,135.37353638999775,50729.04627264001 2025-09-28,23:52:28.000,271,11025578,-795,0,1759103547,15180.389385199996,135.38763465000375,50729.13710520001 2025-09-28,23:52:29.000,271,11025581,-795,0,1759103548,15180.396121509992,135.40173291000247,50728.96941432001 2025-09-28,23:52:30.000,271,11025624,-795,0,1759103549,15180.416330439992,135.3946837800031,50729.05325976 2025-09-28,23:52:31.000,271,11025592,-795,0,1759103550,15180.429803059997,135.3805855200044,50729.08120824 2025-09-28,23:52:32.000,271,11025575,-795,0,1759103551,15180.537584019992,135.35943812999903,50729.1021696 2025-09-28,23:52:33.000,271,11025650,-795,0,1759103552,15180.578001879992,135.35943812999903,50729.16505368001 2025-09-28,23:52:34.000,271,11025615,-795,0,1759103553,15180.517375089992,135.3805855200044,50729.09518248001 2025-09-28,23:52:35.000,271,11025582,-795,0,1759103554,15180.557792949992,135.3946837800031,50729.15107944 2025-09-28,23:52:36.000,271,11025579,-795,0,1759103555,15180.510638779997,135.35238899999968,50729.10915672 2025-09-28,23:52:37.000,271,11025579,-795,0,1759103556,15180.557792949992,135.35238899999968,50729.193002160006 2025-09-28,23:52:38.000,271,11025596,-795,0,1759103557,15180.584738190002,135.35238899999968,50729.23492488001 2025-09-28,23:52:39.000,271,11025620,-795,0,1759103558,15180.557792949992,135.33829074000096,50729.172040800004 2025-09-28,23:52:40.000,271,11025564,-795,0,1759103559,15180.611683429997,135.35943812999903,50729.24889912 2025-09-28,23:52:41.000,271,11025568,-795,0,1759103560,15180.571265569997,135.33829074000096,50729.23492488001 2025-09-28,23:52:42.000,271,11025577,-795,0,1759103561,15180.564529260002,135.34533987000032,50729.193002160006 2025-09-28,23:52:43.000,271,11025567,-795,0,1759103562,15180.551056639997,135.30304509000416,50729.2069764 2025-09-28,23:52:44.000,271,11025613,-795,0,1759103563,15180.530847709997,135.2959959600048,50729.22095064 2025-09-28,23:52:45.000,271,11025603,-795,0,1759103564,15180.537584019992,135.31714335000288,50729.2069764 2025-09-28,23:52:46.000,271,11025590,-795,0,1759103565,15180.524111400002,135.27484856999945,50729.17902792 2025-09-28,23:52:47.000,271,11025581,-795,0,1759103566,15180.524111400002,135.28894682999817,50729.26287336001 2025-09-28,23:52:48.000,271,11025599,-795,0,1759103567,15180.503902470002,135.34533987000032,50729.290821840004 2025-09-28,23:52:49.000,271,11025588,-795,0,1759103568,15180.476957229992,135.31009422000352,50729.18601504001 2025-09-28,23:52:50.000,271,11025605,-795,0,1759103569,15180.517375089992,135.3664872599984,50729.30479608001 2025-09-28,23:52:51.000,271,11025612,-795,0,1759103570,15180.537584019992,135.35943812999903,50729.29780896 2025-09-28,23:52:52.000,271,11025575,-795,0,1759103571,15180.517375089992,135.37353638999775,50729.3467188 2025-09-28,23:52:53.000,271,11025612,-795,0,1759103572,15180.497166159992,135.3664872599984,50729.36768016 2025-09-28,23:52:54.000,271,11025617,-795,0,1759103573,15180.436539369992,135.38763465000375,50729.339731680004 2025-09-28,23:52:55.000,271,11025602,-795,0,1759103574,15180.436539369992,135.3946837800031,50729.37466728 2025-09-28,23:52:56.000,271,11025575,-795,0,1759103575,15180.362439960001,135.3946837800031,50729.35370592001 2025-09-28,23:52:57.000,271,11025594,-795,0,1759103576,15180.348967339996,135.3946837800031,50729.38864152 2025-09-28,23:52:58.000,271,11025591,-795,0,1759103577,15180.322022100001,135.38763465000375,50729.38864152 2025-09-28,23:52:59.000,271,11025602,-795,0,1759103578,15180.26139531,135.38763465000375,50729.36768016 2025-09-28,23:53:00.000,271,11025556,-795,0,1759103579,15180.288340549996,135.43697855999926,50729.479474080006 2025-09-28,23:53:01.000,271,11025553,-795,0,1759103580,15180.301813170001,135.3946837800031,50729.50043544001 2025-09-28,23:53:02.000,271,11025586,-795,0,1759103581,15180.247922689996,135.3805855200044,50729.51440968 2025-09-28,23:53:03.000,271,11025615,-795,0,1759103582,15180.187295899996,135.38763465000375,50729.528383920006 2025-09-28,23:53:04.000,271,11025594,-795,0,1759103583,15180.17382327999,135.40878204000182,50729.47248696001 2025-09-28,23:53:05.000,271,11025590,-795,0,1759103584,15180.167086969996,135.3946837800031,50729.46549984 2025-09-28,23:53:06.000,271,11025593,-795,0,1759103585,15180.09298755999,135.35943812999903,50729.45152560001 2025-09-28,23:53:07.000,271,11025566,-795,0,1759103586,15180.07277862999,135.31714335000288,50729.46549984 2025-09-28,23:53:08.000,271,11025590,-795,0,1759103587,15180.005415529995,135.28894682999817,50729.41659 2025-09-28,23:53:09.000,271,11025587,-795,0,1759103588,15180.01215183999,135.246652050002,50729.31877032 2025-09-28,23:53:10.000,271,11025609,-795,0,1759103589,15180.03909708,135.2677994400001,50729.37466728 2025-09-28,23:53:11.000,271,11025592,-795,0,1759103590,15180.01888815,135.23960292000265,50729.35370592001 2025-09-28,23:53:12.000,271,11025631,-795,0,1759103591,15180.03236076999,135.25370118000137,50729.339731680004 2025-09-28,23:53:13.000,271,11025627,-795,0,1759103592,15179.97847029,135.2818976999988,50729.38165440001 2025-09-28,23:53:14.000,271,11025615,-795,0,1759103593,15180.005415529995,135.2677994400001,50729.43056424001 2025-09-28,23:53:15.000,271,11025573,-795,0,1759103594,15179.985206599995,135.26075031000073,50729.37466728 2025-09-28,23:53:16.000,271,11025601,-795,0,1759103595,15179.95152504999,135.31009422000352,50729.37466728 2025-09-28,23:53:17.000,271,11025555,-795,0,1759103596,15179.944788739995,135.2959959600048,50729.3467188 2025-09-28,23:53:18.000,271,11025594,-795,0,1759103597,15179.89089825999,135.31009422000352,50729.31877032 2025-09-28,23:53:19.000,271,11025588,-795,0,1759103598,15179.863953019994,135.27484856999945,50729.2768476 2025-09-28,23:53:20.000,271,11025578,-795,0,1759103599,15179.83700778,135.27484856999945,50729.39562864 2025-09-28,23:53:21.000,271,11025573,-795,0,1759103600,15179.762908369994,135.246652050002,50729.3467188 2025-09-28,23:53:22.000,271,11025567,-795,0,1759103601,15179.796589919999,135.2677994400001,50729.33274456001 2025-09-28,23:53:23.000,271,11025619,-795,0,1759103602,15179.76964467999,135.2677994400001,50729.3467188 2025-09-28,23:53:24.000,271,11025603,-795,0,1759103603,15179.735963129999,135.25370118000137,50729.30479608001 2025-09-28,23:53:25.000,271,11025573,-795,0,1759103604,15179.688808959989,135.27484856999945,50729.31877032 2025-09-28,23:53:26.000,271,11025603,-795,0,1759103605,15179.702281579994,135.27484856999945,50729.28383472001 2025-09-28,23:53:27.000,271,11025634,-795,0,1759103606,15179.655127409998,135.2677994400001,50729.29780896 2025-09-28,23:53:28.000,271,11025608,-795,0,1759103607,15179.614709549998,135.2818976999988,50729.2768476 2025-09-28,23:53:29.000,271,11025597,-795,0,1759103608,15179.567555379988,135.2677994400001,50729.193002160006 2025-09-28,23:53:30.000,271,11025626,-795,0,1759103609,15179.547346449988,135.32419248000224,50729.26287336001 2025-09-28,23:53:31.000,271,11025544,-795,0,1759103610,15179.567555379988,135.27484856999945,50729.193002160006 2025-09-28,23:53:32.000,271,11025583,-795,0,1759103611,15179.574291689998,135.35238899999968,50729.17902792 2025-09-28,23:53:33.000,271,11025582,-795,0,1759103612,15179.560819069993,135.3664872599984,50729.241912000005 2025-09-28,23:53:34.000,271,11025613,-795,0,1759103613,15179.547346449988,135.40878204000182,50729.2768476 2025-09-28,23:53:35.000,271,11025577,-795,0,1759103614,15179.560819069993,135.45812595000461,50729.26287336001 2025-09-28,23:53:36.000,271,11025567,-795,0,1759103615,15179.540610139993,135.4792733400027,50729.33274456001 2025-09-28,23:53:37.000,271,11025611,-795,0,1759103616,15179.473247039998,135.5145189899995,50729.290821840004 2025-09-28,23:53:38.000,271,11025634,-795,0,1759103617,15179.466510730002,135.55681377000292,50729.311783200006 2025-09-28,23:53:39.000,271,11025632,-795,0,1759103618,15179.378938699992,135.5920594199997,50729.26287336001 2025-09-28,23:53:40.000,271,11025606,-795,0,1759103619,15179.365466080002,135.60615767999843,50729.39562864 2025-09-28,23:53:41.000,271,11025575,-795,0,1759103620,15179.345257150002,135.68369810999866,50729.37466728 2025-09-28,23:53:42.000,271,11025629,-795,0,1759103621,15179.284630360002,135.704845500004,50729.241912000005 2025-09-28,23:53:43.000,271,11025596,-795,0,1759103622,15179.217267259992,135.7259928900021,50729.28383472001 2025-09-28,23:53:44.000,271,11025655,-795,0,1759103623,15179.143167850001,135.74714028000017,50729.290821840004 2025-09-28,23:53:45.000,271,11025604,-795,0,1759103624,15179.109486299996,135.76828766999824,50729.25588624 2025-09-28,23:53:46.000,271,11025645,-795,0,1759103625,15179.102749990001,135.79648419000296,50729.17902792 2025-09-28,23:53:47.000,271,11025646,-795,0,1759103626,15179.109486299996,135.85287722999783,50729.172040800004 2025-09-28,23:53:48.000,271,11025607,-795,0,1759103627,15179.075804749991,135.88107375000254,50729.241912000005 2025-09-28,23:53:49.000,271,11025606,-795,0,1759103628,15178.98149641,135.86697549000382,50729.193002160006 2025-09-28,23:53:50.000,271,11025622,-795,0,1759103629,15178.98149641,135.90927026999998,50729.17902792 2025-09-28,23:53:51.000,271,11025613,-795,0,1759103630,15178.97476009999,135.90927026999998,50729.11614384001 2025-09-28,23:53:52.000,271,11025639,-795,0,1759103631,15178.90066069,135.9515650500034,50729.172040800004 2025-09-28,23:53:53.000,271,11025615,-795,0,1759103632,15178.92086962,136.00090895999892,50729.15806656 2025-09-28,23:53:54.000,271,11025612,-795,0,1759103633,15178.99496902999,136.036154610003,50729.13011808 2025-09-28,23:53:55.000,271,11025579,-795,0,1759103634,15178.95455116999,136.0714002599998,50729.08819536 2025-09-28,23:53:56.000,271,11025591,-795,0,1759103635,15178.93434223999,136.07844938999915,50729.08819536 2025-09-28,23:53:57.000,271,11025606,-795,0,1759103636,15178.88045176,136.0502528700017,50729.074221120005 2025-09-28,23:53:58.000,271,11025584,-795,0,1759103637,15178.93434223999,136.0995967800045,50729.08819536 2025-09-28,23:53:59.000,271,11025600,-795,0,1759103638,15178.85350651999,136.1700880799981,50728.96941432001 2025-09-28,23:54:00.000,271,11025601,-795,0,1759103639,15178.887188069995,136.1982846000028,50729.09518248001 2025-09-28,23:54:01.000,271,11025565,-795,0,1759103640,15178.89392437999,136.21238286000153,50729.06024688 2025-09-28,23:54:02.000,271,11025575,-795,0,1759103641,15178.89392437999,136.25467763999768,50728.98338856 2025-09-28,23:54:03.000,271,11025618,-795,0,1759103642,15178.79961604,136.30402155000047,50728.89954312001 2025-09-28,23:54:04.000,271,11025603,-795,0,1759103643,15178.846770209995,136.37451285000134,50728.94146584 2025-09-28,23:54:05.000,271,11025578,-795,0,1759103644,15178.887188069995,136.4309058900035,50728.92749160001 2025-09-28,23:54:06.000,271,11025601,-795,0,1759103645,15178.94107855,136.47320066999964,50728.9624272 2025-09-28,23:54:07.000,271,11025542,-795,0,1759103646,15178.92086962,136.53664284000115,50728.976401440006 2025-09-28,23:54:08.000,271,11025539,-795,0,1759103647,15178.93434223999,136.58598675000394,50728.976401440006 2025-09-28,23:54:09.000,271,11025566,-795,0,1759103648,15178.91413330999,136.5930358800033,50728.98338856 2025-09-28,23:54:10.000,271,11025460,-795,0,1759103649,15178.85350651999,136.6564780500048,50728.94146584 2025-09-28,23:54:11.000,271,11025615,-795,0,1759103650,15178.81982497,136.68467457000224,50728.94845296001 2025-09-28,23:54:12.000,271,11025605,-795,0,1759103651,15178.79961604,136.6917237000016,50728.955440080004 2025-09-28,23:54:13.000,271,11025570,-795,0,1759103652,15178.75919818,136.6917237000016,50728.94845296001 2025-09-28,23:54:14.000,271,11025601,-795,0,1759103653,15178.725516629995,136.7410676100044,50728.93447872 2025-09-28,23:54:15.000,271,11025632,-795,0,1759103654,15178.67836246,136.7551658700031,50728.857620400006 2025-09-28,23:54:16.000,271,11025581,-795,0,1759103655,15178.644680909994,136.7904115199999,50728.85063328001 2025-09-28,23:54:17.000,271,11025586,-795,0,1759103656,15178.61773567,136.83270630000334,50728.87159464 2025-09-28,23:54:18.000,271,11025564,-795,0,1759103657,15178.61099935999,136.84680456000206,50728.857620400006 2025-09-28,23:54:19.000,271,11025584,-795,0,1759103658,15178.55037256999,136.86795195000013,50728.857620400006 2025-09-28,23:54:20.000,271,11025585,-795,0,1759103659,15178.543636259994,136.92434499000228,50728.892556 2025-09-28,23:54:21.000,271,11025580,-795,0,1759103660,15178.523427329994,136.95254150999972,50728.89954312001 2025-09-28,23:54:22.000,271,11025612,-795,0,1759103661,15178.503218399994,136.9736888999978,50728.93447872 2025-09-28,23:54:23.000,271,11025542,-795,0,1759103662,15178.469536849989,137.01598368000123,50728.89954312001 2025-09-28,23:54:24.000,271,11025610,-795,0,1759103663,15178.476273159999,136.99483629000315,50728.94845296001 2025-09-28,23:54:25.000,271,11025648,-795,0,1759103664,15178.422382679993,137.0230328100006,50728.94146584 2025-09-28,23:54:26.000,271,11025619,-795,0,1759103665,15178.408910059989,137.0371310699993,50728.892556 2025-09-28,23:54:27.000,271,11025630,-795,0,1759103666,15178.355019579998,137.05122932999802,50728.87858176001 2025-09-28,23:54:28.000,271,11025551,-795,0,1759103667,15178.361755889993,137.09352411000145,50728.85063328001 2025-09-28,23:54:29.000,271,11025604,-795,0,1759103668,15178.301129099993,137.11467149999953,50728.74582648 2025-09-28,23:54:30.000,271,11025637,-795,0,1759103669,15178.294392789998,137.1217206299989,50728.79473632 2025-09-28,23:54:31.000,271,11025626,-795,0,1759103670,15178.274183859998,137.14286802000424,50728.75980072001 2025-09-28,23:54:32.000,271,11025614,-795,0,1759103671,15178.274183859998,137.17106454000168,50728.85063328001 2025-09-28,23:54:33.000,271,11025577,-795,0,1759103672,15178.260711239993,137.20631018999848,50728.836659040004 2025-09-28,23:54:34.000,271,11025611,-795,0,1759103673,15178.260711239993,137.22745758000383,50728.85063328001 2025-09-28,23:54:35.000,271,11025592,-795,0,1759103674,15178.253974929998,137.22745758000383,50728.76678784 2025-09-28,23:54:36.000,271,11025618,-795,0,1759103675,15178.247238620002,137.26975235999998,50728.85063328001 2025-09-28,23:54:37.000,271,11025635,-795,0,1759103676,15178.253974929998,137.24155584000255,50728.8226848 2025-09-28,23:54:38.000,271,11025578,-795,0,1759103677,15178.206820760002,137.2979488800047,50728.82967192001 2025-09-28,23:54:39.000,271,11025605,-795,0,1759103678,15178.159666589992,137.2979488800047,50728.717878 2025-09-28,23:54:40.000,271,11025618,-795,0,1759103679,15178.173139209997,137.36139104999893,50728.78076208001 2025-09-28,23:54:41.000,271,11025606,-795,0,1759103680,15178.159666589992,137.35434191999957,50728.7528136 2025-09-28,23:54:42.000,271,11025627,-795,0,1759103681,15178.146193970002,137.3684401799983,50728.738839360005 2025-09-28,23:54:43.000,271,11025599,-795,0,1759103682,15178.139457659992,137.34024366000085,50728.787749200004 2025-09-28,23:54:44.000,271,11025621,-795,0,1759103683,15178.179875519992,137.3472927900002,50728.80172344001 2025-09-28,23:54:45.000,271,11025568,-795,0,1759103684,15178.139457659992,137.35434191999957,50728.72486512 2025-09-28,23:54:46.000,271,11025597,-795,0,1759103685,15178.112512419997,137.34024366000085,50728.74582648 2025-09-28,23:54:47.000,271,11025588,-795,0,1759103686,15178.065358250002,137.40368583000236,50728.76678784 2025-09-28,23:54:48.000,271,11025566,-795,0,1759103687,15178.018204079992,137.34024366000085,50728.68294240001 2025-09-28,23:54:49.000,271,11025574,-795,0,1759103688,15178.004731460001,137.3684401799983,50728.641019680006 2025-09-28,23:54:50.000,271,11025620,-795,0,1759103689,15178.058621939992,137.38958757000364,50728.77377496 2025-09-28,23:54:51.000,271,11025620,-795,0,1759103690,15178.051885629997,137.3331945300015,50728.74582648 2025-09-28,23:54:52.000,271,11025623,-795,0,1759103691,15178.065358250002,137.35434191999957,50728.76678784 2025-09-28,23:54:53.000,271,11025531,-795,0,1759103692,15178.065358250002,137.34024366000085,50728.73185224001 2025-09-28,23:54:54.000,271,11025607,-795,0,1759103693,15178.085567180002,137.35434191999957,50728.72486512 2025-09-28,23:54:55.000,271,11025608,-795,0,1759103694,15178.085567180002,137.32614540000213,50728.76678784 2025-09-28,23:54:56.000,271,11025592,-795,0,1759103695,15178.072094559997,137.30499801000406,50728.73185224001 2025-09-28,23:54:57.000,271,11025589,-795,0,1759103696,15178.004731460001,137.26270323000062,50728.71089088001 2025-09-28,23:54:58.000,271,11025579,-795,0,1759103697,15177.964313600001,137.24155584000255,50728.66198104001 2025-09-28,23:54:59.000,271,11025599,-795,0,1759103698,15177.930632049996,137.20631018999848,50728.52922576 2025-09-28,23:55:00.000,271,11025611,-795,0,1759103699,15177.937368359992,137.22040845000447,50728.65499392 2025-09-28,23:55:01.000,271,11025550,-795,0,1759103700,15177.944104670001,137.24155584000255,50728.67595528 2025-09-28,23:55:02.000,271,11025608,-795,0,1759103701,15177.971049909997,137.21335931999783,50728.70390376 2025-09-28,23:55:03.000,271,11025544,-795,0,1759103702,15177.917159429991,137.20631018999848,50728.738839360005 2025-09-28,23:55:04.000,271,11025616,-795,0,1759103703,15177.903686810001,137.17811367000104,50728.68294240001 2025-09-28,23:55:05.000,271,11025570,-795,0,1759103704,15177.930632049996,137.17811367000104,50728.717878 2025-09-28,23:55:06.000,271,11025612,-795,0,1759103705,15177.876741569991,137.14286802000424,50728.75980072001 2025-09-28,23:55:07.000,271,11025585,-795,0,1759103706,15177.84306002,137.1217206299989,50728.65499392 2025-09-28,23:55:08.000,271,11025550,-795,0,1759103707,15177.708333819995,137.0864749800021,50728.68294240001 2025-09-28,23:55:09.000,271,11025599,-795,0,1759103708,15177.667915959995,137.05827846000466,50728.65499392 2025-09-28,23:55:10.000,271,11025614,-795,0,1759103709,15177.60055286,137.00893455000187,50728.571148480005 2025-09-28,23:55:11.000,271,11025627,-795,0,1759103710,15177.64097072,137.00893455000187,50728.59210984001 2025-09-28,23:55:12.000,271,11025605,-795,0,1759103711,15177.64097072,137.0371310699993,50728.5781356 2025-09-28,23:55:13.000,271,11025515,-795,0,1759103712,15177.67465226999,137.0018854200025,50728.56416136001 2025-09-28,23:55:14.000,271,11025616,-795,0,1759103713,15177.748751679996,137.0230328100006,50728.6480068 2025-09-28,23:55:15.000,271,11025589,-795,0,1759103714,15177.82285109,137.00893455000187,50728.59210984001 2025-09-28,23:55:16.000,271,11025619,-795,0,1759103715,15177.876741569991,137.03008193999995,50728.70390376 2025-09-28,23:55:17.000,271,11025629,-795,0,1759103716,15177.890214189996,137.00893455000187,50728.668968160004 2025-09-28,23:55:18.000,271,11025580,-795,0,1759103717,15177.883477880001,136.95254150999972,50728.620058320004 2025-09-28,23:55:19.000,271,11025583,-795,0,1759103718,15177.856532639991,136.94549238000036,50728.522238640006 2025-09-28,23:55:20.000,271,11025571,-795,0,1759103719,15177.876741569991,136.91024673000356,50728.59909696 2025-09-28,23:55:21.000,271,11025570,-795,0,1759103720,15177.768960609996,136.84680456000206,50728.46634168001 2025-09-28,23:55:22.000,271,11025578,-795,0,1759103721,15177.768960609996,136.8397554300027,50728.54320000001 2025-09-28,23:55:23.000,271,11025557,-795,0,1759103722,15177.80264216,136.7763132600012,50728.54320000001 2025-09-28,23:55:24.000,271,11025622,-795,0,1759103723,15177.789169539996,136.7551658700031,50728.45935456 2025-09-28,23:55:25.000,271,11025614,-795,0,1759103724,15177.7622243,136.69877283000096,50728.41743184 2025-09-28,23:55:26.000,271,11025561,-795,0,1759103725,15177.77569691999,136.6917237000016,50728.403457600005 2025-09-28,23:55:27.000,271,11025596,-795,0,1759103726,15177.82285109,136.67762544000288,50728.452367440004 2025-09-28,23:55:28.000,271,11025539,-795,0,1759103727,15177.876741569991,136.6564780500048,50728.45935456 2025-09-28,23:55:29.000,271,11025564,-795,0,1759103728,15177.896950499991,136.62123240000074,50728.39647048001 2025-09-28,23:55:30.000,271,11025576,-795,0,1759103729,15177.910423119996,136.63533065999945,50728.44538032001 2025-09-28,23:55:31.000,271,11025588,-795,0,1759103730,15177.856532639991,136.53664284000115,50728.41044472 2025-09-28,23:55:32.000,271,11025584,-795,0,1759103731,15177.903686810001,136.53664284000115,50728.41743184 2025-09-28,23:55:33.000,271,11025555,-795,0,1759103732,15177.883477880001,136.5084463200037,50728.36153488 2025-09-28,23:55:34.000,271,11025587,-795,0,1759103733,15177.930632049996,136.5436919700005,50728.39647048001 2025-09-28,23:55:35.000,271,11025616,-795,0,1759103734,15177.917159429991,136.50139719000435,50728.29166368 2025-09-28,23:55:36.000,271,11025573,-795,0,1759103735,15177.917159429991,136.5295937100018,50728.333586400004 2025-09-28,23:55:37.000,271,11025579,-795,0,1759103736,15177.883477880001,136.47320066999964,50728.34057352 2025-09-28,23:55:38.000,271,11025536,-795,0,1759103737,15177.816114779991,136.47320066999964,50728.29865080001 2025-09-28,23:55:39.000,271,11025598,-795,0,1759103738,15177.789169539996,136.45910241000092,50728.137947040006 2025-09-28,23:55:40.000,271,11025556,-795,0,1759103739,15177.84306002,136.47320066999964,50728.24974096 2025-09-28,23:55:41.000,271,11025568,-795,0,1759103740,15177.84306002,136.48729892999836,50728.2637152 2025-09-28,23:55:42.000,271,11025563,-795,0,1759103741,15177.84306002,136.46615154000028,50728.22877960001 2025-09-28,23:55:43.000,271,11025577,-795,0,1759103742,15177.829587399996,136.45205328000156,50728.27070232 2025-09-28,23:55:44.000,271,11025593,-795,0,1759103743,15177.849796329996,136.48729892999836,50728.284676560004 2025-09-28,23:55:45.000,271,11025551,-795,0,1759103744,15177.82285109,136.480249799999,50728.22179248 2025-09-28,23:55:46.000,271,11025576,-795,0,1759103745,15177.836323709991,136.5084463200037,50728.235766720005 2025-09-28,23:55:47.000,271,11025613,-795,0,1759103746,15177.795905849991,136.5436919700005,50728.15890840001 2025-09-28,23:55:48.000,271,11025588,-795,0,1759103747,15177.849796329996,136.48729892999836,50728.305637920006 2025-09-28,23:55:49.000,271,11025544,-795,0,1759103748,15177.84306002,136.53664284000115,50728.25672808001 2025-09-28,23:55:50.000,271,11025572,-795,0,1759103749,15177.856532639991,136.5295937100018,50728.24974096 2025-09-28,23:55:51.000,271,11025555,-795,0,1759103750,15177.870005259996,136.5436919700005,50728.22877960001 2025-09-28,23:55:52.000,271,11025534,-795,0,1759103751,15177.829587399996,136.51549545000307,50728.32659928001 2025-09-28,23:55:53.000,271,11025554,-795,0,1759103752,15177.849796329996,136.5084463200037,50728.17288264 2025-09-28,23:55:54.000,271,11025537,-795,0,1759103753,15177.80264216,136.49434805999772,50728.06108872001 2025-09-28,23:55:55.000,271,11025567,-795,0,1759103754,15177.77569691999,136.50139719000435,50728.17986976001 2025-09-28,23:55:56.000,271,11025522,-795,0,1759103755,15177.795905849991,136.46615154000028,50728.186856880006 2025-09-28,23:55:57.000,271,11025571,-795,0,1759103756,15177.80264216,136.50139719000435,50728.17288264 2025-09-28,23:55:58.000,271,11025584,-795,0,1759103757,15177.836323709991,136.47320066999964,50728.20781824001 2025-09-28,23:55:59.000,271,11025585,-795,0,1759103758,15177.80264216,136.42385676000413,50728.08205008 2025-09-28,23:56:00.000,271,11025527,-795,0,1759103759,15177.876741569991,136.42385676000413,50728.17986976001 2025-09-28,23:56:01.000,271,11025561,-795,0,1759103760,15177.849796329996,136.40975849999813,50728.193844 2025-09-28,23:56:02.000,271,11025559,-795,0,1759103761,15177.809378469996,136.3815619800007,50728.1239728 2025-09-28,23:56:03.000,271,11025541,-795,0,1759103762,15177.74201537,136.40270936999877,50728.165895520004 2025-09-28,23:56:04.000,271,11025565,-795,0,1759103763,15177.71507012999,136.40975849999813,50728.1239728 2025-09-28,23:56:05.000,271,11025528,-795,0,1759103764,15177.748751679996,136.42385676000413,50728.1239728 2025-09-28,23:56:06.000,271,11025549,-795,0,1759103765,15177.728542749996,136.4450041500022,50728.137947040006 2025-09-28,23:56:07.000,271,11025514,-795,0,1759103766,15177.73527905999,136.47320066999964,50728.22877960001 2025-09-28,23:56:08.000,271,11025580,-795,0,1759103767,15177.71507012999,136.48729892999836,50728.14493416 2025-09-28,23:56:09.000,271,11025560,-795,0,1759103768,15177.65444333999,136.50139719000435,50727.970256160006 2025-09-28,23:56:10.000,271,11025569,-795,0,1759103769,15177.68138858,136.48729892999836,50728.10999856001 2025-09-28,23:56:11.000,271,11025613,-795,0,1759103770,15177.67465226999,136.5084463200037,50728.03314024 2025-09-28,23:56:12.000,271,11025591,-795,0,1759103771,15177.70159751,136.5648393599986,50728.03314024 2025-09-28,23:56:13.000,271,11025584,-795,0,1759103772,15177.69486119999,136.5648393599986,50728.04711448 2025-09-28,23:56:14.000,271,11025555,-795,0,1759103773,15177.688124889995,136.5648393599986,50728.00519176 2025-09-28,23:56:15.000,271,11025548,-795,0,1759103774,15177.70159751,136.57893762000458,50727.94230768001 2025-09-28,23:56:16.000,271,11025566,-795,0,1759103775,15177.708333819995,136.60713414000202,50728.04711448 2025-09-28,23:56:17.000,271,11025564,-795,0,1759103776,15177.768960609996,136.60713414000202,50727.99121752001 2025-09-28,23:56:18.000,271,11025563,-795,0,1759103777,15177.7622243,136.60008501000266,50727.96326904001 2025-09-28,23:56:19.000,271,11025564,-795,0,1759103778,15177.73527905999,136.5930358800033,50727.88641072 2025-09-28,23:56:20.000,271,11025549,-795,0,1759103779,15177.708333819995,136.62123240000074,50727.86544936 2025-09-28,23:56:21.000,271,11025568,-795,0,1759103780,15177.71507012999,136.5930358800033,50727.9143592 2025-09-28,23:56:22.000,271,11025557,-795,0,1759103781,15177.71507012999,136.5930358800033,50727.96326904001 2025-09-28,23:56:23.000,271,11025553,-795,0,1759103782,15177.768960609996,136.55779022999923,50727.998204640004 2025-09-28,23:56:24.000,271,11025608,-795,0,1759103783,15177.789169539996,136.58598675000394,50727.96326904001 2025-09-28,23:56:25.000,271,11025568,-795,0,1759103784,15177.7622243,136.5648393599986,50727.92833344 2025-09-28,23:56:26.000,271,11025565,-795,0,1759103785,15177.75548798999,136.61418327000138,50727.99121752001 2025-09-28,23:56:27.000,271,11025578,-795,0,1759103786,15177.80264216,136.63533065999945,50727.9842304 2025-09-28,23:56:28.000,271,11025598,-795,0,1759103787,15177.768960609996,136.66352718000417,50727.949294800004 2025-09-28,23:56:29.000,271,11025554,-795,0,1759103788,15177.829587399996,136.6564780500048,50727.900384960005 2025-09-28,23:56:30.000,271,11025558,-795,0,1759103789,15177.816114779991,136.69877283000096,50727.96326904001 2025-09-28,23:56:31.000,271,11025606,-795,0,1759103790,15177.863268950001,136.7269693499984,50727.99121752001 2025-09-28,23:56:32.000,271,11025547,-795,0,1759103791,15177.903686810001,136.74811674000375,50728.07506296 2025-09-28,23:56:33.000,271,11025554,-795,0,1759103792,15177.896950499991,136.73401847999776,50728.09602432 2025-09-28,23:56:34.000,271,11025607,-795,0,1759103793,15177.856532639991,136.7410676100044,50728.04012736001 2025-09-28,23:56:35.000,271,11025575,-795,0,1759103794,15177.82285109,136.7269693499984,50727.998204640004 2025-09-28,23:56:36.000,271,11025542,-795,0,1759103795,15177.890214189996,136.67057631000353,50727.95628192 2025-09-28,23:56:37.000,271,11025571,-795,0,1759103796,15177.849796329996,136.6917237000016,50728.019166000005 2025-09-28,23:56:38.000,271,11025545,-795,0,1759103797,15177.829587399996,136.6917237000016,50727.88641072 2025-09-28,23:56:39.000,271,11025598,-795,0,1759103798,15177.80264216,136.66352718000417,50727.81653952 2025-09-28,23:56:40.000,271,11025583,-795,0,1759103799,15177.896950499991,136.6917237000016,50727.96326904001 2025-09-28,23:56:41.000,271,11025590,-795,0,1759103800,15177.863268950001,136.69877283000096,50727.96326904001 2025-09-28,23:56:42.000,271,11025558,-795,0,1759103801,15177.80264216,136.68467457000224,50727.9143592 2025-09-28,23:56:43.000,271,11025611,-795,0,1759103802,15177.789169539996,136.69877283000096,50727.900384960005 2025-09-28,23:56:44.000,271,11025598,-795,0,1759103803,15177.7622243,136.69877283000096,50727.970256160006 2025-09-28,23:56:45.000,271,11025542,-795,0,1759103804,15177.78243323,136.71287108999968,50727.9842304 2025-09-28,23:56:46.000,271,11025579,-795,0,1759103805,15177.82285109,136.69877283000096,50727.92134632001 2025-09-28,23:56:47.000,271,11025591,-795,0,1759103806,15177.789169539996,136.76221500000247,50727.88641072 2025-09-28,23:56:48.000,271,11025520,-795,0,1759103807,15177.71507012999,136.69877283000096,50727.84448800001 2025-09-28,23:56:49.000,271,11025575,-795,0,1759103808,15177.67465226999,136.61418327000138,50727.77461680001 2025-09-28,23:56:50.000,271,11025579,-795,0,1759103809,15177.66117965,136.6282815300001,50727.82352664001 2025-09-28,23:56:51.000,271,11025561,-795,0,1759103810,15177.647707029995,136.60713414000202,50727.88641072 2025-09-28,23:56:52.000,271,11025577,-795,0,1759103811,15177.66117965,136.57188848999795,50727.86544936 2025-09-28,23:56:53.000,271,11025551,-795,0,1759103812,15177.667915959995,136.5648393599986,50727.86544936 2025-09-28,23:56:54.000,271,11025591,-795,0,1759103813,15177.627498099995,136.5295937100018,50727.8794236 2025-09-28,23:56:55.000,271,11025550,-795,0,1759103814,15177.62076179,136.49434805999772,50727.802565280006 2025-09-28,23:56:56.000,271,11025538,-795,0,1759103815,15177.66117965,136.4309058900035,50727.81653952 2025-09-28,23:56:57.000,271,11025574,-795,0,1759103816,15177.64097072,136.37451285000134,50727.81653952 2025-09-28,23:56:58.000,271,11025580,-795,0,1759103817,15177.70159751,136.38861111000006,50727.88641072 2025-09-28,23:56:59.000,271,11025594,-795,0,1759103818,15177.708333819995,136.31107067999983,50727.84448800001 2025-09-28,23:57:00.000,271,11025532,-795,0,1759103819,15177.688124889995,136.31107067999983,50727.949294800004 2025-09-28,23:57:01.000,271,11025549,-795,0,1759103820,15177.66117965,136.26172677000432,50727.92833344 2025-09-28,23:57:02.000,271,11025622,-795,0,1759103821,15177.70159751,136.24057937999896,50727.949294800004 2025-09-28,23:57:03.000,271,11025535,-795,0,1759103822,15177.69486119999,136.21238286000153,50727.93532056 2025-09-28,23:57:04.000,271,11025603,-795,0,1759103823,15177.72180644,136.1841863400041,50728.07506296 2025-09-28,23:57:05.000,271,11025596,-795,0,1759103824,15177.748751679996,136.14189156000066,50728.08903720001 2025-09-28,23:57:06.000,271,11025563,-755,0,1759103825,15177.75548798999,136.0995967800045,50728.15890840001 2025-09-28,23:57:07.000,271,11025535,-795,0,1759103826,15177.647707029995,136.0714002599998,50728.08903720001 2025-09-28,23:57:08.000,271,11025552,-795,0,1759103827,15177.59381654999,136.04320374000235,50728.04711448 2025-09-28,23:57:09.000,271,11025543,-795,0,1759103828,15177.49277189999,135.96566331000213,50727.93532056 2025-09-28,23:57:10.000,271,11025582,-795,0,1759103829,15177.45909035,136.01500721999764,50727.92833344 2025-09-28,23:57:11.000,271,11025584,-795,0,1759103830,15177.43888142,136.00090895999892,50727.92833344 2025-09-28,23:57:12.000,271,11025562,-795,0,1759103831,15177.43214510999,136.01500721999764,50727.949294800004 2025-09-28,23:57:13.000,271,11025520,-795,0,1759103832,15177.425408799994,136.04320374000235,50727.95628192 2025-09-28,23:57:14.000,271,11025502,-795,0,1759103833,15177.384990939994,136.0502528700017,50727.92134632001 2025-09-28,23:57:15.000,271,11025529,-795,0,1759103834,15177.37151831999,136.02205635000428,50727.851475120005 2025-09-28,23:57:16.000,271,11025584,-795,0,1759103835,15177.398463559999,136.0714002599998,50727.87243648001 2025-09-28,23:57:17.000,271,11025569,-795,0,1759103836,15177.398463559999,136.0854985199985,50727.8095524 2025-09-28,23:57:18.000,271,11025531,-795,0,1759103837,15177.364782009994,136.0854985199985,50727.8095524 2025-09-28,23:57:19.000,271,11025545,-795,0,1759103838,15177.35130938999,136.0502528700017,50727.66981 2025-09-28,23:57:20.000,271,11025584,-795,0,1759103839,15177.37151831999,136.09254764999787,50727.75365544001 2025-09-28,23:57:21.000,271,11025559,-795,0,1759103840,15177.384990939994,136.07844938999915,50727.7396812 2025-09-28,23:57:22.000,271,11025587,-795,0,1759103841,15177.398463559999,136.0995967800045,50727.71871984 2025-09-28,23:57:23.000,271,11025590,-795,0,1759103842,15177.41867249,136.0995967800045,50727.67679712001 2025-09-28,23:57:24.000,271,11025585,-795,0,1759103843,15177.486035589995,136.1348424300013,50727.74666832 2025-09-28,23:57:25.000,271,11025618,-795,0,1759103844,15177.49950821,136.14189156000066,50727.72570696001 2025-09-28,23:57:26.000,271,11025595,-795,0,1759103845,15177.51298082999,136.17713721000473,50727.72570696001 2025-09-28,23:57:27.000,271,11025566,-795,0,1759103846,15177.49950821,136.1348424300013,50727.75365544001 2025-09-28,23:57:28.000,271,11025540,-795,0,1759103847,15177.61402547999,136.1348424300013,50727.70474560001 2025-09-28,23:57:29.000,271,11025581,-795,0,1759103848,15177.647707029995,136.12074417000258,50727.69775848 2025-09-28,23:57:30.000,271,11025585,-795,0,1759103849,15177.68138858,136.14189156000066,50727.78859104 2025-09-28,23:57:31.000,271,11025600,-795,0,1759103850,15177.71507012999,136.12074417000258,50727.75365544001 2025-09-28,23:57:32.000,271,11025596,-795,0,1759103851,15177.74201537,136.05730200000107,50727.78859104 2025-09-28,23:57:33.000,271,11025556,-795,0,1759103852,15177.77569691999,136.02910548000364,50727.76762968 2025-09-28,23:57:34.000,271,11025581,-795,0,1759103853,15177.768960609996,136.00090895999892,50727.72570696001 2025-09-28,23:57:35.000,271,11025580,-795,0,1759103854,15177.809378469996,135.95861418000277,50727.781603920004 2025-09-28,23:57:36.000,271,11025563,-795,0,1759103855,15177.7622243,135.90927026999998,50727.77461680001 2025-09-28,23:57:37.000,271,11025577,-795,0,1759103856,15177.836323709991,135.8881228800019,50727.732694080005 2025-09-28,23:57:38.000,271,11025533,-795,0,1759103857,15177.863268950001,135.86697549000382,50727.77461680001 2025-09-28,23:57:39.000,271,11025562,-795,0,1759103858,15177.870005259996,135.80353332000232,50727.683784240005 2025-09-28,23:57:40.000,271,11025577,-795,0,1759103859,15177.937368359992,135.76828766999824,50727.802565280006 2025-09-28,23:57:41.000,271,11025573,-795,0,1759103860,15177.977786219992,135.7400911500008,50727.79557816001 2025-09-28,23:57:42.000,271,11025583,-795,0,1759103861,15177.991258839997,135.7259928900021,50727.72570696001 2025-09-28,23:57:43.000,271,11025553,-795,0,1759103862,15178.031676699997,135.69779637000465,50727.781603920004 2025-09-28,23:57:44.000,271,11025594,-795,0,1759103863,15178.085567180002,135.66255072000058,50727.81653952 2025-09-28,23:57:45.000,271,11025579,-795,0,1759103864,15178.105776110002,135.64845246000186,50727.83750088 2025-09-28,23:57:46.000,271,11025595,-795,0,1759103865,15178.159666589992,135.63435420000314,50727.82352664001 2025-09-28,23:57:47.000,271,11025606,-795,0,1759103866,15178.166402900002,135.59910854999907,50727.86544936 2025-09-28,23:57:48.000,271,11025538,-795,0,1759103867,15178.233765999998,135.54976464000356,50727.90737208 2025-09-28,23:57:49.000,271,11025552,-795,0,1759103868,15178.227029690002,135.52156811999885,50727.830513760004 2025-09-28,23:57:50.000,271,11025584,-795,0,1759103869,15178.314601719998,135.4933716000014,50727.86544936 2025-09-28,23:57:51.000,271,11025579,-795,0,1759103870,15178.341546959993,135.47222421000333,50727.90737208 2025-09-28,23:57:52.000,271,11025561,-795,0,1759103871,15178.395437439998,135.43697855999926,50727.87243648001 2025-09-28,23:57:53.000,271,11025544,-795,0,1759103872,15178.429118989989,135.37353638999775,50727.83750088 2025-09-28,23:57:54.000,271,11025606,-795,0,1759103873,15178.456064229998,135.31714335000288,50727.81653952 2025-09-28,23:57:55.000,271,11025575,-795,0,1759103874,15178.483009469994,135.2677994400001,50727.830513760004 2025-09-28,23:57:56.000,271,11025561,-795,0,1759103875,15178.516691019999,135.21140639999794,50727.81653952 2025-09-28,23:57:57.000,271,11025577,-795,0,1759103876,15178.530163639989,135.1832098800005,50727.7396812 2025-09-28,23:57:58.000,271,11025540,-795,0,1759103877,15178.557108879999,135.16206249000243,50727.76064256 2025-09-28,23:57:59.000,271,11025576,-795,0,1759103878,15178.55037256999,135.14091510000435,50727.62090016 2025-09-28,23:58:00.000,271,11025599,-795,0,1759103879,15178.705307699995,135.119767709999,50727.71871984 2025-09-28,23:58:01.000,271,11025585,-795,0,1759103880,15178.69183507999,135.10566945000028,50727.7396812 2025-09-28,23:58:02.000,271,11025570,-795,0,1759103881,15178.69857139,134.97878511000454,50727.75365544001 2025-09-28,23:58:03.000,271,11025556,-795,0,1759103882,15178.71878032,134.96468684999854,50727.75365544001 2025-09-28,23:58:04.000,271,11025588,-795,0,1759103883,15178.81982497,134.95058858999982,50727.81653952 2025-09-28,23:58:05.000,271,11025596,-795,0,1759103884,15178.806352349995,134.90829381000367,50727.76762968 2025-09-28,23:58:06.000,271,11025557,-795,0,1759103885,15178.907396999995,134.89419554999768,50727.781603920004 2025-09-28,23:58:07.000,271,11025576,-795,0,1759103886,15178.89392437999,134.85190077000152,50727.74666832 2025-09-28,23:58:08.000,271,11025514,-795,0,1759103887,15178.988232719996,134.8378025100028,50727.84448800001 2025-09-28,23:58:09.000,271,11025556,-795,0,1759103888,15178.99496902999,134.76026208000258,50727.732694080005 2025-09-28,23:58:10.000,271,11025557,-795,0,1759103889,15179.055595819991,134.76731121000194,50727.79557816001 2025-09-28,23:58:11.000,271,11025558,-795,0,1759103890,15179.048859509996,134.7250164299985,50727.72570696001 2025-09-28,23:58:12.000,271,11025559,-795,0,1759103891,15179.089277369996,134.675672520003,50727.72570696001 2025-09-28,23:58:13.000,271,11025580,-795,0,1759103892,15179.075804749991,134.61223035000148,50727.66981 2025-09-28,23:58:14.000,271,11025554,-795,0,1759103893,15179.096013679991,134.59813209000276,50727.634874400006 2025-09-28,23:58:15.000,271,11025561,-795,0,1759103894,15179.136431539991,134.56993556999805,50727.613913040004 2025-09-28,23:58:16.000,271,11025596,-795,0,1759103895,15179.190322019997,134.5276407900019,50727.64884864 2025-09-28,23:58:17.000,271,11025590,-795,0,1759103896,15179.203794640001,134.49944427000446,50727.70474560001 2025-09-28,23:58:18.000,271,11025559,-795,0,1759103897,15179.197058329992,134.45714949000103,50727.64884864 2025-09-28,23:58:19.000,271,11025576,-795,0,1759103898,15179.250948809997,134.42190384000423,50727.47417064 2025-09-28,23:58:20.000,271,11025581,-795,0,1759103899,15179.277894049992,134.40780557999824,50727.50910624001 2025-09-28,23:58:21.000,271,11025613,-795,0,1759103900,15179.331784529997,134.38665819000016,50727.58596456001 2025-09-28,23:58:22.000,271,11025562,-795,0,1759103901,15179.412620249997,134.35141254000337,50727.634874400006 2025-09-28,23:58:23.000,271,11025569,-795,0,1759103902,15179.419356559993,134.33731428000465,50727.62090016 2025-09-28,23:58:24.000,271,11025558,-795,0,1759103903,15179.506928589988,134.330265149998,50727.57199032 2025-09-28,23:58:25.000,271,11025567,-795,0,1759103904,15179.520401209993,134.28797037000186,50727.54404184 2025-09-28,23:58:26.000,271,11025573,-795,0,1759103905,15179.574291689998,134.2809212400025,50727.52308048 2025-09-28,23:58:27.000,271,11025611,-795,0,1759103906,15179.614709549998,134.27387211000314,50727.57199032 2025-09-28,23:58:28.000,271,11025554,-795,0,1759103907,15179.628182169989,134.24567558999843,50727.662822880004 2025-09-28,23:58:29.000,271,11025584,-795,0,1759103908,15179.668600029989,134.1822334200042,50727.50910624001 2025-09-28,23:58:30.000,271,11025569,-795,0,1759103909,15179.729226819989,134.1822334200042,50727.52308048 2025-09-28,23:58:31.000,271,11025575,-795,0,1759103910,15179.682072649994,134.1822334200042,50727.48814488001 2025-09-28,23:58:32.000,271,11025553,-795,0,1759103911,15179.783117299994,134.1681351599982,50727.60692592001 2025-09-28,23:58:33.000,271,11025609,-795,0,1759103912,15179.85048039999,134.1328895100014,50727.59295168 2025-09-28,23:58:34.000,271,11025579,-795,0,1759103913,15179.87742564,134.1328895100014,50727.65583576001 2025-09-28,23:58:35.000,271,11025594,-795,0,1759103914,15179.904370879995,134.10469299000397,50727.64186152 2025-09-28,23:58:36.000,271,11025595,-795,0,1759103915,15179.93131611999,134.0976438600046,50727.60692592001 2025-09-28,23:58:37.000,271,11025591,-795,0,1759103916,15179.93131611999,134.0694473399999,50727.53705472001 2025-09-28,23:58:38.000,271,11025580,-795,0,1759103917,15179.99194290999,134.08354559999862,50727.59295168 2025-09-28,23:58:39.000,271,11025575,-795,0,1759103918,15179.99194290999,134.0342016900031,50727.467183520006 2025-09-28,23:58:40.000,271,11025603,-795,0,1759103919,15180.005415529995,133.99895603999903,50727.446222160004 2025-09-28,23:58:41.000,271,11025586,-795,0,1759103920,15179.99194290999,133.9848577800003,50727.45320928 2025-09-28,23:58:42.000,271,11025582,-795,0,1759103921,15180.03236076999,133.9707595200016,50727.495132000004 2025-09-28,23:58:43.000,271,11025560,-795,0,1759103922,15180.05256969999,133.89321909000137,50727.48814488001 2025-09-28,23:58:44.000,271,11025557,-795,0,1759103923,15180.066042319995,133.8720717000033,50727.467183520006 2025-09-28,23:58:45.000,271,11025575,-795,0,1759103924,15180.07277862999,133.80158040000242,50727.446222160004 2025-09-28,23:58:46.000,271,11025594,-795,0,1759103925,15180.066042319995,133.7874821400037,50727.48814488001 2025-09-28,23:58:47.000,271,11025568,-795,0,1759103926,15180.13340541999,133.7381382300009,50727.52308048 2025-09-28,23:58:48.000,271,11025540,-795,0,1759103927,15180.167086969996,133.7381382300009,50727.516093360005 2025-09-28,23:58:49.000,271,11025595,-795,0,1759103928,15180.13340541999,133.68879431999812,50727.495132000004 2025-09-28,23:58:50.000,271,11025583,-795,0,1759103929,15180.16035066,133.65354867000133,50727.5300676 2025-09-28,23:58:51.000,271,11025586,-795,0,1759103930,15180.18055959,133.65354867000133,50727.5300676 2025-09-28,23:58:52.000,271,11025576,-795,0,1759103931,15180.14014173,133.60420475999854,50727.47417064 2025-09-28,23:58:53.000,271,11025514,-795,0,1759103932,15180.1199328,133.56895911000174,50727.57199032 2025-09-28,23:58:54.000,271,11025576,-795,0,1759103933,15180.05256969999,133.55486085000302,50727.5300676 2025-09-28,23:58:55.000,271,11025570,-795,0,1759103934,15179.95152504999,133.5266643299983,50727.47417064 2025-09-28,23:58:56.000,271,11025588,-795,0,1759103935,15179.87742564,133.49141868000152,50727.41827368001 2025-09-28,23:58:57.000,271,11025586,-795,0,1759103936,15179.91110718999,133.51961519999895,50727.41827368001 2025-09-28,23:58:58.000,271,11025536,-795,0,1759103937,15179.884161949994,133.47027129000344,50727.348402480005